{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127622,"rows_kept":127622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1736553601152,0.05065179,3270.6,3270.0,1.35275111]
["bitfinex","ETHUSD",1736553602157,0.05065179,3270.6,3270.1,0.030576]
["bitfinex","ETHUSD",1736553605656,0.05065179,3270.6,3270.0,0.7516]
["bitfinex","ETHUSD",1736553606559,0.05065179,3270.6,3269.8,0.61279221]
["bitfinex","ETHUSD",1736553606560,1.9895762,3270.5,3269.8,0.61279221]
["bitfinex","ETHUSD",1736553606762,2.193599,3270.5,3269.7,0.7796]
["bitfinex","ETHUSD",1736553607882,2.193599,3270.5,3269.7,0.81018059]
["bitfinex","ETHUSD",1736553608242,1.9895762,3270.5,3269.7,0.81018059]
["bitfinex","ETHUSD",1736553610174,0.05065179,3270.6,3269.7,0.81018059]
["bitfinex","ETHUSD",1736553610481,0.7763,3270.5,3269.7,0.7796]
["bitfinex","ETHUSD",1736553615750,0.7763,3270.5,3269.8,0.03058022]
["bitfinex","ETHUSD",1736553616803,0.7763,3270.5,3269.7,0.7796]
["bitfinex","ETHUSD",1736553617097,0.7763,3270.5,3269.8,0.03057811]
["bitfinex","ETHUSD",1736553617267,0.7763,3270.5,3269.7,0.7796]
["bitfinex","ETHUSD",1736553617470,1.0356228,3270.4,3269.7,0.7796]
["bitfinex","ETHUSD",1736553617981,1.08600831,3270.4,3269.7,0.7796]
["bitfinex","ETHUSD",1736553618896,1.08600831,3270.4,3269.5,0.8009053]
["bitfinex","ETHUSD",1736553619056,1.0356228,3270.4,3269.5,0.8009053]
["bitfinex","ETHUSD",1736553619392,0.8316,3270.2,3269.5,0.8009053]
["bitfinex","ETHUSD",1736553619699,0.8316,3270.2,3269.5,1.46603741]
["bitfinex","ETHUSD",1736553621368,0.8316,3270.2,3269.5,0.66513741]
["bitfinex","ETHUSD",1736553622471,0.05013372,3270.1,3269.6,0.8009]
["bitfinex","ETHUSD",1736553622870,0.8316,3270.2,3269.6,0.8009]
["bitfinex","ETHUSD",1736553623168,0.05013504,3270.1,3269.6,0.8009]
["bitfinex","ETHUSD",1736553623570,0.8316,3270.2,3269.6,0.8009]
["bitfinex","ETHUSD",1736553623957,0.05012324,3270.1,3269.6,0.8009]
["bitfinex","ETHUSD",1736553624270,0.8316,3270.2,3269.6,0.8009]
["bitfinex","ETHUSD",1736553624487,0.05012324,3270.1,3269.6,0.8009]
["bitfinex","ETHUSD",1736553624687,0.8316,3270.2,3269.6,0.8009]
["bitfinex","ETHUSD",1736553624872,0.05012324,3270.1,3269.6,0.8009]
["bitfinex","ETHUSD",1736553625184,0.8316,3270.2,3269.6,0.8009]
["bitfinex","ETHUSD",1736553625496,0.05012324,3270.1,3269.6,0.8009]
["bitfinex","ETHUSD",1736553625746,0.8316,3270.2,3269.6,0.8009]
["bitfinex","ETHUSD",1736553626085,0.05012324,3270.1,3269.6,0.8009]
["bitfinex","ETHUSD",1736553626287,0.8316,3270.2,3269.6,0.8009]
["bitfinex","ETHUSD",1736553626598,0.05012324,3270.1,3269.7,0.03058073]
["bitfinex","ETHUSD",1736553626952,0.8316,3270.7,3269.7,0.03058073]
["bitfinex","ETHUSD",1736553627156,0.74248762,3270.6,3269.7,0.03058073]
["bitfinex","ETHUSD",1736553627383,0.79270925,3270.6,3269.7,0.03058073]
["bitfinex","ETHUSD",1736553628901,0.8316,3270.5,3269.7,0.03058073]
["bitfinex","ETHUSD",1736553629059,0.05012546,3270.4,3269.7,0.03058073]
["bitfinex","ETHUSD",1736553632574,0.04695302,3270.4,3269.7,0.03058073]
["bitfinex","ETHUSD",1736553632779,0.04695302,3270.4,3269.8,0.38899207]
["bitfinex","ETHUSD",1736553633008,0.04695302,3270.4,3269.9,0.03057853]
["bitfinex","ETHUSD",1736553634722,0.04695302,3270.4,3269.9,0.03347897]
["bitfinex","ETHUSD",1736553635606,0.04402695,3270.4,3269.9,0.03347897]
["bitfinex","ETHUSD",1736553635800,0.04402695,3270.4,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553635973,0.8316,3270.3,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553636378,0.04970979,3270.2,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553636910,0.8316,3270.3,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553637085,0.04970979,3270.2,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553637293,0.8316,3270.3,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553637493,0.04970979,3270.2,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553637718,0.8316,3270.3,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553637896,0.04966169,3270.1,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553638515,0.04961359,3270.0,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553638676,0.8316,3270.3,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553638877,0.04970979,3270.2,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553639114,0.8316,3270.3,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553639315,0.04970979,3270.2,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553639692,0.8316,3270.3,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553639875,0.04970979,3270.2,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553640082,0.8316,3270.3,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553640284,0.04968619,3270.2,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553640588,0.8316,3270.3,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553640811,0.04963809,3270.1,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553641123,0.8316,3270.3,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553641282,0.04968619,3270.2,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553641482,0.8316,3270.3,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553641682,0.04968619,3270.2,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553641975,0.8316,3270.3,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553642181,0.04963809,3270.1,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553642615,0.8316,3270.3,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553642918,0.7762,3270.5,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553643125,0.04983217,3270.4,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553644737,4.32087837,3270.4,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553644928,3.05782,3270.3,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553645129,0.7762,3270.2,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553645329,0.82625699,3270.2,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553645852,5.09746319,3270.2,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553646140,0.50974632,3270.1,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553646843,0.04996555,3270.0,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553647541,0.04996312,3270.0,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553648119,5.0474062,3270.2,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553648314,0.049978,3270.1,3269.9,0.00290044]
["bitfinex","ETHUSD",1736553648816,0.049978,3270.1,3269.5,0.0075053]
["bitfinex","ETHUSD",1736553650927,0.049978,3270.1,3269.5,0.80647293]
["bitfinex","ETHUSD",1736553651331,1.9894762,3270.2,3269.5,0.80647293]
["bitfinex","ETHUSD",1736553651564,0.04994479,3270.1,3269.5,0.80647293]
["bitfinex","ETHUSD",1736553651908,1.9894762,3270.2,3269.5,0.80647293]
["bitfinex","ETHUSD",1736553652127,0.04994479,3270.1,3269.5,0.80647293]
["bitfinex","ETHUSD",1736553652320,1.9894762,3270.2,3269.7,0.0075]
["bitfinex","ETHUSD",1736553652525,0.04994479,3270.1,3269.7,0.0075]
["bitfinex","ETHUSD",1736553658464,0.04994479,3270.1,3269.6,0.0075]
["bitfinex","ETHUSD",1736553660351,1.2132762,3269.7,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736553660814,0.0496374,3269.6,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736553661225,0.8012374,3269.6,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736553661907,0.0496374,3269.6,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736553662236,1.9648762,3270.0,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736553662614,0.04951055,3269.9,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736553663349,0.04951055,3269.9,3269.5,0.0075053]
["bitfinex","ETHUSD",1736553663646,0.04951055,3269.9,3269.7,0.0075]
["bitfinex","ETHUSD",1736553663854,1.9648762,3270.3,3269.7,0.0075]
["bitfinex","ETHUSD",1736553664240,0.04798364,3270.2,3269.7,0.0075]
["bitfinex","ETHUSD",1736553665044,1.2132762,3270.1,3269.7,0.0075]
["bitfinex","ETHUSD",1736553665554,0.04788746,3270.0,3269.7,0.0075]
["bitfinex","ETHUSD",1736553670015,1.9648762,3269.9,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736553670257,1.2132762,3269.7,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736553670816,0.04773507,3269.6,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736553672635,0.04607864,3269.6,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736553673867,0.04607864,3269.6,3269.5,3.8472753]
["bitfinex","ETHUSD",1736553674165,0.8282,3270.7,3270.1,0.0075]
["bitfinex","ETHUSD",1736553674364,0.8282,3270.7,3270.1,0.03807615]
["bitfinex","ETHUSD",1736553676880,5.38,3271.9,3270.3,0.8376]
["bitfinex","ETHUSD",1736553677085,1.15311403,3272.7,3270.3,0.8376]
["bitfinex","ETHUSD",1736553677086,0.8251,3272.7,3271.6,0.0075]
["bitfinex","ETHUSD",1736553677377,3.05568,3272.6,3271.7,0.8301]
["bitfinex","ETHUSD",1736553677681,3.05568,3272.6,3271.8,0.03056183]
["bitfinex","ETHUSD",1736553677835,0.42212522,3272.5,3271.7,0.8301]
["bitfinex","ETHUSD",1736553678035,0.42212522,3272.5,3271.8,0.0075]
["bitfinex","ETHUSD",1736553678308,0.03404722,3272.5,3271.8,0.03056111]
["bitfinex","ETHUSD",1736553678587,2.56012139,3273.6,3272.4,3.05577]
["bitfinex","ETHUSD",1736553678869,2.56012139,3273.6,3272.2,3.06354]
["bitfinex","ETHUSD",1736553679080,2.56012139,3273.6,3272.0,3.06365]
["bitfinex","ETHUSD",1736553679081,0.03035868,3273.5,3272.4,3.05579]
["bitfinex","ETHUSD",1736553679245,0.56452301,3273.4,3272.4,3.05579]
["bitfinex","ETHUSD",1736553680051,0.56452301,3273.4,3272.4,3.08634474]
["bitfinex","ETHUSD",1736553680935,0.8251,3273.3,3272.4,0.03055474]
["bitfinex","ETHUSD",1736553681141,2.56012139,3273.0,3271.9,3.8864]
["bitfinex","ETHUSD",1736553681474,0.5898631,3272.9,3271.9,3.8864]
["bitfinex","ETHUSD",1736553682605,0.5898631,3272.9,3272.0,3.06372]
["bitfinex","ETHUSD",1736553682765,0.5898631,3272.9,3272.0,3.09427736]
["bitfinex","ETHUSD",1736553683285,0.5898631,3272.9,3272.0,0.0075]
["bitfinex","ETHUSD",1736553683471,2.56012139,3272.7,3271.9,0.8301]
["bitfinex","ETHUSD",1736553683672,2.56012139,3272.4,3271.4,3.05677]
["bitfinex","ETHUSD",1736553683893,0.02784716,3272.3,3271.3,6.0801]
["bitfinex","ETHUSD",1736553684088,0.02784716,3272.3,3271.4,0.03056263]
["bitfinex","ETHUSD",1736553684427,0.02784716,3272.3,3271.5,0.0075]
["bitfinex","ETHUSD",1736553684710,3.0,3272.5,3271.5,0.0075]
["bitfinex","ETHUSD",1736553684890,0.7415518,3272.4,3271.5,0.0075]
["bitfinex","ETHUSD",1736553685292,3.7974118,3272.4,3271.4,0.0075]
["bitfinex","ETHUSD",1736553686068,3.7974118,3272.4,3271.4,3.09484205]
["bitfinex","ETHUSD",1736553687406,0.7415518,3272.4,3271.4,3.09484205]
["bitfinex","ETHUSD",1736553687620,0.02787159,3272.4,3272.0,0.8376]
["bitfinex","ETHUSD",1736553687764,0.02787159,3272.4,3272.1,0.03055701]
["bitfinex","ETHUSD",1736553688110,0.8251,3272.9,3272.2,0.0075]
["bitfinex","ETHUSD",1736553688334,0.02807694,3272.8,3272.2,0.0075]
["bitfinex","ETHUSD",1736553688506,0.02807694,3272.8,3272.0,0.8301]
["bitfinex","ETHUSD",1736553688711,3.05567,3272.7,3271.9,0.03055747]
["bitfinex","ETHUSD",1736553688883,0.59236774,3272.6,3271.9,0.03055747]
["bitfinex","ETHUSD",1736553689211,0.02798091,3272.6,3272.2,0.0225]
["bitfinex","ETHUSD",1736553689436,0.02798091,3272.6,3272.5,3.89336]
["bitfinex","ETHUSD",1736553689654,3.38522139,3273.6,3271.8,0.8301]
["bitfinex","ETHUSD",1736553689790,3.05532,3273.0,3271.9,3.05632]
["bitfinex","ETHUSD",1736553689986,0.8251,3272.9,3272.0,0.0075]
["bitfinex","ETHUSD",1736553690196,3.05564,3272.7,3271.8,0.8301]
["bitfinex","ETHUSD",1736553690841,3.05564,3272.7,3271.9,0.03055972]
["bitfinex","ETHUSD",1736553691608,1.213142,3272.9,3271.8,0.8301]
["bitfinex","ETHUSD",1736553691609,3.05572,3272.6,3271.8,0.8301]
["bitfinex","ETHUSD",1736553691904,3.05572,3272.6,3271.9,0.03055974]
["bitfinex","ETHUSD",1736553692935,3.05572,3272.6,3271.8,0.8301]
["bitfinex","ETHUSD",1736553693131,3.361292,3272.6,3271.8,0.8301]
["bitfinex","ETHUSD",1736553693293,0.8251,3272.4,3271.4,0.8301]
["bitfinex","ETHUSD",1736553693490,0.8251,3272.4,3271.1,0.8301]
["bitfinex","ETHUSD",1736553693705,3.05604,3272.2,3271.1,0.8301]
["bitfinex","ETHUSD",1736553694033,6.05597,3272.3,3271.3,0.0075]
["bitfinex","ETHUSD",1736553694235,3.744077,3272.3,3271.3,3.06436]
["bitfinex","ETHUSD",1736553694605,3.744077,3272.3,3271.4,0.03056364]
["bitfinex","ETHUSD",1736553695822,0.8251,3272.4,3271.5,0.0075]
["bitfinex","ETHUSD",1736553696025,9.26067,3272.8,3271.7,0.0075]
["bitfinex","ETHUSD",1736553696208,9.26067,3272.8,3271.7,3.09452074]
["bitfinex","ETHUSD",1736553697536,9.26067,3272.8,3271.7,0.03806074]
["bitfinex","ETHUSD",1736553697737,9.26067,3272.8,3271.8,3.0564]
["bitfinex","ETHUSD",1736553697942,10.186737,3272.8,3271.9,0.03055969]
["bitfinex","ETHUSD",1736553698338,3.05568,3272.6,3271.9,0.03055969]
["bitfinex","ETHUSD",1736553698514,3.05568,3272.6,3271.7,0.0075]
["bitfinex","ETHUSD",1736553699611,3.05583,3272.5,3271.7,0.0075]
["bitfinex","ETHUSD",1736553699820,5.56012139,3272.7,3271.4,5.25]
["bitfinex","ETHUSD",1736553700047,3.05598,3272.3,3271.4,5.25]
["bitfinex","ETHUSD",1736553700341,3.05598,3272.3,3271.5,0.03056298]
["bitfinex","ETHUSD",1736553701028,3.05598,3272.3,3271.4,5.25]
["bitfinex","ETHUSD",1736553701846,3.05598,3272.3,3271.5,0.03056297]
["bitfinex","ETHUSD",1736553702347,3.05577,3272.5,3271.5,0.03056297]
["bitfinex","ETHUSD",1736553702517,6.05559,3272.7,3271.7,0.777]
["bitfinex","ETHUSD",1736553702848,0.8251,3272.8,3272.0,0.0075]
["bitfinex","ETHUSD",1736553703142,0.8251,3272.8,3272.0,0.03805717]
["bitfinex","ETHUSD",1736553704719,3.0,3272.9,3272.0,3.09427717]
["bitfinex","ETHUSD",1736553704913,9.22232,3273.2,3272.1,3.05612]
["bitfinex","ETHUSD",1736553705257,9.22232,3273.2,3272.0,0.03805717]
["bitfinex","ETHUSD",1736553705258,3.84232,3273.2,3272.3,0.0075]
["bitfinex","ETHUSD",1736553706130,3.05512,3273.2,3272.3,0.0075]
["bitfinex","ETHUSD",1736553708061,0.7872,3273.5,3272.3,0.0075]
["bitfinex","ETHUSD",1736553708242,3.0552,3273.1,3272.3,0.0075]
["bitfinex","ETHUSD",1736553708919,3.0552,3273.1,3272.4,0.03055504]
["bitfinex","ETHUSD",1736553709658,3.84205,3273.5,3272.4,3.08632504]
["bitfinex","ETHUSD",1736553709846,3.84205,3273.5,3272.6,0.777]
["bitfinex","ETHUSD",1736553710558,5.38,3273.6,3272.9,0.0075]
["bitfinex","ETHUSD",1736553711235,5.38,3273.6,3272.6,0.777]
["bitfinex","ETHUSD",1736553711457,8.43475,3273.6,3272.7,0.03055103]
["bitfinex","ETHUSD",1736553712370,8.43475,3273.6,3272.7,0.0075]
["bitfinex","ETHUSD",1736553712371,3.05486,3273.5,3272.7,0.0075]
["bitfinex","ETHUSD",1736553712673,3.05486,3273.5,3272.7,0.391522]
["bitfinex","ETHUSD",1736553714073,5.38,3273.6,3272.6,0.777]
["bitfinex","ETHUSD",1736553714367,3.05497,3273.4,3272.6,0.777]
["bitfinex","ETHUSD",1736553717375,8.43476,3273.6,3272.7,0.03055291]
["bitfinex","ETHUSD",1736553717537,3.05483,3273.5,3272.6,0.80755257]
["bitfinex","ETHUSD",1736553719695,3.05492,3273.4,3272.6,0.80755257]
["bitfinex","ETHUSD",1736553721202,3.05492,3273.4,3272.6,1.19387983]
["bitfinex","ETHUSD",1736553726106,8.43482,3273.6,3272.6,1.19387983]
["bitfinex","ETHUSD",1736553726466,5.38,3273.6,3272.6,1.19387983]
["bitfinex","ETHUSD",1736553726669,3.05488,3273.5,3272.6,1.19387983]
["bitfinex","ETHUSD",1736553726998,3.05488,3273.5,3272.6,1.16332726]
["bitfinex","ETHUSD",1736553727206,3.05497,3273.4,3272.6,1.16332726]
["bitfinex","ETHUSD",1736553727506,3.05497,3273.4,3272.6,0.777]
["bitfinex","ETHUSD",1736553728192,3.05528,3273.1,3272.3,0.7968]
["bitfinex","ETHUSD",1736553730206,3.05544,3272.9,3272.3,0.7968]
["bitfinex","ETHUSD",1736553730412,5.38,3273.1,3272.3,0.7968]
["bitfinex","ETHUSD",1736553730566,5.38,3273.1,3271.7,3.05646]
["bitfinex","ETHUSD",1736553730567,3.05565,3272.7,3271.7,3.05646]
["bitfinex","ETHUSD",1736553730868,3.05565,3272.7,3271.8,0.82735966]
["bitfinex","ETHUSD",1736553731068,3.7735,3273.0,3271.8,0.82735966]
["bitfinex","ETHUSD",1736553731266,3.05549,3272.8,3271.9,0.7968]
["bitfinex","ETHUSD",1736553731506,3.05549,3272.8,3272.0,0.38837697]
["bitfinex","ETHUSD",1736553732710,3.7735,3273.0,3272.0,0.38837697]
["bitfinex","ETHUSD",1736553733011,3.05559,3272.7,3271.9,0.7968]
["bitfinex","ETHUSD",1736553733166,3.05569,3272.6,3271.9,0.7968]
["bitfinex","ETHUSD",1736553733571,3.05594,3272.4,3271.9,0.7968]
["bitfinex","ETHUSD",1736553737516,3.0,3272.7,3271.9,0.7968]
["bitfinex","ETHUSD",1736553737816,3.05577,3272.5,3271.9,0.7968]
["bitfinex","ETHUSD",1736553746447,3.05604,3272.3,3271.9,0.7968]
["bitfinex","ETHUSD",1736553746654,3.05586,3272.4,3271.6,0.8219]
["bitfinex","ETHUSD",1736553746953,3.05627,3272.0,3271.6,0.8219]
["bitfinex","ETHUSD",1736553747289,0.8232,3272.3,3271.6,0.8219]
["bitfinex","ETHUSD",1736553747587,3.05636,3271.9,3271.6,0.8219]
["bitfinex","ETHUSD",1736553748992,0.8232,3271.7,3271.0,0.8219]
["bitfinex","ETHUSD",1736553749212,3.05672,3271.5,3271.0,0.8219]
["bitfinex","ETHUSD",1736553757038,5.38,3272.2,3271.0,0.8219]
["bitfinex","ETHUSD",1736553757039,8.72472139,3272.2,3271.0,0.8219]
["bitfinex","ETHUSD",1736553757257,8.72472139,3272.2,3271.2,0.7536]
["bitfinex","ETHUSD",1736553757464,3.05642,3271.8,3271.2,0.7536]
["bitfinex","ETHUSD",1736553759385,3.0567,3271.5,3271.2,0.7536]
["bitfinex","ETHUSD",1736553759823,8.72472139,3272.2,3271.2,0.7536]
["bitfinex","ETHUSD",1736553760181,3.05631,3272.0,3271.2,0.7536]
["bitfinex","ETHUSD",1736553761828,3.05634,3271.9,3271.2,0.7536]
["bitfinex","ETHUSD",1736553763581,6.05623,3272.1,3271.2,0.7536]
["bitfinex","ETHUSD",1736553763879,3.05627,3272.0,3271.2,0.7536]
["bitfinex","ETHUSD",1736553765093,0.7846,3272.4,3271.0,3.08767636]
["bitfinex","ETHUSD",1736553765094,6.1646,3272.7,3271.5,0.0075]
["bitfinex","ETHUSD",1736553765395,6.1646,3272.7,3271.6,0.7536]
["bitfinex","ETHUSD",1736553765568,3.05592,3272.4,3271.6,0.7536]
["bitfinex","ETHUSD",1736553765736,2.99478129,3272.4,3271.6,0.7536]
["bitfinex","ETHUSD",1736553767574,6.1646,3272.7,3271.8,0.7536]
["bitfinex","ETHUSD",1736553767575,3.0557,3272.6,3271.8,0.7536]
["bitfinex","ETHUSD",1736553767777,3.0557,3272.6,3272.0,0.7536]
["bitfinex","ETHUSD",1736553767975,8.43534,3273.0,3272.0,0.7536]
["bitfinex","ETHUSD",1736553768136,8.43534,3273.0,3272.2,0.7536]
["bitfinex","ETHUSD",1736553768137,3.0554,3272.9,3272.2,0.7536]
["bitfinex","ETHUSD",1736553769638,3.0554,3272.9,3272.3,0.03055772]
["bitfinex","ETHUSD",1736553769838,3.0554,3272.9,3272.3,0.7536]
["bitfinex","ETHUSD",1736553770460,5.38,3273.0,3272.3,0.7536]
["bitfinex","ETHUSD",1736553770974,8.43531,3273.0,3272.3,0.7536]
["bitfinex","ETHUSD",1736553771846,3.05531,3273.0,3272.3,0.7536]
["bitfinex","ETHUSD",1736553772171,3.05542,3272.9,3272.3,0.7536]
["bitfinex","ETHUSD",1736553774367,3.0,3273.2,3272.3,0.7536]
["bitfinex","ETHUSD",1736553774571,3.05524,3273.1,3272.3,0.7536]
["bitfinex","ETHUSD",1736553775345,5.38,3273.3,3272.4,0.0075]
["bitfinex","ETHUSD",1736553775346,3.0,3273.2,3272.4,0.0075]
["bitfinex","ETHUSD",1736553775662,3.0,3273.2,3272.5,1.181502]
["bitfinex","ETHUSD",1736553776455,3.0,3273.2,3272.6,0.7998]
["bitfinex","ETHUSD",1736553776657,0.7507,3273.6,3272.6,0.7998]
["bitfinex","ETHUSD",1736553776983,3.05487,3273.5,3272.6,0.7998]
["bitfinex","ETHUSD",1736553777184,3.0,3273.2,3272.6,0.7998]
["bitfinex","ETHUSD",1736553777489,3.05502,3273.3,3272.6,0.7998]
["bitfinex","ETHUSD",1736553778293,3.05512,3273.2,3272.6,0.7998]
["bitfinex","ETHUSD",1736553779678,3.05495,3273.4,3272.6,0.7998]
["bitfinex","ETHUSD",1736553780391,3.0,3273.5,3272.6,0.7998]
["bitfinex","ETHUSD",1736553780951,3.05513,3273.2,3272.6,0.7998]
["bitfinex","ETHUSD",1736553781850,3.05524,3273.1,3272.6,0.7998]
["bitfinex","ETHUSD",1736553783086,3.05509,3273.3,3272.6,0.7998]
["bitfinex","ETHUSD",1736553783532,0.8174,3273.6,3272.6,0.7998]
["bitfinex","ETHUSD",1736553783650,3.05501,3273.4,3272.6,0.7998]
["bitfinex","ETHUSD",1736553784055,3.05501,3273.4,3272.6,1.1884135]
["bitfinex","ETHUSD",1736553784268,3.05505,3273.3,3272.6,1.1884135]
["bitfinex","ETHUSD",1736553784497,3.05505,3273.3,3272.6,0.7998]
["bitfinex","ETHUSD",1736553786422,3.05512,3273.2,3272.6,0.7998]
["bitfinex","ETHUSD",1736553789004,3.05497,3273.4,3272.6,0.7998]
["bitfinex","ETHUSD",1736553789795,3.05512,3273.2,3272.6,0.7998]
["bitfinex","ETHUSD",1736553790323,3.05525,3273.1,3272.6,0.7998]
["bitfinex","ETHUSD",1736553791824,3.0,3273.3,3272.6,0.7998]
["bitfinex","ETHUSD",1736553792001,3.0553,3273.0,3272.6,0.78015458]
["bitfinex","ETHUSD",1736553795287,0.305525,3273.1,3272.6,0.78015458]
["bitfinex","ETHUSD",1736553795491,3.05548,3272.8,3272.1,0.8188]
["bitfinex","ETHUSD",1736553796112,3.05559,3272.7,3272.1,0.8188]
["bitfinex","ETHUSD",1736553800443,3.05569,3272.6,3272.1,0.8188]
["bitfinex","ETHUSD",1736553800952,3.05577,3272.5,3272.1,0.8188]
["bitfinex","ETHUSD",1736553801284,3.0559,3272.4,3272.1,0.8188]
["bitfinex","ETHUSD",1736553807007,6.1561,3272.7,3272.1,0.8188]
["bitfinex","ETHUSD",1736553807411,3.05577,3272.5,3272.1,0.8188]
["bitfinex","ETHUSD",1736553807905,6.1561,3272.7,3272.1,0.8188]
["bitfinex","ETHUSD",1736553808114,3.05586,3272.4,3272.1,0.8188]
["bitfinex","ETHUSD",1736553809668,3.361446,3272.4,3272.1,0.8188]
["bitfinex","ETHUSD",1736553810709,0.305586,3272.4,3271.8,0.7963]
["bitfinex","ETHUSD",1736553810871,3.05623,3272.0,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553811685,0.305586,3272.4,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553812013,3.05595,3272.3,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553812173,3.05617,3272.1,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553812363,3.05626,3272.0,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553812994,3.05586,3272.4,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553813182,3.05609,3272.2,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553813381,0.305609,3272.1,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553816509,1.081709,3272.1,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553816807,3.05623,3272.0,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553817215,3.05608,3272.2,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553818801,3.05614,3272.1,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553820884,3.05632,3272.0,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553822314,3.789,3272.3,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553822507,1.222493,3272.2,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553822709,3.05634,3271.9,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553824002,3.05642,3271.8,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553824903,5.05798922,3271.8,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553826092,3.05642,3271.8,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553826401,3.51008708,3271.8,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553828923,0.45366708,3271.8,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553829226,3.0,3271.9,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553829643,6.05635,3271.9,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553829853,3.05642,3271.8,3271.7,0.53384699]
["bitfinex","ETHUSD",1736553833322,3.05596,3272.3,3271.8,0.8231]
["bitfinex","ETHUSD",1736553833522,4.26820922,3272.7,3271.8,0.85366353]
["bitfinex","ETHUSD",1736553833709,4.26820922,3272.7,3271.9,0.8231]
["bitfinex","ETHUSD",1736553833908,3.0,3272.5,3271.9,0.8231]
["bitfinex","ETHUSD",1736553834529,4.21256922,3272.5,3271.9,0.8231]
["bitfinex","ETHUSD",1736553838137,3.0,3272.4,3271.9,0.8231]
["bitfinex","ETHUSD",1736553840740,3.05595,3272.3,3271.9,0.8231]
["bitfinex","ETHUSD",1736553840902,0.305595,3272.2,3271.1,0.53394491]
["bitfinex","ETHUSD",1736553841104,3.8266,3272.5,3271.2,0.7692]
["bitfinex","ETHUSD",1736553841105,1.21256922,3272.1,3271.2,0.7692]
["bitfinex","ETHUSD",1736553842044,3.05651,3271.7,3271.2,0.7692]
["bitfinex","ETHUSD",1736553842213,1.21256922,3271.9,3271.2,0.7692]
["bitfinex","ETHUSD",1736553842545,3.05661,3271.6,3271.2,0.7692]
["bitfinex","ETHUSD",1736553842742,3.0569,3271.3,3271.1,0.53394491]
["bitfinex","ETHUSD",1736553842943,3.05698,3271.2,3271.1,0.53394491]
["bitfinex","ETHUSD",1736553843724,6.60698,3271.2,3271.1,0.53394491]
["bitfinex","ETHUSD",1736553844135,7.43358,3271.2,3271.1,0.53394491]
["bitfinex","ETHUSD",1736553846848,12.81358,3271.2,3271.1,0.53394491]
["bitfinex","ETHUSD",1736553847053,14.094938,3271.2,3271.1,0.53394491]
["bitfinex","ETHUSD",1736553847250,11.98698,3271.2,3271.1,0.53394491]
["bitfinex","ETHUSD",1736553847554,5.38,3271.2,3271.1,0.53394491]
["bitfinex","ETHUSD",1736553848558,5.38,3271.2,3271.1,1.30314491]
["bitfinex","ETHUSD",1736553849325,0.03583,3271.8,3271.1,0.53394491]
["bitfinex","ETHUSD",1736553849650,0.03583,3271.8,3271.2,0.7692]
["bitfinex","ETHUSD",1736553851592,3.09233,3271.8,3271.2,0.7692]
["bitfinex","ETHUSD",1736553853951,3.05662,3271.6,3271.2,0.7692]
["bitfinex","ETHUSD",1736553856668,0.55,3271.7,3271.2,0.7692]
["bitfinex","ETHUSD",1736553856867,0.03583,3271.8,3271.5,3.06412]
["bitfinex","ETHUSD",1736553857096,0.03583,3271.8,3271.7,0.7788]
["bitfinex","ETHUSD",1736553857280,0.03583,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1736553857497,3.05509,3273.3,3272.3,0.7788]
["bitfinex","ETHUSD",1736553857666,3.05531,3273.0,3272.3,0.7788]
["bitfinex","ETHUSD",1736553857870,0.7806,3273.3,3272.3,0.7788]
["bitfinex","ETHUSD",1736553858082,3.05512,3273.2,3272.3,0.7788]
["bitfinex","ETHUSD",1736553858279,3.05512,3273.2,3272.3,0.80935602]
["bitfinex","ETHUSD",1736553858487,3.360632,3273.2,3272.3,0.80935602]
["bitfinex","ETHUSD",1736553858823,0.305512,3273.2,3272.3,0.80935602]
["bitfinex","ETHUSD",1736553860786,3.05529,3273.1,3272.3,0.7788]
["bitfinex","ETHUSD",1736553862381,3.05538,3273.0,3272.3,0.7788]
["bitfinex","ETHUSD",1736553862607,3.0554,3272.9,3272.3,0.7788]
["bitfinex","ETHUSD",1736553863210,3.60523,3273.1,3272.3,0.7788]
["bitfinex","ETHUSD",1736553863529,4.2963042,3273.1,3272.3,0.7788]
["bitfinex","ETHUSD",1736553863699,1.2410742,3273.1,3272.3,0.7788]
["bitfinex","ETHUSD",1736553863902,3.0553,3273.0,3272.3,0.7788]
["bitfinex","ETHUSD",1736553865421,1.2410742,3273.1,3272.3,0.7788]
["bitfinex","ETHUSD",1736553865800,4.2962942,3273.1,3272.3,0.7788]
["bitfinex","ETHUSD",1736553866232,6.05503,3273.3,3272.3,0.7788]
["bitfinex","ETHUSD",1736553866559,3.60512,3273.2,3272.3,0.7788]
["bitfinex","ETHUSD",1736553866846,3.60512,3273.2,3272.3,0.80935608]
["bitfinex","ETHUSD",1736553868189,3.60512,3273.2,3272.3,0.7788]
["bitfinex","ETHUSD",1736553868994,3.05528,3273.1,3272.3,0.7788]
["bitfinex","ETHUSD",1736553869297,0.660528,3273.1,3272.3,0.7788]
["bitfinex","ETHUSD",1736553869501,3.05541,3272.9,3272.3,0.7788]
["bitfinex","ETHUSD",1736553871734,3.715768,3273.1,3272.3,0.7788]
["bitfinex","ETHUSD",1736553873734,3.05535,3273.0,3272.3,0.7788]
["bitfinex","ETHUSD",1736553874167,0.660528,3273.1,3272.3,0.7788]
["bitfinex","ETHUSD",1736553875545,5.93,3273.2,3272.3,3.86527773]
["bitfinex","ETHUSD",1736553875730,5.93,3273.2,3272.5,0.7732]
["bitfinex","ETHUSD",1736553875931,5.38,3273.2,3272.5,3.08629593]
["bitfinex","ETHUSD",1736553876131,5.38,3273.2,3272.6,0.7732]
["bitfinex","ETHUSD",1736553877146,5.38,3273.2,3272.8,0.8]
["bitfinex","ETHUSD",1736553877472,5.38,3273.2,3272.8,1.1886213]
["bitfinex","ETHUSD",1736553878037,5.38,3273.2,3272.7,0.03055303]
["bitfinex","ETHUSD",1736553878038,3.05458,3273.8,3272.9,3.08593163]
["bitfinex","ETHUSD",1736553878249,8.43441,3274.0,3273.0,3.05527]
["bitfinex","ETHUSD",1736553878460,8.43441,3274.0,3273.1,0.83054755]
["bitfinex","ETHUSD",1736553878648,3.0,3273.9,3273.1,0.8]
["bitfinex","ETHUSD",1736553879245,3.0,3273.9,3273.2,0.0075]
["bitfinex","ETHUSD",1736553879448,3.05421,3274.2,3273.4,0.8]
["bitfinex","ETHUSD",1736553879647,8.43402,3274.4,3273.5,0.03054552]
["bitfinex","ETHUSD",1736553879859,8.43402,3274.4,3273.6,0.8]
["bitfinex","ETHUSD",1736553880032,3.0,3274.3,3273.6,0.8]
["bitfinex","ETHUSD",1736553880250,8.43402,3274.4,3273.6,0.8]
["bitfinex","ETHUSD",1736553880462,3.0541,3274.3,3273.6,0.8]
["bitfinex","ETHUSD",1736553880770,6.05419,3274.2,3273.6,0.8]
["bitfinex","ETHUSD",1736553881970,3.0,3274.3,3273.6,0.8]
["bitfinex","ETHUSD",1736553882978,6.05411,3274.3,3273.6,0.8]
["bitfinex","ETHUSD",1736553883361,3.05418,3274.2,3273.6,0.8]
["bitfinex","ETHUSD",1736553889929,3.0,3274.3,3273.6,0.8]
["bitfinex","ETHUSD",1736553890224,3.05448,3273.9,3273.6,0.8]
["bitfinex","ETHUSD",1736553898003,3.7592,3274.3,3273.6,0.8]
["bitfinex","ETHUSD",1736553898226,3.05428,3274.1,3273.6,0.8]
["bitfinex","ETHUSD",1736553899301,3.7592,3274.3,3273.6,0.8]
["bitfinex","ETHUSD",1736553899507,3.05437,3274.0,3273.6,0.8]
["bitfinex","ETHUSD",1736553900765,3.7592,3274.3,3273.6,0.8]
["bitfinex","ETHUSD",1736553901061,4.978525,3274.3,3273.6,0.8]
["bitfinex","ETHUSD",1736553901467,3.05448,3273.9,3273.6,0.8]
["bitfinex","ETHUSD",1736553903416,8.032645,3274.3,3273.6,0.8]
["bitfinex","ETHUSD",1736553903743,3.05429,3274.1,3273.6,0.8]
["bitfinex","ETHUSD",1736553904327,3.0,3274.3,3273.6,0.8]
["bitfinex","ETHUSD",1736553904666,3.05447,3273.9,3273.6,0.8]
["bitfinex","ETHUSD",1736553906249,3.05447,3273.9,3273.2,0.0075]
["bitfinex","ETHUSD",1736553906250,6.1444,3274.1,3273.1,0.8063]
["bitfinex","ETHUSD",1736553906451,3.05503,3273.3,3273.1,0.8063]
["bitfinex","ETHUSD",1736553906630,3.05512,3273.2,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553906925,0.7644,3273.5,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553906926,3.7644,3273.5,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553907163,3.05512,3273.2,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553909331,3.0552,3273.1,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553910351,6.36072,3273.1,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553910554,6.91072,3273.1,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553910969,7.67512,3273.1,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553911137,6.91072,3273.1,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553912641,3.0552,3273.1,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553912895,3.0551,3273.3,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553913855,3.05519,3273.2,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553914985,3.0552,3273.1,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553927151,3.6052,3273.1,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553927442,4.30427081,3273.1,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553928141,7.30427081,3273.1,3273.0,0.53363495]
["bitfinex","ETHUSD",1736553929339,7.30427081,3273.1,3273.0,4.95e-06]
["bitfinex","ETHUSD",1736553929542,8.12717081,3273.1,3273.0,4.95e-06]
["bitfinex","ETHUSD",1736553932414,8.20873557,3273.1,3273.0,4.95e-06]
["bitfinex","ETHUSD",1736553933653,13.58873557,3273.1,3273.0,4.95e-06]
["bitfinex","ETHUSD",1736553933850,0.8229,3272.3,3271.7,0.8134]
["bitfinex","ETHUSD",1736553934150,0.8229,3272.3,3271.1,0.0075]
["bitfinex","ETHUSD",1736553934151,3.05642,3271.8,3271.1,0.0075]
["bitfinex","ETHUSD",1736553934331,3.05642,3271.8,3271.1,0.60709]
["bitfinex","ETHUSD",1736553934528,0.08083362,3271.7,3271.1,0.60709]
["bitfinex","ETHUSD",1736553934743,0.08083362,3271.7,3271.2,0.03056659]
["bitfinex","ETHUSD",1736553934967,3.13735362,3271.7,3271.2,0.8439662]
["bitfinex","ETHUSD",1736553935112,3.13735362,3271.7,3271.2,0.8134]
["bitfinex","ETHUSD",1736553936661,0.08083362,3271.7,3271.2,0.84396623]
["bitfinex","ETHUSD",1736553936958,3.05635,3271.9,3271.2,0.84396623]
["bitfinex","ETHUSD",1736553937161,0.08078734,3271.6,3271.2,0.84396623]
["bitfinex","ETHUSD",1736553937366,3.05635,3271.9,3271.2,0.84396623]
["bitfinex","ETHUSD",1736553937535,0.08074107,3271.5,3271.2,0.84396623]
["bitfinex","ETHUSD",1736553937871,3.05635,3271.9,3271.2,0.84396623]
["bitfinex","ETHUSD",1736553938357,0.080744,3271.8,3271.2,0.84396623]
["bitfinex","ETHUSD",1736553941174,3.137164,3271.8,3271.2,0.84396623]
["bitfinex","ETHUSD",1736553942345,3.137164,3271.8,3271.2,0.8134]
["bitfinex","ETHUSD",1736553946186,3.137164,3271.8,3271.2,0.84396626]
["bitfinex","ETHUSD",1736553948284,3.137164,3271.8,3271.2,0.8134]
["bitfinex","ETHUSD",1736553948797,3.05665,3271.6,3271.2,0.8134]
["bitfinex","ETHUSD",1736553948946,0.3938794,3271.6,3270.8,0.7904]
["bitfinex","ETHUSD",1736553949145,3.05679,3271.4,3270.8,0.7904]
["bitfinex","ETHUSD",1736553949545,0.07752775,3271.3,3270.8,0.7904]
["bitfinex","ETHUSD",1736553949737,3.13442775,3271.3,3270.8,0.7904]
["bitfinex","ETHUSD",1736553953002,3.05698,3271.2,3270.8,0.7904]
["bitfinex","ETHUSD",1736553953199,3.13431804,3271.2,3270.8,0.7904]
["bitfinex","ETHUSD",1736553953702,0.07733804,3271.2,3270.8,0.7904]
["bitfinex","ETHUSD",1736553954021,3.05683,3271.4,3270.8,0.7904]
["bitfinex","ETHUSD",1736553954150,0.07720665,3271.1,3270.8,0.7904]
["bitfinex","ETHUSD",1736553954354,3.55,3271.3,3270.8,0.7904]
["bitfinex","ETHUSD",1736553954679,0.07725826,3271.0,3270.8,0.7904]
["bitfinex","ETHUSD",1736553954856,3.05735,3270.9,3270.5,0.8062]
["bitfinex","ETHUSD",1736553955057,3.13455246,3270.9,3270.5,0.8062]
["bitfinex","ETHUSD",1736553955252,0.07720246,3270.9,3270.5,0.8062]
["bitfinex","ETHUSD",1736553955510,3.05754,3270.6,3270.5,0.8062]
["bitfinex","ETHUSD",1736553955675,3.05754,3270.6,3269.9,0.8137]
["bitfinex","ETHUSD",1736553955880,3.13457079,3270.6,3269.9,0.8062]
["bitfinex","ETHUSD",1736553956075,3.05754,3270.6,3269.9,0.8062]
["bitfinex","ETHUSD",1736553956267,0.07701725,3270.5,3269.9,0.8062]
["bitfinex","ETHUSD",1736553958256,0.07701725,3270.5,3270.0,0.03057929]
["bitfinex","ETHUSD",1736553958485,0.07701725,3270.5,3270.2,0.805]
["bitfinex","ETHUSD",1736553958690,3.831,3271.2,3270.2,0.805]
["bitfinex","ETHUSD",1736553958858,3.05719,3271.0,3270.2,0.805]
["bitfinex","ETHUSD",1736553959270,0.07704323,3270.9,3270.2,0.805]
["bitfinex","ETHUSD",1736553960709,3.13433323,3270.9,3270.2,0.805]
["bitfinex","ETHUSD",1736553960922,0.07704323,3270.9,3270.2,0.805]
["bitfinex","ETHUSD",1736553961123,0.7779,3270.7,3269.9,0.805]
["bitfinex","ETHUSD",1736553961328,3.05754,3270.6,3269.9,0.805]
["bitfinex","ETHUSD",1736553961526,3.0577,3270.5,3269.9,0.805]
["bitfinex","ETHUSD",1736553962028,0.07673517,3270.4,3269.9,0.805]
["bitfinex","ETHUSD",1736553962613,3.13448517,3270.4,3269.9,0.805]
["bitfinex","ETHUSD",1736553962801,3.05795,3270.2,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553962997,3.13449517,3270.4,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553963202,0.07607153,3270.1,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553963398,3.05776,3270.4,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553963686,0.07602521,3270.0,3269.8,0.65133307]
["bitfinex","ETHUSD",1736553963919,3.05776,3270.4,3269.8,0.65133307]
["bitfinex","ETHUSD",1736553964355,0.07614816,3270.3,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553967570,3.13404816,3270.3,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553968170,0.07614816,3270.3,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553968694,3.83556,3270.5,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553968834,0.07608507,3270.2,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553969038,3.05774,3270.4,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553969237,0.07627996,3270.1,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553969499,3.05774,3270.4,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553969969,0.07637258,3270.3,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553971187,0.07637258,3270.3,3269.9,0.7557]
["bitfinex","ETHUSD",1736553971341,6.05756,3270.6,3269.9,0.7557]
["bitfinex","ETHUSD",1736553971537,0.07599853,3270.5,3269.9,0.7557]
["bitfinex","ETHUSD",1736553972040,0.07599853,3270.5,3269.9,1.14142797]
["bitfinex","ETHUSD",1736553972781,0.07599853,3270.5,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553972782,3.44560658,3270.5,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553973081,3.05819,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553973487,3.13407268,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553973873,0.07588268,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553974689,3.05819,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553974869,3.13407268,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553975058,3.44747995,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553976690,3.13407268,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553977592,0.07588268,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553977757,5.38,3270.2,3269.8,0.7809294]
["bitfinex","ETHUSD",1736553978197,5.38,3270.2,3270.0,0.7683]
["bitfinex","ETHUSD",1736553978498,3.0,3270.6,3270.0,0.7683]
["bitfinex","ETHUSD",1736553981357,6.05761,3270.6,3270.0,0.7683]
["bitfinex","ETHUSD",1736553981557,0.07577922,3270.5,3270.0,0.7683]
["bitfinex","ETHUSD",1736553983616,3.13343922,3270.5,3270.0,0.7683]
["bitfinex","ETHUSD",1736553983999,3.05804,3270.1,3269.8,0.7809294]
["bitfinex","ETHUSD",1736553984201,0.7912,3270.4,3269.8,0.7809294]
["bitfinex","ETHUSD",1736553984366,0.07577341,3270.0,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553986519,3.05819,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553986685,3.92493196,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553986881,4.62322616,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736553991594,7.62322616,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736554000071,8.17322616,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736554006286,10.73583421,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736554017350,14.76752495,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736554025287,12.06373196,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736554027390,8.51373196,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736554027614,5.45554196,3269.9,3269.8,0.7931294]
["bitfinex","ETHUSD",1736554027815,0.07554196,3269.9,3269.8,0.8006294]
["bitfinex","ETHUSD",1736554028187,0.07554196,3269.9,3269.8,0.83120751]
["bitfinex","ETHUSD",1736554028388,3.05748,3270.7,3269.8,1.18958815]
["bitfinex","ETHUSD",1736554028588,3.05748,3270.7,3269.9,0.7805]
["bitfinex","ETHUSD",1736554028786,0.07217958,3270.6,3269.9,0.7805]
["bitfinex","ETHUSD",1736554029017,0.07217958,3270.6,3270.1,0.7805]
["bitfinex","ETHUSD",1736554029200,5.38,3271.1,3270.1,0.7805]
["bitfinex","ETHUSD",1736554029404,0.07190571,3270.5,3270.2,3.8384]
["bitfinex","ETHUSD",1736554029584,0.07190571,3270.5,3270.4,0.7805]
["bitfinex","ETHUSD",1736554029818,3.05701,3271.2,3270.4,0.81107276]
["bitfinex","ETHUSD",1736554030021,3.0,3271.2,3270.4,0.81107276]
["bitfinex","ETHUSD",1736554030344,0.07240966,3271.1,3270.4,0.81107276]
["bitfinex","ETHUSD",1736554030632,5.38,3271.3,3270.4,0.81107276]
["bitfinex","ETHUSD",1736554030835,0.07236337,3271.0,3270.6,0.7805]
["bitfinex","ETHUSD",1736554031238,3.05709,3271.1,3270.6,0.7805]
["bitfinex","ETHUSD",1736554031419,0.07244503,3270.9,3270.6,0.7805]
["bitfinex","ETHUSD",1736554031738,0.07239874,3270.8,3270.6,0.7805]
["bitfinex","ETHUSD",1736554031952,3.05709,3271.1,3270.6,0.7805]
["bitfinex","ETHUSD",1736554032155,0.07249131,3271.0,3270.6,0.7805]
["bitfinex","ETHUSD",1736554032957,3.60707,3271.1,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554035047,3.67990058,3271.1,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554035352,9.05990058,3271.1,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554037850,5.45283058,3271.1,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554038013,5.38,3271.1,3271.0,0.87439131]
["bitfinex","ETHUSD",1736554038208,5.45235947,3271.1,3271.0,0.87439131]
["bitfinex","ETHUSD",1736554040224,0.07235947,3271.1,3271.0,0.87439131]
["bitfinex","ETHUSD",1736554040570,3.0,3271.8,3271.1,0.8019]
["bitfinex","ETHUSD",1736554040969,0.06989982,3271.7,3271.1,0.8019]
["bitfinex","ETHUSD",1736554043676,0.06989982,3271.7,3271.1,0.83246728]
["bitfinex","ETHUSD",1736554044925,0.0701896,3271.6,3271.1,0.83246728]
["bitfinex","ETHUSD",1736554045075,3.0,3272.0,3271.1,0.83246728]
["bitfinex","ETHUSD",1736554045277,0.07057242,3271.9,3271.3,0.8143]
["bitfinex","ETHUSD",1736554045940,0.07057242,3271.9,3271.4,0.84486642]
["bitfinex","ETHUSD",1736554046238,5.38,3272.2,3271.4,0.84486642]
["bitfinex","ETHUSD",1736554046378,0.07011081,3271.8,3271.4,0.84486642]
["bitfinex","ETHUSD",1736554046580,3.0,3272.1,3271.5,0.8143]
["bitfinex","ETHUSD",1736554046910,3.0,3272.1,3271.6,0.8143]
["bitfinex","ETHUSD",1736554047220,0.07026373,3272.0,3271.6,0.8143]
["bitfinex","ETHUSD",1736554050193,3.12652373,3272.0,3271.6,0.8143]
["bitfinex","ETHUSD",1736554050527,0.07026373,3272.0,3271.6,0.8143]
["bitfinex","ETHUSD",1736554051078,3.05644,3271.8,3271.6,0.8143]
["bitfinex","ETHUSD",1736554051401,0.07071205,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554051928,0.07026815,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554052228,3.05644,3271.8,3271.6,0.8143]
["bitfinex","ETHUSD",1736554052527,0.07026815,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554052729,3.05644,3271.8,3271.6,0.8143]
["bitfinex","ETHUSD",1736554052897,0.07026815,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554053095,3.0,3272.3,3271.6,0.8143]
["bitfinex","ETHUSD",1736554053295,0.0704602,3272.2,3271.6,0.8143]
["bitfinex","ETHUSD",1736554053699,3.1265802,3272.2,3271.6,0.8143]
["bitfinex","ETHUSD",1736554061213,0.0704602,3272.2,3271.6,0.8143]
["bitfinex","ETHUSD",1736554061413,3.05633,3271.9,3271.6,0.8143]
["bitfinex","ETHUSD",1736554061886,0.07047499,3271.8,3271.6,0.8143]
["bitfinex","ETHUSD",1736554062662,3.05643,3271.8,3271.6,0.8143]
["bitfinex","ETHUSD",1736554062957,0.07065674,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554063157,3.05643,3271.8,3271.6,0.8143]
["bitfinex","ETHUSD",1736554063458,0.07151139,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554063757,3.05643,3271.8,3271.6,0.8143]
["bitfinex","ETHUSD",1736554063920,0.07151139,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554064120,3.05643,3271.8,3271.6,0.8143]
["bitfinex","ETHUSD",1736554064343,0.07151139,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554064549,3.05643,3271.8,3271.6,0.8143]
["bitfinex","ETHUSD",1736554064735,0.07151139,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554064936,3.05643,3271.8,3271.6,0.8143]
["bitfinex","ETHUSD",1736554065246,0.07151139,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554065653,3.05643,3271.8,3271.6,0.8143]
["bitfinex","ETHUSD",1736554065863,0.07144452,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554066235,3.05643,3271.8,3271.6,0.8143]
["bitfinex","ETHUSD",1736554066446,0.07144452,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554066834,3.05643,3271.8,3271.6,0.8143]
["bitfinex","ETHUSD",1736554067036,0.07144452,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554067358,3.05643,3271.8,3271.6,0.8143]
["bitfinex","ETHUSD",1736554067678,0.07144058,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554067972,3.05643,3271.8,3271.6,0.8143]
["bitfinex","ETHUSD",1736554068290,0.07144058,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554068635,3.05626,3272.0,3271.6,0.8143]
["bitfinex","ETHUSD",1736554068870,0.07144058,3271.7,3271.6,0.8143]
["bitfinex","ETHUSD",1736554069073,3.05626,3272.0,3271.6,0.8143]
["bitfinex","ETHUSD",1736554069417,3.05632,3271.9,3271.6,0.8143]
["bitfinex","ETHUSD",1736554069675,3.12785312,3271.9,3271.6,0.8143]
["bitfinex","ETHUSD",1736554075987,0.07153312,3271.9,3271.6,0.8143]
["bitfinex","ETHUSD",1736554081357,3.0,3272.2,3271.6,0.84486336]
["bitfinex","ETHUSD",1736554081561,0.07163769,3272.1,3271.6,0.84486336]
["bitfinex","ETHUSD",1736554081868,0.07163769,3272.1,3271.7,0.8023]
["bitfinex","ETHUSD",1736554082220,0.07163769,3272.1,3271.9,0.8023]
["bitfinex","ETHUSD",1736554082451,5.38,3273.1,3272.0,0.83285894]
["bitfinex","ETHUSD",1736554082452,3.0554,3272.9,3272.0,0.83285894]
["bitfinex","ETHUSD",1736554082771,0.07194724,3272.8,3272.0,0.83285894]
["bitfinex","ETHUSD",1736554083136,0.07194724,3272.8,3272.0,3.88903894]
["bitfinex","ETHUSD",1736554083448,8.43524,3273.1,3272.2,0.8023]
["bitfinex","ETHUSD",1736554083654,0.07190099,3272.7,3272.3,0.03055589]
["bitfinex","ETHUSD",1736554083881,8.43524,3273.1,3272.4,0.8023]
["bitfinex","ETHUSD",1736554084081,3.05504,3273.3,3272.6,0.8023]
["bitfinex","ETHUSD",1736554084375,3.05487,3273.5,3272.6,0.8023]
["bitfinex","ETHUSD",1736554084573,0.07213086,3273.4,3272.7,0.8023]
["bitfinex","ETHUSD",1736554084871,3.12714086,3273.4,3272.7,0.83285304]
["bitfinex","ETHUSD",1736554085078,3.12714086,3273.4,3272.7,0.8023]
["bitfinex","ETHUSD",1736554086475,0.07213086,3273.4,3272.7,0.8023]
["bitfinex","ETHUSD",1736554086765,3.05511,3273.2,3272.7,0.8023]
["bitfinex","ETHUSD",1736554087066,0.07213388,3273.1,3272.7,0.8023]
["bitfinex","ETHUSD",1736554087719,6.05477,3273.6,3272.9,0.8023]
["bitfinex","ETHUSD",1736554087912,0.07261446,3273.5,3272.9,0.8023]
["bitfinex","ETHUSD",1736554088118,3.12746446,3273.5,3272.9,0.8023]
["bitfinex","ETHUSD",1736554088325,3.05495,3273.4,3272.9,0.8023]
["bitfinex","ETHUSD",1736554088641,0.07239828,3273.3,3272.9,0.8023]
["bitfinex","ETHUSD",1736554089572,6.05476,3273.6,3272.9,0.8023]
["bitfinex","ETHUSD",1736554089869,0.07255032,3273.5,3272.9,0.8023]
["bitfinex","ETHUSD",1736554090729,3.05484,3273.5,3272.9,0.8023]
["bitfinex","ETHUSD",1736554090947,0.07208303,3273.4,3272.9,0.8023]
["bitfinex","ETHUSD",1736554091483,3.12708303,3273.4,3272.9,0.8023]
["bitfinex","ETHUSD",1736554093273,0.07208303,3273.4,3272.9,0.8023]
["bitfinex","ETHUSD",1736554093578,3.05476,3273.6,3272.9,0.8023]
["bitfinex","ETHUSD",1736554093777,0.0723843,3273.5,3272.9,0.8023]
["bitfinex","ETHUSD",1736554093990,3.05494,3273.4,3272.9,0.8023]
["bitfinex","ETHUSD",1736554094148,0.07213439,3273.3,3272.9,0.8023]
["bitfinex","ETHUSD",1736554094350,3.05477,3273.6,3272.9,0.8023]
["bitfinex","ETHUSD",1736554094683,3.0,3273.4,3272.9,0.8023]
["bitfinex","ETHUSD",1736554094979,0.07215037,3273.3,3272.9,0.8023]
["bitfinex","ETHUSD",1736554095144,3.05486,3273.5,3272.9,0.8023]
["bitfinex","ETHUSD",1736554095350,0.07219661,3273.4,3272.9,0.8023]
["bitfinex","ETHUSD",1736554098137,3.05502,3273.3,3272.9,0.8023]
["bitfinex","ETHUSD",1736554098332,0.07221175,3273.2,3272.9,0.8023]
["bitfinex","ETHUSD",1736554098546,3.05487,3273.5,3272.9,0.8023]
["bitfinex","ETHUSD",1736554098745,0.07230422,3273.4,3272.9,0.8023]
["bitfinex","ETHUSD",1736554099446,0.07230422,3273.4,3273.0,0.03055074]
["bitfinex","ETHUSD",1736554099650,0.07230422,3273.4,3273.1,0.8031]
["bitfinex","ETHUSD",1736554099851,3.0,3273.6,3273.2,0.03054795]
["bitfinex","ETHUSD",1736554100375,0.07231145,3273.5,3273.2,0.03054795]
["bitfinex","ETHUSD",1736554102675,0.07231145,3273.5,3273.1,0.8031]
["bitfinex","ETHUSD",1736554102889,3.34019373,3274.0,3273.1,0.8031]
["bitfinex","ETHUSD",1736554103191,3.05501,3273.4,3273.1,0.8031]
["bitfinex","ETHUSD",1736554103388,0.07293338,3273.3,3273.1,0.8031]
["bitfinex","ETHUSD",1736554105914,3.05519,3273.2,3272.5,0.8031]
["bitfinex","ETHUSD",1736554106061,3.05521,3273.1,3272.5,0.8031]
["bitfinex","ETHUSD",1736554106379,3.12821808,3273.1,3272.6,0.030553]
["bitfinex","ETHUSD",1736554106596,3.12821808,3273.1,3272.6,0.6389183]
["bitfinex","ETHUSD",1736554106942,3.12821808,3273.1,3272.6,0.6083653]
["bitfinex","ETHUSD",1736554107698,3.12821808,3273.1,3272.6,0.0305529]
["bitfinex","ETHUSD",1736554108806,3.12821808,3273.1,3272.5,0.8031]
["bitfinex","ETHUSD",1736554109097,0.07300808,3273.1,3272.5,0.8031]
["bitfinex","ETHUSD",1736554109302,3.05551,3272.8,3272.3,0.7846]
["bitfinex","ETHUSD",1736554109464,3.05565,3272.7,3272.3,0.7846]
["bitfinex","ETHUSD",1736554109802,3.12841034,3272.7,3272.3,0.7846]
["bitfinex","ETHUSD",1736554110751,0.07276034,3272.7,3272.3,0.7846]
["bitfinex","ETHUSD",1736554111103,3.05542,3272.9,3272.3,0.7846]
["bitfinex","ETHUSD",1736554111313,0.07275086,3272.6,3272.3,0.7846]
["bitfinex","ETHUSD",1736554111456,3.05542,3272.9,3272.3,0.7846]
["bitfinex","ETHUSD",1736554111658,0.07266127,3272.5,3272.3,0.7846]
["bitfinex","ETHUSD",1736554111971,0.07269961,3272.4,3272.3,0.7846]
["bitfinex","ETHUSD",1736554112169,5.38,3273.2,3272.3,0.7921]
["bitfinex","ETHUSD",1736554112376,0.07302336,3273.1,3272.5,0.7846]
["bitfinex","ETHUSD",1736554112571,0.07302336,3273.1,3272.6,0.81515207]
["bitfinex","ETHUSD",1736554113408,0.07302336,3273.1,3272.7,0.7921]
["bitfinex","ETHUSD",1736554113704,2.55979373,3274.0,3273.0,3.05528]
["bitfinex","ETHUSD",1736554113705,3.05444,3274.0,3273.0,3.05528]
["bitfinex","ETHUSD",1736554113903,3.05444,3274.0,3273.1,0.81514758]
["bitfinex","ETHUSD",1736554114105,0.07369488,3273.9,3273.1,0.81514758]
["bitfinex","ETHUSD",1736554114983,3.12818488,3273.9,3273.1,0.81514758]
["bitfinex","ETHUSD",1736554117436,3.05456,3273.8,3273.1,1.20219834]
["bitfinex","ETHUSD",1736554117777,0.0732947,3273.7,3273.1,1.20219834]
["bitfinex","ETHUSD",1736554119624,6.87499,3274.2,3273.2,0.7531]
["bitfinex","ETHUSD",1736554119847,0.07338602,3273.6,3273.3,0.0305461]
["bitfinex","ETHUSD",1736554120133,6.87499,3274.2,3273.3,0.0305461]
["bitfinex","ETHUSD",1736554120314,0.07333979,3273.5,3273.3,0.0305461]
["bitfinex","ETHUSD",1736554120631,0.07329355,3273.4,3273.3,0.7836461]
["bitfinex","ETHUSD",1736554120808,6.05419,3274.2,3273.3,0.7836461]
["bitfinex","ETHUSD",1736554120809,6.05419,3274.2,3273.3,1.20622779]
["bitfinex","ETHUSD",1736554121010,3.05437,3274.0,3273.3,1.20622779]
["bitfinex","ETHUSD",1736554121199,0.0738793,3273.9,3273.3,1.20622779]
["bitfinex","ETHUSD",1736554122927,0.0738793,3273.9,3273.3,1.17568169]
["bitfinex","ETHUSD",1736554123529,0.0738793,3273.9,3273.4,0.7531]
["bitfinex","ETHUSD",1736554124032,3.1283593,3273.9,3273.4,0.7531]
["bitfinex","ETHUSD",1736554125782,3.1283593,3273.9,3273.2,0.7531]
["bitfinex","ETHUSD",1736554126138,3.05455,3273.8,3273.2,0.7531]
["bitfinex","ETHUSD",1736554126278,3.05455,3273.8,3272.8,3.05546]
["bitfinex","ETHUSD",1736554126279,3.05455,3273.8,3272.9,0.7531]
["bitfinex","ETHUSD",1736554126475,0.07361851,3273.7,3273.0,0.380856]
["bitfinex","ETHUSD",1736554128385,3.12832851,3273.7,3273.0,0.380856]
["bitfinex","ETHUSD",1736554128585,3.12832851,3273.7,3273.0,0.03054999]
["bitfinex","ETHUSD",1736554128821,3.12832851,3273.7,3272.9,0.7531]
["bitfinex","ETHUSD",1736554132041,0.07361851,3273.7,3272.9,0.7531]
["bitfinex","ETHUSD",1736554132186,3.05484,3273.5,3272.9,0.7531]
["bitfinex","ETHUSD",1736554132394,0.8045,3273.6,3272.5,8.71264059]
["bitfinex","ETHUSD",1736554132395,3.05503,3273.3,3272.6,0.7531]
["bitfinex","ETHUSD",1736554132625,0.07088547,3273.2,3272.6,0.7531]
["bitfinex","ETHUSD",1736554133146,0.07088547,3273.2,3272.7,0.03055256]
["bitfinex","ETHUSD",1736554133450,3.05494,3273.4,3272.7,0.03055256]
["bitfinex","ETHUSD",1736554133690,0.07085392,3273.1,3272.7,0.03055256]
["bitfinex","ETHUSD",1736554133984,3.05505,3273.3,3272.6,0.7531]
["bitfinex","ETHUSD",1736554134184,1.110005,3273.2,3272.5,0.40690059]
["bitfinex","ETHUSD",1736554134481,0.8045,3272.7,3272.5,0.40690059]
["bitfinex","ETHUSD",1736554134809,3.05567,3272.6,3272.5,0.40690059]
["bitfinex","ETHUSD",1736554134935,6.12645744,3272.6,3272.5,0.40690059]
["bitfinex","ETHUSD",1736554135144,6.81955318,3272.6,3272.5,0.40690059]
["bitfinex","ETHUSD",1736554137100,7.36955318,3272.6,3272.5,0.40690059]
["bitfinex","ETHUSD",1736554140186,12.74955318,3272.6,3272.5,0.40690059]
["bitfinex","ETHUSD",1736554140785,13.55835318,3272.6,3272.5,0.40690059]
["bitfinex","ETHUSD",1736554142746,3.05633,3271.9,3271.3,0.8135]
["bitfinex","ETHUSD",1736554143139,0.06950925,3271.8,3271.3,0.8135]
["bitfinex","ETHUSD",1736554144278,3.05614,3272.1,3271.3,0.8135]
["bitfinex","ETHUSD",1736554144482,0.06946297,3271.7,3271.3,0.8135]
["bitfinex","ETHUSD",1736554144628,3.05614,3272.1,3271.3,0.8135]
["bitfinex","ETHUSD",1736554144828,0.0696018,3272.0,3271.3,0.8135]
["bitfinex","ETHUSD",1736554145791,3.1258618,3272.0,3271.3,0.8135]
["bitfinex","ETHUSD",1736554146302,0.0696018,3272.0,3271.3,0.8135]
["bitfinex","ETHUSD",1736554146460,3.05638,3271.9,3271.3,0.8135]
["bitfinex","ETHUSD",1736554146854,0.06950925,3271.8,3271.3,0.8135]
["bitfinex","ETHUSD",1736554149409,3.12594925,3271.8,3271.3,0.8135]
["bitfinex","ETHUSD",1736554151377,3.12594925,3271.8,3271.1,0.8284]
["bitfinex","ETHUSD",1736554151797,3.05655,3271.7,3271.1,0.8284]
["bitfinex","ETHUSD",1736554152107,0.06673362,3271.6,3271.1,0.8284]
["bitfinex","ETHUSD",1736554152273,3.12335362,3271.6,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554152777,3.04698809,3271.6,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554152978,0.06446288,3271.5,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554153715,3.0,3271.7,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554153914,0.06443257,3271.4,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554154215,0.06438628,3271.3,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554154362,3.0,3271.7,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554154563,0.06452515,3271.6,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554157481,3.05672,3271.5,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554157680,0.8286,3271.4,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554157875,3.05699,3271.2,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554158428,0.06421881,3271.1,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554158796,3.12128881,3271.1,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554159808,7.51799706,3271.1,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554159993,8.06799706,3271.1,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554164097,13.44799706,3271.1,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554178529,9.05128881,3271.1,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554178937,12.05128881,3271.1,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554181066,11.50128881,3271.1,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554183063,11.50128881,3271.1,3271.0,0.86889131]
["bitfinex","ETHUSD",1736554183224,3.06421881,3271.1,3271.0,0.86889131]
["bitfinex","ETHUSD",1736554186386,3.06421881,3271.1,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554186599,10.59460642,3271.1,3271.0,0.07249131]
["bitfinex","ETHUSD",1736554187064,10.59460642,3271.1,3271.0,1.31e-06]
["bitfinex","ETHUSD",1736554187389,3.05801,3270.1,3270.0,0.7964]
["bitfinex","ETHUSD",1736554187690,3.12111593,3270.1,3270.0,0.7964]
["bitfinex","ETHUSD",1736554187875,3.05818,3270.0,3269.8,0.8090294]
["bitfinex","ETHUSD",1736554188078,0.06287131,3269.9,3269.8,0.8090294]
["bitfinex","ETHUSD",1736554194422,6.12106131,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736554194979,6.67106131,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736554196188,12.05106131,3269.9,3269.8,0.0126294]
["bitfinex","ETHUSD",1736554205615,3.0588,3269.3,3268.9,0.7590347]
["bitfinex","ETHUSD",1736554205846,3.0,3269.2,3268.9,0.7590347]
["bitfinex","ETHUSD",1736554206142,3.06146319,3269.2,3268.9,0.7590347]
["bitfinex","ETHUSD",1736554207138,0.06146319,3269.2,3268.9,0.7590347]
["bitfinex","ETHUSD",1736554207440,3.12031319,3269.2,3268.9,0.7590347]
["bitfinex","ETHUSD",1736554207658,3.05895,3269.1,3268.9,0.7590347]
["bitfinex","ETHUSD",1736554207851,3.05903,3269.0,3268.1,0.31940646]
["bitfinex","ETHUSD",1736554208196,0.06121755,3268.9,3268.1,0.31940646]
["bitfinex","ETHUSD",1736554208660,0.06121755,3268.9,3268.2,0.33793565]
["bitfinex","ETHUSD",1736554208815,3.0,3269.2,3268.5,0.7936]
["bitfinex","ETHUSD",1736554209211,0.06131026,3269.1,3268.5,0.7936]
["bitfinex","ETHUSD",1736554209541,3.12034026,3269.1,3268.5,0.7936]
["bitfinex","ETHUSD",1736554209847,3.05905,3269.0,3268.5,0.7936]
["bitfinex","ETHUSD",1736554210149,0.06121755,3268.9,3268.5,0.7936]
["bitfinex","ETHUSD",1736554211605,0.06121755,3268.9,3268.5,1.178924]
["bitfinex","ETHUSD",1736554211805,6.05888,3269.2,3268.5,1.178924]
["bitfinex","ETHUSD",1736554212021,0.06117119,3268.8,3268.5,1.178924]
["bitfinex","ETHUSD",1736554212349,0.06112483,3268.7,3268.5,1.178924]
["bitfinex","ETHUSD",1736554212736,6.05888,3269.2,3268.5,1.178924]
["bitfinex","ETHUSD",1736554212933,0.06131026,3269.1,3268.5,1.178924]
["bitfinex","ETHUSD",1736554213406,3.12028026,3269.1,3268.5,0.7936]
["bitfinex","ETHUSD",1736554214635,3.05914,3268.9,3268.5,0.7936]
["bitfinex","ETHUSD",1736554214954,0.06111989,3268.8,3268.5,0.7936]
["bitfinex","ETHUSD",1736554216213,3.05898,3269.1,3268.5,0.7936]
["bitfinex","ETHUSD",1736554216869,0.06121261,3269.0,3268.5,0.7936]
["bitfinex","ETHUSD",1736554219145,0.06121261,3269.0,3268.6,0.03059425]
["bitfinex","ETHUSD",1736554219326,3.05847,3269.6,3268.8,0.8083]
["bitfinex","ETHUSD",1736554219524,3.06148775,3269.5,3268.8,0.8083]
["bitfinex","ETHUSD",1736554220110,3.06148775,3269.5,3268.8,0.83888855]
["bitfinex","ETHUSD",1736554220783,3.06148775,3269.5,3268.8,0.8083]
["bitfinex","ETHUSD",1736554221098,3.06148775,3269.5,3268.8,0.83888855]
["bitfinex","ETHUSD",1736554221255,3.06148775,3269.5,3268.9,0.38981786]
["bitfinex","ETHUSD",1736554221456,3.06148775,3269.5,3269.0,0.8083]
["bitfinex","ETHUSD",1736554225664,0.06148775,3269.5,3269.1,0.0075]
["bitfinex","ETHUSD",1736554225897,0.06148775,3269.5,3269.2,0.8083]
["bitfinex","ETHUSD",1736554226205,5.38,3270.0,3269.4,0.8083]
["bitfinex","ETHUSD",1736554226387,5.38,3270.0,3269.4,1.19807242]
["bitfinex","ETHUSD",1736554227293,5.38,3270.0,3269.4,0.38977242]
["bitfinex","ETHUSD",1736554227523,3.05793,3270.2,3269.5,0.8005]
["bitfinex","ETHUSD",1736554227659,3.05813,3270.0,3269.5,0.8005]
["bitfinex","ETHUSD",1736554227888,3.364033,3269.9,3269.5,0.8005]
["bitfinex","ETHUSD",1736554228084,3.0584,3269.7,3268.9,0.8005]
["bitfinex","ETHUSD",1736554229121,2.55979373,3269.8,3268.9,0.8005]
["bitfinex","ETHUSD",1736554229345,3.05858,3269.5,3268.9,0.8005]
["bitfinex","ETHUSD",1736554229985,0.05965706,3269.4,3268.9,0.8005]
["bitfinex","ETHUSD",1736554231751,6.05845,3269.7,3268.9,0.8005]
["bitfinex","ETHUSD",1736554231955,0.05976498,3269.6,3268.9,0.8005]
["bitfinex","ETHUSD",1736554232253,3.0,3269.5,3268.9,0.8005]
["bitfinex","ETHUSD",1736554232434,3.0912653,3269.5,3268.9,0.8005]
["bitfinex","ETHUSD",1736554234531,0.0912653,3269.5,3268.9,0.8005]
["bitfinex","ETHUSD",1736554234733,0.55,3269.8,3268.9,0.8005]
["bitfinex","ETHUSD",1736554234968,0.1620113,3269.7,3268.9,0.8005]
["bitfinex","ETHUSD",1736554235244,0.25303168,3269.7,3268.9,0.8005]
["bitfinex","ETHUSD",1736554235773,3.31143168,3269.7,3268.9,0.8005]
["bitfinex","ETHUSD",1736554236067,0.09102038,3269.7,3269.2,0.8005]
["bitfinex","ETHUSD",1736554236224,0.09102038,3269.7,3269.3,0.83108418]
["bitfinex","ETHUSD",1736554236424,3.0,3270.0,3269.3,0.83108418]
["bitfinex","ETHUSD",1736554236647,3.0,3270.0,3269.3,0.8005]
["bitfinex","ETHUSD",1736554236648,0.08878186,3269.6,3269.3,0.8005]
["bitfinex","ETHUSD",1736554236848,6.05811,3270.0,3269.3,0.8005]
["bitfinex","ETHUSD",1736554237031,0.08873648,3269.5,3269.3,0.8005]
["bitfinex","ETHUSD",1736554237212,0.55,3269.9,3269.3,0.8005]
["bitfinex","ETHUSD",1736554237412,0.0886769,3269.4,3269.3,0.8005]
["bitfinex","ETHUSD",1736554237608,3.05852,3269.6,3269.3,0.8005]
["bitfinex","ETHUSD",1736554237853,0.0887661,3269.4,3269.3,0.8005]
["bitfinex","ETHUSD",1736554238072,3.05852,3269.6,3269.3,0.8005]
["bitfinex","ETHUSD",1736554238252,3.364372,3269.6,3269.3,0.8005]
["bitfinex","ETHUSD",1736554238868,0.0887661,3269.4,3269.3,0.8005]
["bitfinex","ETHUSD",1736554239052,3.364372,3269.6,3268.7,0.7836]
["bitfinex","ETHUSD",1736554239962,3.05858,3269.5,3268.7,0.7836]
["bitfinex","ETHUSD",1736554240757,0.08864561,3269.4,3268.7,0.7836]
["bitfinex","ETHUSD",1736554240959,0.08864561,3269.4,3268.7,1.167897]
["bitfinex","ETHUSD",1736554241995,0.08864561,3269.4,3268.7,0.7836]
["bitfinex","ETHUSD",1736554246194,0.08864561,3269.4,3268.8,0.03058858]
["bitfinex","ETHUSD",1736554246350,0.08864561,3269.4,3268.9,0.77]
["bitfinex","ETHUSD",1736554246551,3.0,3269.6,3268.9,0.77]
["bitfinex","ETHUSD",1736554246782,0.08546067,3269.5,3268.9,0.77]
["bitfinex","ETHUSD",1736554248611,0.08546067,3269.5,3268.9,1.15673486]
["bitfinex","ETHUSD",1736554248907,0.08546067,3269.5,3269.0,0.03058736]
["bitfinex","ETHUSD",1736554249767,5.38,3270.1,3269.2,0.7804]
["bitfinex","ETHUSD",1736554249768,0.08541529,3269.4,3269.2,0.7804]
["bitfinex","ETHUSD",1736554250100,0.7518,3270.1,3269.4,0.7804]
["bitfinex","ETHUSD",1736554250520,0.08539959,3270.0,3269.4,0.7804]
["bitfinex","ETHUSD",1736554250674,0.08539959,3270.0,3269.4,1.16738143]
["bitfinex","ETHUSD",1736554250878,0.08539959,3270.0,3269.5,3.09659988]
["bitfinex","ETHUSD",1736554251402,0.08607482,3269.9,3269.5,3.09659988]
["bitfinex","ETHUSD",1736554251771,0.7518,3270.3,3269.5,3.09659988]
["bitfinex","ETHUSD",1736554251967,0.08621092,3270.2,3269.5,3.09659988]
["bitfinex","ETHUSD",1736554252227,0.08621092,3270.2,3269.6,0.42639813]
["bitfinex","ETHUSD",1736554255323,0.08621092,3270.2,3269.7,0.81097942]
["bitfinex","ETHUSD",1736554255518,3.05764,3270.5,3269.7,0.81097942]
["bitfinex","ETHUSD",1736554255720,0.08626713,3270.4,3269.7,0.81097942]
["bitfinex","ETHUSD",1736554260474,3.14404713,3270.4,3269.7,0.81097942]
["bitfinex","ETHUSD",1736554260611,3.14404713,3270.4,3269.7,0.7804]
["bitfinex","ETHUSD",1736554260809,3.14404713,3270.4,3269.8,0.03057942]
["bitfinex","ETHUSD",1736554261327,0.08626713,3270.4,3269.8,0.03057942]
["bitfinex","ETHUSD",1736554261647,3.0,3270.4,3269.8,0.03057942]
["bitfinex","ETHUSD",1736554261830,0.08643124,3270.3,3269.8,0.03057942]
["bitfinex","ETHUSD",1736554262653,0.08643124,3270.3,3269.9,0.8135]
["bitfinex","ETHUSD",1736554262812,0.08643124,3270.3,3270.1,0.8135]
["bitfinex","ETHUSD",1736554263027,9.19167,3271.0,3270.1,0.8135]
["bitfinex","ETHUSD",1736554263346,3.05729,3270.9,3270.1,1.20371569]
["bitfinex","ETHUSD",1736554263714,0.08670548,3270.8,3270.1,0.8135]
["bitfinex","ETHUSD",1736554265227,9.19171,3271.0,3270.1,0.8135]
["bitfinex","ETHUSD",1736554265787,0.08690899,3270.9,3270.1,0.8135]
["bitfinex","ETHUSD",1736554265950,3.05754,3270.6,3270.1,0.8135]
["bitfinex","ETHUSD",1736554266149,0.08672759,3270.5,3270.1,0.8135]
["bitfinex","ETHUSD",1736554266891,9.19171,3271.0,3270.1,0.8135]
["bitfinex","ETHUSD",1736554267050,0.08661897,3270.4,3270.2,0.387159]
["bitfinex","ETHUSD",1736554267252,3.05727,3270.9,3270.2,0.387159]
["bitfinex","ETHUSD",1736554267448,0.08658152,3270.3,3270.1,0.84407644]
["bitfinex","ETHUSD",1736554267653,3.05727,3270.9,3270.1,0.84407644]
["bitfinex","ETHUSD",1736554267985,3.0,3271.1,3270.3,0.8135]
["bitfinex","ETHUSD",1736554268291,3.0,3271.1,3270.1,0.03057644]
["bitfinex","ETHUSD",1736554268292,0.08697015,3271.0,3270.5,0.8135]
["bitfinex","ETHUSD",1736554268670,3.05701,3271.2,3270.5,0.8135]
["bitfinex","ETHUSD",1736554269208,0.08720131,3271.1,3270.5,0.8135]
["bitfinex","ETHUSD",1736554269913,3.05708,3271.1,3270.5,0.8135]
["bitfinex","ETHUSD",1736554270096,0.08719154,3271.0,3270.5,0.8135]
["bitfinex","ETHUSD",1736554272618,3.05738,3270.8,3270.2,0.8135]
["bitfinex","ETHUSD",1736554272818,3.05747,3270.7,3270.2,0.8135]
["bitfinex","ETHUSD",1736554272963,3.06813734,3270.7,3270.2,0.8135]
["bitfinex","ETHUSD",1736554275683,3.06813734,3270.7,3269.9,5.25]
["bitfinex","ETHUSD",1736554275684,3.05775,3270.4,3269.9,0.8135]
["bitfinex","ETHUSD",1736554275888,3.05792,3270.2,3269.9,0.8135]
["bitfinex","ETHUSD",1736554276216,0.08673196,3270.1,3269.4,0.8135]
["bitfinex","ETHUSD",1736554277911,3.05811,3270.0,3269.4,0.8135]
["bitfinex","ETHUSD",1736554278211,3.05829,3269.8,3269.4,0.8135]
["bitfinex","ETHUSD",1736554278412,3.05829,3269.8,3269.1,0.778]
["bitfinex","ETHUSD",1736554278608,0.08654155,3269.7,3269.2,0.6028]
["bitfinex","ETHUSD",1736554279406,0.08654155,3269.7,3269.1,0.778]
["bitfinex","ETHUSD",1736554280378,0.08654155,3269.7,3269.2,0.03058737]
["bitfinex","ETHUSD",1736554280581,3.0,3269.9,3269.3,0.778]
["bitfinex","ETHUSD",1736554280804,0.08669659,3269.8,3269.3,0.778]
["bitfinex","ETHUSD",1736554281171,0.08669659,3269.8,3269.4,0.03058447]
["bitfinex","ETHUSD",1736554281372,3.05794,3270.2,3269.4,0.03058447]
["bitfinex","ETHUSD",1736554281571,0.08683268,3270.1,3269.4,0.41732492]
["bitfinex","ETHUSD",1736554281973,0.08683268,3270.1,3269.5,0.778]
["bitfinex","ETHUSD",1736554285922,0.08683268,3270.1,3269.6,0.03058317]
["bitfinex","ETHUSD",1736554286125,0.08683268,3270.1,3269.5,0.778]
["bitfinex","ETHUSD",1736554286339,5.38,3270.4,3269.5,0.778]
["bitfinex","ETHUSD",1736554286491,0.08662916,3270.0,3269.6,1.23092012]
["bitfinex","ETHUSD",1736554286691,5.38,3270.4,3269.6,1.20033905]
["bitfinex","ETHUSD",1736554286891,0.08653236,3269.9,3269.6,1.20033905]
["bitfinex","ETHUSD",1736554287234,0.086487,3269.8,3269.6,1.20033905]
["bitfinex","ETHUSD",1736554287607,8.43773,3270.4,3269.6,1.20033905]
["bitfinex","ETHUSD",1736554287788,0.0867138,3270.3,3269.6,1.20033905]
["bitfinex","ETHUSD",1736554288127,0.0867138,3270.3,3269.8,0.778]
["bitfinex","ETHUSD",1736554288329,0.0867138,3270.3,3269.9,0.03057861]
["bitfinex","ETHUSD",1736554288536,5.38,3270.9,3270.0,0.778]
["bitfinex","ETHUSD",1736554288744,0.08666952,3270.2,3270.0,0.778]
["bitfinex","ETHUSD",1736554288894,8.43729,3270.9,3270.0,0.778]
["bitfinex","ETHUSD",1736554289294,0.08694163,3270.8,3270.0,0.778]
["bitfinex","ETHUSD",1736554290031,3.14432163,3270.8,3270.0,0.778]
["bitfinex","ETHUSD",1736554290331,3.05745,3270.7,3270.0,1.16468386]
["bitfinex","ETHUSD",1736554290558,3.05745,3270.7,3270.0,0.778]
["bitfinex","ETHUSD",1736554290736,3.14467607,3270.6,3270.0,0.778]
["bitfinex","ETHUSD",1736554291235,3.94717607,3270.6,3270.0,0.778]
["bitfinex","ETHUSD",1736554292509,3.05767,3270.5,3270.0,0.778]
["bitfinex","ETHUSD",1736554292835,3.05782,3270.3,3269.5,0.778]
["bitfinex","ETHUSD",1736554293036,3.05782,3270.3,3269.6,0.6028]
["bitfinex","ETHUSD",1736554293241,0.08692942,3270.2,3269.5,0.80857926]
["bitfinex","ETHUSD",1736554296734,0.08692942,3270.2,3269.5,0.778]
["bitfinex","ETHUSD",1736554296934,0.7879,3270.1,3269.5,0.778]
["bitfinex","ETHUSD",1736554297436,0.08690091,3270.0,3269.5,0.778]
["bitfinex","ETHUSD",1736554299350,0.7879,3270.3,3269.5,0.778]
["bitfinex","ETHUSD",1736554299561,0.08683183,3269.9,3269.5,1.16548022]
["bitfinex","ETHUSD",1736554299696,0.7879,3270.3,3269.5,1.16548022]
["bitfinex","ETHUSD",1736554299896,0.08678646,3269.8,3269.5,1.16548022]
["bitfinex","ETHUSD",1736554300203,0.0867411,3269.7,3269.5,1.16548022]
["bitfinex","ETHUSD",1736554300405,3.05792,3270.2,3269.5,0.778]
["bitfinex","ETHUSD",1736554300630,0.08675648,3270.1,3269.5,0.778]
["bitfinex","ETHUSD",1736554309695,3.14476648,3270.1,3269.5,0.778]
["bitfinex","ETHUSD",1736554310198,0.08675648,3270.1,3269.5,0.778]
["bitfinex","ETHUSD",1736554310494,3.84576,3270.3,3269.5,0.778]
["bitfinex","ETHUSD",1736554310753,0.08666821,3270.0,3269.5,0.778]
["bitfinex","ETHUSD",1736554310917,3.84576,3270.3,3269.5,0.778]
["bitfinex","ETHUSD",1736554311070,0.08651691,3269.9,3269.5,0.778]
["bitfinex","ETHUSD",1736554311265,3.84576,3270.3,3269.5,0.778]
["bitfinex","ETHUSD",1736554311823,0.086653,3270.2,3269.5,0.778]
["bitfinex","ETHUSD",1736554312121,0.086653,3270.2,3269.6,0.81948225]
["bitfinex","ETHUSD",1736554312421,3.05765,3270.5,3269.6,0.81948225]
["bitfinex","ETHUSD",1736554312629,0.08660211,3270.4,3269.8,0.7814]
["bitfinex","ETHUSD",1736554312766,0.08660211,3270.4,3269.8,0.81197975]
["bitfinex","ETHUSD",1736554312966,0.08660211,3270.4,3269.8,0.7814]
["bitfinex","ETHUSD",1736554313489,0.08660211,3270.4,3270.0,0.7814]
["bitfinex","ETHUSD",1736554313672,0.08660211,3270.4,3270.1,0.7814]
["bitfinex","ETHUSD",1736554313867,3.0,3270.6,3270.2,0.383948]
["bitfinex","ETHUSD",1736554314231,3.0,3270.6,3270.1,0.7814]
["bitfinex","ETHUSD",1736554314525,0.08668852,3270.5,3270.1,0.7814]
["bitfinex","ETHUSD",1736554317283,3.05735,3270.8,3270.1,0.7814]
["bitfinex","ETHUSD",1736554317806,0.08664542,3270.7,3270.1,0.7814]
["bitfinex","ETHUSD",1736554318099,3.14409542,3270.7,3270.1,0.7814]
["bitfinex","ETHUSD",1736554318279,3.0,3270.6,3270.1,0.7814]
["bitfinex","ETHUSD",1736554318622,0.0865982,3270.5,3270.1,0.7814]
["bitfinex","ETHUSD",1736554322213,3.05774,3270.4,3270.1,0.7814]
["bitfinex","ETHUSD",1736554322406,3.14435315,3270.3,3270.1,0.7814]
["bitfinex","ETHUSD",1736554324514,3.05791,3270.2,3269.5,0.8279]
["bitfinex","ETHUSD",1736554324723,3.05791,3270.2,3269.5,1.43569]
["bitfinex","ETHUSD",1736554324966,0.0864245,3270.1,3269.5,1.43569]
["bitfinex","ETHUSD",1736554326383,3.05813,3270.0,3269.5,1.43569]
["bitfinex","ETHUSD",1736554326533,3.05813,3270.0,3269.5,1.42819]
["bitfinex","ETHUSD",1736554326733,0.08662433,3269.9,3269.5,1.42819]
["bitfinex","ETHUSD",1736554327454,0.7775,3270.5,3269.5,1.42819]
["bitfinex","ETHUSD",1736554327455,0.08573789,3269.8,3269.5,1.42819]
["bitfinex","ETHUSD",1736554327964,3.05802,3270.1,3269.5,1.42819]
["bitfinex","ETHUSD",1736554328333,0.08582864,3270.0,3269.5,1.42819]
["bitfinex","ETHUSD",1736554329261,0.08582864,3270.0,3269.5,0.8204]
["bitfinex","ETHUSD",1736554331247,3.14392864,3270.0,3269.5,0.8204]
["bitfinex","ETHUSD",1736554331448,4.27219483,3269.9,3269.2,0.8204]
["bitfinex","ETHUSD",1736554331649,3.05829,3269.8,3269.2,0.8204]
["bitfinex","ETHUSD",1736554331865,3.14420708,3269.8,3269.2,0.8204]
["bitfinex","ETHUSD",1736554335633,0.08591708,3269.8,3269.2,0.8204]
["bitfinex","ETHUSD",1736554335864,3.05814,3270.0,3269.2,0.8204]
["bitfinex","ETHUSD",1736554336066,0.08584813,3269.7,3269.2,0.8204]
["bitfinex","ETHUSD",1736554336222,3.05814,3270.0,3269.2,0.8204]
["bitfinex","ETHUSD",1736554336419,0.08593887,3269.9,3269.2,0.8204]
["bitfinex","ETHUSD",1736554336670,0.08593887,3269.9,3269.2,1.21140052]
["bitfinex","ETHUSD",1736554341667,3.14414887,3269.9,3269.2,1.21140052]
["bitfinex","ETHUSD",1736554350285,3.05829,3269.8,3269.2,1.21140052]
["bitfinex","ETHUSD",1736554350589,3.05829,3269.8,3269.2,0.8204]
["bitfinex","ETHUSD",1736554350799,3.05829,3269.8,3269.0,0.7994]
["bitfinex","ETHUSD",1736554350800,0.7671,3269.6,3269.0,0.7994]
["bitfinex","ETHUSD",1736554351084,0.08553589,3269.5,3269.0,0.7994]
["bitfinex","ETHUSD",1736554351262,0.08553589,3269.5,3269.0,3.85843]
["bitfinex","ETHUSD",1736554351580,3.0,3269.9,3269.0,3.85843]
["bitfinex","ETHUSD",1736554351742,0.08549051,3269.4,3269.1,0.94142819]
["bitfinex","ETHUSD",1736554351945,3.0,3269.9,3269.1,0.94142819]
["bitfinex","ETHUSD",1736554352149,0.08544512,3269.3,3269.1,0.94142819]
["bitfinex","ETHUSD",1736554352346,3.0,3269.9,3269.1,0.94142819]
["bitfinex","ETHUSD",1736554352559,0.08539974,3269.2,3269.1,0.94892819]
["bitfinex","ETHUSD",1736554352786,3.0,3269.9,3269.1,0.94892819]
["bitfinex","ETHUSD",1736554352948,3.0,3269.9,3269.2,0.47998582]
["bitfinex","ETHUSD",1736554353147,0.08574626,3269.8,3269.2,0.47998582]
["bitfinex","ETHUSD",1736554358164,0.08574626,3269.8,3269.1,0.918343]
["bitfinex","ETHUSD",1736554358605,3.14411626,3269.8,3269.1,0.918343]
["bitfinex","ETHUSD",1736554359669,0.08574626,3269.8,3269.1,0.918343]
["bitfinex","ETHUSD",1736554359870,3.14412626,3269.8,3269.1,0.918343]
["bitfinex","ETHUSD",1736554363903,3.0584,3269.7,3269.1,0.918343]
["bitfinex","ETHUSD",1736554364297,0.08363637,3269.6,3269.1,0.918343]
["bitfinex","ETHUSD",1736554364805,0.08363637,3269.6,3269.0,0.7919]
["bitfinex","ETHUSD",1736554364806,3.05859,3269.5,3269.0,0.7919]
["bitfinex","ETHUSD",1736554365010,1.21402236,3269.5,3269.0,0.7919]
["bitfinex","ETHUSD",1736554365214,3.84074,3269.3,3268.7,0.829]
["bitfinex","ETHUSD",1736554365506,3.14230484,3269.2,3268.7,0.829]
["bitfinex","ETHUSD",1736554365705,3.05896,3269.1,3268.7,0.829]
["bitfinex","ETHUSD",1736554366070,0.08331263,3269.0,3268.7,0.829]
["bitfinex","ETHUSD",1736554367081,3.14235263,3269.0,3268.7,0.829]
["bitfinex","ETHUSD",1736554367298,3.05904,3269.0,3268.7,0.829]
["bitfinex","ETHUSD",1736554367510,0.08335622,3268.9,3268.7,0.829]
["bitfinex","ETHUSD",1736554368885,0.08335622,3268.9,3268.3,0.829]
["bitfinex","ETHUSD",1736554369085,0.08335622,3268.9,3268.3,1.43765]
["bitfinex","ETHUSD",1736554370050,3.14256622,3268.9,3268.3,1.43765]
["bitfinex","ETHUSD",1736554370348,3.14256622,3268.9,3268.3,0.829]
["bitfinex","ETHUSD",1736554374955,0.08335622,3268.9,3268.4,0.03059497]
["bitfinex","ETHUSD",1736554375094,0.08335622,3268.9,3268.5,0.829]
["bitfinex","ETHUSD",1736554375459,3.05889,3269.2,3268.5,0.829]
["bitfinex","ETHUSD",1736554375745,0.7819,3269.1,3268.5,0.829]
["bitfinex","ETHUSD",1736554375885,0.86522075,3269.1,3268.5,0.829]
["bitfinex","ETHUSD",1736554377848,3.92424075,3269.1,3268.5,0.829]
["bitfinex","ETHUSD",1736554378317,3.05908,3269.0,3268.5,0.829]
["bitfinex","ETHUSD",1736554378811,0.08310759,3268.9,3268.5,0.829]
["bitfinex","ETHUSD",1736554380652,0.7819,3269.1,3268.5,0.829]
["bitfinex","ETHUSD",1736554381000,0.08298069,3269.0,3268.5,0.829]
["bitfinex","ETHUSD",1736554382549,3.14205069,3269.0,3268.1,0.0075]
["bitfinex","ETHUSD",1736554382753,3.14205069,3269.0,3268.1,0.97759994]
["bitfinex","ETHUSD",1736554382932,3.05914,3268.9,3268.1,0.97759994]
["bitfinex","ETHUSD",1736554383091,3.14216988,3268.9,3268.1,0.97759994]
["bitfinex","ETHUSD",1736554384303,3.14216988,3268.9,3268.2,0.03059419]
["bitfinex","ETHUSD",1736554384547,3.14216988,3268.9,3268.1,0.97759994]
["bitfinex","ETHUSD",1736554384837,3.14216988,3268.9,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554385864,3.14216988,3268.9,3268.2,0.20394419]
["bitfinex","ETHUSD",1736554386896,3.14216988,3268.9,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554388717,3.05923,3268.8,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554388954,0.08056892,3268.8,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554389102,0.7819,3269.1,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554389303,0.08052352,3268.7,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554389502,0.7819,3269.1,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554389800,0.08047812,3268.6,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554390016,3.05908,3269.0,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554390244,0.08043272,3268.5,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554390439,3.05908,3269.0,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554390599,0.08038731,3268.4,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554390802,3.05908,3269.0,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554391004,0.0803419,3268.3,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554391243,3.05908,3269.0,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554391454,0.0803419,3268.3,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554391753,0.08051115,3268.3,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554391953,3.05908,3269.0,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554392261,0.0803419,3268.3,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554392408,3.05908,3269.0,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554392603,0.0803419,3268.3,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554392841,3.05908,3269.0,3268.2,0.17334999]
["bitfinex","ETHUSD",1736554393021,3.05908,3269.0,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554400158,3.05908,3269.0,3268.4,0.7763]
["bitfinex","ETHUSD",1736554403650,3.05917,3268.9,3268.4,0.7763]
["bitfinex","ETHUSD",1736554412841,0.7792,3269.4,3268.5,0.03809424]
["bitfinex","ETHUSD",1736554413040,3.0,3269.4,3268.6,0.7763]
["bitfinex","ETHUSD",1736554413310,3.0,3269.4,3268.8,0.7763]
["bitfinex","ETHUSD",1736554413603,6.05867,3269.4,3268.8,0.7763]
["bitfinex","ETHUSD",1736554413903,7.27269236,3269.4,3268.8,0.7763]
["bitfinex","ETHUSD",1736554416363,6.05867,3269.4,3268.8,0.7763]
["bitfinex","ETHUSD",1736554417211,0.08071816,3269.3,3268.8,0.7763]
["bitfinex","ETHUSD",1736554418540,3.0,3269.2,3268.8,0.7763]
["bitfinex","ETHUSD",1736554419025,3.08066367,3269.2,3268.8,0.7763]
["bitfinex","ETHUSD",1736554421943,0.08066367,3269.2,3268.8,0.7763]
["bitfinex","ETHUSD",1736554422237,3.05885,3269.2,3268.8,0.7763]
["bitfinex","ETHUSD",1736554422443,0.08060247,3269.1,3268.8,0.7763]
["bitfinex","ETHUSD",1736554429695,0.08060247,3269.1,3269.0,0.8054]
["bitfinex","ETHUSD",1736554429895,3.05808,3270.1,3269.1,0.8054]
["bitfinex","ETHUSD",1736554430131,0.7662,3270.2,3269.4,0.7979]
["bitfinex","ETHUSD",1736554430334,0.08056558,3270.0,3269.5,0.82848196]
["bitfinex","ETHUSD",1736554430699,1.98022236,3270.5,3269.5,0.82848196]
["bitfinex","ETHUSD",1736554431123,3.05793,3270.2,3269.5,0.82848196]
["bitfinex","ETHUSD",1736554433483,0.0806828,3270.1,3269.5,0.82848196]
["bitfinex","ETHUSD",1736554440559,0.0806828,3270.1,3269.5,1.21720416]
["bitfinex","ETHUSD",1736554442084,0.08127698,3270.0,3269.5,1.21720416]
["bitfinex","ETHUSD",1736554442395,3.05793,3270.2,3269.5,1.21720416]
["bitfinex","ETHUSD",1736554442557,3.05793,3270.2,3269.5,0.82848196]
["bitfinex","ETHUSD",1736554442756,3.05793,3270.2,3269.5,0.7979]
["bitfinex","ETHUSD",1736554445705,0.08133027,3270.1,3269.5,0.7979]
["bitfinex","ETHUSD",1736554451785,0.08133027,3270.1,3269.7,0.8015]
["bitfinex","ETHUSD",1736554452086,3.0,3270.3,3269.7,0.8015]
["bitfinex","ETHUSD",1736554452285,0.08133991,3270.0,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554452485,3.0,3270.3,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554452683,0.08129454,3269.9,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554452924,3.0,3270.3,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554453084,0.08127969,3269.9,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554453289,3.0,3270.3,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554453786,0.08146328,3270.2,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554454057,3.0,3270.3,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554454175,0.08146328,3270.2,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554454374,3.0,3270.3,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554454601,0.08146328,3270.2,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554454801,3.0,3270.3,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554455002,0.08146723,3270.2,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554455201,3.0,3270.3,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554455391,0.08146723,3270.2,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554455602,3.0,3270.3,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554455803,0.08149238,3270.2,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554456004,3.0,3270.3,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554456203,0.08149238,3270.2,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554456403,3.0,3270.3,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554456717,0.08149238,3270.2,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554457069,3.0,3270.3,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554457315,0.08144701,3270.1,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554457514,0.08149238,3270.2,3269.8,0.83207991]
["bitfinex","ETHUSD",1736554457717,0.08140164,3270.0,3269.9,0.0075]
["bitfinex","ETHUSD",1736554457934,2.01682236,3271.1,3269.9,3.06569]
["bitfinex","ETHUSD",1736554458087,3.05729,3270.9,3270.1,0.8207]
["bitfinex","ETHUSD",1736554458617,0.08219498,3271.0,3270.1,0.8207]
["bitfinex","ETHUSD",1736554458618,3.08219498,3271.0,3270.4,0.0075]
["bitfinex","ETHUSD",1736554458821,0.08219498,3271.0,3270.5,0.8207]
["bitfinex","ETHUSD",1736554462037,3.05677,3271.5,3270.7,0.8207]
["bitfinex","ETHUSD",1736554462205,3.13964644,3271.4,3270.8,0.03057057]
["bitfinex","ETHUSD",1736554462534,3.13964644,3271.4,3270.7,0.8207]
["bitfinex","ETHUSD",1736554463105,3.13964644,3271.4,3270.8,0.03057078]
["bitfinex","ETHUSD",1736554463345,3.13964644,3271.4,3270.9,0.8215]
["bitfinex","ETHUSD",1736554465498,0.08284644,3271.4,3270.9,0.8215]
["bitfinex","ETHUSD",1736554466139,0.08284644,3271.4,3271.0,0.03056944]
["bitfinex","ETHUSD",1736554467725,0.08284644,3271.4,3270.9,0.8215]
["bitfinex","ETHUSD",1736554468136,3.13964644,3271.4,3270.9,0.8215]
["bitfinex","ETHUSD",1736554469143,3.05688,3271.3,3270.9,0.8215]
["bitfinex","ETHUSD",1736554469442,0.07458437,3271.2,3270.9,0.8215]
["bitfinex","ETHUSD",1736554469638,3.05688,3271.3,3270.9,0.8215]
["bitfinex","ETHUSD",1736554469801,0.07458437,3271.2,3270.9,0.8215]
["bitfinex","ETHUSD",1736554470002,3.05688,3271.3,3270.9,0.8215]
["bitfinex","ETHUSD",1736554470331,0.07473776,3271.2,3270.9,0.8215]
["bitfinex","ETHUSD",1736554470704,3.05688,3271.3,3270.9,0.8215]
["bitfinex","ETHUSD",1736554471255,0.07473776,3271.2,3270.9,0.8215]
["bitfinex","ETHUSD",1736554471404,3.05688,3271.3,3270.9,0.8215]
["bitfinex","ETHUSD",1736554471604,0.07473776,3271.2,3270.9,0.8215]
["bitfinex","ETHUSD",1736554471805,3.05688,3271.3,3270.9,0.8215]
["bitfinex","ETHUSD",1736554472123,0.07473776,3271.2,3270.9,0.8215]
["bitfinex","ETHUSD",1736554472631,0.07466158,3271.1,3270.9,0.8215]
["bitfinex","ETHUSD",1736554472853,3.05674,3271.5,3270.9,0.8215]
["bitfinex","ETHUSD",1736554473058,0.07535344,3271.4,3270.9,0.8215]
["bitfinex","ETHUSD",1736554476202,3.05663,3271.6,3270.9,0.8215]
["bitfinex","ETHUSD",1736554476356,0.07475225,3271.3,3270.9,0.8215]
["bitfinex","ETHUSD",1736554476557,3.05663,3271.6,3270.9,0.8215]
["bitfinex","ETHUSD",1736554476774,0.07470692,3271.2,3270.9,0.8215]
["bitfinex","ETHUSD",1736554477014,3.05644,3271.8,3271.1,0.7865]
["bitfinex","ETHUSD",1736554477768,4.27054236,3271.7,3271.1,0.7865]
["bitfinex","ETHUSD",1736554478515,1.21402236,3271.7,3271.1,0.7865]
["bitfinex","ETHUSD",1736554478815,1.21402236,3271.5,3270.9,0.7865]
["bitfinex","ETHUSD",1736554479681,3.05681,3271.4,3270.9,0.7865]
["bitfinex","ETHUSD",1736554480357,0.07491101,3271.3,3270.9,0.7865]
["bitfinex","ETHUSD",1736554482294,0.07485784,3271.2,3270.9,0.7865]
["bitfinex","ETHUSD",1736554482665,0.7538,3271.6,3270.9,0.7865]
["bitfinex","ETHUSD",1736554482866,3.13173383,3271.5,3270.9,0.7865]
["bitfinex","ETHUSD",1736554485203,0.07499383,3271.5,3270.9,0.7865]
["bitfinex","ETHUSD",1736554485406,4.27056236,3271.7,3270.9,0.7865]
["bitfinex","ETHUSD",1736554485584,0.07509844,3271.6,3270.9,0.7865]
["bitfinex","ETHUSD",1736554486890,3.13178844,3271.6,3270.9,0.7865]
["bitfinex","ETHUSD",1736554487213,3.05678,3271.5,3270.9,0.7865]
["bitfinex","ETHUSD",1736554487626,0.07501964,3271.4,3270.9,0.7865]
["bitfinex","ETHUSD",1736554489616,4.27057236,3271.7,3270.9,0.7865]
["bitfinex","ETHUSD",1736554490127,0.0751182,3271.6,3270.9,0.7865]
["bitfinex","ETHUSD",1736554492383,0.0751182,3271.6,3271.0,0.81707048]
["bitfinex","ETHUSD",1736554492598,3.05636,3271.9,3271.0,0.81707048]
["bitfinex","ETHUSD",1736554492811,0.07240126,3271.8,3271.2,0.7865]
["bitfinex","ETHUSD",1736554495524,0.07240126,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736554495725,0.07240126,3271.8,3271.3,0.81706795]
["bitfinex","ETHUSD",1736554496218,3.05616,3272.1,3271.3,0.81706795]
["bitfinex","ETHUSD",1736554496581,0.07251239,3272.0,3271.3,0.81706795]
["bitfinex","ETHUSD",1736554496895,0.07251239,3272.0,3271.5,0.8259]
["bitfinex","ETHUSD",1736554497820,3.12876239,3272.0,3271.5,0.8259]
["bitfinex","ETHUSD",1736554498687,0.07251239,3272.0,3271.5,0.8259]
["bitfinex","ETHUSD",1736554500726,4.27036236,3271.9,3271.5,0.8259]
["bitfinex","ETHUSD",1736554500908,3.0565,3271.8,3271.0,0.8259]
["bitfinex","ETHUSD",1736554501117,3.12908357,3271.8,3271.0,1.43349]
["bitfinex","ETHUSD",1736554502152,3.05671,3271.5,3271.0,0.8259]
["bitfinex","ETHUSD",1736554502345,1.21402236,3271.5,3270.3,3.05774]
["bitfinex","ETHUSD",1736554502505,3.05696,3271.3,3270.4,0.8259]
["bitfinex","ETHUSD",1736554502689,0.7506,3271.0,3270.4,0.8259]
["bitfinex","ETHUSD",1736554503245,1.28632171,3270.9,3269.7,5.25]
["bitfinex","ETHUSD",1736554503447,3.05737,3270.8,3270.2,0.8259]
["bitfinex","ETHUSD",1736554503748,0.07209407,3270.7,3270.2,0.8259]
["bitfinex","ETHUSD",1736554504626,3.80785,3271.0,3270.2,0.8259]
["bitfinex","ETHUSD",1736554504826,0.07218475,3270.9,3270.2,0.8259]
["bitfinex","ETHUSD",1736554505943,3.05747,3270.7,3270.2,0.8259]
["bitfinex","ETHUSD",1736554506128,3.363377,3270.6,3269.8,0.8259]
["bitfinex","ETHUSD",1736554506344,3.80831,3270.5,3269.8,0.8259]
["bitfinex","ETHUSD",1736554506843,0.07175621,3270.4,3269.8,0.8259]
["bitfinex","ETHUSD",1736554507231,0.07175621,3270.4,3269.5,0.8259]
["bitfinex","ETHUSD",1736554507435,3.05802,3270.1,3269.5,0.8259]
["bitfinex","ETHUSD",1736554507828,0.07145722,3270.0,3269.5,0.8259]
["bitfinex","ETHUSD",1736554508151,3.12955722,3270.0,3269.5,0.8259]
["bitfinex","ETHUSD",1736554508345,3.0582,3269.9,3269.5,0.8259]
["bitfinex","ETHUSD",1736554508704,0.07118856,3269.8,3269.3,0.8259]
["bitfinex","ETHUSD",1736554508910,3.0584,3269.7,3269.3,0.8259]
["bitfinex","ETHUSD",1736554509232,0.07123888,3269.6,3269.3,0.8259]
["bitfinex","ETHUSD",1736554509405,0.07123888,3269.6,3268.9,0.8259]
["bitfinex","ETHUSD",1736554510434,3.05859,3269.5,3268.9,0.8259]
["bitfinex","ETHUSD",1736554510637,0.07063029,3269.4,3268.9,0.8259]
["bitfinex","ETHUSD",1736554512127,3.0582,3269.9,3269.0,0.03808949]
["bitfinex","ETHUSD",1736554512353,0.0703832,3269.3,3269.0,0.03808949]
["bitfinex","ETHUSD",1736554512558,3.05829,3269.8,3269.0,0.03808949]
["bitfinex","ETHUSD",1736554512764,0.07031804,3269.2,3269.0,0.0075]
["bitfinex","ETHUSD",1736554512918,3.05829,3269.8,3269.2,0.07031804]
["bitfinex","ETHUSD",1736554513126,3.05838,3269.7,3269.2,0.07031804]
["bitfinex","ETHUSD",1736554513319,3.12892493,3269.7,3269.2,0.07031804]
["bitfinex","ETHUSD",1736554514033,0.07054493,3269.7,3269.2,0.07031804]
["bitfinex","ETHUSD",1736554514227,3.05822,3269.9,3269.2,0.07031804]
["bitfinex","ETHUSD",1736554514462,0.07061404,3269.8,3269.2,0.07031804]
["bitfinex","ETHUSD",1736554516632,0.07061404,3269.8,3269.4,0.0075]
["bitfinex","ETHUSD",1736554516838,5.38,3270.0,3269.4,0.03808322]
["bitfinex","ETHUSD",1736554517361,0.07073455,3269.9,3269.5,0.7951]
["bitfinex","ETHUSD",1736554517531,0.07073455,3269.9,3269.6,0.38918132]
["bitfinex","ETHUSD",1736554517724,3.8298,3270.6,3269.6,0.38918132]
["bitfinex","ETHUSD",1736554517922,0.07061498,3269.8,3269.6,0.38918132]
["bitfinex","ETHUSD",1736554518122,3.05791,3270.2,3269.5,0.82568204]
["bitfinex","ETHUSD",1736554518361,3.05805,3270.1,3269.5,0.7951]
["bitfinex","ETHUSD",1736554518661,0.07077387,3270.1,3269.5,0.7951]
["bitfinex","ETHUSD",1736554518865,3.05784,3270.3,3269.5,0.7951]
["bitfinex","ETHUSD",1736554519156,0.07087064,3270.2,3269.5,0.7951]
["bitfinex","ETHUSD",1736554520717,3.12882064,3270.2,3269.5,0.7951]
["bitfinex","ETHUSD",1736554520950,0.3837527,3270.2,3269.5,0.7951]
["bitfinex","ETHUSD",1736554521145,3.05819,3269.9,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554521550,0.07067337,3269.8,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554523363,3.12904337,3269.8,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554523753,0.07067337,3269.8,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554523943,3.05838,3269.7,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554524445,0.06992127,3269.6,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554525440,3.05822,3269.9,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554525647,0.07001201,3269.8,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554526348,3.05838,3269.7,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554526677,0.06992127,3269.6,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554528851,3.0,3269.8,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554529049,0.06948414,3269.7,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554532475,0.06948414,3269.7,3269.3,0.03058662]
["bitfinex","ETHUSD",1736554532652,3.05814,3270.0,3269.4,0.7951]
["bitfinex","ETHUSD",1736554532852,0.06841999,3269.9,3269.4,0.7951]
["bitfinex","ETHUSD",1736554534074,3.12664999,3269.9,3269.4,0.7951]
["bitfinex","ETHUSD",1736554535687,3.05831,3269.8,3269.4,0.7951]
["bitfinex","ETHUSD",1736554535983,0.06836089,3269.7,3269.4,0.7951]
["bitfinex","ETHUSD",1736554536188,3.12676089,3269.7,3269.4,0.7951]
["bitfinex","ETHUSD",1736554536347,3.0584,3269.7,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554536546,0.06831552,3269.6,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554536947,3.0584,3269.7,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554537288,0.06833132,3269.6,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554544760,3.12680132,3269.6,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554546716,0.06833132,3269.6,3269.2,0.86541804]
["bitfinex","ETHUSD",1736554546862,0.8298,3270.1,3269.4,0.7691]
["bitfinex","ETHUSD",1736554546863,3.0,3269.8,3269.4,0.7691]
["bitfinex","ETHUSD",1736554547063,0.06831692,3269.7,3269.4,0.7691]
["bitfinex","ETHUSD",1736554547393,3.05829,3269.8,3269.4,0.7691]
["bitfinex","ETHUSD",1736554547874,0.06822595,3269.7,3269.4,0.7691]
["bitfinex","ETHUSD",1736554548076,3.05829,3269.8,3269.4,0.7691]
["bitfinex","ETHUSD",1736554548281,0.06822595,3269.7,3269.4,0.7691]
["bitfinex","ETHUSD",1736554548597,3.05829,3269.8,3269.4,0.7691]
["bitfinex","ETHUSD",1736554548801,0.06818058,3269.6,3269.4,0.7691]
["bitfinex","ETHUSD",1736554549000,3.05829,3269.8,3269.4,0.7691]
["bitfinex","ETHUSD",1736554549179,0.0681352,3269.5,3269.4,0.7691]
["bitfinex","ETHUSD",1736554549377,3.05829,3269.8,3269.4,0.7691]
["bitfinex","ETHUSD",1736554549888,0.06822595,3269.7,3269.4,0.7691]
["bitfinex","ETHUSD",1736554550083,3.0581,3270.0,3269.4,0.7691]
["bitfinex","ETHUSD",1736554550275,0.06831669,3269.9,3269.4,0.7691]
["bitfinex","ETHUSD",1736554552918,3.05823,3269.9,3269.4,0.7691]
["bitfinex","ETHUSD",1736554553097,0.06838603,3269.8,3269.4,0.7691]
["bitfinex","ETHUSD",1736554554025,3.12667603,3269.8,3269.4,0.7691]
["bitfinex","ETHUSD",1736554554722,0.06838603,3269.8,3269.4,0.7691]
["bitfinex","ETHUSD",1736554555740,3.12669603,3269.8,3269.4,0.7691]
["bitfinex","ETHUSD",1736554557830,0.06838603,3269.8,3269.4,0.7691]
["bitfinex","ETHUSD",1736554558237,3.0582,3269.9,3269.4,0.7691]
["bitfinex","ETHUSD",1736554558540,0.06837812,3269.8,3269.4,0.7691]
["bitfinex","ETHUSD",1736554559229,6.05805,3270.1,3269.4,0.7691]
["bitfinex","ETHUSD",1736554559426,0.06833275,3269.7,3269.4,0.7691]
["bitfinex","ETHUSD",1736554559590,6.05805,3270.1,3269.4,0.7691]
["bitfinex","ETHUSD",1736554559924,3.05811,3270.0,3269.4,0.7691]
["bitfinex","ETHUSD",1736554560093,0.06852236,3269.9,3269.4,0.7691]
["bitfinex","ETHUSD",1736554560295,0.06852236,3269.9,3269.5,0.03808355]
["bitfinex","ETHUSD",1736554560510,3.0,3270.1,3269.6,0.7805]
["bitfinex","ETHUSD",1736554560746,0.0686073,3270.0,3269.6,0.7805]
["bitfinex","ETHUSD",1736554566431,0.0686073,3270.0,3269.5,0.03808248]
["bitfinex","ETHUSD",1736554566432,3.05746,3270.7,3269.9,0.0075]
["bitfinex","ETHUSD",1736554566601,3.05731,3270.9,3270.1,0.0075]
["bitfinex","ETHUSD",1736554566806,5.38,3271.3,3270.4,0.8258]
["bitfinex","ETHUSD",1736554566807,3.05717,3271.0,3270.4,0.8258]
["bitfinex","ETHUSD",1736554567029,0.538,3271.2,3270.4,0.85637351]
["bitfinex","ETHUSD",1736554567237,3.0,3271.1,3270.4,0.85637351]
["bitfinex","ETHUSD",1736554567434,0.7738,3271.6,3270.4,0.85637351]
["bitfinex","ETHUSD",1736554567608,3.05677,3271.5,3270.5,3.06505]
["bitfinex","ETHUSD",1736554567794,3.0,3271.4,3270.7,0.0075]
["bitfinex","ETHUSD",1736554568830,4.70544769,3271.6,3270.7,0.0075]
["bitfinex","ETHUSD",1736554569039,3.05689,3271.3,3270.7,0.0075]
["bitfinex","ETHUSD",1736554569191,2.56339595,3271.4,3270.6,0.8307]
["bitfinex","ETHUSD",1736554569397,3.05706,3271.2,3270.6,0.8307]
["bitfinex","ETHUSD",1736554569810,0.06890788,3271.1,3270.6,0.8307]
["bitfinex","ETHUSD",1736554570209,3.05732,3270.9,3270.6,0.8307]
["bitfinex","ETHUSD",1736554570519,3.12614184,3270.8,3270.2,0.8307]
["bitfinex","ETHUSD",1736554570718,3.05744,3270.7,3270.2,0.8307]
["bitfinex","ETHUSD",1736554570919,0.06874573,3270.6,3270.2,0.8307]
["bitfinex","ETHUSD",1736554571131,3.05763,3270.6,3270.2,0.8307]
["bitfinex","ETHUSD",1736554571345,0.06875177,3270.5,3269.8,0.8307]
["bitfinex","ETHUSD",1736554571494,3.05783,3270.3,3269.8,0.8307]
["bitfinex","ETHUSD",1736554571697,0.06861569,3270.2,3269.8,0.8307]
["bitfinex","ETHUSD",1736554571908,3.05783,3270.3,3269.8,0.8307]
["bitfinex","ETHUSD",1736554572128,0.06861569,3270.2,3269.8,0.8307]
["bitfinex","ETHUSD",1736554572439,3.05783,3270.3,3269.8,0.8307]
["bitfinex","ETHUSD",1736554572732,0.06861569,3270.2,3269.9,0.03808083]
["bitfinex","ETHUSD",1736554572907,3.7738,3270.9,3270.0,0.8307]
["bitfinex","ETHUSD",1736554573117,0.06885625,3270.8,3270.0,1.22340608]
["bitfinex","ETHUSD",1736554574615,3.05747,3270.7,3270.0,0.8307]
["bitfinex","ETHUSD",1736554575024,0.06886044,3270.6,3270.0,0.8307]
["bitfinex","ETHUSD",1736554576339,3.33719595,3270.5,3269.8,0.8307]
["bitfinex","ETHUSD",1736554576494,0.06896934,3270.4,3269.8,0.8307]
["bitfinex","ETHUSD",1736554576920,3.058,3270.2,3269.5,0.8208]
["bitfinex","ETHUSD",1736554577098,0.06875427,3270.1,3269.6,0.0075]
["bitfinex","ETHUSD",1736554578221,3.12678427,3270.1,3269.5,0.8208]
["bitfinex","ETHUSD",1736554578414,3.05812,3270.0,3269.5,0.8208]
["bitfinex","ETHUSD",1736554578739,0.06866354,3269.9,3269.5,0.8208]
["bitfinex","ETHUSD",1736554578940,3.05829,3269.8,3269.5,0.8208]
["bitfinex","ETHUSD",1736554579102,0.0685728,3269.7,3269.2,0.89861804]
["bitfinex","ETHUSD",1736554579311,3.1269928,3269.7,3269.2,0.89111804]
["bitfinex","ETHUSD",1736554579612,0.0685728,3269.7,3269.2,0.89111804]
["bitfinex","ETHUSD",1736554580003,3.85248,3269.9,3269.2,0.89111804]
["bitfinex","ETHUSD",1736554580206,0.0682862,3269.6,3269.2,0.89111804]
["bitfinex","ETHUSD",1736554580407,3.05829,3269.8,3269.2,0.89111804]
["bitfinex","ETHUSD",1736554580662,0.0682565,3269.5,3269.2,0.89111804]
["bitfinex","ETHUSD",1736554580963,0.06821112,3269.4,3269.2,0.89111804]
["bitfinex","ETHUSD",1736554581365,3.05829,3269.8,3269.2,0.89111804]
["bitfinex","ETHUSD",1736554581546,0.06816574,3269.3,3269.2,0.89111804]
["bitfinex","ETHUSD",1736554581862,3.05829,3269.8,3269.2,0.89111804]
["bitfinex","ETHUSD",1736554582161,0.385249,3269.7,3269.2,0.89111804]
["bitfinex","ETHUSD",1736554582365,0.45359625,3269.7,3269.2,0.89111804]
["bitfinex","ETHUSD",1736554582977,0.06834725,3269.7,3269.2,0.89111804]
["bitfinex","ETHUSD",1736554584761,0.06834725,3269.7,3269.3,0.0075]
["bitfinex","ETHUSD",1736554585413,3.0,3269.9,3269.3,0.0075]
["bitfinex","ETHUSD",1736554585661,0.06820696,3269.6,3269.3,0.0075]
["bitfinex","ETHUSD",1736554585865,3.05821,3269.9,3269.3,0.0075]
["bitfinex","ETHUSD",1736554586163,0.7942,3269.5,3269.2,0.07031804]
["bitfinex","ETHUSD",1736554586313,3.05872,3269.4,3269.2,0.07031804]
["bitfinex","ETHUSD",1736554586959,3.12683269,3269.3,3269.2,0.07031804]
["bitfinex","ETHUSD",1736554595461,6.12683269,3269.3,3269.2,0.07031804]
["bitfinex","ETHUSD",1736554607850,6.95523269,3269.3,3269.2,0.07031804]
["bitfinex","ETHUSD",1736554608033,8.02557177,3269.3,3269.2,0.07031804]
["bitfinex","ETHUSD",1736554617385,8.57557177,3269.3,3269.2,0.07031804]
["bitfinex","ETHUSD",1736554617945,13.97807177,3269.3,3269.2,8.04e-06]
["bitfinex","ETHUSD",1736554618148,3.0596,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554618366,9.72065595,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554618575,9.78724968,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554618903,8.68958968,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554619107,6.12619373,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554619246,0.06659373,3268.4,3268.3,0.89274264]
["bitfinex","ETHUSD",1736554619590,3.05942,3268.6,3268.3,0.89274264]
["bitfinex","ETHUSD",1736554620580,5.56339595,3268.7,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554620746,3.0596,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554621242,0.06636807,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554621640,3.0596,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554621894,3.12596807,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554622179,3.12596807,3268.4,3268.3,0.89274264]
["bitfinex","ETHUSD",1736554623460,3.43856488,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554624089,9.00196083,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554624448,6.43856488,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554625458,9.00196083,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554628291,6.43856488,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554628487,6.12596807,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554628996,15.41106402,3268.4,3268.3,0.07644264]
["bitfinex","ETHUSD",1736554629169,15.41106402,3268.4,3268.3,2.64e-06]
["bitfinex","ETHUSD",1736554629373,3.06029,3267.7,3267.3,1.13748719]
["bitfinex","ETHUSD",1736554629871,3.06046,3267.5,3267.3,1.13748719]
["bitfinex","ETHUSD",1736554630382,0.06570008,3267.4,3267.3,1.13748719]
["bitfinex","ETHUSD",1736554633089,3.06046,3267.5,3267.3,1.13748719]
["bitfinex","ETHUSD",1736554633295,0.06350095,3267.4,3267.3,1.13748719]
["bitfinex","ETHUSD",1736554634763,8.43991,3268.1,3267.4,0.7955]
["bitfinex","ETHUSD",1736554634964,3.06005,3268.0,3267.4,0.7955]
["bitfinex","ETHUSD",1736554635465,3.06009,3267.9,3267.4,0.7955]
["bitfinex","ETHUSD",1736554635888,0.06330967,3267.8,3267.4,0.7955]
["bitfinex","ETHUSD",1736554636671,3.06028,3267.7,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554636871,3.06053,3267.4,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554637290,3.12378268,3267.4,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554638688,0.06325268,3267.4,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554639187,3.06037,3267.6,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554639788,0.06309531,3267.5,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554640195,3.12357531,3267.5,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554640566,0.06309531,3267.5,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554640988,3.06028,3267.7,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554641200,0.383838,3267.7,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554641419,3.06052,3267.5,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554641907,0.06299807,3267.4,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554642307,3.12352807,3267.4,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554644982,3.93412807,3267.4,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554645179,4.32754088,3267.4,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554645628,6.89093683,3267.4,3267.3,0.32118719]
["bitfinex","ETHUSD",1736554645811,15.27093683,3267.4,3266.6,0.984475]
["bitfinex","ETHUSD",1736554646015,15.27093683,3267.4,3266.6,0.167175]
["bitfinex","ETHUSD",1736554646016,3.06119,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554646304,3.5109075,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554646622,3.1237285,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554647114,9.47702445,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554649330,6.1237285,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554649482,3.0625385,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554649683,6.1237285,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554650243,3.0625385,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554650551,0.0625385,3266.7,3266.6,0.962575]
["bitfinex","ETHUSD",1736554650845,5.38,3266.9,3266.6,0.962575]
["bitfinex","ETHUSD",1736554650981,0.06188833,3266.8,3266.6,0.962575]
["bitfinex","ETHUSD",1736554651182,0.06188833,3266.8,3266.6,0.167175]
["bitfinex","ETHUSD",1736554652385,3.85047,3267.4,3266.7,0.7954]
["bitfinex","ETHUSD",1736554652624,0.0619364,3267.3,3266.7,0.7954]
["bitfinex","ETHUSD",1736554653211,3.0,3267.5,3266.7,0.7954]
["bitfinex","ETHUSD",1736554653417,6.06046,3267.5,3266.9,0.7954]
["bitfinex","ETHUSD",1736554653721,0.06246181,3267.4,3266.9,0.7954]
["bitfinex","ETHUSD",1736554653923,3.06083,3267.1,3266.6,0.167175]
["bitfinex","ETHUSD",1736554654099,0.06246181,3267.4,3266.6,0.962575]
["bitfinex","ETHUSD",1736554654284,0.06228006,3267.0,3266.6,0.962575]
["bitfinex","ETHUSD",1736554654612,0.0623416,3266.9,3266.8,0.7954]
["bitfinex","ETHUSD",1736554654798,6.06046,3267.5,3266.8,0.7954]
["bitfinex","ETHUSD",1736554655000,0.06260018,3267.4,3266.8,0.7954]
["bitfinex","ETHUSD",1736554655816,3.12313018,3267.4,3266.8,0.7954]
["bitfinex","ETHUSD",1736554657432,0.06260018,3267.4,3266.8,0.7954]
["bitfinex","ETHUSD",1736554657750,3.06072,3267.2,3266.8,0.7954]
["bitfinex","ETHUSD",1736554658096,0.06246387,3267.1,3266.8,0.7954]
["bitfinex","ETHUSD",1736554658821,3.06055,3267.4,3266.8,0.7954]
["bitfinex","ETHUSD",1736554659022,0.06256959,3267.3,3266.8,0.7954]
["bitfinex","ETHUSD",1736554659251,3.0611,3266.8,3266.6,0.167175]
["bitfinex","ETHUSD",1736554659555,0.06232468,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554660043,0.06231674,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554660252,3.06112,3266.8,3266.6,0.167175]
["bitfinex","ETHUSD",1736554660456,0.06230105,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554660785,3.06112,3266.8,3266.6,0.167175]
["bitfinex","ETHUSD",1736554661118,0.06230105,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554661515,3.06112,3266.8,3266.6,0.167175]
["bitfinex","ETHUSD",1736554661830,0.06230105,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554662123,3.0,3266.9,3266.6,0.167175]
["bitfinex","ETHUSD",1736554662343,0.06230105,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554662505,3.0,3266.9,3266.6,0.167175]
["bitfinex","ETHUSD",1736554662706,0.0622932,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554662903,3.0,3266.9,3266.6,0.167175]
["bitfinex","ETHUSD",1736554663088,0.0622932,3266.7,3266.6,0.973575]
["bitfinex","ETHUSD",1736554663413,0.06212588,3266.7,3266.6,0.973575]
["bitfinex","ETHUSD",1736554663612,3.0,3267.4,3266.6,0.973575]
["bitfinex","ETHUSD",1736554663934,3.12306112,3267.3,3266.6,0.973575]
["bitfinex","ETHUSD",1736554665144,0.06243112,3267.3,3266.6,0.973575]
["bitfinex","ETHUSD",1736554665440,0.06243112,3267.3,3266.9,0.8064]
["bitfinex","ETHUSD",1736554666002,0.06243112,3267.3,3266.8,0.0075]
["bitfinex","ETHUSD",1736554666203,0.06243112,3267.3,3266.9,0.8064]
["bitfinex","ETHUSD",1736554667218,6.8505,3267.8,3266.9,0.8064]
["bitfinex","ETHUSD",1736554667390,3.06039,3267.6,3266.9,0.8064]
["bitfinex","ETHUSD",1736554667590,3.0,3267.4,3266.9,0.8064]
["bitfinex","ETHUSD",1736554667792,0.06230576,3267.3,3266.9,0.8064]
["bitfinex","ETHUSD",1736554668510,0.06230576,3267.3,3267.2,0.8139]
["bitfinex","ETHUSD",1736554668712,3.06011,3267.9,3267.2,0.8139]
["bitfinex","ETHUSD",1736554669236,3.12266361,3267.8,3267.2,0.8139]
["bitfinex","ETHUSD",1736554669731,3.06027,3267.7,3267.2,0.8064]
["bitfinex","ETHUSD",1736554669935,0.06249361,3267.8,3267.2,0.8064]
["bitfinex","ETHUSD",1736554670091,0.06240275,3267.6,3267.2,0.8064]
["bitfinex","ETHUSD",1736554670437,0.06235732,3267.5,3267.2,0.8064]
["bitfinex","ETHUSD",1736554670609,3.06016,3267.9,3267.2,0.8064]
["bitfinex","ETHUSD",1736554670809,0.06249361,3267.8,3267.2,0.8064]
["bitfinex","ETHUSD",1736554673662,0.06249361,3267.8,3267.2,1.14618839]
["bitfinex","ETHUSD",1736554674652,3.0,3268.2,3267.2,1.14618839]
["bitfinex","ETHUSD",1736554674861,3.05999,3268.0,3267.2,1.14618839]
["bitfinex","ETHUSD",1736554675170,0.06248533,3267.9,3267.3,0.0381034]
["bitfinex","ETHUSD",1736554675525,3.05991,3268.1,3267.3,0.0075]
["bitfinex","ETHUSD",1736554675726,0.06244387,3267.8,3267.1,0.0075]
["bitfinex","ETHUSD",1736554675938,3.05991,3268.1,3267.3,0.0075]
["bitfinex","ETHUSD",1736554676122,0.06239843,3267.7,3267.3,0.03810275]
["bitfinex","ETHUSD",1736554676329,3.05991,3268.1,3267.3,0.03810275]
["bitfinex","ETHUSD",1736554676528,0.062353,3267.6,3267.4,0.8064]
["bitfinex","ETHUSD",1736554676731,3.35369595,3268.4,3267.4,0.8064]
["bitfinex","ETHUSD",1736554677041,3.05969,3268.3,3267.4,0.8139]
["bitfinex","ETHUSD",1736554677350,0.06262557,3268.2,3267.4,0.8139]
["bitfinex","ETHUSD",1736554678345,0.06262557,3268.2,3267.5,0.8076]
["bitfinex","ETHUSD",1736554680688,0.06267507,3268.1,3267.5,0.8076]
["bitfinex","ETHUSD",1736554681061,5.56339595,3268.4,3267.5,0.8076]
["bitfinex","ETHUSD",1736554681251,1.15710549,3268.3,3267.5,0.8076]
["bitfinex","ETHUSD",1736554681856,0.0627659,3268.3,3267.5,0.8076]
["bitfinex","ETHUSD",1736554684249,0.0627659,3268.3,3267.6,0.0075]
["bitfinex","ETHUSD",1736554684457,0.0627659,3268.3,3267.7,3.86785]
["bitfinex","ETHUSD",1736554684767,0.0627659,3268.3,3267.4,0.0075]
["bitfinex","ETHUSD",1736554684768,0.8095,3268.3,3267.4,0.8151]
["bitfinex","ETHUSD",1736554684949,0.0632154,3268.2,3267.5,0.03060111]
["bitfinex","ETHUSD",1736554685355,3.1230054,3268.2,3267.5,0.03060111]
["bitfinex","ETHUSD",1736554686990,0.0632154,3268.2,3267.6,0.8076]
["bitfinex","ETHUSD",1736554687358,3.05951,3268.5,3267.6,0.8076]
["bitfinex","ETHUSD",1736554687581,0.06307179,3268.1,3267.6,0.8076]
["bitfinex","ETHUSD",1736554687782,3.0,3268.6,3267.6,0.8076]
["bitfinex","ETHUSD",1736554687974,0.06302637,3268.0,3267.6,0.8076]
["bitfinex","ETHUSD",1736554688166,3.05969,3268.3,3267.6,0.8076]
["bitfinex","ETHUSD",1736554688392,0.06298094,3267.9,3267.6,0.8076]
["bitfinex","ETHUSD",1736554688694,0.06293551,3267.8,3267.6,0.8076]
["bitfinex","ETHUSD",1736554689157,3.05978,3268.2,3267.6,0.8076]
["bitfinex","ETHUSD",1736554689358,0.06289008,3267.7,3267.6,0.8151]
["bitfinex","ETHUSD",1736554689597,3.05978,3268.2,3267.6,0.8151]
["bitfinex","ETHUSD",1736554689795,0.06289008,3267.7,3267.6,0.8151]
["bitfinex","ETHUSD",1736554690301,3.05978,3268.2,3267.6,0.8151]
["bitfinex","ETHUSD",1736554690461,0.06289008,3267.7,3267.6,0.8151]
["bitfinex","ETHUSD",1736554690788,3.05978,3268.2,3267.6,0.8151]
["bitfinex","ETHUSD",1736554690989,0.06289008,3267.7,3267.6,0.8151]
["bitfinex","ETHUSD",1736554691196,3.05978,3268.2,3267.6,0.8151]
["bitfinex","ETHUSD",1736554691383,0.06289008,3267.7,3267.6,0.8151]
["bitfinex","ETHUSD",1736554691570,3.05978,3268.2,3267.6,0.8151]
["bitfinex","ETHUSD",1736554691770,0.06289008,3267.7,3267.6,0.8151]
["bitfinex","ETHUSD",1736554692099,3.05964,3268.4,3267.6,0.8151]
["bitfinex","ETHUSD",1736554692321,3.05972,3268.3,3267.6,0.8151]
["bitfinex","ETHUSD",1736554692458,3.12288263,3268.3,3267.6,0.8151]
["bitfinex","ETHUSD",1736554695855,3.05979,3268.2,3267.6,0.8151]
["bitfinex","ETHUSD",1736554696195,0.06308764,3268.1,3267.6,0.8151]
["bitfinex","ETHUSD",1736554697406,3.05961,3268.4,3267.6,0.84570035]
["bitfinex","ETHUSD",1736554698000,0.06317054,3268.3,3267.6,0.84570035]
["bitfinex","ETHUSD",1736554698192,0.06317054,3268.3,3267.6,0.42871339]
["bitfinex","ETHUSD",1736554698365,0.06317054,3268.3,3267.7,0.7685]
["bitfinex","ETHUSD",1736554699393,3.12288054,3268.3,3267.7,0.7685]
["bitfinex","ETHUSD",1736554699609,3.0598,3268.2,3267.7,0.7685]
["bitfinex","ETHUSD",1736554699902,3.12292512,3268.2,3267.7,0.7685]
["bitfinex","ETHUSD",1736554700827,0.06312512,3268.2,3267.7,0.7685]
["bitfinex","ETHUSD",1736554701027,0.06312512,3268.2,3267.9,0.7685]
["bitfinex","ETHUSD",1736554701531,0.06083832,3268.1,3267.9,0.7685]
["bitfinex","ETHUSD",1736554705282,0.06083832,3268.1,3267.9,1.15443285]
["bitfinex","ETHUSD",1736554705553,0.06083832,3268.1,3267.9,0.7685]
["bitfinex","ETHUSD",1736554710353,0.06083832,3268.1,3267.7,0.8198]
["bitfinex","ETHUSD",1736554716446,0.06083832,3268.1,3267.9,0.8198]
["bitfinex","ETHUSD",1736554716646,0.06083832,3268.1,3267.3,5.25]
["bitfinex","ETHUSD",1736554716854,0.06083832,3268.1,3267.4,0.8198]
["bitfinex","ETHUSD",1736554717045,0.06083832,3268.1,3267.5,0.60698]
["bitfinex","ETHUSD",1736554719336,3.06043,3267.6,3266.9,0.7581]
["bitfinex","ETHUSD",1736554719550,3.06045,3267.5,3266.9,0.7581]
["bitfinex","ETHUSD",1736554719883,3.12129493,3267.5,3267.0,0.0075]
["bitfinex","ETHUSD",1736554720371,0.797,3267.4,3266.6,0.925275]
["bitfinex","ETHUSD",1736554720585,0.797,3267.2,3266.6,0.167175]
["bitfinex","ETHUSD",1736554720732,3.85778,3267.2,3266.6,0.167175]
["bitfinex","ETHUSD",1736554720931,0.797,3267.0,3266.6,0.167175]
["bitfinex","ETHUSD",1736554721172,3.06119,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554721370,0.06021073,3266.9,3266.6,0.167175]
["bitfinex","ETHUSD",1736554721573,0.06019829,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554721872,3.06102,3266.9,3266.6,0.167175]
["bitfinex","ETHUSD",1736554722235,3.12136374,3266.8,3266.6,0.167175]
["bitfinex","ETHUSD",1736554722433,3.06119,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554722862,3.12093637,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554724049,0.05974637,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554724375,3.446832,3266.9,3266.6,0.167175]
["bitfinex","ETHUSD",1736554724537,0.05878888,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554724737,3.06103,3266.9,3266.6,0.167175]
["bitfinex","ETHUSD",1736554725077,6.85781,3267.2,3266.6,0.167175]
["bitfinex","ETHUSD",1736554725273,3.11969558,3267.1,3266.6,0.167175]
["bitfinex","ETHUSD",1736554728578,0.8291,3267.0,3266.6,0.167175]
["bitfinex","ETHUSD",1736554728896,0.05885968,3266.9,3266.6,0.167175]
["bitfinex","ETHUSD",1736554731445,3.06082,3267.1,3266.6,0.167175]
["bitfinex","ETHUSD",1736554731790,0.05890512,3267.0,3266.6,0.167175]
["bitfinex","ETHUSD",1736554739053,3.11983512,3267.0,3266.6,0.167175]
["bitfinex","ETHUSD",1736554739256,3.54100125,3267.0,3266.6,0.167175]
["bitfinex","ETHUSD",1736554741009,0.48007125,3267.0,3266.6,0.167175]
["bitfinex","ETHUSD",1736554741159,3.06108,3266.9,3266.6,0.167175]
["bitfinex","ETHUSD",1736554741561,0.05895108,3266.8,3266.6,0.167175]
["bitfinex","ETHUSD",1736554742118,3.83589,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554742338,4.28433718,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554743395,6.84773313,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554745167,9.84773313,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554747386,15.77773313,3266.7,3266.6,0.167175]
["bitfinex","ETHUSD",1736554747589,15.77773313,3266.7,3266.6,5e-06]
["bitfinex","ETHUSD",1736554748701,13.21433718,3266.7,3266.6,5e-06]
["bitfinex","ETHUSD",1736554749612,13.22933718,3266.7,3266.6,5e-06]
["bitfinex","ETHUSD",1736554752713,3.06241,3265.4,3264.9,0.8216]
["bitfinex","ETHUSD",1736554752914,0.057558,3265.3,3264.9,0.8216]
["bitfinex","ETHUSD",1736554753224,3.005072,3265.2,3264.6,0.7646]
["bitfinex","ETHUSD",1736554753623,0.05735779,3265.1,3264.6,0.7646]
["bitfinex","ETHUSD",1736554755274,0.05735779,3265.1,3264.1,0.32150207]
["bitfinex","ETHUSD",1736554755275,9.38797595,3264.9,3264.1,0.32150207]
["bitfinex","ETHUSD",1736554755470,9.44484491,3264.9,3264.1,0.32150207]
["bitfinex","ETHUSD",1736554757706,9.44484491,3264.9,3264.5,0.8116]
["bitfinex","ETHUSD",1736554757707,6.11974896,3264.9,3264.5,0.8116]
["bitfinex","ETHUSD",1736554757854,3.05686896,3264.9,3264.5,0.8116]
["bitfinex","ETHUSD",1736554758248,6.11974896,3264.9,3264.5,0.8116]
["bitfinex","ETHUSD",1736554759209,10.09061981,3264.9,3264.8,0.87890625]
["bitfinex","ETHUSD",1736554759989,15.47061981,3264.9,3264.8,0.87890625]
["bitfinex","ETHUSD",1736554761298,11.49974896,3264.9,3264.8,0.87890625]
["bitfinex","ETHUSD",1736554762780,14.06314491,3264.9,3264.8,0.87890625]
["bitfinex","ETHUSD",1736554762983,15.40864491,3264.9,3264.8,0.87890625]
["bitfinex","ETHUSD",1736554763997,15.40864491,3264.9,3264.8,6.25e-06]
["bitfinex","ETHUSD",1736554767392,15.43114491,3264.9,3264.8,6.25e-06]
["bitfinex","ETHUSD",1736554767601,17.11529977,3264.9,3264.8,6.25e-06]
["bitfinex","ETHUSD",1736554768509,20.84779977,3264.9,3264.8,6.25e-06]
["bitfinex","ETHUSD",1736554768682,20.59029977,3264.9,3264.8,6.25e-06]
["bitfinex","ETHUSD",1736554769263,3.06419,3263.5,3263.4,0.8116]
["bitfinex","ETHUSD",1736554769583,3.06428,3263.4,3263.3,0.167175]
["bitfinex","ETHUSD",1736554769778,0.05286514,3263.5,3263.3,0.167175]
["bitfinex","ETHUSD",1736554770116,3.0,3263.8,3263.4,0.8116]
["bitfinex","ETHUSD",1736554770309,3.06404,3263.7,3263.4,0.8116]
["bitfinex","ETHUSD",1736554770467,3.0641,3263.6,3263.4,0.8116]
["bitfinex","ETHUSD",1736554771339,3.06428,3263.4,3263.3,0.167175]
["bitfinex","ETHUSD",1736554771624,3.85978,3263.4,3263.3,0.167175]
["bitfinex","ETHUSD",1736554772466,3.06428,3263.4,3263.3,0.167175]
["bitfinex","ETHUSD",1736554773501,3.11138886,3263.4,3263.3,0.167175]
["bitfinex","ETHUSD",1736554774908,0.04710886,3263.4,3263.3,0.167175]
["bitfinex","ETHUSD",1736554775223,3.06366,3264.1,3263.3,1.00942122]
["bitfinex","ETHUSD",1736554775505,3.04584567,3264.0,3263.3,1.00942122]
["bitfinex","ETHUSD",1736554775707,0.04584567,3264.0,3263.4,0.0075]
["bitfinex","ETHUSD",1736554775881,3.0,3264.5,3263.5,0.84223844]
["bitfinex","ETHUSD",1736554776072,6.06327,3264.5,3263.6,0.8116]
["bitfinex","ETHUSD",1736554776273,0.04588878,3264.4,3263.6,1.20299284]
["bitfinex","ETHUSD",1736554776472,3.06346,3264.3,3263.6,0.8116]
["bitfinex","ETHUSD",1736554776907,0.04571815,3264.2,3263.6,0.8116]
["bitfinex","ETHUSD",1736554777107,3.06374,3264.0,3263.6,0.8116]
["bitfinex","ETHUSD",1736554777609,0.04558157,3263.9,3263.6,0.8116]
["bitfinex","ETHUSD",1736554778728,3.0,3264.2,3263.6,0.8116]
["bitfinex","ETHUSD",1736554778873,3.0,3264.3,3263.6,0.8116]
["bitfinex","ETHUSD",1736554779078,0.04624934,3264.2,3263.6,0.8116]
["bitfinex","ETHUSD",1736554780107,0.04624934,3264.2,3263.6,1.199187]
["bitfinex","ETHUSD",1736554780316,0.04624934,3264.2,3263.7,0.7834]
["bitfinex","ETHUSD",1736554782015,0.04624934,3264.2,3263.9,0.7834]
["bitfinex","ETHUSD",1736554782522,0.04650237,3264.1,3263.9,0.7834]
["bitfinex","ETHUSD",1736554782679,3.0,3264.7,3263.9,0.7834]
["bitfinex","ETHUSD",1736554782881,0.04688693,3264.6,3264.0,0.385474]
["bitfinex","ETHUSD",1736554783292,0.04688693,3264.6,3263.9,0.7834]
["bitfinex","ETHUSD",1736554784619,6.0626,3265.2,3264.3,0.7834]
["bitfinex","ETHUSD",1736554784799,0.04688956,3264.5,3264.3,0.7834]
["bitfinex","ETHUSD",1736554785115,0.04702736,3264.4,3264.3,0.7834]
["bitfinex","ETHUSD",1736554785323,3.06222,3265.6,3264.3,0.7834]
["bitfinex","ETHUSD",1736554785324,3.06249,3265.4,3264.5,0.7834]
["bitfinex","ETHUSD",1736554785491,0.04757222,3265.3,3264.6,0.7834]
["bitfinex","ETHUSD",1736554785890,3.06226,3265.6,3264.8,0.7834]
["bitfinex","ETHUSD",1736554786317,0.0474021,3265.5,3264.8,0.7834]
["bitfinex","ETHUSD",1736554786497,3.0474021,3265.5,3264.8,0.7834]
["bitfinex","ETHUSD",1736554786900,0.0474021,3265.5,3265.0,0.7834]
["bitfinex","ETHUSD",1736554787107,2.56339595,3265.9,3265.0,0.7834]
["bitfinex","ETHUSD",1736554787429,0.30411656,3265.8,3265.0,0.7834]
["bitfinex","ETHUSD",1736554787628,3.30411656,3265.8,3265.0,0.7834]
["bitfinex","ETHUSD",1736554788028,0.30411656,3265.8,3265.0,0.7834]
["bitfinex","ETHUSD",1736554788499,3.30411656,3265.8,3265.0,3.06276]
["bitfinex","ETHUSD",1736554788699,3.30411656,3265.8,3265.1,0.8207]
["bitfinex","ETHUSD",1736554788700,0.04777697,3265.8,3265.1,0.8207]
["bitfinex","ETHUSD",1736554788903,3.06159,3266.3,3265.2,3.09317452]
["bitfinex","ETHUSD",1736554789104,3.06159,3266.3,3265.3,0.8207]
["bitfinex","ETHUSD",1736554789331,6.10854141,3266.2,3265.3,0.8207]
["bitfinex","ETHUSD",1736554789933,3.06189,3266.0,3265.3,0.8207]
["bitfinex","ETHUSD",1736554790234,0.35293618,3265.9,3265.3,0.8207]
["bitfinex","ETHUSD",1736554793313,3.10858616,3266.1,3265.5,0.8207]
["bitfinex","ETHUSD",1736554793650,3.06207,3265.8,3265.0,0.8207]
["bitfinex","ETHUSD",1736554793934,3.06213,3265.7,3265.0,0.8207]
["bitfinex","ETHUSD",1736554794108,3.10931793,3265.7,3265.0,0.8207]
["bitfinex","ETHUSD",1736554798905,3.06242,3265.4,3265.0,0.8207]
["bitfinex","ETHUSD",1736554799324,0.04645394,3265.3,3265.0,0.8207]
["bitfinex","ETHUSD",1736554799537,3.06232,3265.5,3265.0,0.8207]
["bitfinex","ETHUSD",1736554799843,3.41517639,3265.4,3265.0,0.8207]
["bitfinex","ETHUSD",1736554802307,0.35274639,3265.4,3265.0,0.8207]
["bitfinex","ETHUSD",1736554802507,3.06252,3265.3,3265.0,0.8207]
["bitfinex","ETHUSD",1736554802920,0.04619391,3265.2,3265.0,0.8207]
["bitfinex","ETHUSD",1736554803146,0.04619391,3265.2,3264.4,0.7838]
["bitfinex","ETHUSD",1736554803360,3.34389595,3265.4,3264.4,0.7838]
["bitfinex","ETHUSD",1736554803507,3.06298,3264.8,3264.4,0.7838]
["bitfinex","ETHUSD",1736554803848,3.10890236,3264.7,3264.4,0.7838]
["bitfinex","ETHUSD",1736554805365,3.06318,3264.6,3264.4,0.7838]
["bitfinex","ETHUSD",1736554805577,0.04567201,3264.5,3264.4,0.7838]
["bitfinex","ETHUSD",1736554805871,3.06302,3264.8,3264.4,0.7838]
["bitfinex","ETHUSD",1736554806019,0.04553239,3264.5,3264.4,0.7838]
["bitfinex","ETHUSD",1736554806214,3.06307,3264.7,3264.4,0.7838]
["bitfinex","ETHUSD",1736554806452,0.04553975,3264.5,3264.4,0.7838]
["bitfinex","ETHUSD",1736554806638,3.06307,3264.7,3264.4,0.7838]
["bitfinex","ETHUSD",1736554806809,0.04551004,3264.5,3264.4,0.7838]
["bitfinex","ETHUSD",1736554807014,0.7805,3264.9,3264.4,0.7838]
["bitfinex","ETHUSD",1736554807251,0.04549518,3264.5,3264.4,0.7838]
["bitfinex","ETHUSD",1736554807436,3.84338,3264.9,3264.4,0.7838]
["bitfinex","ETHUSD",1736554807625,0.04548032,3264.5,3264.4,0.7838]
["bitfinex","ETHUSD",1736554808036,0.384338,3264.8,3264.4,0.7838]
["bitfinex","ETHUSD",1736554808357,0.0454506,3264.5,3264.4,0.7838]
["bitfinex","ETHUSD",1736554808514,0.384338,3264.8,3264.4,0.7838]
["bitfinex","ETHUSD",1736554808714,0.0454506,3264.5,3264.4,0.7838]
["bitfinex","ETHUSD",1736554808916,3.447368,3264.8,3264.4,0.7838]
["bitfinex","ETHUSD",1736554809158,0.04543574,3264.5,3264.4,0.7838]
["bitfinex","ETHUSD",1736554809328,0.34657386,3264.7,3264.4,0.7838]
["bitfinex","ETHUSD",1736554809874,0.0454664,3264.6,3264.4,0.7838]
["bitfinex","ETHUSD",1736554810011,3.06333,3264.5,3264.0,0.7507]
["bitfinex","ETHUSD",1736554810214,0.04534247,3264.4,3264.0,0.7507]
["bitfinex","ETHUSD",1736554812636,0.04534247,3264.4,3264.1,3.06355]
["bitfinex","ETHUSD",1736554812870,0.7981,3265.3,3264.3,3.06341]
["bitfinex","ETHUSD",1736554813047,0.7981,3265.3,3264.4,0.7507]
["bitfinex","ETHUSD",1736554813749,8.44262,3265.2,3264.4,0.7507]
["bitfinex","ETHUSD",1736554813946,3.06262,3265.2,3264.4,0.7507]
["bitfinex","ETHUSD",1736554814547,0.7981,3265.3,3264.5,0.7507]
["bitfinex","ETHUSD",1736554814548,3.0,3265.3,3264.5,0.7507]
["bitfinex","ETHUSD",1736554816449,0.04571047,3265.2,3264.5,0.7507]
["bitfinex","ETHUSD",1736554817254,3.06261,3265.2,3264.5,0.7507]
["bitfinex","ETHUSD",1736554817455,0.04566498,3265.1,3264.5,0.7507]
["bitfinex","ETHUSD",1736554819659,3.10836498,3265.1,3264.5,0.7507]
["bitfinex","ETHUSD",1736554819861,3.41920148,3265.1,3264.5,0.7507]
["bitfinex","ETHUSD",1736554821518,3.10836498,3265.1,3264.5,0.7507]
["bitfinex","ETHUSD",1736554824884,0.04566498,3265.1,3264.5,0.7507]
["bitfinex","ETHUSD",1736554826150,3.0,3265.3,3264.6,0.0075]
["bitfinex","ETHUSD",1736554826357,0.04578231,3265.2,3264.7,0.7882]
["bitfinex","ETHUSD",1736554826761,3.06231,3265.5,3264.7,0.7882]
["bitfinex","ETHUSD",1736554827005,3.06231,3265.5,3264.9,0.7882]
["bitfinex","ETHUSD",1736554827173,0.0458733,3265.4,3264.9,0.7882]
["bitfinex","ETHUSD",1736554828003,3.06232,3265.5,3264.9,0.7882]
["bitfinex","ETHUSD",1736554828325,0.0458733,3265.4,3264.9,0.7882]
["bitfinex","ETHUSD",1736554828533,3.1083033,3265.4,3264.9,0.7882]
["bitfinex","ETHUSD",1736554828683,3.1083033,3265.4,3263.9,0.7882]
["bitfinex","ETHUSD",1736554828684,2.56339595,3265.1,3263.9,0.7882]
["bitfinex","ETHUSD",1736554829025,4.13333033,3265.3,3263.7,8.95]
["bitfinex","ETHUSD",1736554829026,3.06282,3265.0,3264.4,0.0075]
["bitfinex","ETHUSD",1736554829315,3.10855919,3265.0,3264.4,0.03812986]
["bitfinex","ETHUSD",1736554830269,3.10855919,3265.0,3264.3,0.7882]
["bitfinex","ETHUSD",1736554830507,3.06289,3264.9,3264.3,0.7882]
["bitfinex","ETHUSD",1736554830866,0.0455684,3264.8,3264.3,0.7882]
["bitfinex","ETHUSD",1736554831498,0.35641424,3264.8,3264.3,0.7882]
["bitfinex","ETHUSD",1736554831806,3.06329,3264.5,3264.3,0.7882]
["bitfinex","ETHUSD",1736554832010,0.04538636,3264.4,3264.3,0.7882]
["bitfinex","ETHUSD",1736554832327,3.06355,3264.2,3263.6,0.7882]
["bitfinex","ETHUSD",1736554832669,3.88605,3264.2,3263.6,0.7882]
["bitfinex","ETHUSD",1736554833112,3.06355,3264.2,3263.6,0.7882]
["bitfinex","ETHUSD",1736554833878,3.0,3264.1,3262.5,0.7607]
["bitfinex","ETHUSD",1736554834065,2.56339595,3263.7,3263.1,0.7607]
["bitfinex","ETHUSD",1736554834268,3.06421,3263.5,3263.1,0.7607]
["bitfinex","ETHUSD",1736554834469,3.06402,3263.7,3263.1,0.7607]
["bitfinex","ETHUSD",1736554834888,3.0641,3263.6,3263.1,0.7607]
["bitfinex","ETHUSD",1736554835881,3.06423,3263.5,3263.1,0.7607]
["bitfinex","ETHUSD",1736554836083,3.06428,3263.4,3263.1,0.7607]
["bitfinex","ETHUSD",1736554836483,3.14698023,3263.4,3263.1,0.7607]
["bitfinex","ETHUSD",1736554841884,0.08270023,3263.4,3263.1,0.7607]
["bitfinex","ETHUSD",1736554842293,3.06394,3263.8,3263.1,0.7607]
["bitfinex","ETHUSD",1736554842492,0.08232932,3263.4,3263.1,0.7607]
["bitfinex","ETHUSD",1736554842693,3.06394,3263.8,3263.1,0.7607]
["bitfinex","ETHUSD",1736554843019,0.08231365,3263.4,3263.1,0.7607]
["bitfinex","ETHUSD",1736554843210,3.06394,3263.8,3263.1,0.7607]
["bitfinex","ETHUSD",1736554843673,3.14645671,3263.7,3263.1,0.7607]
["bitfinex","ETHUSD",1736554845433,0.08244671,3263.7,3263.2,0.03064267]
["bitfinex","ETHUSD",1736554845581,2.56339595,3264.3,3263.2,0.03064267]
["bitfinex","ETHUSD",1736554845582,3.06346,3264.3,3263.4,0.7768]
["bitfinex","ETHUSD",1736554845779,11.82275595,3264.9,3263.6,0.7843]
["bitfinex","ETHUSD",1736554846019,0.08275815,3264.2,3263.8,0.7843]
["bitfinex","ETHUSD",1736554846218,3.06324,3264.6,3263.8,0.7843]
["bitfinex","ETHUSD",1736554846403,3.06301,3264.8,3264.0,0.7768]
["bitfinex","ETHUSD",1736554846588,0.08310541,3264.5,3264.0,0.7768]
["bitfinex","ETHUSD",1736554846793,0.08303045,3264.4,3264.0,0.7768]
["bitfinex","ETHUSD",1736554847079,3.06281,3265.0,3264.1,0.80743383]
["bitfinex","ETHUSD",1736554847283,3.06281,3265.0,3264.3,0.7768]
["bitfinex","ETHUSD",1736554847483,11.82217595,3265.5,3264.4,0.03063009]
["bitfinex","ETHUSD",1736554847710,3.06262,3265.2,3264.4,0.03063009]
["bitfinex","ETHUSD",1736554848101,4.1822176,3265.4,3264.4,0.03063009]
["bitfinex","ETHUSD",1736554848303,3.06271,3265.1,3264.4,0.03063009]
["bitfinex","ETHUSD",1736554848710,3.06271,3265.1,3264.5,0.7768]
["bitfinex","ETHUSD",1736554849208,7.2447176,3265.4,3264.5,0.7768]
["bitfinex","ETHUSD",1736554849394,1.1822176,3265.4,3264.5,0.7768]
["bitfinex","ETHUSD",1736554849598,3.06252,3265.3,3264.5,0.7768]
["bitfinex","ETHUSD",1736554850010,5.38,3265.5,3264.7,0.7768]
["bitfinex","ETHUSD",1736554850195,3.06242,3265.4,3264.7,0.7768]
["bitfinex","ETHUSD",1736554851379,0.08415791,3265.3,3264.7,0.7768]
["bitfinex","ETHUSD",1736554852324,8.44234,3265.5,3264.7,0.7768]
["bitfinex","ETHUSD",1736554852521,0.08470223,3265.2,3264.7,1.16461788]
["bitfinex","ETHUSD",1736554852745,3.06222,3265.6,3264.8,0.0306271]
["bitfinex","ETHUSD",1736554853045,3.37979595,3266.1,3265.0,0.7768]
["bitfinex","ETHUSD",1736554853264,3.1466814,3266.0,3265.0,0.80742465]
["bitfinex","ETHUSD",1736554853444,0.0848114,3266.0,3265.1,0.38777947]
["bitfinex","ETHUSD",1736554853743,3.06197,3265.9,3265.1,0.38777947]
["bitfinex","ETHUSD",1736554853915,0.0848114,3266.0,3265.2,3.86085]
["bitfinex","ETHUSD",1736554854120,0.08480725,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1736554854440,0.08488259,3265.7,3265.5,0.7908]
["bitfinex","ETHUSD",1736554854647,3.06168,3266.2,3265.5,0.7908]
["bitfinex","ETHUSD",1736554854805,0.08506774,3266.1,3265.5,0.7908]
["bitfinex","ETHUSD",1736554857844,3.06145,3266.5,3265.7,0.7629]
["bitfinex","ETHUSD",1736554858047,0.08537603,3266.4,3265.7,0.7629]
["bitfinex","ETHUSD",1736554858574,3.14685603,3266.4,3265.7,0.7629]
["bitfinex","ETHUSD",1736554859747,0.08537603,3266.4,3265.7,0.7629]
["bitfinex","ETHUSD",1736554860259,0.08537107,3266.3,3265.8,0.03811788]
["bitfinex","ETHUSD",1736554860424,3.06121,3266.7,3265.8,0.03811788]
["bitfinex","ETHUSD",1736554860742,3.08550391,3266.6,3265.8,0.0075]
["bitfinex","ETHUSD",1736554860949,3.08550391,3266.6,3265.8,0.42137282]
["bitfinex","ETHUSD",1736554861105,0.08550391,3266.6,3265.8,0.390758]
["bitfinex","ETHUSD",1736554861308,3.14687391,3266.6,3265.8,0.0075]
["bitfinex","ETHUSD",1736554861543,3.06137,3266.6,3265.8,0.0075]
["bitfinex","ETHUSD",1736554861724,0.08545963,3266.5,3265.8,0.0075]
["bitfinex","ETHUSD",1736554865738,0.08545963,3266.5,3266.0,0.0075]
["bitfinex","ETHUSD",1736554866252,0.08545963,3266.5,3266.0,0.03811486]
["bitfinex","ETHUSD",1736554866610,3.14688963,3266.5,3266.0,0.03061486]
["bitfinex","ETHUSD",1736554866954,3.06185,3266.0,3265.4,0.7629]
["bitfinex","ETHUSD",1736554867316,0.08539242,3265.9,3265.5,0.0075]
["bitfinex","ETHUSD",1736554867514,3.14733242,3265.9,3265.5,0.0075]
["bitfinex","ETHUSD",1736554867955,3.06208,3265.8,3265.4,0.7629]
["bitfinex","ETHUSD",1736554868265,3.06231,3265.5,3264.8,0.8121]
["bitfinex","ETHUSD",1736554868428,0.08505533,3265.4,3264.9,0.0075]
["bitfinex","ETHUSD",1736554868629,3.06231,3265.5,3264.9,0.0075]
["bitfinex","ETHUSD",1736554868857,0.08492379,3265.4,3264.9,0.0075]
["bitfinex","ETHUSD",1736554869022,3.06231,3265.5,3264.9,0.0075]
["bitfinex","ETHUSD",1736554869227,0.08492379,3265.4,3264.9,0.0075]
["bitfinex","ETHUSD",1736554869427,3.06212,3265.8,3264.9,0.03812417]
["bitfinex","ETHUSD",1736554869767,0.08505669,3265.7,3264.9,0.0075]
["bitfinex","ETHUSD",1736554869967,3.06233,3265.5,3264.9,0.0075]
["bitfinex","ETHUSD",1736554870270,0.08495273,3265.4,3264.9,0.0075]
["bitfinex","ETHUSD",1736554870938,3.14737273,3265.4,3264.8,0.8121]
["bitfinex","ETHUSD",1736554871294,3.06269,3265.2,3264.8,0.8121]
["bitfinex","ETHUSD",1736554871496,3.0625,3265.3,3264.8,0.8121]
["bitfinex","ETHUSD",1736554871776,3.14731745,3265.1,3264.8,0.8121]
["bitfinex","ETHUSD",1736554871982,3.06271,3265.1,3264.8,0.8121]
["bitfinex","ETHUSD",1736554872184,0.08453021,3265.0,3264.8,0.8121]
["bitfinex","ETHUSD",1736554873286,0.00801031,3265.0,3264.8,0.8121]
["bitfinex","ETHUSD",1736554873445,0.00801031,3265.0,3264.2,0.8196]
["bitfinex","ETHUSD",1736554873446,0.08193523,3265.0,3264.2,0.8196]
["bitfinex","ETHUSD",1736554873645,3.06271,3265.1,3264.2,0.8196]
["bitfinex","ETHUSD",1736554874080,3.06271,3265.1,3264.3,0.03062953]
["bitfinex","ETHUSD",1736554874286,0.08197955,3265.0,3264.5,0.8121]
["bitfinex","ETHUSD",1736554874709,3.0625,3265.3,3264.5,0.8121]
["bitfinex","ETHUSD",1736554874855,0.08193523,3264.9,3264.5,0.8121]
["bitfinex","ETHUSD",1736554875055,3.06265,3265.2,3264.5,0.8121]
["bitfinex","ETHUSD",1736554875275,0.08202386,3265.1,3264.5,0.8121]
["bitfinex","ETHUSD",1736554876015,3.0628,3265.0,3264.5,0.8121]
["bitfinex","ETHUSD",1736554876485,3.06316,3264.7,3264.2,0.8121]
["bitfinex","ETHUSD",1736554876659,0.08130379,3264.6,3264.2,0.8121]
["bitfinex","ETHUSD",1736554878285,0.08130379,3264.6,3264.0,0.8221]
["bitfinex","ETHUSD",1736554878286,3.0633,3264.5,3264.0,0.8221]
["bitfinex","ETHUSD",1736554878665,0.08121114,3264.4,3264.0,0.8221]
["bitfinex","ETHUSD",1736554878878,0.08121114,3264.4,3264.0,1.42931]
["bitfinex","ETHUSD",1736554879962,3.06344,3264.3,3264.0,0.8221]
["bitfinex","ETHUSD",1736554880163,3.06353,3264.2,3263.6,0.8221]
["bitfinex","ETHUSD",1736554880387,3.14472295,3264.2,3263.6,0.8221]
["bitfinex","ETHUSD",1736554881984,0.08119295,3264.2,3263.6,0.8221]
["bitfinex","ETHUSD",1736554882389,3.06335,3264.4,3263.6,0.8221]
["bitfinex","ETHUSD",1736554882576,0.08063532,3264.1,3263.7,0.03813763]
["bitfinex","ETHUSD",1736554882781,3.06319,3264.6,3263.8,0.8221]
["bitfinex","ETHUSD",1736554883093,3.06345,3264.3,3263.8,0.8221]
["bitfinex","ETHUSD",1736554883391,0.08067966,3264.2,3263.8,0.8221]
["bitfinex","ETHUSD",1736554883754,3.06329,3264.5,3263.8,0.8221]
["bitfinex","ETHUSD",1736554883986,0.08062435,3264.1,3263.8,0.8221]
["bitfinex","ETHUSD",1736554884188,3.06336,3264.4,3263.8,0.8221]
["bitfinex","ETHUSD",1736554884363,0.08059098,3264.0,3263.8,0.8221]
["bitfinex","ETHUSD",1736554884568,2.56339595,3264.6,3263.8,0.8221]
["bitfinex","ETHUSD",1736554884770,0.08061837,3263.9,3263.8,0.8221]
["bitfinex","ETHUSD",1736554885077,0.08062055,3263.9,3263.8,0.8221]
["bitfinex","ETHUSD",1736554885254,3.06343,3264.4,3263.8,0.8221]
["bitfinex","ETHUSD",1736554885455,0.08079791,3264.3,3263.8,0.8221]
["bitfinex","ETHUSD",1736554887269,3.06354,3264.2,3263.8,0.8221]
["bitfinex","ETHUSD",1736554887468,0.07772737,3264.1,3263.8,0.8221]
["bitfinex","ETHUSD",1736554887991,3.06337,3264.4,3263.8,0.8221]
["bitfinex","ETHUSD",1736554888194,0.07768303,3264.0,3263.8,0.8221]
["bitfinex","ETHUSD",1736554888393,3.06337,3264.4,3263.8,0.8221]
["bitfinex","ETHUSD",1736554888597,0.07763868,3263.9,3263.8,0.8221]
["bitfinex","ETHUSD",1736554888974,3.06337,3264.4,3263.8,0.8221]
["bitfinex","ETHUSD",1736554889459,0.07788653,3264.3,3263.8,0.8221]
["bitfinex","ETHUSD",1736554889859,0.07788653,3264.3,3263.9,0.03063614]
["bitfinex","ETHUSD",1736554890061,3.0632,3264.6,3263.9,0.03063436]
["bitfinex","ETHUSD",1736554890358,0.07791271,3264.5,3263.9,0.03063436]
["bitfinex","ETHUSD",1736554890589,0.07791271,3264.5,3263.8,0.8221]
["bitfinex","ETHUSD",1736554890996,2.56339595,3264.3,3263.3,0.167175]
["bitfinex","ETHUSD",1736554891190,2.56339595,3264.0,3263.3,0.167175]
["bitfinex","ETHUSD",1736554891461,3.06395,3263.8,3263.3,0.167175]
["bitfinex","ETHUSD",1736554891670,0.07760757,3263.7,3263.3,0.167175]
["bitfinex","ETHUSD",1736554891887,3.06374,3264.0,3263.3,0.167175]
["bitfinex","ETHUSD",1736554892087,0.07768429,3263.9,3263.3,0.167175]
["bitfinex","ETHUSD",1736554894063,3.06391,3263.8,3263.3,0.167175]
["bitfinex","ETHUSD",1736554894257,3.14141431,3263.7,3263.3,0.167175]
["bitfinex","ETHUSD",1736554894869,0.07741431,3263.7,3263.3,0.167175]
["bitfinex","ETHUSD",1736554895066,3.0639,3263.9,3263.4,0.8221]
["bitfinex","ETHUSD",1736554895267,0.07748446,3263.8,3263.4,0.8221]
["bitfinex","ETHUSD",1736554898605,3.7973,3264.2,3263.4,0.8221]
["bitfinex","ETHUSD",1736554898804,0.07742778,3263.7,3263.4,0.8221]
["bitfinex","ETHUSD",1736554899021,3.06373,3264.0,3263.4,0.8221]
["bitfinex","ETHUSD",1736554899173,0.07753115,3263.6,3263.4,0.8221]
["bitfinex","ETHUSD",1736554899376,3.06373,3264.0,3263.4,0.8221]
["bitfinex","ETHUSD",1736554899610,0.0774429,3263.5,3263.4,0.8221]
["bitfinex","ETHUSD",1736554899787,3.06373,3264.0,3263.4,0.8221]
["bitfinex","ETHUSD",1736554899988,0.07745886,3263.5,3263.4,0.8221]
["bitfinex","ETHUSD",1736554900169,3.06373,3264.0,3263.4,0.8221]
["bitfinex","ETHUSD",1736554900374,0.0771903,3263.5,3263.4,0.8221]
["bitfinex","ETHUSD",1736554900874,3.06373,3264.0,3263.4,0.8221]
["bitfinex","ETHUSD",1736554901110,0.85576769,3263.9,3263.4,0.8221]
["bitfinex","ETHUSD",1736554901305,3.064,3263.8,3263.4,0.8221]
["bitfinex","ETHUSD",1736554901507,0.077279,3263.7,3263.4,0.8221]
["bitfinex","ETHUSD",1736554901687,3.064,3263.8,3263.4,0.8221]
["bitfinex","ETHUSD",1736554901884,0.077279,3263.7,3263.4,0.8221]
["bitfinex","ETHUSD",1736554902101,3.064,3263.8,3263.4,0.8221]
["bitfinex","ETHUSD",1736554902297,0.077279,3263.7,3263.4,0.8221]
["bitfinex","ETHUSD",1736554902504,0.7784,3263.9,3263.4,0.8221]
["bitfinex","ETHUSD",1736554902701,0.07732335,3263.8,3263.4,0.8221]
["bitfinex","ETHUSD",1736554903215,3.06387,3263.9,3263.4,0.8221]
["bitfinex","ETHUSD",1736554903376,0.077279,3263.7,3263.4,0.8221]
["bitfinex","ETHUSD",1736554903582,0.07732335,3263.8,3263.4,0.8221]
["bitfinex","ETHUSD",1736554903802,0.07723465,3263.6,3263.4,0.8221]
["bitfinex","ETHUSD",1736554903993,3.06387,3263.9,3263.4,0.8221]
["bitfinex","ETHUSD",1736554904181,0.0771903,3263.5,3263.4,0.8221]
["bitfinex","ETHUSD",1736554904383,3.06387,3263.9,3263.4,0.8221]
["bitfinex","ETHUSD",1736554904584,0.07715895,3263.5,3263.4,0.8221]
["bitfinex","ETHUSD",1736554904803,3.06387,3263.9,3263.4,0.8221]
["bitfinex","ETHUSD",1736554905343,0.07732276,3263.8,3263.4,0.8221]
["bitfinex","ETHUSD",1736554907772,3.14125276,3263.8,3263.4,0.8221]
["bitfinex","ETHUSD",1736554908270,3.06409,3263.7,3263.4,0.8221]
["bitfinex","ETHUSD",1736554908612,0.07718472,3263.6,3263.4,0.8221]
["bitfinex","ETHUSD",1736554909678,3.84199,3264.2,3263.4,0.8221]
["bitfinex","ETHUSD",1736554909811,3.0,3264.1,3263.4,0.85273926]
["bitfinex","ETHUSD",1736554910213,0.07461096,3264.0,3263.4,0.85273926]
["bitfinex","ETHUSD",1736554914126,3.06356,3264.2,3263.4,0.85273926]
["bitfinex","ETHUSD",1736554914326,0.07454791,3263.9,3263.4,0.85273926]
["bitfinex","ETHUSD",1736554914534,3.06363,3264.1,3263.4,0.85273926]
["bitfinex","ETHUSD",1736554914735,0.07461078,3263.8,3263.4,0.8221]
["bitfinex","ETHUSD",1736554914966,3.06403,3263.7,3263.4,0.8221]
["bitfinex","ETHUSD",1736554915148,3.13876845,3263.7,3263.4,0.8221]
["bitfinex","ETHUSD",1736554923155,3.06428,3263.4,3263.3,0.167175]
["bitfinex","ETHUSD",1736554923395,5.62767595,3263.4,3263.3,0.167175]
["bitfinex","ETHUSD",1736554923590,6.64749429,3263.4,3263.3,0.167175]
["bitfinex","ETHUSD",1736554924456,5.70214669,3263.4,3263.3,0.167175]
["bitfinex","ETHUSD",1736554928533,8.70214669,3263.4,3263.3,0.167175]
["bitfinex","ETHUSD",1736554933208,9.45754669,3263.4,3263.3,0.167175]
["bitfinex","ETHUSD",1736554933735,10.00754669,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554933902,11.00830136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554934096,10.45830136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554936434,11.00830136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554941052,11.02330136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554942242,11.63559134,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554942526,11.00830136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554945221,11.01580136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554945758,16.39580136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554948363,16.41080136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554948767,16.41830136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554949088,16.39580136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554949626,15.83830136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554950868,16.38830136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554957570,16.40330136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554961074,16.39580136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554961236,15.83830136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554961441,16.38830136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554965386,15.08290136,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554965584,14.08214669,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554970057,8.70214669,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554972894,0.07447074,3263.4,3263.3,0.760805]
["bitfinex","ETHUSD",1736554973265,0.06382856,3263.4,3263.3,0.760805]
["bitfinex","ETHUSD",1736554973451,3.0641,3263.6,3263.3,0.760805]
["bitfinex","ETHUSD",1736554973858,0.06257153,3263.5,3263.3,0.760805]
["bitfinex","ETHUSD",1736554974972,3.0,3263.7,3263.3,0.760805]
["bitfinex","ETHUSD",1736554975174,0.06279957,3263.6,3263.3,0.760805]
["bitfinex","ETHUSD",1736554975574,3.06376,3264.0,3263.3,0.760805]
["bitfinex","ETHUSD",1736554976795,0.06293263,3263.9,3263.3,0.760805]
["bitfinex","ETHUSD",1736554976998,3.0,3263.8,3263.3,0.760805]
["bitfinex","ETHUSD",1736554977361,0.06284393,3263.7,3263.3,0.760805]
["bitfinex","ETHUSD",1736554977592,3.0,3263.8,3263.3,0.760805]
["bitfinex","ETHUSD",1736554977774,0.06279957,3263.6,3263.3,0.760805]
["bitfinex","ETHUSD",1736554977975,3.0,3263.8,3263.3,0.760805]
["bitfinex","ETHUSD",1736554978176,0.06280231,3263.5,3263.3,0.760805]
["bitfinex","ETHUSD",1736554978385,3.0642,3263.5,3263.3,0.760805]
["bitfinex","ETHUSD",1736554978686,0.06271268,3263.4,3263.3,0.760805]
["bitfinex","ETHUSD",1736554979285,3.12699268,3263.4,3263.3,0.760805]
["bitfinex","ETHUSD",1736554979502,3.99603154,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554980789,3.12699268,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554984698,3.87949268,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554984902,3.12699268,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554986696,6.12699268,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554986907,6.87949268,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554987080,7.82378154,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554987415,8.37378154,3263.4,3263.3,5e-06]
["bitfinex","ETHUSD",1736554987570,3.06557,3262.1,3261.7,0.8017]
["bitfinex","ETHUSD",1736554987925,3.06574,3261.9,3261.7,0.8017]
["bitfinex","ETHUSD",1736554988265,3.12407613,3261.8,3261.6,0.3217485]
["bitfinex","ETHUSD",1736554988603,3.066,3261.6,3261.4,0.8017]
["bitfinex","ETHUSD",1736554988962,0.05825111,3261.5,3261.4,0.8017]
["bitfinex","ETHUSD",1736554989707,3.0,3262.0,3261.4,0.8017]
["bitfinex","ETHUSD",1736554989879,3.0,3262.3,3261.4,0.8017]
["bitfinex","ETHUSD",1736554990082,3.06541,3262.2,3261.4,0.8017]
["bitfinex","ETHUSD",1736554990273,3.12302017,3262.2,3261.4,0.8017]
["bitfinex","ETHUSD",1736554991028,0.05761017,3262.2,3261.4,0.8017]
["bitfinex","ETHUSD",1736554991328,3.06561,3262.0,3261.4,0.8017]
["bitfinex","ETHUSD",1736554991694,0.05752301,3261.9,3261.4,0.8017]
["bitfinex","ETHUSD",1736554992120,0.05752301,3261.9,3261.0,3.19714037]
["bitfinex","ETHUSD",1736554992121,0.05752301,3261.9,3261.5,0.83235902]
["bitfinex","ETHUSD",1736554992294,3.0,3262.4,3261.5,0.83235902]
["bitfinex","ETHUSD",1736554992630,5.62828595,3262.8,3261.6,0.0075]
["bitfinex","ETHUSD",1736554992772,3.06489,3262.8,3261.7,0.8017]
["bitfinex","ETHUSD",1736554992971,3.0,3262.7,3261.9,0.8017]
["bitfinex","ETHUSD",1736554993176,6.06468,3263.0,3262.7,0.07657384]
["bitfinex","ETHUSD",1736554993372,0.73187122,3262.9,3262.7,0.07657384]
["bitfinex","ETHUSD",1736554993608,6.06468,3263.0,3262.7,0.07657384]
["bitfinex","ETHUSD",1736554993785,3.06447,3263.2,3262.7,0.07657384]
["bitfinex","ETHUSD",1736554994428,3.0,3263.1,3262.7,0.07657384]
["bitfinex","ETHUSD",1736554995641,6.06419,3263.5,3262.7,0.07657384]
["bitfinex","ETHUSD",1736554995942,0.05830189,3263.0,3262.8,0.8017]
["bitfinex","ETHUSD",1736554996094,3.55,3263.9,3262.8,0.8017]
["bitfinex","ETHUSD",1736554996273,3.06419,3263.5,3262.8,0.8017]
["bitfinex","ETHUSD",1736554996703,0.05872751,3263.4,3262.8,0.8017]
["bitfinex","ETHUSD",1736554997470,3.06383,3263.9,3262.8,0.8017]
["bitfinex","ETHUSD",1736554997671,0.05872255,3263.3,3262.8,0.8017]
["bitfinex","ETHUSD",1736554997904,3.06383,3263.9,3262.8,3.06484]
["bitfinex","ETHUSD",1736554998113,3.06383,3263.9,3262.7,0.10722131]
["bitfinex","ETHUSD",1736554998114,0.05699298,3263.2,3263.0,0.7997]
["bitfinex","ETHUSD",1736554998418,3.06344,3264.3,3263.2,0.7997]
["bitfinex","ETHUSD",1736554998584,3.0,3264.2,3263.2,0.7997]
["bitfinex","ETHUSD",1736554998789,0.05751539,3264.1,3263.2,0.7997]
["bitfinex","ETHUSD",1736554999192,0.05751539,3264.1,3263.2,0.83034079]
["bitfinex","ETHUSD",1736554999404,0.05751539,3264.1,3263.3,0.39024008]
["bitfinex","ETHUSD",1736555001112,0.05751539,3264.1,3263.2,0.7997]
["bitfinex","ETHUSD",1736555001610,3.06372,3264.0,3263.2,0.7997]
["bitfinex","ETHUSD",1736555002016,3.06391,3263.8,3263.2,0.7997]
["bitfinex","ETHUSD",1736555002318,3.05784804,3263.9,3263.2,0.7997]
["bitfinex","ETHUSD",1736555002612,0.05788898,3263.8,3263.2,0.7997]
["bitfinex","ETHUSD",1736555003239,3.0,3264.1,3263.2,0.7997]
["bitfinex","ETHUSD",1736555003406,0.05762267,3263.7,3263.2,0.7997]
["bitfinex","ETHUSD",1736555003602,2.56339595,3264.3,3263.3,0.42012955]
["bitfinex","ETHUSD",1736555003800,0.7707,3264.6,3263.4,0.7997]
["bitfinex","ETHUSD",1736555003801,0.05779859,3264.2,3263.4,0.7997]
["bitfinex","ETHUSD",1736555004001,3.0,3264.5,3263.4,0.7997]
["bitfinex","ETHUSD",1736555004214,0.05784131,3264.4,3263.4,0.7997]
["bitfinex","ETHUSD",1736555004515,3.0,3264.3,3263.4,0.7997]
["bitfinex","ETHUSD",1736555004691,3.0,3264.3,3263.4,3.86397]
["bitfinex","ETHUSD",1736555005012,0.05781397,3264.2,3263.6,0.7997]
["bitfinex","ETHUSD",1736555009036,0.05781397,3264.2,3263.7,0.782]
["bitfinex","ETHUSD",1736555009531,6.06306,3264.8,3263.8,0.03063768]
["bitfinex","ETHUSD",1736555009737,0.05787645,3264.1,3263.8,0.03063768]
["bitfinex","ETHUSD",1736555009917,6.06306,3264.8,3263.9,0.782]
["bitfinex","ETHUSD",1736555010231,0.05823528,3264.7,3263.9,0.782]
["bitfinex","ETHUSD",1736555010760,3.06318,3264.6,3263.9,0.782]
["bitfinex","ETHUSD",1736555011120,0.05848596,3264.5,3263.9,0.782]
["bitfinex","ETHUSD",1736555012515,0.05844162,3264.4,3263.9,0.782]
["bitfinex","ETHUSD",1736555012919,0.05843046,3264.3,3263.9,0.782]
["bitfinex","ETHUSD",1736555013326,0.05838611,3264.2,3263.9,0.782]
["bitfinex","ETHUSD",1736555013650,3.06307,3264.7,3263.9,1.16966257]
["bitfinex","ETHUSD",1736555013948,3.06307,3264.7,3263.9,0.782]
["bitfinex","ETHUSD",1736555014327,0.05895512,3264.6,3263.9,0.782]
["bitfinex","ETHUSD",1736555015340,3.0,3264.8,3263.9,0.782]
["bitfinex","ETHUSD",1736555015854,0.05908244,3264.7,3263.9,0.782]
["bitfinex","ETHUSD",1736555016157,0.05908244,3264.7,3264.3,0.782]
["bitfinex","ETHUSD",1736555016326,0.05908244,3264.7,3264.4,0.782]
["bitfinex","ETHUSD",1736555016521,5.38,3265.2,3264.5,0.782]
["bitfinex","ETHUSD",1736555016740,0.05887928,3264.6,3264.5,0.782]
["bitfinex","ETHUSD",1736555016941,5.38,3265.2,3264.5,0.782]
["bitfinex","ETHUSD",1736555017155,0.05892524,3264.6,3264.5,0.782]
["bitfinex","ETHUSD",1736555017316,5.38,3265.2,3264.5,0.782]
["bitfinex","ETHUSD",1736555017655,0.05910093,3265.1,3264.5,0.782]
["bitfinex","ETHUSD",1736555018156,3.06241,3265.4,3264.5,0.782]
["bitfinex","ETHUSD",1736555018360,0.05910255,3265.0,3264.5,0.782]
["bitfinex","ETHUSD",1736555018530,3.06251,3265.3,3264.5,0.782]
["bitfinex","ETHUSD",1736555021843,0.05910165,3265.2,3264.5,0.782]
["bitfinex","ETHUSD",1736555022160,0.05910165,3265.2,3264.6,0.8033]
["bitfinex","ETHUSD",1736555023543,2.56339595,3265.5,3264.6,3.0631]
["bitfinex","ETHUSD",1736555023749,0.05916454,3265.1,3264.7,0.8033]
["bitfinex","ETHUSD",1736555024158,3.06222,3265.6,3264.7,3.86636]
["bitfinex","ETHUSD",1736555024358,3.06222,3265.6,3264.8,0.8033]
["bitfinex","ETHUSD",1736555024558,3.0,3265.7,3264.9,0.8339288]
["bitfinex","ETHUSD",1736555024722,3.0,3265.7,3265.0,0.8033]
["bitfinex","ETHUSD",1736555025465,0.05970524,3265.6,3265.0,0.8033]
["bitfinex","ETHUSD",1736555026941,3.06195,3265.9,3265.0,0.8033]
["bitfinex","ETHUSD",1736555028021,3.06195,3265.9,3265.1,0.83392441]
["bitfinex","ETHUSD",1736555028271,3.06195,3265.9,3265.2,0.8033]
["bitfinex","ETHUSD",1736555030389,3.06206,3265.8,3265.2,0.8033]
["bitfinex","ETHUSD",1736555032651,5.62545595,3265.8,3265.2,0.8033]
["bitfinex","ETHUSD",1736555032838,3.0623,3265.6,3265.2,0.8033]
["bitfinex","ETHUSD",1736555036040,0.06019413,3265.5,3265.2,0.8033]
["bitfinex","ETHUSD",1736555037681,3.06205,3265.8,3265.2,0.8033]
["bitfinex","ETHUSD",1736555038085,0.06036014,3265.7,3265.2,0.8033]
["bitfinex","ETHUSD",1736555040352,3.06168,3266.2,3265.4,0.7699]
["bitfinex","ETHUSD",1736555040547,3.12189003,3266.1,3265.4,0.7699]
["bitfinex","ETHUSD",1736555042601,3.06185,3266.0,3265.4,0.7699]
["bitfinex","ETHUSD",1736555043024,0.06005145,3265.9,3265.4,0.7699]
["bitfinex","ETHUSD",1736555054441,3.06213,3265.7,3265.4,0.7699]
["bitfinex","ETHUSD",1736555054737,0.06009864,3265.6,3265.4,0.7699]
["bitfinex","ETHUSD",1736555055546,3.12234864,3265.6,3264.9,0.7546]
["bitfinex","ETHUSD",1736555055895,0.06009864,3265.6,3264.9,0.7546]
["bitfinex","ETHUSD",1736555056217,3.06234,3265.5,3264.9,0.7546]
["bitfinex","ETHUSD",1736555056438,0.05777933,3265.4,3264.9,0.7546]
["bitfinex","ETHUSD",1736555057251,3.06218,3265.7,3264.9,0.7546]
["bitfinex","ETHUSD",1736555057417,0.0576451,3265.6,3264.9,0.7546]
["bitfinex","ETHUSD",1736555057619,0.34060411,3265.6,3264.9,0.7546]
["bitfinex","ETHUSD",1736555057838,3.06234,3265.5,3264.9,0.7546]
["bitfinex","ETHUSD",1736555058136,3.06234,3265.5,3264.5,3.0632]
["bitfinex","ETHUSD",1736555058137,2.56339595,3265.2,3264.5,0.8056]
["bitfinex","ETHUSD",1736555058433,3.06295,3264.9,3264.5,0.8056]
["bitfinex","ETHUSD",1736555058637,3.06295,3264.9,3263.9,0.8056]
["bitfinex","ETHUSD",1736555058638,3.06316,3264.6,3263.9,0.8056]
["bitfinex","ETHUSD",1736555058833,0.05737424,3264.8,3263.9,0.8056]
["bitfinex","ETHUSD",1736555058995,2.56339595,3264.6,3263.9,0.8056]
["bitfinex","ETHUSD",1736555059193,3.06354,3264.2,3263.3,0.8056]
["bitfinex","ETHUSD",1736555059399,3.06384,3263.9,3263.4,0.387003]
["bitfinex","ETHUSD",1736555059622,3.06384,3263.9,3263.3,0.8056]
["bitfinex","ETHUSD",1736555059831,0.05692655,3263.8,3263.3,0.8056]
["bitfinex","ETHUSD",1736555060030,3.12083655,3263.8,3263.3,0.8056]
["bitfinex","ETHUSD",1736555061447,3.064,3263.7,3263.3,0.8056]
["bitfinex","ETHUSD",1736555061602,0.05608058,3263.6,3262.9,0.8131]
["bitfinex","ETHUSD",1736555064111,3.0639,3263.9,3262.9,0.8131]
["bitfinex","ETHUSD",1736555064351,0.05572993,3263.5,3262.9,0.8131]
["bitfinex","ETHUSD",1736555064654,0.05568557,3263.4,3262.9,0.8131]
["bitfinex","ETHUSD",1736555064847,3.06381,3263.9,3262.9,0.8131]
["bitfinex","ETHUSD",1736555065077,0.5627206,3263.8,3262.9,0.8056]
["bitfinex","ETHUSD",1736555065368,0.8056,3263.6,3262.9,0.8056]
["bitfinex","ETHUSD",1736555065665,0.05530547,3263.5,3262.9,0.8056]
["bitfinex","ETHUSD",1736555066667,3.11952547,3263.5,3262.9,0.8056]
["bitfinex","ETHUSD",1736555067482,0.05530547,3263.5,3262.9,0.8056]
["bitfinex","ETHUSD",1736555070085,3.86933,3264.0,3262.9,3.87033]
["bitfinex","ETHUSD",1736555070280,0.05553569,3263.9,3263.0,0.387033]
["bitfinex","ETHUSD",1736555070626,0.05553569,3263.9,3263.0,0.41767576]
["bitfinex","ETHUSD",1736555071489,0.05553569,3263.9,3263.0,3.48231576]
["bitfinex","ETHUSD",1736555071628,0.05553569,3263.9,3263.1,0.8056]
["bitfinex","ETHUSD",1736555076083,0.05553569,3263.9,3263.3,0.8056]
["bitfinex","ETHUSD",1736555076283,5.38,3264.3,3263.5,0.8056]
["bitfinex","ETHUSD",1736555076493,0.05601823,3264.2,3263.7,0.8056]
["bitfinex","ETHUSD",1736555080367,0.05601823,3264.2,3262.7,0.08407384]
["bitfinex","ETHUSD",1736555080368,2.56339595,3264.0,3263.5,0.8317]
["bitfinex","ETHUSD",1736555080915,0.05595559,3263.9,3263.5,0.8317]
["bitfinex","ETHUSD",1736555081468,3.11985559,3263.9,3263.5,0.8317]
["bitfinex","ETHUSD",1736555081693,0.7586,3263.8,3263.0,0.8317]
["bitfinex","ETHUSD",1736555081859,3.06412,3263.6,3263.0,0.8317]
["bitfinex","ETHUSD",1736555082060,0.05559964,3263.5,3263.0,0.8317]
["bitfinex","ETHUSD",1736555082277,3.11978964,3263.5,3263.0,0.8317]
["bitfinex","ETHUSD",1736555083497,3.06441,3263.3,3263.0,0.8317]
["bitfinex","ETHUSD",1736555083666,0.05555069,3263.2,3263.0,0.8317]
["bitfinex","ETHUSD",1736555083871,3.06422,3263.5,3263.0,0.8317]
["bitfinex","ETHUSD",1736555084210,0.05559197,3263.4,3263.0,0.8317]
["bitfinex","ETHUSD",1736555085226,3.11994197,3263.4,3263.0,0.8317]
["bitfinex","ETHUSD",1736555094058,0.05559197,3263.4,3263.0,0.8317]
["bitfinex","ETHUSD",1736555094256,3.06422,3263.5,3263.0,0.8317]
["bitfinex","ETHUSD",1736555094546,0.05533803,3263.4,3263.0,0.8317]
["bitfinex","ETHUSD",1736555097665,3.0,3263.6,3263.0,0.8317]
["bitfinex","ETHUSD",1736555098165,0.05537472,3263.5,3263.0,0.8317]
["bitfinex","ETHUSD",1736555102689,0.05335799,3263.4,3262.8,0.8224]
["bitfinex","ETHUSD",1736555102999,3.06466,3263.0,3262.8,0.8224]
["bitfinex","ETHUSD",1736555103282,0.8317,3263.1,3262.7,0.07657384]
["bitfinex","ETHUSD",1736555103482,3.06485,3262.8,3262.7,0.07657384]
["bitfinex","ETHUSD",1736555103683,3.11801318,3262.8,3262.7,0.07657384]
["bitfinex","ETHUSD",1736555104545,0.05316318,3262.8,3262.7,0.07657384]
["bitfinex","ETHUSD",1736555104963,3.06477,3262.9,3262.7,0.07657384]
["bitfinex","ETHUSD",1736555105283,0.05316318,3262.8,3262.7,0.07657384]
["bitfinex","ETHUSD",1736555106089,3.06426,3263.5,3262.7,0.89897384]
["bitfinex","ETHUSD",1736555106387,3.05271618,3263.4,3262.7,0.89897384]
["bitfinex","ETHUSD",1736555106689,3.05271618,3263.4,3262.7,1.29844796]
["bitfinex","ETHUSD",1736555106848,0.05271618,3263.4,3262.8,0.8224]
["bitfinex","ETHUSD",1736555107048,3.0,3263.6,3262.8,0.8224]
["bitfinex","ETHUSD",1736555107244,3.06429,3263.4,3262.8,0.8224]
["bitfinex","ETHUSD",1736555107660,0.05296258,3263.3,3262.8,0.8224]
["bitfinex","ETHUSD",1736555111155,0.8317,3263.2,3262.7,0.07657384]
["bitfinex","ETHUSD",1736555111565,0.05299907,3263.1,3262.7,0.07657384]
["bitfinex","ETHUSD",1736555111776,3.06478,3262.9,3262.7,0.07657384]
["bitfinex","ETHUSD",1736555112318,0.05286594,3262.8,3262.7,0.07657384]
["bitfinex","ETHUSD",1736555112680,3.06485,3262.8,3262.7,0.07657384]
["bitfinex","ETHUSD",1736555112879,0.05271419,3262.8,3262.7,0.07657384]
["bitfinex","ETHUSD",1736555113125,3.06449,3263.2,3262.7,0.07657384]
["bitfinex","ETHUSD",1736555113283,3.06449,3263.2,3262.8,0.87511419]
["bitfinex","ETHUSD",1736555113799,0.05284732,3263.1,3262.8,0.87511419]
["bitfinex","ETHUSD",1736555114324,0.0528309,3263.0,3262.8,0.87511419]
["bitfinex","ETHUSD",1736555114662,3.06451,3263.2,3262.8,0.87511419]
["bitfinex","ETHUSD",1736555114867,0.05287527,3263.1,3262.8,0.87511419]
["bitfinex","ETHUSD",1736555116107,3.06461,3263.1,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555116309,3.117574,3263.0,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555116604,6.06475,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555116963,6.11759963,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555118167,0.05284963,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555118568,0.7902,3263.6,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555118798,0.05257244,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555119002,3.0,3263.5,3262.8,1.15230857]
["bitfinex","ETHUSD",1736555119240,3.06394,3263.8,3262.9,0.7771]
["bitfinex","ETHUSD",1736555119376,0.05098417,3263.4,3262.9,0.807745]
["bitfinex","ETHUSD",1736555119572,3.06394,3263.8,3262.9,0.807745]
["bitfinex","ETHUSD",1736555120074,0.05120112,3263.7,3262.9,0.807745]
["bitfinex","ETHUSD",1736555120269,0.05120112,3263.7,3263.1,0.7771]
["bitfinex","ETHUSD",1736555122370,3.06392,3263.8,3263.1,0.7771]
["bitfinex","ETHUSD",1736555122575,0.05135366,3263.6,3263.1,0.7771]
["bitfinex","ETHUSD",1736555122877,0.0513093,3263.5,3263.1,0.7771]
["bitfinex","ETHUSD",1736555123104,3.06392,3263.8,3263.1,0.7771]
["bitfinex","ETHUSD",1736555123317,0.05139802,3263.7,3263.1,0.7771]
["bitfinex","ETHUSD",1736555125206,3.7902,3264.2,3263.1,0.7771]
["bitfinex","ETHUSD",1736555125514,3.06313,3264.7,3263.4,3.06426]
["bitfinex","ETHUSD",1736555125515,8.44329,3264.5,3263.4,3.06426]
["bitfinex","ETHUSD",1736555125673,0.05188477,3264.4,3263.6,0.7771]
["bitfinex","ETHUSD",1736555126118,3.05188477,3264.4,3263.6,0.7771]
["bitfinex","ETHUSD",1736555127317,0.05188477,3264.4,3263.6,3.84118]
["bitfinex","ETHUSD",1736555127488,0.05188477,3264.4,3263.7,0.7771]
["bitfinex","ETHUSD",1736555130241,0.05188477,3264.4,3263.7,0.8077369]
["bitfinex","ETHUSD",1736555130438,0.05188477,3264.4,3263.8,0.38718169]
["bitfinex","ETHUSD",1736555130733,0.05188477,3264.4,3263.9,0.7771]
["bitfinex","ETHUSD",1736555131743,3.0,3264.9,3263.9,0.7771]
["bitfinex","ETHUSD",1736555132011,0.05205751,3264.3,3263.9,0.7771]
["bitfinex","ETHUSD",1736555132233,3.0,3264.6,3263.9,0.7771]
["bitfinex","ETHUSD",1736555132434,0.05202765,3264.2,3263.9,0.7771]
["bitfinex","ETHUSD",1736555132599,3.0,3264.6,3263.9,0.7771]
["bitfinex","ETHUSD",1736555132801,0.05195437,3264.1,3263.9,0.7771]
["bitfinex","ETHUSD",1736555132987,3.0,3264.6,3263.9,0.7771]
["bitfinex","ETHUSD",1736555133186,0.05191003,3264.0,3263.9,0.7771]
["bitfinex","ETHUSD",1736555133387,3.06327,3264.5,3263.9,0.7771]
["bitfinex","ETHUSD",1736555133897,0.0520729,3264.4,3263.9,0.7771]
["bitfinex","ETHUSD",1736555139899,6.06309,3264.7,3263.9,0.7771]
["bitfinex","ETHUSD",1736555140044,0.05200828,3264.6,3263.9,1.161207]
["bitfinex","ETHUSD",1736555140695,0.05200828,3264.6,3264.0,0.7535]
["bitfinex","ETHUSD",1736555140903,0.05200828,3264.6,3264.0,3.81714]
["bitfinex","ETHUSD",1736555141042,3.06272,3265.1,3264.2,0.7535]
["bitfinex","ETHUSD",1736555141466,3.05225064,3265.0,3264.2,0.7535]
["bitfinex","ETHUSD",1736555141669,3.05225064,3265.0,3264.3,0.382459]
["bitfinex","ETHUSD",1736555141842,0.05225064,3265.0,3264.3,0.41309001]
["bitfinex","ETHUSD",1736555142042,3.06263,3265.2,3264.4,0.7535]
["bitfinex","ETHUSD",1736555142479,3.11511222,3265.1,3264.4,0.7535]
["bitfinex","ETHUSD",1736555143714,0.05240222,3265.1,3264.4,0.7535]
["bitfinex","ETHUSD",1736555143897,6.06254,3265.3,3264.4,0.7535]
["bitfinex","ETHUSD",1736555144081,0.05335598,3265.2,3264.4,0.7535]
["bitfinex","ETHUSD",1736555144279,0.05335598,3265.2,3264.6,0.7535]
["bitfinex","ETHUSD",1736555146007,0.05335598,3265.2,3264.7,0.03062929]
["bitfinex","ETHUSD",1736555146335,3.06217,3265.7,3264.8,0.7535]
["bitfinex","ETHUSD",1736555146500,0.05357455,3265.1,3264.8,0.7535]
["bitfinex","ETHUSD",1736555146698,3.06217,3265.7,3264.8,0.7535]
["bitfinex","ETHUSD",1736555146899,0.05365824,3265.6,3264.9,0.7535]
["bitfinex","ETHUSD",1736555147063,3.06224,3265.6,3264.9,0.75251285]
["bitfinex","ETHUSD",1736555147431,0.05340969,3265.5,3264.9,0.75251285]
["bitfinex","ETHUSD",1736555152502,3.83497,3265.8,3264.9,0.75251285]
["bitfinex","ETHUSD",1736555152702,0.05404688,3265.7,3265.0,0.7535]
["bitfinex","ETHUSD",1736555154954,3.06207,3265.8,3265.0,0.7535]
["bitfinex","ETHUSD",1736555155172,0.05409145,3265.7,3265.0,0.7535]
["bitfinex","ETHUSD",1736555156469,3.11622145,3265.7,3265.0,0.7535]
["bitfinex","ETHUSD",1736555156758,3.82583,3265.6,3265.0,0.7535]
["bitfinex","ETHUSD",1736555157060,4.47016174,3265.6,3265.0,0.7535]
["bitfinex","ETHUSD",1736555157356,4.47016174,3265.6,3264.7,3.06305]
["bitfinex","ETHUSD",1736555157357,3.06261,3265.2,3264.4,0.7505]
["bitfinex","ETHUSD",1736555157773,0.0539876,3265.1,3264.4,0.7505]
["bitfinex","ETHUSD",1736555158136,3.06261,3265.2,3264.4,0.7505]
["bitfinex","ETHUSD",1736555158470,0.05387195,3265.1,3264.4,0.7505]
["bitfinex","ETHUSD",1736555160345,0.36552014,3265.1,3264.4,0.7505]
["bitfinex","ETHUSD",1736555160783,3.90408195,3265.1,3264.4,0.7505]
["bitfinex","ETHUSD",1736555162803,3.0629,3264.9,3264.4,0.7505]
["bitfinex","ETHUSD",1736555162951,3.06315,3264.7,3263.6,3.06407]
["bitfinex","ETHUSD",1736555163157,0.8406902,3264.6,3263.7,0.7505]
["bitfinex","ETHUSD",1736555164062,0.8406902,3264.6,3263.8,0.0075]
["bitfinex","ETHUSD",1736555164374,0.7875,3264.6,3263.8,0.0075]
["bitfinex","ETHUSD",1736555165364,1.4289046,3264.6,3263.8,0.0075]
["bitfinex","ETHUSD",1736555165700,0.05296267,3264.5,3263.8,0.0075]
["bitfinex","ETHUSD",1736555167310,3.06337,3264.4,3263.7,0.7505]
["bitfinex","ETHUSD",1736555167663,0.05307659,3264.3,3263.7,0.7505]
["bitfinex","ETHUSD",1736555168497,4.4920946,3264.6,3263.7,0.7505]
["bitfinex","ETHUSD",1736555168682,0.44353313,3264.5,3263.7,0.7505]
["bitfinex","ETHUSD",1736555169268,3.00692908,3264.5,3263.7,0.7505]
["bitfinex","ETHUSD",1736555169466,3.06335,3264.4,3263.7,0.7505]
["bitfinex","ETHUSD",1736555169695,3.06358,3264.2,3263.2,8.31446]
["bitfinex","ETHUSD",1736555169884,1.15194878,3264.1,3263.3,0.7505]
["bitfinex","ETHUSD",1736555172924,1.15194878,3264.1,3263.1,0.0075]
["bitfinex","ETHUSD",1736555172925,0.05280174,3264.1,3263.5,0.7505]
["bitfinex","ETHUSD",1736555173221,3.45375374,3264.5,3263.5,3.06416]
["bitfinex","ETHUSD",1736555173414,0.05246215,3264.0,3263.6,0.7505]
["bitfinex","ETHUSD",1736555173582,3.06333,3264.5,3263.6,0.7505]
["bitfinex","ETHUSD",1736555173997,0.05263951,3264.4,3263.6,0.7505]
["bitfinex","ETHUSD",1736555174206,0.36423646,3264.4,3263.6,0.7505]
["bitfinex","ETHUSD",1736555178008,3.83384,3264.3,3263.6,0.7505]
["bitfinex","ETHUSD",1736555178401,0.05259074,3264.2,3263.6,0.7505]
["bitfinex","ETHUSD",1736555181789,0.05259074,3264.2,3263.8,0.7894]
["bitfinex","ETHUSD",1736555181993,0.7704,3264.8,3263.8,3.8533]
["bitfinex","ETHUSD",1736555181994,3.83341,3264.8,3263.8,3.8533]
["bitfinex","ETHUSD",1736555182193,0.05248315,3264.1,3263.8,3.8533]
["bitfinex","ETHUSD",1736555182407,3.83341,3264.8,3263.8,3.8533]
["bitfinex","ETHUSD",1736555182933,0.05280902,3264.7,3263.8,3.8533]
["bitfinex","ETHUSD",1736555183084,0.05280902,3264.7,3263.8,0.7894]
["bitfinex","ETHUSD",1736555183291,0.05280902,3264.7,3263.2,3.0]
["bitfinex","ETHUSD",1736555183292,3.06355,3264.2,3263.5,0.7894]
["bitfinex","ETHUSD",1736555183493,0.05268668,3264.1,3263.5,0.7894]
["bitfinex","ETHUSD",1736555185420,0.7704,3264.4,3263.6,3.0947004]
["bitfinex","ETHUSD",1736555185621,0.7704,3264.4,3263.6,3.06406]
["bitfinex","ETHUSD",1736555185828,0.05277536,3264.3,3263.6,3.09469727]
["bitfinex","ETHUSD",1736555186121,0.05277536,3264.3,3263.6,3.45246973]
["bitfinex","ETHUSD",1736555186945,0.05277536,3264.3,3263.5,0.7894]
["bitfinex","ETHUSD",1736555187096,3.33379595,3263.9,3262.9,0.7894]
["bitfinex","ETHUSD",1736555187296,3.064,3263.7,3262.9,0.7894]
["bitfinex","ETHUSD",1736555187500,0.05230073,3263.6,3262.9,0.7894]
["bitfinex","ETHUSD",1736555188128,3.06393,3263.8,3262.9,0.7894]
["bitfinex","ETHUSD",1736555188327,0.05230563,3263.7,3262.9,0.7894]
["bitfinex","ETHUSD",1736555189823,3.11633563,3263.7,3262.9,0.7894]
["bitfinex","ETHUSD",1736555191755,3.06422,3263.5,3262.9,0.7894]
["bitfinex","ETHUSD",1736555191930,0.05027588,3263.4,3262.9,0.7894]
["bitfinex","ETHUSD",1736555194260,3.06402,3263.7,3262.9,0.7894]
["bitfinex","ETHUSD",1736555194449,0.05002795,3263.3,3262.9,0.7894]
["bitfinex","ETHUSD",1736555194633,4.07416385,3263.7,3262.9,0.7894]
["bitfinex","ETHUSD",1736555194833,0.04998359,3263.2,3262.9,0.7894]
["bitfinex","ETHUSD",1736555195067,4.07416385,3263.7,3262.9,0.7894]
["bitfinex","ETHUSD",1736555195395,0.04993922,3263.1,3262.9,0.7894]
["bitfinex","ETHUSD",1736555195572,4.07416385,3263.7,3262.9,0.7894]
["bitfinex","ETHUSD",1736555195778,0.45757742,3263.6,3262.9,0.7894]
["bitfinex","ETHUSD",1736555196594,3.11432103,3263.6,3262.9,0.7894]
["bitfinex","ETHUSD",1736555197186,0.05016103,3263.6,3262.9,0.7894]
["bitfinex","ETHUSD",1736555197486,6.39764595,3263.9,3262.9,0.7894]
["bitfinex","ETHUSD",1736555197487,3.06419,3263.5,3262.9,0.7894]
["bitfinex","ETHUSD",1736555197686,3.11430667,3263.5,3262.9,0.7894]
["bitfinex","ETHUSD",1736555202583,0.05011667,3263.5,3262.9,0.7894]
["bitfinex","ETHUSD",1736555202803,3.94015039,3263.9,3262.9,0.7894]
["bitfinex","ETHUSD",1736555203094,0.05011856,3263.4,3262.9,0.7894]
["bitfinex","ETHUSD",1736555203291,3.06411,3263.6,3262.9,0.7894]
["bitfinex","ETHUSD",1736555203499,0.04983468,3263.3,3262.9,0.7894]
["bitfinex","ETHUSD",1736555203701,3.06411,3263.6,3262.9,0.7894]
["bitfinex","ETHUSD",1736555204206,0.04993936,3263.5,3262.9,0.7894]
["bitfinex","ETHUSD",1736555204980,3.11412936,3263.5,3262.9,0.7894]
["bitfinex","ETHUSD",1736555205193,3.4255423,3263.5,3262.9,0.7894]
["bitfinex","ETHUSD",1736555205594,3.0643,3263.4,3262.9,0.7894]
["bitfinex","ETHUSD",1736555206103,0.04993303,3263.3,3262.9,0.7894]
["bitfinex","ETHUSD",1736555209629,3.11431303,3263.3,3262.9,0.7894]
["bitfinex","ETHUSD",1736555210477,2.56339595,3263.2,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555210582,5.62814595,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555210787,6.47375761,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555211734,9.47375761,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555216491,3.04971166,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555216817,0.04971166,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555217020,3.0646,3263.1,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555217218,0.04908465,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555217628,3.0646,3263.1,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555217795,0.04918051,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555218136,3.0646,3263.1,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555218328,0.04918051,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555218501,3.0646,3263.1,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555218706,0.04918051,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555219111,3.0646,3263.1,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555219327,0.04918051,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555219648,0.04921246,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555219856,3.0646,3263.1,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555220056,0.04921246,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555220461,3.0646,3263.1,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555220750,0.04870246,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555220935,3.0646,3263.1,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555221137,0.04870246,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555221339,3.0,3263.3,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555221540,0.04870246,3262.9,3262.8,0.05271419]
["bitfinex","ETHUSD",1736555222756,0.04870246,3262.9,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555225066,3.06432,3263.4,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555225674,0.04900376,3263.3,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555226471,3.11339376,3263.3,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555227535,0.04900376,3263.3,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555227936,3.06438,3263.3,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555228137,0.0489594,3263.2,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555228332,3.06438,3263.3,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555228933,0.0489594,3263.2,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555229396,3.06438,3263.3,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555229602,0.0489594,3263.2,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555230097,0.04891503,3263.1,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555230305,3.06438,3263.3,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555230593,0.04887067,3263.0,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555230797,3.06438,3263.3,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555231405,0.0489594,3263.2,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555231564,3.06438,3263.3,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555231765,0.0489594,3263.2,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555232109,3.06438,3263.3,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555232267,0.048845,3263.1,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555232602,0.04887067,3263.0,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555232811,3.06438,3263.3,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555232994,0.0489594,3263.2,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555233186,3.06438,3263.3,3262.8,0.83111419]
["bitfinex","ETHUSD",1736555233383,3.06438,3263.3,3263.2,0.0489594]
["bitfinex","ETHUSD",1736555235682,3.11338376,3263.3,3263.2,0.0489594]
["bitfinex","ETHUSD",1736555240524,0.04900376,3263.3,3263.2,0.0489594]
["bitfinex","ETHUSD",1736555240818,3.0,3263.7,3263.3,0.8258]
["bitfinex","ETHUSD",1736555241019,5.38,3263.9,3263.3,0.8258]
["bitfinex","ETHUSD",1736555241318,3.86867,3264.2,3263.3,0.8258]
["bitfinex","ETHUSD",1736555241522,2.56339595,3264.4,3263.5,0.0075]
["bitfinex","ETHUSD",1736555241829,5.62675595,3264.4,3263.6,0.8258]
["bitfinex","ETHUSD",1736555242605,3.0,3264.3,3263.6,0.8258]
["bitfinex","ETHUSD",1736555242810,5.62675595,3264.4,3263.6,0.8258]
["bitfinex","ETHUSD",1736555242982,5.62675595,3264.4,3263.6,1.214799]
["bitfinex","ETHUSD",1736555243182,0.04775687,3264.3,3263.6,1.214799]
["bitfinex","ETHUSD",1736555245066,3.11119687,3264.3,3263.6,1.214799]
["bitfinex","ETHUSD",1736555245481,0.04775687,3264.3,3263.8,0.8258]
["bitfinex","ETHUSD",1736555245968,3.06328,3264.5,3263.8,0.8258]
["bitfinex","ETHUSD",1736555246169,0.04813174,3264.2,3263.8,0.8258]
["bitfinex","ETHUSD",1736555246341,3.06328,3264.5,3263.8,0.8258]
["bitfinex","ETHUSD",1736555246539,0.04808739,3264.1,3263.8,0.8258]
["bitfinex","ETHUSD",1736555246770,3.06328,3264.5,3263.8,0.8258]
["bitfinex","ETHUSD",1736555246966,0.04804305,3264.0,3263.9,0.8258]
["bitfinex","ETHUSD",1736555247271,3.06328,3264.5,3263.9,0.8258]
["bitfinex","ETHUSD",1736555247429,3.0631,3264.7,3263.9,0.8258]
["bitfinex","ETHUSD",1736555247766,0.0483091,3264.6,3263.9,0.8258]
["bitfinex","ETHUSD",1736555248967,0.0483091,3264.6,3264.2,0.0075]
["bitfinex","ETHUSD",1736555249170,0.0483091,3264.6,3264.3,0.8258]
["bitfinex","ETHUSD",1736555249352,3.06298,3264.8,3264.3,0.8258]
["bitfinex","ETHUSD",1736555249564,0.0484683,3264.5,3264.3,0.8258]
["bitfinex","ETHUSD",1736555249771,3.06298,3264.8,3264.3,0.8258]
["bitfinex","ETHUSD",1736555249978,0.04842396,3264.4,3264.3,0.8258]
["bitfinex","ETHUSD",1736555250146,3.06282,3265.0,3264.3,0.8258]
["bitfinex","ETHUSD",1736555250348,0.04842396,3264.4,3264.3,0.8258]
["bitfinex","ETHUSD",1736555250581,3.06282,3265.0,3264.3,0.8258]
["bitfinex","ETHUSD",1736555250788,3.36849595,3265.3,3264.3,0.8258]
["bitfinex","ETHUSD",1736555250789,0.04842396,3264.4,3264.3,0.8258]
["bitfinex","ETHUSD",1736555250988,3.06261,3265.2,3264.3,0.8258]
["bitfinex","ETHUSD",1736555251169,3.06242,3265.4,3264.5,0.8258]
["bitfinex","ETHUSD",1736555251844,0.0474408,3265.3,3264.5,0.8258]
["bitfinex","ETHUSD",1736555253062,0.0474408,3265.3,3264.7,0.8258]
["bitfinex","ETHUSD",1736555254901,0.04308328,3265.2,3264.7,0.8258]
["bitfinex","ETHUSD",1736555255263,3.06243,3265.4,3264.7,0.8258]
["bitfinex","ETHUSD",1736555255464,0.0430589,3265.1,3264.7,0.8258]
["bitfinex","ETHUSD",1736555255684,3.06243,3265.4,3264.7,0.8258]
["bitfinex","ETHUSD",1736555255984,0.04301457,3265.0,3264.7,0.8258]
["bitfinex","ETHUSD",1736555256149,3.06243,3265.4,3264.7,0.85642753]
["bitfinex","ETHUSD",1736555256348,0.04301287,3264.9,3264.7,0.85642753]
["bitfinex","ETHUSD",1736555256644,0.04296854,3264.8,3264.7,0.85642753]
["bitfinex","ETHUSD",1736555256841,3.06243,3265.4,3264.7,1.24839528]
["bitfinex","ETHUSD",1736555257063,0.04317819,3265.3,3264.7,1.24839528]
["bitfinex","ETHUSD",1736555257365,0.04317819,3265.3,3265.2,3.07009]
["bitfinex","ETHUSD",1736555257565,0.04317819,3265.3,3265.2,3.92811145]
["bitfinex","ETHUSD",1736555257768,6.1311,3266.6,3265.4,0.8274]
["bitfinex","ETHUSD",1736555257961,3.0,3266.5,3265.6,0.8274]
["bitfinex","ETHUSD",1736555258206,0.03692336,3266.5,3265.7,0.0075]
["bitfinex","ETHUSD",1736555258364,0.03692336,3266.5,3265.8,0.85801682]
["bitfinex","ETHUSD",1736555258698,3.0,3266.8,3265.8,0.85801682]
["bitfinex","ETHUSD",1736555258999,0.0370541,3266.4,3265.8,3.09264682]
["bitfinex","ETHUSD",1736555259201,3.0,3266.8,3266.0,0.8116]
["bitfinex","ETHUSD",1736555259350,0.03711746,3266.3,3266.0,0.8116]
["bitfinex","ETHUSD",1736555259572,3.8121,3266.9,3266.0,0.8116]
["bitfinex","ETHUSD",1736555259771,3.0,3266.8,3266.0,0.8116]
["bitfinex","ETHUSD",1736555260316,7.94339595,3267.2,3266.2,0.8116]
["bitfinex","ETHUSD",1736555260317,0.03729459,3266.7,3266.2,0.8116]
["bitfinex","ETHUSD",1736555260696,10.0646796,3267.2,3266.2,3.87325]
["bitfinex","ETHUSD",1736555261237,10.0646796,3267.2,3266.2,0.8116]
["bitfinex","ETHUSD",1736555261375,0.03763844,3267.1,3266.2,0.8116]
["bitfinex","ETHUSD",1736555261832,3.09845844,3267.1,3266.2,0.8116]
["bitfinex","ETHUSD",1736555262877,3.09845844,3267.1,3266.2,1.20199438]
["bitfinex","ETHUSD",1736555263195,0.03763844,3267.1,3266.2,4.26364438]
["bitfinex","ETHUSD",1736555264595,0.03763844,3267.1,3266.3,0.84221377]
["bitfinex","ETHUSD",1736555264735,0.03763844,3267.1,3266.4,3.06145]
["bitfinex","ETHUSD",1736555264937,0.03763844,3267.1,3266.5,0.8116]
["bitfinex","ETHUSD",1736555269414,0.03763844,3267.1,3266.5,1.20197718]
["bitfinex","ETHUSD",1736555269720,0.03796356,3267.0,3266.5,1.20197718]
["bitfinex","ETHUSD",1736555270100,3.06063,3267.3,3266.5,1.20197718]
["bitfinex","ETHUSD",1736555270511,0.03805208,3267.2,3266.5,1.20197718]
["bitfinex","ETHUSD",1736555274285,0.03805208,3267.2,3266.7,0.8116]
["bitfinex","ETHUSD",1736555274833,3.06054,3267.4,3266.7,0.8116]
["bitfinex","ETHUSD",1736555275400,0.03809634,3267.3,3266.7,0.8116]
["bitfinex","ETHUSD",1736555284357,0.03809634,3267.3,3266.7,3.87276]
["bitfinex","ETHUSD",1736555284564,0.03809634,3267.3,3266.8,0.03060949]
["bitfinex","ETHUSD",1736555284774,6.06033,3267.7,3266.9,1.12067695]
["bitfinex","ETHUSD",1736555284911,0.03824335,3267.2,3266.9,1.12067695]
["bitfinex","ETHUSD",1736555285113,3.06039,3267.6,3266.9,1.12067695]
["bitfinex","ETHUSD",1736555285413,3.06039,3267.6,3266.9,0.8115]
["bitfinex","ETHUSD",1736555285615,0.03837611,3267.5,3266.9,0.8115]
["bitfinex","ETHUSD",1736555288564,8.43999,3268.0,3267.1,3.06081]
["bitfinex","ETHUSD",1736555288709,0.03859347,3267.4,3267.2,0.8115]
["bitfinex","ETHUSD",1736555288905,8.43999,3268.0,3267.2,0.8115]
["bitfinex","ETHUSD",1736555289106,0.03854921,3267.3,3267.2,1.198731]
["bitfinex","ETHUSD",1736555289355,0.7959,3268.4,3267.2,0.8115]
["bitfinex","ETHUSD",1736555289553,0.7959,3268.4,3267.4,0.8115]
["bitfinex","ETHUSD",1736555289554,3.05973,3268.3,3267.4,0.8115]
["bitfinex","ETHUSD",1736555289763,3.09870726,3268.3,3267.4,0.8115]
["bitfinex","ETHUSD",1736555290331,3.0,3268.2,3267.4,0.8115]
["bitfinex","ETHUSD",1736555290713,0.03898437,3268.1,3267.4,0.8115]
["bitfinex","ETHUSD",1736555290914,0.03898437,3268.1,3267.6,0.8115]
["bitfinex","ETHUSD",1736555291428,3.05979,3268.2,3267.6,0.8115]
["bitfinex","ETHUSD",1736555291644,0.03900827,3268.1,3267.6,0.8115]
["bitfinex","ETHUSD",1736555303068,3.05968,3268.4,3267.6,0.8115]
["bitfinex","ETHUSD",1736555303268,0.03962667,3268.3,3267.6,0.8115]
["bitfinex","ETHUSD",1736555303468,3.09934667,3268.3,3267.6,0.8115]
["bitfinex","ETHUSD",1736555307039,0.03962667,3268.3,3267.6,3.87184]
["bitfinex","ETHUSD",1736555307365,0.7674,3268.9,3268.0,0.7847]
["bitfinex","ETHUSD",1736555307564,0.0396331,3268.2,3268.0,0.81529575]
["bitfinex","ETHUSD",1736555307739,3.05925,3268.8,3268.0,0.81529575]
["bitfinex","ETHUSD",1736555308072,3.7674,3268.9,3268.1,0.0075]
["bitfinex","ETHUSD",1736555308276,3.7674,3268.9,3268.1,0.392717]
["bitfinex","ETHUSD",1736555308429,0.0403007,3268.8,3268.1,0.392717]
["bitfinex","ETHUSD",1736555308985,0.0403007,3268.8,3268.2,0.7847]
["bitfinex","ETHUSD",1736555309790,3.05908,3269.0,3268.2,0.7847]
["bitfinex","ETHUSD",1736555309953,0.04034973,3268.7,3268.2,0.7847]
["bitfinex","ETHUSD",1736555310157,3.05908,3269.0,3268.2,0.7847]
["bitfinex","ETHUSD",1736555310351,0.04031997,3268.6,3268.2,1.2084387]
["bitfinex","ETHUSD",1736555310687,0.04029141,3268.5,3268.2,1.2084387]
["bitfinex","ETHUSD",1736555310897,3.05908,3269.0,3268.2,1.23903282]
["bitfinex","ETHUSD",1736555311041,0.04046827,3268.9,3268.3,0.7847]
["bitfinex","ETHUSD",1736555311894,0.04046827,3268.9,3268.2,0.03059412]
["bitfinex","ETHUSD",1736555311895,3.05889,3269.2,3268.4,0.81529383]
["bitfinex","ETHUSD",1736555312186,0.04088335,3269.1,3268.4,3.09017383]
["bitfinex","ETHUSD",1736555312343,0.04088335,3269.1,3268.6,0.7847]
["bitfinex","ETHUSD",1736555312691,0.04110118,3269.0,3268.6,0.7847]
["bitfinex","ETHUSD",1736555312855,3.05867,3269.4,3268.6,0.7847]
["bitfinex","ETHUSD",1736555313055,0.04123378,3269.3,3268.6,0.7847]
["bitfinex","ETHUSD",1736555314507,0.04123378,3269.3,3268.9,0.0075]
["bitfinex","ETHUSD",1736555314677,0.04123378,3269.3,3269.0,1.091369]
["bitfinex","ETHUSD",1736555314874,3.0583,3269.8,3269.1,0.03058618]
["bitfinex","ETHUSD",1736555315105,0.03994236,3269.7,3269.1,0.03058618]
["bitfinex","ETHUSD",1736555315261,0.03994236,3269.7,3269.0,1.091369]
["bitfinex","ETHUSD",1736555315457,0.03994236,3269.7,3269.2,0.7847]
["bitfinex","ETHUSD",1736555315687,0.7674,3270.2,3269.4,0.7847]
["bitfinex","ETHUSD",1736555315893,3.7674,3270.2,3269.4,0.7847]
["bitfinex","ETHUSD",1736555316106,0.04023447,3270.1,3269.4,0.7847]
["bitfinex","ETHUSD",1736555317519,0.04023447,3270.1,3269.5,0.03058412]
["bitfinex","ETHUSD",1736555317804,0.04023447,3270.1,3269.6,0.38739241]
["bitfinex","ETHUSD",1736555318012,0.04023447,3270.1,3269.7,0.8226]
["bitfinex","ETHUSD",1736555319822,0.04023447,3270.1,3269.7,0.85318142]
["bitfinex","ETHUSD",1736555320181,3.0,3270.4,3269.7,0.8226]
["bitfinex","ETHUSD",1736555320393,0.04029721,3270.0,3269.7,0.8226]
["bitfinex","ETHUSD",1736555320684,3.0,3270.4,3269.8,0.388106]
["bitfinex","ETHUSD",1736555320974,3.87964,3270.6,3269.8,0.388106]
["bitfinex","ETHUSD",1736555321180,0.0404611,3270.3,3269.8,0.388106]
["bitfinex","ETHUSD",1736555321364,3.87964,3270.6,3269.8,0.388106]
["bitfinex","ETHUSD",1736555321531,0.04041691,3270.2,3269.8,0.388106]
["bitfinex","ETHUSD",1736555321731,3.05764,3270.5,3269.8,0.388106]
["bitfinex","ETHUSD",1736555321985,0.04037272,3270.1,3269.7,0.85318004]
["bitfinex","ETHUSD",1736555322279,0.04032853,3270.0,3269.7,0.8226]
["bitfinex","ETHUSD",1736555322472,3.05764,3270.5,3269.7,0.8226]
["bitfinex","ETHUSD",1736555322676,0.04050528,3270.4,3269.7,0.8226]
["bitfinex","ETHUSD",1736555322879,3.05774,3270.4,3269.7,0.8226]
["bitfinex","ETHUSD",1736555323067,0.04052372,3270.3,3269.7,0.8226]
["bitfinex","ETHUSD",1736555323587,3.05838,3269.7,3269.2,0.7647]
["bitfinex","ETHUSD",1736555323880,2.56339595,3269.9,3268.6,0.7647]
["bitfinex","ETHUSD",1736555323881,2.56339595,3269.6,3268.6,0.7647]
["bitfinex","ETHUSD",1736555324049,3.05867,3269.4,3268.7,0.0075]
["bitfinex","ETHUSD",1736555324245,0.04061579,3269.3,3268.7,0.0075]
["bitfinex","ETHUSD",1736555324676,3.05849,3269.6,3268.7,0.0075]
["bitfinex","ETHUSD",1736555324840,3.05849,3269.6,3268.7,0.39067]
["bitfinex","ETHUSD",1736555325043,0.04041436,3269.5,3268.7,0.39067]
["bitfinex","ETHUSD",1736555325470,0.04041436,3269.5,3268.8,0.79528878]
["bitfinex","ETHUSD",1736555325672,0.7576,3269.8,3268.8,0.79528878]
["bitfinex","ETHUSD",1736555325868,0.04029201,3269.7,3268.9,0.7722]
["bitfinex","ETHUSD",1736555326188,6.05812,3270.0,3269.1,0.7647]
["bitfinex","ETHUSD",1736555326367,0.04041885,3269.6,3269.1,0.79528536]
["bitfinex","ETHUSD",1736555326686,6.05812,3270.0,3269.1,0.79528536]
["bitfinex","ETHUSD",1736555327188,0.04079288,3269.9,3269.3,0.7647]
["bitfinex","ETHUSD",1736555327342,0.04079288,3269.9,3269.4,0.03058335]
["bitfinex","ETHUSD",1736555327543,5.38,3270.1,3269.5,0.7647]
["bitfinex","ETHUSD",1736555327775,0.04082132,3269.8,3269.5,0.7647]
["bitfinex","ETHUSD",1736555327985,5.38,3270.1,3269.5,0.7647]
["bitfinex","ETHUSD",1736555328187,0.04077713,3269.7,3269.5,1.15009527]
["bitfinex","ETHUSD",1736555328339,8.43801,3270.1,3269.5,1.15009527]
["bitfinex","ETHUSD",1736555328539,8.43801,3270.1,3269.5,0.7647]
["bitfinex","ETHUSD",1736555328791,0.0408696,3270.0,3269.5,0.7647]
["bitfinex","ETHUSD",1736555328953,0.7576,3269.9,3269.1,0.7647]
["bitfinex","ETHUSD",1736555329139,2.56339595,3269.6,3269.1,0.7647]
["bitfinex","ETHUSD",1736555329484,3.0995809,3269.5,3268.6,0.0075]
["bitfinex","ETHUSD",1736555329684,3.05867,3269.4,3268.6,0.0075]
["bitfinex","ETHUSD",1736555329838,0.04075157,3269.3,3268.6,0.0075]
["bitfinex","ETHUSD",1736555331855,0.04075157,3269.3,3268.5,0.7647]
["bitfinex","ETHUSD",1736555331856,3.05885,3269.2,3268.5,0.7647]
["bitfinex","ETHUSD",1736555332188,0.04070907,3269.1,3268.5,0.7647]
["bitfinex","ETHUSD",1736555332883,0.04061896,3269.0,3268.5,0.7647]
["bitfinex","ETHUSD",1736555333087,3.05877,3269.3,3268.5,0.7647]
["bitfinex","ETHUSD",1736555333284,0.04070737,3269.2,3268.5,1.45019719]
["bitfinex","ETHUSD",1736555333486,3.05877,3269.3,3268.5,1.45019719]
["bitfinex","ETHUSD",1736555333694,0.04070737,3269.2,3268.5,1.45019719]
["bitfinex","ETHUSD",1736555333862,3.05877,3269.3,3268.5,1.45019719]
["bitfinex","ETHUSD",1736555334048,0.04070737,3269.2,3268.5,1.45019719]
["bitfinex","ETHUSD",1736555334243,3.05877,3269.3,3268.5,1.45019719]
["bitfinex","ETHUSD",1736555334445,0.04070737,3269.2,3268.5,1.45019719]
["bitfinex","ETHUSD",1736555334647,3.05886,3269.2,3268.5,1.45019719]
["bitfinex","ETHUSD",1736555335142,3.05886,3269.2,3268.5,0.7647]
["bitfinex","ETHUSD",1736555335403,0.04066317,3269.1,3268.5,0.7647]
["bitfinex","ETHUSD",1736555337892,6.81624,3269.5,3268.5,0.7647]
["bitfinex","ETHUSD",1736555338062,6.81624,3269.5,3268.5,0.79529189]
["bitfinex","ETHUSD",1736555338240,3.0587,3269.4,3268.5,0.79529189]
["bitfinex","ETHUSD",1736555338445,0.04013786,3269.3,3268.6,0.38548719]
["bitfinex","ETHUSD",1736555338646,0.04013786,3269.3,3268.7,0.86339189]
["bitfinex","ETHUSD",1736555338879,8.4385,3269.6,3268.7,0.86338994]
["bitfinex","ETHUSD",1736555339073,0.04016262,3269.5,3268.7,0.86338994]
["bitfinex","ETHUSD",1736555339706,0.04016262,3269.5,3268.8,0.030589]
["bitfinex","ETHUSD",1736555340933,3.09875262,3269.5,3268.7,0.8328]
["bitfinex","ETHUSD",1736555341129,3.09875262,3269.5,3267.8,0.8328]
["bitfinex","ETHUSD",1736555341130,3.05923,3268.8,3267.8,0.8328]
["bitfinex","ETHUSD",1736555341434,0.7996,3268.9,3267.8,0.8328]
["bitfinex","ETHUSD",1736555341613,3.05942,3268.6,3267.9,0.0075]
["bitfinex","ETHUSD",1736555342002,0.03973243,3268.5,3267.9,0.0075]
["bitfinex","ETHUSD",1736555342397,3.05947,3268.6,3267.9,0.915052]
["bitfinex","ETHUSD",1736555342641,0.03976472,3268.4,3267.9,0.915052]
["bitfinex","ETHUSD",1736555342787,3.09934895,3268.5,3267.9,0.915052]
["bitfinex","ETHUSD",1736555343127,0.7996,3268.9,3267.8,0.8328]
["bitfinex","ETHUSD",1736555343128,3.05973,3268.3,3267.8,0.8328]
["bitfinex","ETHUSD",1736555343632,0.0394336,3268.2,3267.8,0.8328]
["bitfinex","ETHUSD",1736555344135,0.03912585,3268.1,3267.8,0.8328]
["bitfinex","ETHUSD",1736555344628,3.05952,3268.5,3267.8,0.8328]
["bitfinex","ETHUSD",1736555345140,0.03925059,3268.4,3267.8,0.8328]
["bitfinex","ETHUSD",1736555347841,3.09885059,3268.4,3267.8,0.8328]
["bitfinex","ETHUSD",1736555349844,0.03925059,3268.4,3267.8,0.8328]
["bitfinex","ETHUSD",1736555350220,3.05953,3268.5,3267.8,0.8328]
["bitfinex","ETHUSD",1736555350420,0.03916321,3268.3,3267.8,0.8328]
["bitfinex","ETHUSD",1736555350768,0.03911898,3268.2,3267.8,0.8328]
["bitfinex","ETHUSD",1736555351123,3.05953,3268.5,3267.8,0.8328]
["bitfinex","ETHUSD",1736555351356,3.09882744,3268.4,3267.8,0.8328]
["bitfinex","ETHUSD",1736555352926,0.03920744,3268.4,3267.8,0.8328]
["bitfinex","ETHUSD",1736555353470,2.56339595,3268.7,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555353628,3.0595,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555355068,3.09875166,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555358034,3.89635166,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555365344,0.03925166,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555365701,5.62275595,3268.7,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555365951,0.03898459,3268.6,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555368552,3.09839459,3268.6,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555368858,3.8603,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555369150,3.89932395,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555372514,6.89932395,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555377046,8.6619199,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555377616,3.09852395,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555378937,3.88412395,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555379318,3.09852395,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555380447,3.96471594,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555380649,5.30031594,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555382956,13.68031594,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555385286,12.26412395,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555389489,5.41902395,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555390039,7.9824199,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555391782,5.41902395,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555391934,5.41902395,3268.5,3268.4,0.83620744]
["bitfinex","ETHUSD",1736555393487,7.9824199,3268.5,3268.4,0.83620744]
["bitfinex","ETHUSD",1736555394778,2.6024199,3268.5,3268.4,0.83620744]
["bitfinex","ETHUSD",1736555398256,0.03902395,3268.5,3268.4,0.83620744]
["bitfinex","ETHUSD",1736555398699,2.56339595,3268.9,3268.4,0.83620744]
["bitfinex","ETHUSD",1736555398906,0.03522783,3268.5,3268.4,0.83620744]
["bitfinex","ETHUSD",1736555399074,2.56339595,3268.9,3268.5,0.7878]
["bitfinex","ETHUSD",1736555400498,2.56339595,3268.9,3268.5,0.81839191]
["bitfinex","ETHUSD",1736555400813,2.56339595,3269.2,3268.5,0.81839191]
["bitfinex","ETHUSD",1736555401024,2.56339595,3269.2,3268.7,0.7878]
["bitfinex","ETHUSD",1736555401207,2.56339595,3269.2,3268.7,0.81838974]
["bitfinex","ETHUSD",1736555401568,2.56339595,3269.2,3268.5,3.0595]
["bitfinex","ETHUSD",1736555401569,2.56339595,3269.2,3268.8,0.7953]
["bitfinex","ETHUSD",1736555402007,3.8135,3270.0,3268.5,5.25]
["bitfinex","ETHUSD",1736555402008,2.56339595,3269.5,3269.0,0.7878]
["bitfinex","ETHUSD",1736555402213,2.56339595,3269.1,3268.6,0.7878]
["bitfinex","ETHUSD",1736555402516,2.56339595,3268.7,3268.6,0.7878]
["bitfinex","ETHUSD",1736555402820,2.56339595,3268.7,3268.4,0.82700744]
["bitfinex","ETHUSD",1736555403047,5.62274595,3268.7,3268.4,0.82700744]
["bitfinex","ETHUSD",1736555403174,3.0595,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555403519,14.81639595,3268.5,3268.4,0.03920744]
["bitfinex","ETHUSD",1736555404072,15.36639595,3268.5,3268.4,7.44e-06]
["bitfinex","ETHUSD",1736555404273,3.06016,3267.8,3267.7,0.33938827]
["bitfinex","ETHUSD",1736555404485,6.43705595,3267.8,3267.7,0.33938827]
["bitfinex","ETHUSD",1736555404771,6.43705595,3267.8,3267.0,0.7878]
["bitfinex","ETHUSD",1736555404772,3.06045,3267.5,3267.0,0.7878]
["bitfinex","ETHUSD",1736555405211,3.06028,3267.7,3267.0,0.7878]
["bitfinex","ETHUSD",1736555405873,3.0,3267.9,3267.0,0.7878]
["bitfinex","ETHUSD",1736555406074,3.06036,3267.6,3267.0,0.7878]
["bitfinex","ETHUSD",1736555408313,6.06015,3267.9,3267.0,0.7878]
["bitfinex","ETHUSD",1736555408514,5.38,3268.0,3267.1,0.03060556]
["bitfinex","ETHUSD",1736555408682,5.38,3268.0,3267.2,0.7953]
["bitfinex","ETHUSD",1736555409022,5.38,3268.0,3267.3,0.4192746]
["bitfinex","ETHUSD",1736555409224,5.38,3268.0,3267.3,0.38867156]
["bitfinex","ETHUSD",1736555409813,3.05986,3268.2,3267.3,0.38867156]
["bitfinex","ETHUSD",1736555410521,3.05971,3268.3,3267.5,0.0075]
["bitfinex","ETHUSD",1736555410666,5.38,3268.4,3267.5,0.0075]
["bitfinex","ETHUSD",1736555410867,5.38,3268.4,3267.6,0.7878]
["bitfinex","ETHUSD",1736555412069,8.4396,3268.4,3267.6,0.7878]
["bitfinex","ETHUSD",1736555412269,0.8135,3268.3,3267.6,0.7878]
["bitfinex","ETHUSD",1736555412496,3.05991,3268.1,3267.6,0.7878]
["bitfinex","ETHUSD",1736555413374,3.87323,3268.3,3267.6,0.7878]
["bitfinex","ETHUSD",1736555413685,3.05973,3268.3,3267.6,0.7878]
["bitfinex","ETHUSD",1736555414336,5.38,3268.4,3267.6,0.7878]
["bitfinex","ETHUSD",1736555414501,0.8135,3269.0,3267.8,0.7878]
["bitfinex","ETHUSD",1736555414703,6.1935,3269.5,3268.1,0.0075]
["bitfinex","ETHUSD",1736555414901,3.05878,3269.3,3268.2,3.05977]
["bitfinex","ETHUSD",1736555415102,6.1935,3269.5,3268.2,3.05977]
["bitfinex","ETHUSD",1736555415305,3.05887,3269.2,3268.2,3.05977]
["bitfinex","ETHUSD",1736555415505,3.05887,3269.2,3268.3,0.7878]
["bitfinex","ETHUSD",1736555415734,3.05895,3269.1,3268.3,1.173307]
["bitfinex","ETHUSD",1736555415904,3.05895,3269.1,3268.3,0.7878]
["bitfinex","ETHUSD",1736555417202,0.034519,3269.0,3268.3,0.7878]
["bitfinex","ETHUSD",1736555417405,3.093559,3269.0,3268.3,0.7878]
["bitfinex","ETHUSD",1736555419091,0.034519,3269.0,3268.3,0.7878]
["bitfinex","ETHUSD",1736555419298,3.05949,3268.6,3267.8,0.7538]
["bitfinex","ETHUSD",1736555419531,3.09476678,3268.5,3267.8,0.7538]
["bitfinex","ETHUSD",1736555419729,3.40424346,3268.5,3267.8,0.7538]
["bitfinex","ETHUSD",1736555421928,0.34471346,3268.5,3267.8,0.7538]
["bitfinex","ETHUSD",1736555422145,3.05988,3268.1,3267.8,0.7538]
["bitfinex","ETHUSD",1736555422345,3.05988,3268.1,3267.4,0.7538]
["bitfinex","ETHUSD",1736555422519,0.03374907,3268.0,3267.4,0.7538]
["bitfinex","ETHUSD",1736555422718,3.0597,3268.3,3267.4,0.7538]
["bitfinex","ETHUSD",1736555422956,0.03383754,3268.2,3267.4,0.7538]
["bitfinex","ETHUSD",1736555423116,0.03383754,3268.2,3267.4,1.16353729]
["bitfinex","ETHUSD",1736555423427,0.03383754,3268.2,3267.5,0.0075]
["bitfinex","ETHUSD",1736555423764,0.03383754,3268.2,3267.6,3.83104]
["bitfinex","ETHUSD",1736555423967,0.03383754,3268.2,3267.8,0.7707]
["bitfinex","ETHUSD",1736555424111,3.05952,3268.5,3267.8,0.7707]
["bitfinex","ETHUSD",1736555424310,0.0338543,3268.4,3267.8,0.7707]
["bitfinex","ETHUSD",1736555425560,0.03381007,3268.3,3267.8,0.7707]
["bitfinex","ETHUSD",1736555426063,3.05941,3268.6,3267.8,0.7707]
["bitfinex","ETHUSD",1736555426219,0.03376584,3268.2,3267.8,0.7707]
["bitfinex","ETHUSD",1736555426418,3.05941,3268.6,3267.8,0.7707]
["bitfinex","ETHUSD",1736555426636,0.03372161,3268.1,3267.8,0.7707]
["bitfinex","ETHUSD",1736555426837,3.05941,3268.6,3267.8,0.7707]
["bitfinex","ETHUSD",1736555427039,0.03367738,3268.0,3267.8,0.7707]
["bitfinex","ETHUSD",1736555427374,0.03363314,3267.9,3267.8,0.7707]
["bitfinex","ETHUSD",1736555427538,3.05941,3268.6,3267.8,0.7707]
["bitfinex","ETHUSD",1736555427938,0.03389853,3268.5,3267.8,0.7707]
["bitfinex","ETHUSD",1736555428147,0.03389853,3268.5,3267.8,1.15685687]
["bitfinex","ETHUSD",1736555428352,8.43926,3268.8,3267.8,1.15685687]
["bitfinex","ETHUSD",1736555428353,3.05934,3268.7,3267.9,0.7707]
["bitfinex","ETHUSD",1736555428567,0.0338543,3268.4,3267.9,0.7707]
["bitfinex","ETHUSD",1736555428767,3.05934,3268.7,3267.9,0.7707]
["bitfinex","ETHUSD",1736555428971,0.03381007,3268.3,3267.9,0.7707]
["bitfinex","ETHUSD",1736555429343,3.903274,3268.7,3267.9,0.7707]
["bitfinex","ETHUSD",1736555429543,0.03376584,3268.2,3267.9,0.7707]
["bitfinex","ETHUSD",1736555429743,3.903274,3268.7,3267.9,0.7707]
["bitfinex","ETHUSD",1736555429954,0.03372161,3268.1,3267.9,0.7707]
["bitfinex","ETHUSD",1736555430140,3.05942,3268.6,3267.9,0.7707]
["bitfinex","ETHUSD",1736555430337,0.03367738,3268.0,3267.9,0.7707]
["bitfinex","ETHUSD",1736555430874,3.05991,3268.1,3267.4,0.7707]
["bitfinex","ETHUSD",1736555431173,0.03367738,3268.0,3267.4,0.7707]
["bitfinex","ETHUSD",1736555431521,3.05977,3268.3,3267.4,0.7707]
["bitfinex","ETHUSD",1736555431720,0.03371008,3268.2,3267.6,0.7707]
["bitfinex","ETHUSD",1736555431971,3.0596,3268.4,3267.6,0.7707]
["bitfinex","ETHUSD",1736555432140,0.03360211,3268.1,3267.6,0.7707]
["bitfinex","ETHUSD",1736555432343,3.0598,3268.2,3267.6,0.7707]
["bitfinex","ETHUSD",1736555432545,0.03355389,3268.0,3267.6,0.7707]
["bitfinex","ETHUSD",1736555432857,3.06001,3268.0,3267.6,0.7707]
["bitfinex","ETHUSD",1736555433061,3.40295046,3267.9,3267.6,0.7707]
["bitfinex","ETHUSD",1736555433436,0.34287046,3267.9,3267.6,0.7707]
["bitfinex","ETHUSD",1736555433754,0.03350965,3267.9,3267.6,0.7707]
["bitfinex","ETHUSD",1736555433968,3.06005,3268.0,3267.6,0.7707]
["bitfinex","ETHUSD",1736555434133,0.03346541,3267.8,3267.6,0.7707]
["bitfinex","ETHUSD",1736555434475,3.06005,3268.0,3267.6,0.7707]
["bitfinex","ETHUSD",1736555434673,0.03342117,3267.7,3267.6,0.7707]
["bitfinex","ETHUSD",1736555435142,3.06005,3268.0,3267.6,0.7707]
["bitfinex","ETHUSD",1736555435345,0.03342117,3267.7,3267.6,0.7707]
["bitfinex","ETHUSD",1736555435677,3.06005,3268.0,3267.6,0.7707]
["bitfinex","ETHUSD",1736555435858,0.03342117,3267.7,3267.6,0.7707]
["bitfinex","ETHUSD",1736555436034,3.0598,3268.2,3267.6,0.7707]
["bitfinex","ETHUSD",1736555436229,0.03342117,3267.7,3267.6,0.7707]
["bitfinex","ETHUSD",1736555436430,3.05988,3268.1,3267.6,0.7707]
["bitfinex","ETHUSD",1736555436631,0.305988,3268.0,3267.6,0.7707]
["bitfinex","ETHUSD",1736555436931,0.33954189,3268.0,3267.6,0.7707]
["bitfinex","ETHUSD",1736555438258,0.03355389,3268.0,3267.6,0.7707]
["bitfinex","ETHUSD",1736555440992,0.03350965,3267.9,3267.6,0.7707]
["bitfinex","ETHUSD",1736555441496,3.05982,3268.2,3267.6,0.7707]
["bitfinex","ETHUSD",1736555441656,0.03346541,3267.8,3267.6,0.7707]
["bitfinex","ETHUSD",1736555441858,3.05982,3268.2,3267.6,0.7707]
["bitfinex","ETHUSD",1736555442181,3.365802,3268.2,3267.6,0.7707]
["bitfinex","ETHUSD",1736555442492,0.03359813,3268.1,3267.6,0.7707]
["bitfinex","ETHUSD",1736555442697,3.09349813,3268.1,3267.6,0.7707]
["bitfinex","ETHUSD",1736555444054,0.03359813,3268.1,3267.6,0.7707]
["bitfinex","ETHUSD",1736555444487,3.05982,3268.2,3267.6,0.7707]
["bitfinex","ETHUSD",1736555444789,0.03340689,3268.1,3267.6,0.7707]
["bitfinex","ETHUSD",1736555445564,3.86769689,3268.1,3267.6,0.7707]
["bitfinex","ETHUSD",1736555445765,0.03340689,3268.1,3267.6,0.7707]
["bitfinex","ETHUSD",1736555446230,0.03340689,3268.1,3267.9,0.7809]
["bitfinex","ETHUSD",1736555446385,3.0592,3268.9,3268.0,0.0075]
["bitfinex","ETHUSD",1736555446588,3.0592,3268.9,3268.1,0.7809]
["bitfinex","ETHUSD",1736555446903,0.7744,3269.0,3268.1,0.7809]
["bitfinex","ETHUSD",1736555447102,3.0,3269.3,3268.1,0.7809]
["bitfinex","ETHUSD",1736555447103,3.7744,3269.2,3268.1,0.7809]
["bitfinex","ETHUSD",1736555447272,3.05904,3269.0,3268.1,0.7809]
["bitfinex","ETHUSD",1736555448115,0.03363414,3268.9,3268.1,0.7809]
["bitfinex","ETHUSD",1736555448422,3.09277414,3268.9,3268.1,0.7809]
["bitfinex","ETHUSD",1736555449078,0.03363414,3268.9,3268.2,0.03059535]
["bitfinex","ETHUSD",1736555449416,0.03363414,3268.9,3268.1,3.05985]
["bitfinex","ETHUSD",1736555449417,3.05896,3269.1,3268.3,0.7809]
["bitfinex","ETHUSD",1736555449622,0.0336205,3268.8,3268.3,0.7809]
["bitfinex","ETHUSD",1736555449966,3.05896,3269.1,3268.3,0.7809]
["bitfinex","ETHUSD",1736555450167,0.03357628,3268.7,3268.3,0.7809]
["bitfinex","ETHUSD",1736555450430,8.43877,3269.3,3268.3,0.7809]
["bitfinex","ETHUSD",1736555450570,0.03353205,3268.6,3268.5,0.7809]
["bitfinex","ETHUSD",1736555450778,8.43877,3269.3,3268.5,0.7809]
["bitfinex","ETHUSD",1736555450976,0.033709,3268.6,3268.5,0.8114928]
["bitfinex","ETHUSD",1736555451213,3.05857,3269.5,3268.5,0.8114928]
["bitfinex","ETHUSD",1736555451388,0.03362381,3268.6,3268.5,0.8114928]
["bitfinex","ETHUSD",1736555451590,3.05875,3269.4,3268.5,0.8114928]
["bitfinex","ETHUSD",1736555451806,0.03362381,3268.6,3268.5,0.7809]
["bitfinex","ETHUSD",1736555452006,3.05875,3269.4,3268.5,0.7809]
["bitfinex","ETHUSD",1736555452316,0.03362381,3268.6,3268.5,0.7809]
["bitfinex","ETHUSD",1736555452490,9.2129,3269.6,3268.7,0.7809]
["bitfinex","ETHUSD",1736555452693,9.35979,3269.6,3268.9,0.7809]
["bitfinex","ETHUSD",1736555453002,0.03397729,3269.5,3269.1,0.7809]
["bitfinex","ETHUSD",1736555453335,3.05828,3269.9,3269.1,0.7809]
["bitfinex","ETHUSD",1736555453502,0.03463069,3269.4,3269.1,0.7809]
["bitfinex","ETHUSD",1736555453715,3.05828,3269.9,3269.1,0.7809]
["bitfinex","ETHUSD",1736555453914,0.03458649,3269.3,3269.1,0.7809]
["bitfinex","ETHUSD",1736555454251,3.05803,3270.1,3269.3,0.7809]
["bitfinex","ETHUSD",1736555454425,3.05785,3270.3,3269.3,0.7809]
["bitfinex","ETHUSD",1736555455096,3.05794,3270.2,3269.3,0.7809]
["bitfinex","ETHUSD",1736555455290,3.09294273,3270.2,3269.3,0.7809]
["bitfinex","ETHUSD",1736555458007,0.03500273,3270.2,3269.4,0.03058447]
["bitfinex","ETHUSD",1736555458237,3.05775,3270.4,3269.6,0.8266]
["bitfinex","ETHUSD",1736555458542,0.0352743,3270.1,3269.7,0.8266]
["bitfinex","ETHUSD",1736555458745,3.05757,3270.6,3269.7,0.8266]
["bitfinex","ETHUSD",1736555458899,0.03523012,3270.0,3269.7,0.8266]
["bitfinex","ETHUSD",1736555459223,0.625,3270.9,3270.4,0.8266]
["bitfinex","ETHUSD",1736555459432,0.625,3270.9,3270.4,0.85717343]
["bitfinex","ETHUSD",1736555459742,0.625,3270.9,3270.6,0.8266]
["bitfinex","ETHUSD",1736555459892,0.625,3270.9,3270.6,1.21808034]
["bitfinex","ETHUSD",1736555461345,0.625,3270.9,3270.6,4.27561034]
["bitfinex","ETHUSD",1736555461872,0.625,3270.9,3270.7,0.8266]
["bitfinex","ETHUSD",1736555463550,0.625,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1736555466052,0.625,3270.9,3270.8,3.89145]
["bitfinex","ETHUSD",1736555466356,0.625,3270.9,3270.8,4.28365208]
["bitfinex","ETHUSD",1736555466649,0.625,3270.9,3270.8,4.27615208]
["bitfinex","ETHUSD",1736555467204,0.625,3270.9,3270.8,4.28365208]
["bitfinex","ETHUSD",1736555472215,0.625,3270.9,3270.8,0.8266]
["bitfinex","ETHUSD",1736555472506,0.625,3270.9,3270.5,0.8266]
["bitfinex","ETHUSD",1736555472711,0.66117491,3270.9,3270.5,0.85717267]
["bitfinex","ETHUSD",1736555472925,0.625,3270.9,3270.8,3.89145]
["bitfinex","ETHUSD",1736555473130,0.625,3270.9,3270.8,3.92201728]
["bitfinex","ETHUSD",1736555473418,0.54861813,3270.9,3270.8,4.33671901]
["bitfinex","ETHUSD",1736555474048,0.54861813,3270.9,3270.8,7.33671901]
["bitfinex","ETHUSD",1736555474233,0.54861813,3270.9,3270.8,7.30615173]
["bitfinex","ETHUSD",1736555476814,0.54861813,3270.9,3270.8,4.28365173]
["bitfinex","ETHUSD",1736555477022,0.54861813,3270.9,3270.8,0.39220173]
["bitfinex","ETHUSD",1736555477373,0.54861813,3270.9,3270.4,8.55836437]
["bitfinex","ETHUSD",1736555477870,0.54861813,3270.9,3270.4,5.50066437]
["bitfinex","ETHUSD",1736555478015,0.54861813,3270.9,3270.6,3.05751]
["bitfinex","ETHUSD",1736555478225,0.03622458,3270.8,3270.6,3.05751]
["bitfinex","ETHUSD",1736555478465,0.54861813,3270.9,3270.7,3.05744]
["bitfinex","ETHUSD",1736555478688,0.54861813,3270.9,3270.8,0.7601]
["bitfinex","ETHUSD",1736555478864,0.54861813,3270.9,3270.4,5.50066437]
["bitfinex","ETHUSD",1736555479029,0.8109,3270.8,3270.4,5.50066437]
["bitfinex","ETHUSD",1736555479374,0.84585068,3270.8,3270.4,5.25]
["bitfinex","ETHUSD",1736555480376,3.90328068,3270.8,3269.9,0.7601]
["bitfinex","ETHUSD",1736555480580,3.90328068,3270.8,3269.9,1.141936]
["bitfinex","ETHUSD",1736555481676,0.8109,3270.7,3269.5,1.14711945]
["bitfinex","ETHUSD",1736555481876,3.05767,3270.5,3269.5,0.7601]
["bitfinex","ETHUSD",1736555482177,0.8109,3270.4,3269.2,3.82642]
["bitfinex","ETHUSD",1736555482348,0.84550608,3270.4,3269.2,3.81892]
["bitfinex","ETHUSD",1736555482544,3.09234608,3270.4,3269.3,3.440622]
["bitfinex","ETHUSD",1736555482785,3.86881,3270.3,3269.3,0.381892]
["bitfinex","ETHUSD",1736555483079,3.90324066,3270.3,3269.3,0.381892]
["bitfinex","ETHUSD",1736555483789,0.84533066,3270.3,3269.4,3.81875]
["bitfinex","ETHUSD",1736555483938,0.84533066,3270.3,3269.6,3.05842]
["bitfinex","ETHUSD",1736555484131,0.84533066,3270.3,3269.5,0.42312261]
["bitfinex","ETHUSD",1736555484327,0.84533066,3270.3,3269.1,3.81899]
["bitfinex","ETHUSD",1736555484527,3.05795,3270.2,3269.1,3.81899]
["bitfinex","ETHUSD",1736555484778,0.03364611,3270.1,3269.1,3.81899]
["bitfinex","ETHUSD",1736555485087,0.03364611,3270.1,3269.2,3.0894241]
["bitfinex","ETHUSD",1736555485378,0.8109,3270.3,3269.2,3.0894241]
["bitfinex","ETHUSD",1736555485573,0.03369028,3270.2,3269.3,0.38495241]
["bitfinex","ETHUSD",1736555486293,0.03369028,3270.2,3269.3,3.05873]
["bitfinex","ETHUSD",1736555486879,0.03369028,3270.2,3269.1,0.7601]
["bitfinex","ETHUSD",1736555487182,3.09165028,3270.2,3269.1,0.7601]
["bitfinex","ETHUSD",1736555487395,3.09165028,3270.2,3269.1,3.81896]
["bitfinex","ETHUSD",1736555487964,3.86894,3270.1,3269.1,0.7601]
["bitfinex","ETHUSD",1736555488149,0.03365719,3270.0,3269.1,0.7601]
["bitfinex","ETHUSD",1736555488349,0.03365719,3270.0,3269.2,3.46006247]
["bitfinex","ETHUSD",1736555488566,0.03365719,3270.0,3269.3,3.05875]
["bitfinex","ETHUSD",1736555488768,0.03365719,3270.0,3269.3,3.08933411]
["bitfinex","ETHUSD",1736555491601,0.03365719,3270.0,3269.3,0.03058411]
["bitfinex","ETHUSD",1736555491917,0.8109,3269.9,3269.0,0.19300468]
["bitfinex","ETHUSD",1736555492079,0.8109,3269.9,3269.0,0.59497515]
["bitfinex","ETHUSD",1736555492412,0.03346979,3269.8,3269.0,0.59497515]
["bitfinex","ETHUSD",1736555494136,0.8109,3269.7,3269.0,0.19300468]
["bitfinex","ETHUSD",1736555494347,0.8109,3269.4,3268.5,0.7601]
["bitfinex","ETHUSD",1736555494503,3.05876,3269.3,3268.3,3.05966]
["bitfinex","ETHUSD",1736555494841,0.03295104,3269.3,3268.5,3.05948]
["bitfinex","ETHUSD",1736555495039,0.03295104,3269.3,3268.6,0.30900724]
["bitfinex","ETHUSD",1736555499321,0.03295104,3269.3,3268.6,0.33959964]
["bitfinex","ETHUSD",1736555499507,0.03295104,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1736555500059,0.03295104,3269.3,3268.2,3.81984]
["bitfinex","ETHUSD",1736555500060,0.03295104,3269.3,3268.5,3.05946]
["bitfinex","ETHUSD",1736555502057,0.03295104,3269.3,3268.6,0.03059092]
["bitfinex","ETHUSD",1736555502956,0.03295104,3269.3,3268.5,3.05946]
["bitfinex","ETHUSD",1736555503958,0.03295104,3269.3,3268.3,3.05965]
["bitfinex","ETHUSD",1736555504159,0.8238,3269.2,3268.4,0.381975]
["bitfinex","ETHUSD",1736555504478,0.03270742,3269.1,3268.4,0.381975]
["bitfinex","ETHUSD",1736555504770,3.05914,3268.9,3268.0,3.05991]
["bitfinex","ETHUSD",1736555504977,3.88303,3268.8,3267.9,0.7703]
["bitfinex","ETHUSD",1736555505278,3.91540579,3268.8,3267.9,0.7703]
["bitfinex","ETHUSD",1736555506759,3.91540579,3268.8,3267.9,3.83036]
["bitfinex","ETHUSD",1736555506760,0.85617579,3268.8,3267.9,3.83036]
["bitfinex","ETHUSD",1736555507334,0.85617579,3268.8,3267.9,0.7703]
["bitfinex","ETHUSD",1736555507683,0.85617579,3268.8,3268.0,3.05996]
["bitfinex","ETHUSD",1736555507848,0.85617579,3268.8,3268.1,0.383026]
["bitfinex","ETHUSD",1736555509784,0.85617579,3268.8,3267.6,0.61912448]
["bitfinex","ETHUSD",1736555509785,0.8238,3268.6,3267.6,0.61912448]
["bitfinex","ETHUSD",1736555510001,0.8238,3268.5,3267.2,3.06068]
["bitfinex","ETHUSD",1736555510281,0.8238,3268.0,3267.1,0.7703]
["bitfinex","ETHUSD",1736555510483,3.06019,3267.8,3267.2,0.383117]
["bitfinex","ETHUSD",1736555510782,3.06019,3267.8,3266.9,0.31986883]
["bitfinex","ETHUSD",1736555510783,0.8238,3267.7,3266.9,0.31986883]
["bitfinex","ETHUSD",1736555510950,0.85558471,3267.7,3266.9,0.31986883]
["bitfinex","ETHUSD",1736555511149,0.85558471,3267.7,3267.0,0.0075]
["bitfinex","ETHUSD",1736555511390,0.85558471,3267.7,3267.3,3.06061]
["bitfinex","ETHUSD",1736555511540,0.8238,3267.7,3267.4,0.306061]
["bitfinex","ETHUSD",1736555511742,0.8238,3268.0,3267.5,0.03060329]
["bitfinex","ETHUSD",1736555512243,0.0315268,3267.9,3267.5,0.03060329]
["bitfinex","ETHUSD",1736555512753,0.0315268,3267.9,3267.6,3.06027]
["bitfinex","ETHUSD",1736555512985,0.0315268,3267.9,3267.4,0.306061]
["bitfinex","ETHUSD",1736555513140,0.0315268,3267.9,3267.0,3.83868]
["bitfinex","ETHUSD",1736555513490,0.8238,3267.8,3267.0,3.06838]
["bitfinex","ETHUSD",1736555513643,0.8238,3267.8,3267.0,3.06088]
["bitfinex","ETHUSD",1736555513984,0.8238,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1736555514492,0.8238,3267.8,3267.4,3.0605]
["bitfinex","ETHUSD",1736555514802,0.8238,3267.8,3267.1,0.0075]
["bitfinex","ETHUSD",1736555514803,0.8238,3267.8,3267.5,0.30605]
["bitfinex","ETHUSD",1736555514951,0.8238,3267.8,3266.9,3.38078883]
["bitfinex","ETHUSD",1736555515157,0.8238,3267.8,3267.1,3.06078]
["bitfinex","ETHUSD",1736555515466,0.8238,3267.8,3267.0,0.03060555]
["bitfinex","ETHUSD",1736555515467,0.03100033,3267.7,3267.0,0.03060555]
["bitfinex","ETHUSD",1736555515677,0.8238,3268.2,3267.5,3.06039]
["bitfinex","ETHUSD",1736555515993,0.03100193,3267.6,3267.5,3.443459]
["bitfinex","ETHUSD",1736555516158,0.8238,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1736555516483,0.03112566,3268.1,3267.6,3.09094077]
["bitfinex","ETHUSD",1736555516686,0.03112566,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1736555518371,0.03112566,3268.1,3267.6,3.09094012]
["bitfinex","ETHUSD",1736555518690,0.03112566,3268.1,3267.7,0.34740091]
["bitfinex","ETHUSD",1736555521481,0.8126,3267.9,3266.9,4.13852883]
["bitfinex","ETHUSD",1736555521783,0.8126,3267.9,3267.0,8.31088]
["bitfinex","ETHUSD",1736555522090,0.03103215,3267.8,3267.0,8.31088]
["bitfinex","ETHUSD",1736555522441,0.03103215,3267.8,3267.1,0.03060424]
["bitfinex","ETHUSD",1736555522641,0.03103215,3267.8,3267.1,3.09140424]
["bitfinex","ETHUSD",1736555522842,0.03103215,3267.8,3267.2,0.83414042]
["bitfinex","ETHUSD",1736555523293,0.8126,3267.9,3267.2,0.83414042]
["bitfinex","ETHUSD",1736555523445,0.03098791,3267.7,3267.2,0.83414042]
["bitfinex","ETHUSD",1736555523789,0.8126,3267.9,3267.2,0.83414042]
["bitfinex","ETHUSD",1736555523955,0.03094366,3267.6,3267.2,0.83414042]
["bitfinex","ETHUSD",1736555524155,0.8126,3267.9,3267.3,0.39255447]
["bitfinex","ETHUSD",1736555524684,0.03103215,3267.8,3267.3,0.39255447]
["bitfinex","ETHUSD",1736555525446,0.03103215,3267.8,3267.2,0.83414042]
["bitfinex","ETHUSD",1736555526975,0.03103215,3267.8,3267.0,0.0075]
["bitfinex","ETHUSD",1736555527179,0.03103215,3267.8,3267.0,0.03810422]
["bitfinex","ETHUSD",1736555527411,0.03103215,3267.8,3267.5,3.06043]
["bitfinex","ETHUSD",1736555527740,6.1429,3268.2,3267.6,3.09091021]
["bitfinex","ETHUSD",1736555527887,0.03091147,3267.7,3267.6,3.09091021]
["bitfinex","ETHUSD",1736555528225,6.1429,3268.2,3267.6,3.48326123]
["bitfinex","ETHUSD",1736555528436,0.03092693,3267.7,3267.6,3.48326123]
["bitfinex","ETHUSD",1736555528587,6.1429,3268.2,3267.6,3.48326123]
["bitfinex","ETHUSD",1736555528926,6.1429,3268.2,3267.6,0.42295123]
["bitfinex","ETHUSD",1736555528927,0.03111185,3268.1,3267.6,0.42295123]
["bitfinex","ETHUSD",1736555529135,0.7629,3268.0,3267.0,0.8326]
["bitfinex","ETHUSD",1736555529437,0.79416666,3267.9,3267.0,0.8326]
["bitfinex","ETHUSD",1736555529733,0.79416666,3267.9,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555529883,3.06027,3267.7,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555530330,0.03092993,3267.6,3266.8,3.25421466]
["bitfinex","ETHUSD",1736555530495,0.03092993,3267.6,3266.9,0.40868147]
["bitfinex","ETHUSD",1736555531232,0.7629,3267.8,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555531233,0.03088568,3267.5,3267.0,3.09149565]
["bitfinex","ETHUSD",1736555531434,0.7629,3267.8,3266.8,3.25420466]
["bitfinex","ETHUSD",1736555531730,0.03084142,3267.4,3266.9,0.03060566]
["bitfinex","ETHUSD",1736555531936,0.7629,3267.8,3266.9,0.03060566]
["bitfinex","ETHUSD",1736555532228,0.7629,3267.8,3266.9,3.09152566]
["bitfinex","ETHUSD",1736555532432,0.03097417,3267.7,3267.0,0.32846603]
["bitfinex","ETHUSD",1736555533487,0.03097417,3267.7,3267.1,3.09139523]
["bitfinex","ETHUSD",1736555533831,0.03097417,3267.7,3267.3,3.06058]
["bitfinex","ETHUSD",1736555534003,0.7629,3267.8,3267.3,3.06058]
["bitfinex","ETHUSD",1736555534206,0.03091047,3267.7,3267.3,3.06058]
["bitfinex","ETHUSD",1736555534403,0.7629,3267.8,3267.4,0.389318]
["bitfinex","ETHUSD",1736555534603,0.0307551,3267.7,3267.5,0.0075]
["bitfinex","ETHUSD",1736555534833,0.7629,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1736555535209,0.0308524,3268.1,3267.7,3.09083864]
["bitfinex","ETHUSD",1736555535735,0.0308524,3268.1,3267.9,3.06004]
["bitfinex","ETHUSD",1736555535890,0.0308524,3268.1,3268.0,0.389264]
["bitfinex","ETHUSD",1736555536090,0.7629,3268.5,3268.0,0.389264]
["bitfinex","ETHUSD",1736555536535,0.03128116,3268.4,3268.0,0.389264]
["bitfinex","ETHUSD",1736555536719,0.03128116,3268.4,3267.7,3.06023]
["bitfinex","ETHUSD",1736555537217,0.03128116,3268.4,3267.9,0.0075]
["bitfinex","ETHUSD",1736555537432,8.43855,3269.6,3267.3,3.0075]
["bitfinex","ETHUSD",1736555537433,0.7965,3268.3,3267.3,3.0075]
["bitfinex","ETHUSD",1736555537738,0.7965,3268.3,3267.5,0.7618]
["bitfinex","ETHUSD",1736555537888,0.03151534,3268.2,3267.5,0.7618]
["bitfinex","ETHUSD",1736555538090,0.03151534,3268.2,3267.6,0.382228]
["bitfinex","ETHUSD",1736555538325,0.7965,3268.3,3267.6,0.382228]
["bitfinex","ETHUSD",1736555538727,0.03150339,3268.2,3267.6,0.382228]
["bitfinex","ETHUSD",1736555538930,0.03150339,3268.2,3267.7,0.03060006]
["bitfinex","ETHUSD",1736555539342,0.03150339,3268.2,3267.3,0.7618]
["bitfinex","ETHUSD",1736555539516,0.7965,3268.1,3267.0,3.32846603]
["bitfinex","ETHUSD",1736555539708,0.82791083,3268.1,3267.0,3.32846603]
["bitfinex","ETHUSD",1736555539908,0.7965,3267.6,3267.1,0.03060419]
["bitfinex","ETHUSD",1736555540089,0.7965,3267.6,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555540422,0.03109759,3267.5,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555540788,0.03109759,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1736555540988,0.03109759,3267.5,3267.1,0.0075]
["bitfinex","ETHUSD",1736555541192,0.7965,3267.9,3267.1,3.06824]
["bitfinex","ETHUSD",1736555541435,0.0307471,3267.8,3267.2,3.47735716]
["bitfinex","ETHUSD",1736555541636,0.0307471,3267.8,3267.5,3.06043]
["bitfinex","ETHUSD",1736555541844,0.7965,3268.2,3267.6,0.03059971]
["bitfinex","ETHUSD",1736555542047,0.02966261,3267.7,3267.6,0.03059971]
["bitfinex","ETHUSD",1736555542337,0.7965,3268.2,3267.6,0.03059971]
["bitfinex","ETHUSD",1736555542557,0.7965,3268.5,3267.7,0.7693]
["bitfinex","ETHUSD",1736555542760,0.02968661,3268.1,3267.8,0.0305966]
["bitfinex","ETHUSD",1736555542943,0.7965,3268.5,3267.8,0.0305966]
["bitfinex","ETHUSD",1736555543323,0.02983239,3268.4,3267.8,0.0305966]
["bitfinex","ETHUSD",1736555544042,0.02983239,3268.4,3267.9,0.38601366]
["bitfinex","ETHUSD",1736555544909,0.02983239,3268.4,3267.7,0.7693]
["bitfinex","ETHUSD",1736555545970,0.02983239,3268.4,3267.8,0.03059663]
["bitfinex","ETHUSD",1736555548666,0.02983239,3268.4,3267.7,3.82947]
["bitfinex","ETHUSD",1736555548967,0.02983239,3268.4,3267.8,0.03059664]
["bitfinex","ETHUSD",1736555553807,0.02983239,3268.4,3267.7,3.82947]
["bitfinex","ETHUSD",1736555554011,0.02983239,3268.4,3267.7,1.1831583]
["bitfinex","ETHUSD",1736555555262,0.02983239,3268.4,3267.8,0.03059669]
["bitfinex","ETHUSD",1736555556215,3.06006,3267.9,3267.8,0.03059669]
["bitfinex","ETHUSD",1736555556395,9.19716,3268.3,3266.8,4.01944466]
["bitfinex","ETHUSD",1736555556396,3.81757,3267.8,3266.8,4.01944466]
["bitfinex","ETHUSD",1736555556714,0.02886132,3267.7,3266.9,0.40194447]
["bitfinex","ETHUSD",1736555557697,3.08911132,3267.7,3266.9,0.40194447]
["bitfinex","ETHUSD",1736555558190,0.02886132,3267.7,3267.0,0.03060512]
["bitfinex","ETHUSD",1736555558907,3.08912132,3267.7,3267.0,0.03060512]
["bitfinex","ETHUSD",1736555560509,0.7718,3267.6,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555560662,3.06061,3267.4,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555560863,0.0287606,3267.5,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555561163,0.02862827,3267.3,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555561410,0.02867252,3267.4,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555561711,0.02862827,3267.3,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555562002,0.02862827,3267.3,3266.8,0.52163682]
["bitfinex","ETHUSD",1736555562162,3.83218,3267.6,3266.9,0.03060641]
["bitfinex","ETHUSD",1736555562360,0.02858401,3267.2,3266.9,0.03060641]
["bitfinex","ETHUSD",1736555562565,3.83218,3267.6,3266.9,0.03060641]
["bitfinex","ETHUSD",1736555563196,0.02871677,3267.5,3266.9,0.03060641]
["bitfinex","ETHUSD",1736555567414,3.06054,3267.4,3266.9,0.03060641]
["bitfinex","ETHUSD",1736555567825,0.02829767,3267.3,3266.9,0.03060641]
["bitfinex","ETHUSD",1736555568178,3.83218,3267.6,3266.9,0.03060641]
["bitfinex","ETHUSD",1736555568526,0.02838617,3267.5,3266.9,0.03060641]
["bitfinex","ETHUSD",1736555574842,0.02838617,3267.5,3266.8,1.01124165]
["bitfinex","ETHUSD",1736555575137,0.02838617,3267.5,3266.8,1.41849382]
["bitfinex","ETHUSD",1736555575637,3.08884617,3267.5,3266.8,1.41849382]
["bitfinex","ETHUSD",1736555575789,0.02838617,3267.5,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555575990,3.06066,3267.3,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555576520,0.0278678,3267.2,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555576843,3.06066,3267.3,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555576991,0.0278678,3267.2,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555577191,3.06066,3267.3,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555577543,3.0885978,3267.2,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555577740,0.7629,3267.1,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555578089,0.02784047,3267.0,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555581813,0.7629,3267.4,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555582122,0.02774464,3267.3,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555584447,3.0,3267.6,3266.9,0.7624]
["bitfinex","ETHUSD",1736555584735,0.02772331,3267.5,3266.9,1.19467537]
["bitfinex","ETHUSD",1736555585095,6.1429,3267.7,3266.9,4.22503847]
["bitfinex","ETHUSD",1736555585444,0.02759085,3267.6,3266.9,4.22503847]
["bitfinex","ETHUSD",1736555586309,0.02759085,3267.6,3267.3,0.7624]
["bitfinex","ETHUSD",1736555586744,3.82273,3268.2,3267.3,0.7624]
["bitfinex","ETHUSD",1736555586911,0.02776643,3267.5,3267.4,0.382306]
["bitfinex","ETHUSD",1736555587093,3.82273,3268.2,3267.4,0.382306]
["bitfinex","ETHUSD",1736555587404,0.02803192,3268.1,3267.4,0.382306]
["bitfinex","ETHUSD",1736555589342,0.02803192,3268.1,3267.5,0.03060104]
["bitfinex","ETHUSD",1736555589997,0.02803192,3268.1,3267.4,0.382306]
["bitfinex","ETHUSD",1736555590311,0.02803192,3268.1,3267.3,0.7624]
["bitfinex","ETHUSD",1736555590312,3.06001,3268.0,3267.3,0.7624]
["bitfinex","ETHUSD",1736555590624,0.02808687,3267.9,3267.3,0.7624]
["bitfinex","ETHUSD",1736555591743,0.02808687,3267.9,3267.1,0.2305]
["bitfinex","ETHUSD",1736555592048,0.7629,3267.8,3267.2,0.7624]
["bitfinex","ETHUSD",1736555592343,0.02799838,3267.7,3267.2,0.7624]
["bitfinex","ETHUSD",1736555592909,0.02799838,3267.7,3267.0,8.31088]
["bitfinex","ETHUSD",1736555592910,0.02799838,3267.7,3267.0,5.25]
["bitfinex","ETHUSD",1736555593132,0.7629,3267.3,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555593318,3.06073,3267.2,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555593518,3.01237767,3267.2,3266.8,0.19313466]
["bitfinex","ETHUSD",1736555594853,3.01237767,3267.2,3266.6,0.7624]
["bitfinex","ETHUSD",1736555595197,3.06091,3267.0,3266.3,0.7624]
["bitfinex","ETHUSD",1736555595532,0.0278978,3266.9,3266.3,0.7624]
["bitfinex","ETHUSD",1736555596345,0.7629,3267.1,3266.3,0.7624]
["bitfinex","ETHUSD",1736555596536,0.02748691,3266.8,3266.3,0.7624]
["bitfinex","ETHUSD",1736555596731,0.7629,3267.1,3266.3,0.7624]
["bitfinex","ETHUSD",1736555596941,0.02744265,3266.7,3266.3,0.7624]
["bitfinex","ETHUSD",1736555597253,0.02739838,3266.6,3266.3,0.7624]
["bitfinex","ETHUSD",1736555597607,0.0273541,3266.5,3266.3,0.7624]
["bitfinex","ETHUSD",1736555597838,0.7629,3267.1,3266.3,0.7624]
["bitfinex","ETHUSD",1736555598036,0.02757544,3267.0,3266.3,1.669815]
["bitfinex","ETHUSD",1736555598421,3.08850544,3267.0,3266.3,0.907415]
["bitfinex","ETHUSD",1736555601044,0.02757544,3267.0,3266.3,0.907415]
["bitfinex","ETHUSD",1736555602689,3.08849544,3267.0,3266.3,0.907415]
["bitfinex","ETHUSD",1736555606504,3.7613,3266.9,3266.1,5.25]
["bitfinex","ETHUSD",1736555606623,3.06148,3266.4,3265.8,0.7586]
["bitfinex","ETHUSD",1736555607014,0.02705829,3266.3,3265.8,0.7586]
["bitfinex","ETHUSD",1736555607857,0.78835829,3266.3,3265.8,0.7586]
["bitfinex","ETHUSD",1736555608028,0.02705829,3266.3,3265.8,0.7586]
["bitfinex","ETHUSD",1736555609530,0.02705829,3266.3,3265.9,0.04561496]
["bitfinex","ETHUSD",1736555609867,2.56339595,3267.6,3265.8,0.7586]
["bitfinex","ETHUSD",1736555609868,0.7613,3267.7,3266.7,0.0225]
["bitfinex","ETHUSD",1736555610015,0.7613,3268.0,3267.0,0.7586]
["bitfinex","ETHUSD",1736555610239,0.7613,3268.0,3267.1,0.03810236]
["bitfinex","ETHUSD",1736555610240,3.82128,3268.0,3267.1,0.03810236]
["bitfinex","ETHUSD",1736555610568,0.02883122,3267.9,3267.2,0.38575324]
["bitfinex","ETHUSD",1736555610710,0.02883122,3267.9,3267.5,0.0075]
["bitfinex","ETHUSD",1736555611064,0.02883122,3267.9,3267.5,0.03809847]
["bitfinex","ETHUSD",1736555611720,0.02883122,3267.9,3267.5,0.0075]
["bitfinex","ETHUSD",1736555612064,0.02883122,3267.9,3267.5,0.03809847]
["bitfinex","ETHUSD",1736555612572,0.02883122,3267.9,3267.5,0.0075]
["bitfinex","ETHUSD",1736555613358,0.02764442,3267.8,3267.5,0.0075]
["bitfinex","ETHUSD",1736555615045,0.02764442,3267.8,3267.5,0.03809886]
["bitfinex","ETHUSD",1736555617164,0.02764442,3267.8,3267.7,3.84885]
["bitfinex","ETHUSD",1736555617370,0.02883122,3267.9,3267.8,3.09016]
["bitfinex","ETHUSD",1736555617516,0.02883122,3267.9,3267.8,4.16475171]
["bitfinex","ETHUSD",1736555618017,0.02883122,3267.9,3267.8,9.96475171]
["bitfinex","ETHUSD",1736555618224,0.02883122,3267.9,3267.8,12.08371]
["bitfinex","ETHUSD",1736555621252,0.02883122,3267.9,3267.8,12.70501104]
["bitfinex","ETHUSD",1736555621641,0.02883122,3267.9,3267.8,14.96188163]
["bitfinex","ETHUSD",1736555622157,0.02883122,3267.9,3267.8,14.74188163]
["bitfinex","ETHUSD",1736555622493,0.02883122,3267.9,3267.8,14.96188163]
["bitfinex","ETHUSD",1736555624480,1.22e-06,3267.9,3267.8,26.91188163]
["bitfinex","ETHUSD",1736555624683,1.22e-06,3267.9,3267.8,27.16188163]
["bitfinex","ETHUSD",1736555624907,3.8066,3269.9,3269.0,0.8251]
["bitfinex","ETHUSD",1736555625047,3.86481,3269.9,3269.2,0.0075]
["bitfinex","ETHUSD",1736555625407,0.0291035,3269.8,3269.2,0.0075]
["bitfinex","ETHUSD",1736555626210,3.05871,3269.4,3268.9,5.25]
["bitfinex","ETHUSD",1736555626387,0.8066,3269.5,3268.9,5.25]
["bitfinex","ETHUSD",1736555626552,0.02904323,3269.3,3268.9,5.25]
["bitfinex","ETHUSD",1736555626898,4.251715,3269.5,3268.9,5.25]
["bitfinex","ETHUSD",1736555627207,0.02908743,3269.4,3268.9,5.25]
["bitfinex","ETHUSD",1736555628507,0.02908743,3269.4,3268.7,0.03058779]
["bitfinex","ETHUSD",1736555629004,3.08775743,3269.4,3268.7,0.0075]
["bitfinex","ETHUSD",1736555629302,0.8131,3269.2,3268.5,5.25]
["bitfinex","ETHUSD",1736555629498,3.05898,3269.1,3268.5,5.25]
["bitfinex","ETHUSD",1736555629800,0.02894617,3269.0,3268.5,5.25]
["bitfinex","ETHUSD",1736555630104,0.41904879,3269.0,3268.2,0.2315]
["bitfinex","ETHUSD",1736555630398,3.05922,3268.8,3268.0,5.25]
["bitfinex","ETHUSD",1736555630753,0.02877785,3268.7,3268.1,0.0305941]
["bitfinex","ETHUSD",1736555631402,0.8131,3268.9,3268.1,0.0305941]
["bitfinex","ETHUSD",1736555631903,0.02885263,3268.8,3268.1,0.0305941]
["bitfinex","ETHUSD",1736555632100,0.02885263,3268.8,3268.0,5.25]
["bitfinex","ETHUSD",1736555632267,0.02885263,3268.8,3268.1,0.03059411]
["bitfinex","ETHUSD",1736555632455,0.41895389,3268.8,3268.1,0.03059411]
["bitfinex","ETHUSD",1736555635811,0.41895389,3268.8,3268.0,5.25]
["bitfinex","ETHUSD",1736555636016,3.47819389,3268.8,3268.0,5.25]
["bitfinex","ETHUSD",1736555636508,0.8131,3268.7,3268.0,5.25]
["bitfinex","ETHUSD",1736555636703,0.8131,3268.7,3268.1,0.03059414]
["bitfinex","ETHUSD",1736555636858,1.24222939,3268.7,3268.1,0.03059414]
["bitfinex","ETHUSD",1736555637058,0.02856542,3268.6,3268.1,0.03059414]
["bitfinex","ETHUSD",1736555638010,0.02856542,3268.6,3268.0,5.25]
["bitfinex","ETHUSD",1736555638779,0.02856542,3268.6,3268.1,0.03059416]
["bitfinex","ETHUSD",1736555640935,0.02856542,3268.6,3268.0,5.25]
["bitfinex","ETHUSD",1736555642301,0.41866696,3268.6,3268.0,5.25]
["bitfinex","ETHUSD",1736555643130,0.02856542,3268.6,3268.1,0.03809419]
["bitfinex","ETHUSD",1736555643288,0.8131,3268.7,3268.3,0.0075]
["bitfinex","ETHUSD",1736555643986,0.02818892,3268.6,3268.3,0.0075]
["bitfinex","ETHUSD",1736555644218,0.02818892,3268.6,3268.3,0.05309187]
["bitfinex","ETHUSD",1736555644429,0.7883,3269.1,3268.3,0.05309187]
["bitfinex","ETHUSD",1736555644813,0.0283811,3269.0,3268.3,0.05309187]
["bitfinex","ETHUSD",1736555645617,0.0283811,3269.0,3268.5,0.0075]
["bitfinex","ETHUSD",1736555645935,0.0283811,3269.0,3268.4,0.0075]
["bitfinex","ETHUSD",1736555646664,0.0283811,3269.0,3268.4,0.31877719]
["bitfinex","ETHUSD",1736555646806,0.0283811,3269.0,3268.5,0.03058993]
["bitfinex","ETHUSD",1736555648139,0.7883,3268.9,3268.0,5.25]
["bitfinex","ETHUSD",1736555648634,0.02852311,3268.8,3268.1,0.0075]
["bitfinex","ETHUSD",1736555649691,0.02852311,3268.8,3268.1,0.0380923]
["bitfinex","ETHUSD",1736555649922,0.02852311,3268.8,3268.1,3.70774153]
["bitfinex","ETHUSD",1736555650290,0.7883,3268.9,3268.1,3.70774153]
["bitfinex","ETHUSD",1736555650742,0.02853108,3268.8,3268.1,3.70774153]
["bitfinex","ETHUSD",1736555654377,0.7883,3268.7,3268.1,0.61728923]
["bitfinex","ETHUSD",1736555654573,0.7883,3268.7,3268.0,5.25]
["bitfinex","ETHUSD",1736555654884,3.84782,3268.5,3267.7,6.38569486]
["bitfinex","ETHUSD",1736555655258,0.02861348,3268.4,3267.8,0.0075]
["bitfinex","ETHUSD",1736555655518,0.7883,3268.3,3267.8,0.0075]
["bitfinex","ETHUSD",1736555655877,0.02852503,3268.2,3267.8,0.0075]
["bitfinex","ETHUSD",1736555656074,0.02852503,3268.2,3267.8,0.03059642]
["bitfinex","ETHUSD",1736555656279,0.7883,3268.3,3267.8,0.03059642]
["bitfinex","ETHUSD",1736555656494,0.0284808,3268.1,3267.8,0.03059642]
["bitfinex","ETHUSD",1736555656661,0.02852503,3268.2,3267.8,0.36188806]
["bitfinex","ETHUSD",1736555656863,0.7883,3268.3,3267.8,0.36188806]
["bitfinex","ETHUSD",1736555657165,0.02852503,3268.2,3267.8,0.36188806]
["bitfinex","ETHUSD",1736555657404,0.7883,3268.3,3267.8,0.36188806]
["bitfinex","ETHUSD",1736555657585,0.0284808,3268.1,3267.8,0.36188806]
["bitfinex","ETHUSD",1736555657784,0.7883,3268.3,3267.8,0.36188806]
["bitfinex","ETHUSD",1736555657998,0.02843657,3268.0,3267.8,0.36188806]
["bitfinex","ETHUSD",1736555658195,0.7883,3268.3,3267.8,0.36188806]
["bitfinex","ETHUSD",1736555658402,0.02839234,3267.9,3267.8,0.36188806]
["bitfinex","ETHUSD",1736555658601,0.7883,3268.3,3267.8,0.36188806]
["bitfinex","ETHUSD",1736555658602,0.7883,3268.3,3267.9,0.0075]
["bitfinex","ETHUSD",1736555658783,0.7566,3268.7,3268.1,0.0225]
["bitfinex","ETHUSD",1736555658960,0.7566,3269.1,3268.1,0.0225]
["bitfinex","ETHUSD",1736555659162,0.02818588,3268.6,3268.4,0.0075]
["bitfinex","ETHUSD",1736555659381,0.7566,3269.1,3268.5,0.314216]
["bitfinex","ETHUSD",1736555659585,0.7566,3269.1,3268.6,0.03059003]
["bitfinex","ETHUSD",1736555659808,0.7566,3269.1,3268.5,0.314216]
["bitfinex","ETHUSD",1736555660027,0.7566,3269.1,3268.5,0.0075]
["bitfinex","ETHUSD",1736555660331,3.05913,3269.0,3268.2,5.25]
["bitfinex","ETHUSD",1736555660539,0.7566,3268.9,3268.2,5.25]
["bitfinex","ETHUSD",1736555660878,0.7566,3268.9,3268.3,0.03059249]
["bitfinex","ETHUSD",1736555662401,3.81575,3268.9,3268.3,0.03059249]
["bitfinex","ETHUSD",1736555662937,0.7566,3268.7,3268.2,5.25]
["bitfinex","ETHUSD",1736555663338,3.08775932,3268.6,3268.2,5.25]
["bitfinex","ETHUSD",1736555663651,3.81617,3268.5,3267.6,5.472]
["bitfinex","ETHUSD",1736555663808,3.81617,3268.5,3267.7,0.03059719]
["bitfinex","ETHUSD",1736555664011,0.02840309,3268.4,3267.7,0.03059719]
["bitfinex","ETHUSD",1736555664235,3.81617,3268.5,3267.8,0.85629172]
["bitfinex","ETHUSD",1736555664437,0.02825182,3268.3,3267.9,0.03059717]
["bitfinex","ETHUSD",1736555664644,3.81617,3268.5,3267.9,0.03059717]
["bitfinex","ETHUSD",1736555664937,3.05963,3268.4,3267.9,0.03059717]
["bitfinex","ETHUSD",1736555665149,3.08779862,3268.4,3267.9,0.03059717]
["bitfinex","ETHUSD",1736555665439,3.08779862,3268.4,3267.7,0.0305972]
["bitfinex","ETHUSD",1736555666025,0.02816862,3268.4,3267.7,0.0305972]
["bitfinex","ETHUSD",1736555666348,0.7566,3268.5,3267.7,0.96468792]
["bitfinex","ETHUSD",1736555666642,0.0281244,3268.3,3267.7,0.96468792]
["bitfinex","ETHUSD",1736555666812,3.81619,3268.5,3267.7,0.96468792]
["bitfinex","ETHUSD",1736555667012,0.02808017,3268.2,3267.7,0.96468792]
["bitfinex","ETHUSD",1736555667228,3.81619,3268.5,3267.7,0.96468792]
["bitfinex","ETHUSD",1736555667432,0.02797619,3268.1,3267.7,0.0305972]
["bitfinex","ETHUSD",1736555667612,3.05966,3268.4,3267.7,0.0075]
["bitfinex","ETHUSD",1736555667828,0.02793196,3268.0,3267.7,0.0075]
["bitfinex","ETHUSD",1736555668143,0.7566,3268.0,3267.7,0.0075]
["bitfinex","ETHUSD",1736555668549,0.02786781,3267.9,3267.7,0.0075]
["bitfinex","ETHUSD",1736555669547,0.02786781,3267.9,3267.7,0.66383853]
["bitfinex","ETHUSD",1736555669719,0.7566,3268.3,3267.7,0.66383853]
["bitfinex","ETHUSD",1736555669920,0.02787703,3268.2,3267.7,0.66383853]
["bitfinex","ETHUSD",1736555673132,0.02787703,3268.2,3267.9,0.0075]
["bitfinex","ETHUSD",1736555673338,0.7566,3268.5,3268.1,0.0075]
["bitfinex","ETHUSD",1736555673655,0.0280359,3268.4,3268.1,0.42644886]
["bitfinex","ETHUSD",1736555675122,0.0280359,3268.4,3268.1,0.39585443]
["bitfinex","ETHUSD",1736555675328,0.0280359,3268.4,3267.9,0.0075]
["bitfinex","ETHUSD",1736555676246,0.0280359,3268.4,3267.8,0.0075]
["bitfinex","ETHUSD",1736555677938,0.0280359,3268.4,3267.8,0.03809588]
["bitfinex","ETHUSD",1736555679213,0.0280359,3268.4,3268.1,0.0075]
["bitfinex","ETHUSD",1736555679452,0.8234,3268.9,3268.3,0.0075]
["bitfinex","ETHUSD",1736555679763,3.05868,3269.4,3268.5,0.7772]
["bitfinex","ETHUSD",1736555679962,3.05868,3269.4,3268.6,0.03059017]
["bitfinex","ETHUSD",1736555680126,0.8234,3269.6,3268.6,0.060587]
["bitfinex","ETHUSD",1736555680311,0.8234,3269.6,3268.8,3.08167]
["bitfinex","ETHUSD",1736555680512,0.8234,3269.6,3269.0,0.0075]
["bitfinex","ETHUSD",1736555683058,0.02864449,3269.5,3269.0,0.0075]
["bitfinex","ETHUSD",1736555685362,0.02864449,3269.5,3269.1,0.7772]
["bitfinex","ETHUSD",1736555685660,0.02864449,3269.5,3269.2,0.03058501]
["bitfinex","ETHUSD",1736555686179,0.02864449,3269.5,3269.1,0.7772]
["bitfinex","ETHUSD",1736555687682,0.02864449,3269.5,3269.2,0.03058502]
["bitfinex","ETHUSD",1736555688037,3.88173,3269.8,3269.2,0.03058502]
["bitfinex","ETHUSD",1736555688238,0.02874756,3269.4,3269.2,0.03058502]
["bitfinex","ETHUSD",1736555688468,3.88173,3269.8,3269.2,0.03058502]
["bitfinex","ETHUSD",1736555688672,0.85211131,3269.3,3268.9,0.308167]
["bitfinex","ETHUSD",1736555688935,0.02882856,3269.2,3269.1,0.0075]
["bitfinex","ETHUSD",1736555689280,0.8234,3269.7,3269.1,0.7847]
["bitfinex","ETHUSD",1736555689510,0.8234,3269.7,3269.2,0.030585]
["bitfinex","ETHUSD",1736555689840,0.02900538,3269.6,3269.2,0.030585]
["bitfinex","ETHUSD",1736555690038,0.02900538,3269.6,3269.3,0.0075]
["bitfinex","ETHUSD",1736555690240,0.8234,3269.7,3269.3,0.0075]
["bitfinex","ETHUSD",1736555690580,0.8234,3269.7,3269.2,0.0075]
["bitfinex","ETHUSD",1736555690794,0.029143,3269.6,3269.2,0.0075]
["bitfinex","ETHUSD",1736555695600,0.029143,3269.6,3269.1,0.7772]
["bitfinex","ETHUSD",1736555695799,0.029143,3269.6,3268.9,5.25]
["bitfinex","ETHUSD",1736555695800,3.8234,3269.4,3268.9,5.25]
["bitfinex","ETHUSD",1736555696099,3.05881,3269.3,3268.9,5.25]
["bitfinex","ETHUSD",1736555696296,3.08816463,3269.3,3268.9,5.25]
["bitfinex","ETHUSD",1736555696656,0.42051109,3269.3,3268.4,1.304926]
["bitfinex","ETHUSD",1736555696860,3.05906,3269.0,3268.4,0.527726]
["bitfinex","ETHUSD",1736555697095,3.05906,3269.0,3268.4,0.306726]
["bitfinex","ETHUSD",1736555697296,3.05935,3268.7,3268.3,5.25]
["bitfinex","ETHUSD",1736555697489,3.05942,3268.6,3268.3,5.25]
["bitfinex","ETHUSD",1736555697689,3.08857217,3268.6,3268.1,0.0075]
["bitfinex","ETHUSD",1736555700098,3.08857217,3268.6,3267.9,6.273]
["bitfinex","ETHUSD",1736555700302,3.08857217,3268.6,3267.9,6.160874]
["bitfinex","ETHUSD",1736555700489,0.02915217,3268.6,3268.0,0.03059608]
["bitfinex","ETHUSD",1736555700691,0.02915217,3268.6,3268.1,0.0075]
["bitfinex","ETHUSD",1736555700888,0.8,3268.8,3268.1,0.0075]
["bitfinex","ETHUSD",1736555701120,0.02910795,3268.5,3267.9,6.160874]
["bitfinex","ETHUSD",1736555701281,0.8,3268.8,3267.7,6.09674]
["bitfinex","ETHUSD",1736555701482,0.8,3268.3,3267.7,6.09674]
["bitfinex","ETHUSD",1736555701731,0.8,3268.3,3267.8,0.03059761]
["bitfinex","ETHUSD",1736555701901,0.02897527,3268.2,3267.8,0.03059761]
["bitfinex","ETHUSD",1736555702305,0.8,3268.3,3267.8,0.03059761]
["bitfinex","ETHUSD",1736555702537,0.02893103,3268.1,3267.7,6.09674]
["bitfinex","ETHUSD",1736555702828,0.8,3268.3,3267.8,0.72047162]
["bitfinex","ETHUSD",1736555703028,0.0288868,3268.0,3267.8,0.72047162]
["bitfinex","ETHUSD",1736555703240,0.8,3268.3,3267.8,0.72047162]
["bitfinex","ETHUSD",1736555703442,0.02884256,3267.9,3267.8,0.689874]
["bitfinex","ETHUSD",1736555703644,0.8,3268.3,3267.8,0.72047159]
["bitfinex","ETHUSD",1736555703846,0.02884256,3267.9,3267.8,0.689874]
["bitfinex","ETHUSD",1736555703998,0.8,3268.3,3267.8,0.689874]
["bitfinex","ETHUSD",1736555704203,0.02884256,3267.9,3267.8,0.72047164]
["bitfinex","ETHUSD",1736555704437,0.8,3268.3,3267.8,0.72047164]
["bitfinex","ETHUSD",1736555704634,0.02884256,3267.9,3267.8,0.689874]
["bitfinex","ETHUSD",1736555704942,0.8,3268.3,3267.8,0.7204716]
["bitfinex","ETHUSD",1736555705150,0.8,3268.3,3267.8,0.689874]
["bitfinex","ETHUSD",1736555705445,0.02897527,3268.2,3267.8,0.689874]
["bitfinex","ETHUSD",1736555705613,0.8,3268.3,3267.8,0.689874]
["bitfinex","ETHUSD",1736555705944,0.02842143,3268.1,3267.9,0.03059763]
["bitfinex","ETHUSD",1736555706141,0.02846567,3268.2,3267.8,0.689874]
["bitfinex","ETHUSD",1736555706442,0.02794368,3268.1,3267.8,0.7204722]
["bitfinex","ETHUSD",1736555706744,0.8,3268.3,3267.8,0.0305982]
["bitfinex","ETHUSD",1736555707054,0.02798792,3268.2,3267.8,0.0305982]
["bitfinex","ETHUSD",1736555707216,0.8,3268.3,3267.8,0.0305982]
["bitfinex","ETHUSD",1736555707409,0.02794368,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1736555707639,3.85971,3268.3,3267.6,0.03809819]
["bitfinex","ETHUSD",1736555707846,0.02789945,3268.0,3267.6,0.56690801]
["bitfinex","ETHUSD",1736555708014,3.85971,3268.3,3267.6,0.56690801]
["bitfinex","ETHUSD",1736555708211,0.02785521,3267.9,3267.6,0.56690801]
["bitfinex","ETHUSD",1736555708396,0.8,3268.3,3267.6,0.56690801]
["bitfinex","ETHUSD",1736555708596,0.02779504,3267.8,3267.6,0.56690801]
["bitfinex","ETHUSD",1736555708794,0.8,3268.3,3267.7,0.5816908]
["bitfinex","ETHUSD",1736555709038,0.8,3268.3,3267.8,0.0305982]
["bitfinex","ETHUSD",1736555709848,0.02797198,3268.2,3267.7,0.5816908]
["bitfinex","ETHUSD",1736555710460,0.8,3268.1,3267.3,5.25]
["bitfinex","ETHUSD",1736555710622,3.06004,3268.0,3267.3,5.25]
["bitfinex","ETHUSD",1736555710810,3.08706787,3268.0,3267.4,0.0075]
["bitfinex","ETHUSD",1736555712661,0.02702787,3268.0,3267.4,0.0075]
["bitfinex","ETHUSD",1736555712859,0.8,3267.7,3267.0,5.25]
["bitfinex","ETHUSD",1736555713196,3.06064,3267.3,3267.0,5.25]
["bitfinex","ETHUSD",1736555713546,0.02723101,3267.2,3267.0,5.25]
["bitfinex","ETHUSD",1736555713847,3.06072,3267.2,3267.0,5.25]
["bitfinex","ETHUSD",1736555714177,0.02721969,3267.1,3266.6,0.802]
["bitfinex","ETHUSD",1736555714560,3.06056,3267.4,3266.6,0.802]
["bitfinex","ETHUSD",1736555714897,0.02707766,3267.3,3266.7,0.80290257]
["bitfinex","ETHUSD",1736555715547,0.02707766,3267.3,3266.8,0.06060733]
["bitfinex","ETHUSD",1736555715748,0.02707766,3267.3,3267.2,0.03]
["bitfinex","ETHUSD",1736555715978,0.8,3268.5,3267.4,0.0075]
["bitfinex","ETHUSD",1736555716285,3.0,3268.3,3267.4,0.0075]
["bitfinex","ETHUSD",1736555716507,6.05971,3268.3,3267.4,0.42108201]
["bitfinex","ETHUSD",1736555716886,3.0,3268.3,3267.4,0.42108201]
["bitfinex","ETHUSD",1736555717114,3.0,3268.3,3267.2,1.022]
["bitfinex","ETHUSD",1736555717115,3.06006,3268.0,3267.2,1.022]
["bitfinex","ETHUSD",1736555717306,3.06006,3268.0,3267.3,0.0075]
["bitfinex","ETHUSD",1736555719325,3.85987,3268.2,3267.3,0.0075]
["bitfinex","ETHUSD",1736555719708,3.85987,3268.2,3267.3,0.04560128]
["bitfinex","ETHUSD",1736555720096,3.85987,3268.2,3267.3,0.015]
["bitfinex","ETHUSD",1736555720290,3.85987,3268.2,3267.5,0.0075]
["bitfinex","ETHUSD",1736555723822,0.8,3268.2,3267.6,0.8256]
["bitfinex","ETHUSD",1736555724418,3.05964,3268.4,3267.6,0.8256]
["bitfinex","ETHUSD",1736555725134,3.05972,3268.3,3267.6,0.8256]
["bitfinex","ETHUSD",1736555728529,3.05989,3268.1,3267.6,0.8256]
["bitfinex","ETHUSD",1736555729229,3.05972,3268.3,3267.6,0.8256]
["bitfinex","ETHUSD",1736555730434,3.05981,3268.2,3267.6,0.8256]
["bitfinex","ETHUSD",1736555730737,3.05988,3268.1,3267.5,0.0075]
["bitfinex","ETHUSD",1736555732312,0.08433296,3268.0,3267.5,0.03810016]
["bitfinex","ETHUSD",1736555732697,3.05972,3268.3,3267.5,0.03810016]
["bitfinex","ETHUSD",1736555732941,0.08422931,3267.9,3267.5,0.03810016]
["bitfinex","ETHUSD",1736555733240,0.08418888,3267.8,3267.5,0.03810016]
["bitfinex","ETHUSD",1736555733537,3.05972,3268.3,3267.5,0.03810016]
["bitfinex","ETHUSD",1736555733749,0.08414641,3267.7,3267.5,0.03810016]
["bitfinex","ETHUSD",1736555733927,3.05972,3268.3,3267.5,0.03810016]
["bitfinex","ETHUSD",1736555734108,0.0841119,3267.6,3267.5,0.03810016]
["bitfinex","ETHUSD",1736555734452,3.0598,3268.2,3267.5,0.0075]
["bitfinex","ETHUSD",1736555734803,0.08432426,3268.1,3267.5,0.0075]
["bitfinex","ETHUSD",1736555737538,0.08432426,3268.1,3267.4,0.8256]
["bitfinex","ETHUSD",1736555737840,3.05989,3268.1,3267.4,0.8256]
["bitfinex","ETHUSD",1736555738047,0.08428179,3268.0,3267.4,0.8256]
["bitfinex","ETHUSD",1736555739338,0.08428179,3268.0,3267.5,0.03060079]
["bitfinex","ETHUSD",1736555739750,3.05973,3268.3,3267.5,0.03060079]
["bitfinex","ETHUSD",1736555740247,0.08433483,3268.2,3267.5,0.03060079]
["bitfinex","ETHUSD",1736555740743,0.08433483,3268.2,3267.4,1.23623]
["bitfinex","ETHUSD",1736555740744,3.14414483,3268.2,3267.4,1.23623]
["bitfinex","ETHUSD",1736555741548,3.14414483,3268.2,3267.5,0.03060081]
["bitfinex","ETHUSD",1736555743066,3.14414483,3268.2,3267.5,0.46334389]
["bitfinex","ETHUSD",1736555745663,3.14414483,3268.2,3267.5,0.43274308]
["bitfinex","ETHUSD",1736555745847,3.14414483,3268.2,3267.4,0.8256]
["bitfinex","ETHUSD",1736555746050,3.14414483,3268.2,3267.5,0.03060087]
["bitfinex","ETHUSD",1736555746564,3.09414483,3268.2,3267.5,0.03060087]
["bitfinex","ETHUSD",1736555746755,3.14239415,3268.2,3267.5,0.03060087]
["bitfinex","ETHUSD",1736555748776,3.14239415,3268.2,3267.4,0.8256]
["bitfinex","ETHUSD",1736555749271,0.08258415,3268.2,3267.5,0.03060091]
["bitfinex","ETHUSD",1736555749474,3.05964,3268.4,3267.5,0.03060091]
["bitfinex","ETHUSD",1736555749639,0.08258415,3268.1,3267.5,0.03060091]
["bitfinex","ETHUSD",1736555749829,3.05969,3268.3,3267.5,0.03060091]
["bitfinex","ETHUSD",1736555750029,0.08254168,3268.0,3267.5,0.03060091]
["bitfinex","ETHUSD",1736555750230,3.05969,3268.3,3267.5,0.03060091]
["bitfinex","ETHUSD",1736555750430,0.08249921,3267.9,3267.5,0.03060091]
["bitfinex","ETHUSD",1736555750673,3.05969,3268.3,3267.5,0.03060091]
["bitfinex","ETHUSD",1736555750870,0.08230987,3267.8,3267.5,0.03060091]
["bitfinex","ETHUSD",1736555751032,3.05969,3268.3,3267.5,0.03060091]
["bitfinex","ETHUSD",1736555751232,0.08229131,3267.7,3267.5,0.03060091]
["bitfinex","ETHUSD",1736555751427,3.05969,3268.3,3267.5,0.03060091]
["bitfinex","ETHUSD",1736555751677,0.08227673,3267.6,3267.5,0.4633452]
["bitfinex","ETHUSD",1736555751877,3.05969,3268.3,3267.5,0.4633452]
["bitfinex","ETHUSD",1736555752193,3.8201,3268.5,3267.5,0.03060091]
["bitfinex","ETHUSD",1736555752332,3.14241096,3268.2,3267.4,0.8256]
["bitfinex","ETHUSD",1736555752530,3.05985,3268.2,3267.4,0.8256]
["bitfinex","ETHUSD",1736555752772,0.08251849,3268.1,3267.4,0.8256]
["bitfinex","ETHUSD",1736555754648,0.08251849,3268.1,3267.5,0.03060092]
["bitfinex","ETHUSD",1736555757186,0.08251849,3268.1,3267.4,0.8256]
["bitfinex","ETHUSD",1736555757580,3.05988,3268.1,3267.4,0.8256]
["bitfinex","ETHUSD",1736555757776,3.05988,3268.1,3267.4,1.236227]
["bitfinex","ETHUSD",1736555758118,0.08253329,3268.0,3267.5,0.03060093]
["bitfinex","ETHUSD",1736555758412,3.05974,3268.3,3267.5,0.03060093]
["bitfinex","ETHUSD",1736555758712,0.08261823,3268.2,3267.5,0.03060093]
["bitfinex","ETHUSD",1736555759078,0.08261823,3268.2,3267.4,1.236227]
["bitfinex","ETHUSD",1736555759563,0.08261823,3268.2,3267.5,0.03810093]
["bitfinex","ETHUSD",1736555759786,0.08261823,3268.2,3267.8,0.8321]
["bitfinex","ETHUSD",1736555760010,3.0591,3269.0,3268.1,0.8321]
["bitfinex","ETHUSD",1736555760163,3.0591,3269.0,3268.2,0.03059433]
["bitfinex","ETHUSD",1736555760365,3.0591,3269.0,3268.3,0.8321]
["bitfinex","ETHUSD",1736555761065,3.05917,3268.9,3268.3,0.8321]
["bitfinex","ETHUSD",1736555761267,3.05932,3268.7,3268.3,0.8321]
["bitfinex","ETHUSD",1736555761719,0.08276859,3268.6,3268.3,0.8321]
["bitfinex","ETHUSD",1736555763779,3.0593,3268.8,3268.3,0.8321]
["bitfinex","ETHUSD",1736555764133,0.7553,3268.6,3267.8,0.8321]
["bitfinex","ETHUSD",1736555764311,3.05989,3268.1,3267.8,0.8321]
["bitfinex","ETHUSD",1736555764496,3.05998,3268.0,3267.6,0.8321]
["bitfinex","ETHUSD",1736555764693,3.14276987,3268.0,3267.6,0.8321]
["bitfinex","ETHUSD",1736555765346,0.08278987,3268.0,3267.6,0.8321]
["bitfinex","ETHUSD",1736555765658,3.0598,3268.2,3267.6,0.8321]
["bitfinex","ETHUSD",1736555765859,0.0827474,3267.9,3267.6,0.8321]
["bitfinex","ETHUSD",1736555766009,3.0598,3268.2,3267.6,0.8321]
["bitfinex","ETHUSD",1736555766212,0.08283234,3268.1,3267.6,0.8321]
["bitfinex","ETHUSD",1736555776932,0.08283234,3268.1,3267.7,0.0075]
["bitfinex","ETHUSD",1736555777144,0.7553,3268.8,3268.1,0.0075]
["bitfinex","ETHUSD",1736555777430,3.05908,3269.0,3268.2,0.8321]
["bitfinex","ETHUSD",1736555777633,3.05908,3269.0,3268.2,1.22511647]
["bitfinex","ETHUSD",1736555779117,3.05914,3268.9,3268.2,1.22511647]
["bitfinex","ETHUSD",1736555779867,3.05914,3268.9,3268.2,1.25571058]
["bitfinex","ETHUSD",1736555780187,3.05898,3269.1,3268.2,1.25571058]
["bitfinex","ETHUSD",1736555780503,3.0,3269.0,3268.3,0.0075]
["bitfinex","ETHUSD",1736555780715,3.08308839,3269.0,3268.3,0.0075]
["bitfinex","ETHUSD",1736555781520,0.08308839,3269.0,3268.5,3.85387]
["bitfinex","ETHUSD",1736555781726,3.05834,3269.8,3268.7,0.7944]
["bitfinex","ETHUSD",1736555781923,0.08336302,3268.9,3268.8,9.14920686]
["bitfinex","ETHUSD",1736555782139,3.05812,3270.0,3269.1,0.7944]
["bitfinex","ETHUSD",1736555782347,0.7507,3270.5,3269.8,0.0075]
["bitfinex","ETHUSD",1736555782506,0.08114805,3269.9,3269.8,0.03807895]
["bitfinex","ETHUSD",1736555782706,3.05761,3270.6,3269.8,0.03807895]
["bitfinex","ETHUSD",1736555783044,3.05747,3270.7,3269.8,0.8019]
["bitfinex","ETHUSD",1736555783338,0.08138972,3270.5,3269.8,0.8019]
["bitfinex","ETHUSD",1736555783526,0.08143213,3270.6,3269.8,0.8019]
["bitfinex","ETHUSD",1736555783727,0.0814353,3270.4,3269.8,0.8019]
["bitfinex","ETHUSD",1736555783907,0.08147771,3270.5,3269.8,0.8019]
["bitfinex","ETHUSD",1736555784242,0.0814353,3270.4,3270.0,0.0075]
["bitfinex","ETHUSD",1736555784395,3.05747,3270.7,3270.0,0.0075]
["bitfinex","ETHUSD",1736555784593,0.08152011,3270.6,3270.1,0.0075]
["bitfinex","ETHUSD",1736555784792,3.7507,3271.1,3270.1,0.0075]
["bitfinex","ETHUSD",1736555784994,0.76267801,3271.0,3270.1,0.0075]
["bitfinex","ETHUSD",1736555785231,3.05749,3270.7,3269.9,0.0075]
["bitfinex","ETHUSD",1736555785550,0.08148661,3270.6,3269.9,0.0075]
["bitfinex","ETHUSD",1736555785726,0.08148661,3270.6,3269.9,0.03807677]
["bitfinex","ETHUSD",1736555785915,0.08148661,3270.6,3269.9,0.0075]
["bitfinex","ETHUSD",1736555786845,3.0581,3270.0,3269.5,0.7869]
["bitfinex","ETHUSD",1736555787004,0.08171434,3269.9,3269.5,0.7869]
["bitfinex","ETHUSD",1736555787425,3.0,3270.1,3269.5,0.7869]
["bitfinex","ETHUSD",1736555787625,0.08180383,3270.0,3269.5,0.7869]
["bitfinex","ETHUSD",1736555788836,3.13990383,3270.0,3269.5,0.7869]
["bitfinex","ETHUSD",1736555791376,0.08180383,3270.0,3269.5,0.7869]
["bitfinex","ETHUSD",1736555791578,3.05842,3269.7,3269.2,0.7909]
["bitfinex","ETHUSD",1736555791929,0.08139222,3269.6,3269.2,0.7909]
["bitfinex","ETHUSD",1736555793547,0.08139222,3269.6,3268.9,6.0409]
["bitfinex","ETHUSD",1736555793548,0.39537344,3269.6,3268.9,6.0409]
["bitfinex","ETHUSD",1736555793748,3.05886,3269.2,3268.9,0.7909]
["bitfinex","ETHUSD",1736555793946,0.08139222,3269.6,3269.1,3.05891]
["bitfinex","ETHUSD",1736555794284,3.05763,3270.5,3269.4,0.0075]
["bitfinex","ETHUSD",1736555794482,3.05763,3270.5,3269.5,0.7909]
["bitfinex","ETHUSD",1736555794483,0.305763,3270.4,3269.5,0.7909]
["bitfinex","ETHUSD",1736555794785,3.363573,3270.4,3269.5,0.7909]
["bitfinex","ETHUSD",1736555795481,0.07656506,3270.3,3269.5,0.7909]
["bitfinex","ETHUSD",1736555796394,0.07656506,3270.3,3269.6,0.04558236]
["bitfinex","ETHUSD",1736555796676,3.05738,3270.8,3269.8,0.0075]
["bitfinex","ETHUSD",1736555796827,0.07672444,3270.2,3269.8,0.8289785]
["bitfinex","ETHUSD",1736555797034,3.05738,3270.8,3269.8,0.8289785]
["bitfinex","ETHUSD",1736555797235,0.07677441,3270.7,3269.8,0.8289785]
["bitfinex","ETHUSD",1736555798808,0.07677441,3270.7,3269.8,3.8872485]
["bitfinex","ETHUSD",1736555798947,0.07677441,3270.7,3270.0,0.0075]
["bitfinex","ETHUSD",1736555799301,0.07677441,3270.7,3270.0,0.0380778]
["bitfinex","ETHUSD",1736555800947,0.07677441,3270.7,3269.9,0.8025]
["bitfinex","ETHUSD",1736555801194,0.7961,3270.6,3269.2,0.8025]
["bitfinex","ETHUSD",1736555801496,3.05801,3270.1,3269.4,0.0075]
["bitfinex","ETHUSD",1736555801703,0.305801,3270.0,3269.4,0.0075]
["bitfinex","ETHUSD",1736555801993,3.0,3269.7,3269.2,0.8025]
["bitfinex","ETHUSD",1736555802198,3.05848,3269.6,3269.2,0.8025]
["bitfinex","ETHUSD",1736555802366,3.13520635,3269.6,3269.2,0.8025]
["bitfinex","ETHUSD",1736555802697,0.07672635,3269.6,3269.2,0.8025]
["bitfinex","ETHUSD",1736555803248,3.13520635,3269.6,3269.2,0.8025]
["bitfinex","ETHUSD",1736555803456,3.05867,3269.4,3268.9,0.8025]
["bitfinex","ETHUSD",1736555803670,0.07614625,3269.3,3268.9,0.8025]
["bitfinex","ETHUSD",1736555804559,3.05849,3269.6,3268.9,0.8025]
["bitfinex","ETHUSD",1736555804881,3.0,3269.5,3268.9,0.8025]
["bitfinex","ETHUSD",1736555805204,0.07623112,3269.5,3268.5,0.218]
["bitfinex","ETHUSD",1736555805406,3.05897,3269.1,3268.3,0.8025]
["bitfinex","ETHUSD",1736555805699,0.07601891,3269.0,3268.4,0.0075]
["bitfinex","ETHUSD",1736555806002,3.13512891,3269.0,3268.4,0.0075]
["bitfinex","ETHUSD",1736555806167,0.7961,3269.2,3268.4,0.0075]
["bitfinex","ETHUSD",1736555806375,0.07622152,3268.9,3268.4,0.0075]
["bitfinex","ETHUSD",1736555806561,3.05912,3269.0,3268.4,0.0075]
["bitfinex","ETHUSD",1736555806761,0.07617907,3268.8,3268.4,0.0075]
["bitfinex","ETHUSD",1736555807189,3.05912,3269.0,3268.4,0.0075]
["bitfinex","ETHUSD",1736555807397,0.07589155,3268.7,3268.4,0.0075]
["bitfinex","ETHUSD",1736555807707,0.07584909,3268.6,3268.4,0.0075]
["bitfinex","ETHUSD",1736555807916,3.05913,3268.9,3268.4,0.0075]
["bitfinex","ETHUSD",1736555808209,0.07580663,3268.5,3268.3,0.8025]
["bitfinex","ETHUSD",1736555808415,3.05913,3268.9,3268.3,0.8025]
["bitfinex","ETHUSD",1736555808784,0.07593401,3268.8,3268.3,0.8025]
["bitfinex","ETHUSD",1736555809272,3.05921,3268.9,3268.3,0.8025]
["bitfinex","ETHUSD",1736555809598,0.07600895,3268.7,3268.3,0.8025]
["bitfinex","ETHUSD",1736555809797,0.07577598,3268.8,3268.3,0.8025]
["bitfinex","ETHUSD",1736555810108,0.07573352,3268.7,3268.3,0.8025]
["bitfinex","ETHUSD",1736555810327,3.05924,3268.8,3268.3,0.8025]
["bitfinex","ETHUSD",1736555810603,0.07569107,3268.6,3268.3,0.8025]
["bitfinex","ETHUSD",1736555810811,0.07581008,3268.7,3268.3,0.8025]
["bitfinex","ETHUSD",1736555810956,0.07572518,3268.5,3268.3,0.8025]
["bitfinex","ETHUSD",1736555811162,3.05924,3268.8,3268.3,0.8025]
["bitfinex","ETHUSD",1736555811363,0.07557129,3268.4,3268.3,0.8025]
["bitfinex","ETHUSD",1736555811562,3.05924,3268.8,3268.3,0.8025]
["bitfinex","ETHUSD",1736555811799,0.07558619,3268.4,3268.3,0.8025]
["bitfinex","ETHUSD",1736555812009,6.855,3269.2,3268.0,0.7508]
["bitfinex","ETHUSD",1736555812177,0.07558619,3268.4,3268.0,0.7508]
["bitfinex","ETHUSD",1736555812382,3.05937,3268.7,3268.0,0.7508]
["bitfinex","ETHUSD",1736555812582,0.07565586,3268.3,3268.0,0.7508]
["bitfinex","ETHUSD",1736555812783,0.9418396,3269.1,3268.0,0.7508]
["bitfinex","ETHUSD",1736555813013,0.07509056,3268.2,3268.0,0.7508]
["bitfinex","ETHUSD",1736555813185,3.05945,3268.6,3268.0,0.7508]
["bitfinex","ETHUSD",1736555813365,0.0750481,3268.1,3268.0,0.7508]
["bitfinex","ETHUSD",1736555813566,3.05945,3268.6,3268.0,0.7508]
["bitfinex","ETHUSD",1736555813766,0.0750481,3268.1,3268.0,0.7508]
["bitfinex","ETHUSD",1736555813968,3.05945,3268.6,3268.0,0.7508]
["bitfinex","ETHUSD",1736555814200,0.0750481,3268.1,3268.0,0.7508]
["bitfinex","ETHUSD",1736555814396,3.05945,3268.6,3268.0,0.7508]
["bitfinex","ETHUSD",1736555814602,0.0750481,3268.1,3268.0,0.7508]
["bitfinex","ETHUSD",1736555815116,3.05945,3268.6,3268.0,0.7508]
["bitfinex","ETHUSD",1736555815407,0.0750481,3268.1,3268.0,0.7508]
["bitfinex","ETHUSD",1736555815609,3.05945,3268.6,3268.0,0.7508]
["bitfinex","ETHUSD",1736555815818,0.07486823,3268.1,3268.0,0.7508]
["bitfinex","ETHUSD",1736555815968,3.05945,3268.6,3268.0,0.7508]
["bitfinex","ETHUSD",1736555816168,0.07513943,3268.1,3268.0,0.7508]
["bitfinex","ETHUSD",1736555816413,3.05945,3268.6,3268.0,0.7508]
["bitfinex","ETHUSD",1736555816582,0.07541056,3268.1,3268.0,0.7508]
["bitfinex","ETHUSD",1736555816782,3.05945,3268.6,3268.0,0.7508]
["bitfinex","ETHUSD",1736555816983,0.0750481,3268.1,3268.0,0.7508]
["bitfinex","ETHUSD",1736555817183,3.05945,3268.6,3268.0,0.7508]
["bitfinex","ETHUSD",1736555817418,0.0750481,3268.1,3268.0,0.7508]
["bitfinex","ETHUSD",1736555817586,3.05945,3268.6,3268.0,0.7508]
["bitfinex","ETHUSD",1736555817789,0.0750481,3268.1,3268.0,0.7508]
["bitfinex","ETHUSD",1736555817992,3.05945,3268.6,3268.0,0.7508]
["bitfinex","ETHUSD",1736555818313,3.05909,3269.0,3268.1,0.0075]
["bitfinex","ETHUSD",1736555818314,3.05906,3269.0,3268.1,0.0075]
["bitfinex","ETHUSD",1736555818471,0.07530926,3268.5,3268.1,3.449954]
["bitfinex","ETHUSD",1736555818670,12.23498,3269.2,3268.3,0.0075]
["bitfinex","ETHUSD",1736555818921,0.07553791,3268.4,3268.3,0.0075]
["bitfinex","ETHUSD",1736555819415,9.1761,3269.2,3268.3,0.0075]
["bitfinex","ETHUSD",1736555819416,3.0,3269.0,3268.3,0.0075]
["bitfinex","ETHUSD",1736555819773,0.07552886,3268.9,3268.3,0.0075]
["bitfinex","ETHUSD",1736555820207,0.07552886,3268.9,3268.3,0.4302254]
["bitfinex","ETHUSD",1736555820373,0.07552886,3268.9,3268.3,0.46081887]
["bitfinex","ETHUSD",1736555820575,0.07552886,3268.9,3268.3,0.4302254]
["bitfinex","ETHUSD",1736555820766,3.0,3268.8,3268.3,0.0075]
["bitfinex","ETHUSD",1736555820970,3.07557302,3268.8,3268.3,0.0075]
["bitfinex","ETHUSD",1736555821581,0.07557302,3268.8,3268.3,0.0075]
["bitfinex","ETHUSD",1736555822002,6.05904,3269.0,3268.3,0.0075]
["bitfinex","ETHUSD",1736555822183,0.07518142,3268.7,3268.3,0.0075]
["bitfinex","ETHUSD",1736555822383,6.05904,3269.0,3268.3,0.0075]
["bitfinex","ETHUSD",1736555822679,5.38,3269.2,3268.3,0.03809388]
["bitfinex","ETHUSD",1736555822992,3.28101,3270.1,3267.8,0.0075]
["bitfinex","ETHUSD",1736555822993,0.07505416,3268.9,3268.6,0.0075]
["bitfinex","ETHUSD",1736555823196,3.0,3269.4,3268.8,0.0075]
["bitfinex","ETHUSD",1736555823430,3.05861,3269.5,3268.8,0.0075]
["bitfinex","ETHUSD",1736555823633,0.07515058,3269.3,3268.8,0.0075]
["bitfinex","ETHUSD",1736555823939,0.07519302,3269.4,3268.8,0.0075]
["bitfinex","ETHUSD",1736555824102,3.05861,3269.5,3268.8,0.0075]
["bitfinex","ETHUSD",1736555824103,0.07510814,3269.2,3268.8,0.0075]
["bitfinex","ETHUSD",1736555824302,3.05861,3269.5,3268.8,0.0075]
["bitfinex","ETHUSD",1736555824601,0.07514556,3269.1,3268.8,0.0075]
["bitfinex","ETHUSD",1736555824801,3.05861,3269.5,3268.8,0.0075]
["bitfinex","ETHUSD",1736555825032,0.07508857,3269.0,3268.8,0.0075]
["bitfinex","ETHUSD",1736555825205,3.05866,3269.4,3268.8,0.0075]
["bitfinex","ETHUSD",1736555825434,0.07501663,3268.9,3268.8,0.0075]
["bitfinex","ETHUSD",1736555825589,3.05866,3269.4,3268.8,0.0075]
["bitfinex","ETHUSD",1736555825788,0.07514495,3268.9,3268.8,0.0075]
["bitfinex","ETHUSD",1736555825991,3.05866,3269.4,3268.8,0.0075]
["bitfinex","ETHUSD",1736555826521,0.07552971,3269.3,3268.8,0.0075]
["bitfinex","ETHUSD",1736555827430,0.07552971,3269.3,3268.7,0.7773]
["bitfinex","ETHUSD",1736555827588,3.05905,3269.0,3268.5,6.0546]
["bitfinex","ETHUSD",1736555828145,0.07511914,3268.9,3268.5,6.0546]
["bitfinex","ETHUSD",1736555829145,0.07511914,3268.9,3268.5,0.8046]
["bitfinex","ETHUSD",1736555834849,0.07511914,3268.9,3268.6,0.0075]
["bitfinex","ETHUSD",1736555835014,0.07511914,3268.9,3268.7,0.8231]
["bitfinex","ETHUSD",1736555835348,3.05868,3269.4,3268.8,0.0075]
["bitfinex","ETHUSD",1736555835716,3.05825,3269.9,3269.0,0.8306]
["bitfinex","ETHUSD",1736555835717,3.05828,3269.9,3269.0,0.8306]
["bitfinex","ETHUSD",1736555835925,3.05828,3269.9,3269.2,0.0075]
["bitfinex","ETHUSD",1736555836616,3.0,3269.8,3269.2,0.0075]
["bitfinex","ETHUSD",1736555838046,3.05828,3269.9,3269.2,0.0075]
["bitfinex","ETHUSD",1736555838966,0.0760329,3269.8,3269.2,0.0075]
["bitfinex","ETHUSD",1736555839130,0.0760329,3269.8,3269.3,0.7656]
["bitfinex","ETHUSD",1736555839332,3.05802,3270.1,3269.3,0.79618451]
["bitfinex","ETHUSD",1736555839531,0.07593045,3269.7,3269.3,0.79618451]
["bitfinex","ETHUSD",1736555839833,3.05802,3270.1,3269.3,0.79618451]
["bitfinex","ETHUSD",1736555840032,0.07561555,3269.6,3269.3,0.79618451]
["bitfinex","ETHUSD",1736555840258,3.7583,3270.3,3269.3,0.79618451]
["bitfinex","ETHUSD",1736555840259,3.05786,3270.3,3269.6,0.0075]
["bitfinex","ETHUSD",1736555842496,3.13419731,3270.2,3269.6,0.0075]
["bitfinex","ETHUSD",1736555842784,3.13419731,3270.2,3269.5,0.7656]
["bitfinex","ETHUSD",1736555842785,0.07623731,3270.2,3269.5,0.7656]
["bitfinex","ETHUSD",1736555843146,3.05781,3270.4,3269.6,0.0075]
["bitfinex","ETHUSD",1736555843347,0.07695893,3270.1,3269.6,0.0075]
["bitfinex","ETHUSD",1736555843547,0.7583,3270.5,3269.6,0.0075]
["bitfinex","ETHUSD",1736555843747,6.05758,3270.6,3269.8,0.7731]
["bitfinex","ETHUSD",1736555843748,0.07691653,3270.0,3269.8,0.7731]
["bitfinex","ETHUSD",1736555843989,0.7583,3270.8,3269.8,0.7656]
["bitfinex","ETHUSD",1736555843990,3.32169595,3270.8,3269.8,0.7656]
["bitfinex","ETHUSD",1736555844147,0.07687413,3269.9,3269.6,0.7656]
["bitfinex","ETHUSD",1736555844345,3.05786,3270.3,3269.6,0.7656]
["bitfinex","ETHUSD",1736555844561,0.07694746,3269.8,3269.6,0.7656]
["bitfinex","ETHUSD",1736555844766,3.05786,3270.3,3269.6,0.7656]
["bitfinex","ETHUSD",1736555844980,3.05786,3270.3,3269.6,0.7731]
["bitfinex","ETHUSD",1736555844981,0.07690505,3269.7,3269.6,0.7731]
["bitfinex","ETHUSD",1736555845194,3.05765,3270.5,3269.7,0.0075]
["bitfinex","ETHUSD",1736555845401,0.7583,3270.7,3269.7,0.0075]
["bitfinex","ETHUSD",1736555845546,3.05776,3270.4,3269.7,0.0075]
["bitfinex","ETHUSD",1736555845744,3.05787,3270.3,3269.7,0.0075]
["bitfinex","ETHUSD",1736555845943,3.13461769,3270.3,3269.7,0.0075]
["bitfinex","ETHUSD",1736555846394,0.07674769,3270.3,3269.7,0.0075]
["bitfinex","ETHUSD",1736555846703,3.0,3270.5,3269.9,0.0075]
["bitfinex","ETHUSD",1736555846868,0.07644431,3270.2,3269.9,0.03807843]
["bitfinex","ETHUSD",1736555847201,0.07620182,3270.1,3269.9,0.03807843]
["bitfinex","ETHUSD",1736555847395,3.7583,3270.7,3269.9,0.03807843]
["bitfinex","ETHUSD",1736555847547,0.07645418,3270.0,3269.9,0.03807843]
["bitfinex","ETHUSD",1736555847771,3.05754,3270.6,3269.9,0.94928327]
["bitfinex","ETHUSD",1736555848102,0.07645418,3270.0,3269.8,0.7656]
["bitfinex","ETHUSD",1736555848262,3.05793,3270.2,3269.7,5.25]
["bitfinex","ETHUSD",1736555848466,0.07642998,3269.9,3269.7,5.25]
["bitfinex","ETHUSD",1736555848660,3.05793,3270.2,3269.7,5.25]
["bitfinex","ETHUSD",1736555848855,0.0765591,3269.8,3269.7,5.25]
["bitfinex","ETHUSD",1736555849104,3.05793,3270.2,3269.7,5.25]
["bitfinex","ETHUSD",1736555849277,0.0765591,3269.8,3269.7,5.25]
["bitfinex","ETHUSD",1736555849474,0.7583,3270.6,3269.9,0.7656]
["bitfinex","ETHUSD",1736555849791,3.07677222,3270.5,3269.9,0.7656]
["bitfinex","ETHUSD",1736555850498,3.13442222,3270.5,3269.9,0.7656]
["bitfinex","ETHUSD",1736555850718,3.05776,3270.4,3269.9,0.7656]
["bitfinex","ETHUSD",1736555851058,0.07660363,3270.3,3269.9,0.7656]
["bitfinex","ETHUSD",1736555851992,3.0,3270.5,3269.9,0.7656]
["bitfinex","ETHUSD",1736555852175,0.07653382,3270.2,3269.9,0.7656]
["bitfinex","ETHUSD",1736555852378,3.05771,3270.5,3269.9,0.7656]
["bitfinex","ETHUSD",1736555852601,0.0764019,3270.1,3269.9,0.7656]
["bitfinex","ETHUSD",1736555852899,3.05771,3270.5,3269.9,0.7656]
["bitfinex","ETHUSD",1736555853101,0.07661588,3270.0,3269.9,0.7656]
["bitfinex","ETHUSD",1736555853311,3.05771,3270.5,3269.9,0.7656]
["bitfinex","ETHUSD",1736555853457,0.07661588,3270.0,3269.6,0.7731]
["bitfinex","ETHUSD",1736555853663,0.7583,3270.6,3269.6,1.37541]
["bitfinex","ETHUSD",1736555853902,0.07660278,3269.9,3269.6,0.7731]
["bitfinex","ETHUSD",1736555854082,3.0578,3270.4,3269.6,0.7731]
["bitfinex","ETHUSD",1736555854279,0.07656036,3269.8,3269.6,0.7731]
["bitfinex","ETHUSD",1736555854481,3.0578,3270.4,3269.6,0.7731]
["bitfinex","ETHUSD",1736555854694,0.07651794,3269.7,3269.6,0.7731]
["bitfinex","ETHUSD",1736555854899,3.0578,3270.4,3269.6,1.42819049]
["bitfinex","ETHUSD",1736555855107,3.0,3270.5,3269.6,1.42819049]
["bitfinex","ETHUSD",1736555855316,0.07659855,3270.3,3269.6,1.42819049]
["bitfinex","ETHUSD",1736555855487,0.07736166,3270.4,3269.6,1.42819049]
["bitfinex","ETHUSD",1736555855689,0.07663501,3270.2,3269.8,0.0075]
["bitfinex","ETHUSD",1736555855890,3.05765,3270.5,3269.8,0.0075]
["bitfinex","ETHUSD",1736555855891,0.07731927,3270.3,3269.8,0.0075]
["bitfinex","ETHUSD",1736555856106,0.0765926,3270.1,3269.8,0.0075]
["bitfinex","ETHUSD",1736555856302,0.07727688,3270.2,3269.8,0.0075]
["bitfinex","ETHUSD",1736555856458,0.07634202,3270.0,3269.8,0.0075]
["bitfinex","ETHUSD",1736555856668,3.0,3270.4,3269.8,0.0075]
["bitfinex","ETHUSD",1736555857313,0.07674037,3270.3,3269.7,0.0075]
["bitfinex","ETHUSD",1736555857483,0.07674037,3270.3,3269.6,0.7656]
["bitfinex","ETHUSD",1736555857679,3.05798,3270.2,3269.6,0.7656]
["bitfinex","ETHUSD",1736555857878,3.13508357,3270.2,3269.6,0.7656]
["bitfinex","ETHUSD",1736555858984,0.07710357,3270.2,3269.7,0.0075]
["bitfinex","ETHUSD",1736555859196,3.05773,3270.4,3269.7,0.0075]
["bitfinex","ETHUSD",1736555859423,0.07712102,3270.1,3269.7,0.0075]
["bitfinex","ETHUSD",1736555859722,0.7583,3270.6,3269.7,0.0075]
["bitfinex","ETHUSD",1736555859874,0.07707862,3270.0,3269.7,0.0075]
["bitfinex","ETHUSD",1736555860078,3.05787,3270.3,3269.7,0.0075]
["bitfinex","ETHUSD",1736555860274,0.07653933,3269.9,3269.7,0.0075]
["bitfinex","ETHUSD",1736555860533,3.05787,3270.3,3269.7,0.0075]
["bitfinex","ETHUSD",1736555860825,0.07649691,3269.8,3269.7,0.0075]
["bitfinex","ETHUSD",1736555861028,3.05794,3270.2,3269.7,0.0075]
["bitfinex","ETHUSD",1736555861330,0.07640893,3269.8,3269.6,0.7656]
["bitfinex","ETHUSD",1736555861486,3.05794,3270.2,3269.6,0.7656]
["bitfinex","ETHUSD",1736555861983,0.0766569,3270.1,3269.6,0.7656]
["bitfinex","ETHUSD",1736555863697,3.1347069,3270.1,3269.6,0.7656]
["bitfinex","ETHUSD",1736555863919,0.0766569,3270.1,3269.6,0.7656]
["bitfinex","ETHUSD",1736555864283,3.05784,3270.3,3269.6,0.7656]
["bitfinex","ETHUSD",1736555864485,0.07700586,3270.0,3269.6,0.7656]
["bitfinex","ETHUSD",1736555864811,0.07706605,3269.9,3269.6,0.7656]
["bitfinex","ETHUSD",1736555865013,3.05786,3270.3,3269.6,0.7656]
["bitfinex","ETHUSD",1736555865333,0.07641215,3269.8,3269.6,0.7656]
["bitfinex","ETHUSD",1736555865636,0.07631003,3269.7,3269.6,0.7656]
["bitfinex","ETHUSD",1736555865813,3.05795,3270.2,3269.6,0.7656]
["bitfinex","ETHUSD",1736555866136,0.07631003,3269.7,3269.6,0.7656]
["bitfinex","ETHUSD",1736555866830,3.05795,3270.2,3269.6,0.7656]
["bitfinex","ETHUSD",1736555867040,0.07649185,3269.7,3269.6,0.7656]
["bitfinex","ETHUSD",1736555867231,0.7968,3270.1,3269.3,0.8166]
["bitfinex","ETHUSD",1736555867443,3.05856,3269.6,3268.8,0.8166]
["bitfinex","ETHUSD",1736555867623,3.05856,3269.6,3268.9,0.0075]
["bitfinex","ETHUSD",1736555867806,0.0765376,3269.5,3268.9,0.0075]
["bitfinex","ETHUSD",1736555869420,3.05832,3269.8,3268.9,0.0075]
["bitfinex","ETHUSD",1736555869612,0.0763624,3269.4,3268.9,0.0075]
["bitfinex","ETHUSD",1736555869819,3.05842,3269.7,3268.9,0.0075]
["bitfinex","ETHUSD",1736555870142,0.305842,3269.7,3268.9,0.0075]
["bitfinex","ETHUSD",1736555870347,3.0585,3269.6,3268.9,0.0075]
["bitfinex","ETHUSD",1736555870571,3.13494727,3269.6,3268.9,0.0075]
["bitfinex","ETHUSD",1736555873473,0.07644727,3269.6,3268.9,0.0075]
["bitfinex","ETHUSD",1736555873761,3.0,3269.7,3268.9,0.0075]
["bitfinex","ETHUSD",1736555873946,0.07616662,3269.5,3268.9,0.0075]
["bitfinex","ETHUSD",1736555874171,3.0,3269.7,3269.0,0.15432991]
["bitfinex","ETHUSD",1736555874472,0.07612418,3269.4,3268.9,0.0075]
["bitfinex","ETHUSD",1736555874767,3.0,3269.7,3268.9,0.0075]
["bitfinex","ETHUSD",1736555874965,0.07617139,3269.3,3269.1,0.8241]
["bitfinex","ETHUSD",1736555875139,3.05814,3270.0,3269.1,0.8241]
["bitfinex","ETHUSD",1736555875337,3.07639733,3269.9,3269.3,0.8166]
["bitfinex","ETHUSD",1736555875769,0.07639733,3269.9,3269.3,0.8166]
["bitfinex","ETHUSD",1736555875933,3.05866,3269.5,3268.7,0.8166]
["bitfinex","ETHUSD",1736555876136,3.05842,3269.7,3268.8,0.03058884]
["bitfinex","ETHUSD",1736555876316,3.05842,3269.7,3268.9,0.0075]
["bitfinex","ETHUSD",1736555876522,0.07627006,3269.6,3268.9,0.0075]
["bitfinex","ETHUSD",1736555876761,3.13474006,3269.6,3268.9,0.0075]
["bitfinex","ETHUSD",1736555876945,0.07622763,3269.5,3268.8,0.0075]
["bitfinex","ETHUSD",1736555877160,0.07622763,3269.5,3268.8,0.03808885]
["bitfinex","ETHUSD",1736555877477,0.07622763,3269.5,3268.8,0.97744374]
["bitfinex","ETHUSD",1736555877771,0.07622763,3269.5,3269.1,0.0075]
["bitfinex","ETHUSD",1736555878003,3.05839,3269.7,3269.0,0.8166]
["bitfinex","ETHUSD",1736555878204,0.07569789,3269.4,3269.0,0.8166]
["bitfinex","ETHUSD",1736555878411,3.05839,3269.7,3269.0,0.8166]
["bitfinex","ETHUSD",1736555878605,0.07565545,3269.3,3269.0,1.30117323]
["bitfinex","ETHUSD",1736555878815,3.05839,3269.7,3269.0,1.30117323]
["bitfinex","ETHUSD",1736555879105,0.07564233,3269.2,3269.0,1.30117323]
["bitfinex","ETHUSD",1736555879328,3.05848,3269.6,3269.0,0.8166]
["bitfinex","ETHUSD",1736555879837,0.07589419,3269.5,3269.0,0.8166]
["bitfinex","ETHUSD",1736555880482,0.84309419,3269.5,3269.0,0.8166]
["bitfinex","ETHUSD",1736555880682,3.05871,3269.4,3269.0,0.8166]
["bitfinex","ETHUSD",1736555881104,0.07599725,3269.3,3269.0,0.8166]
["bitfinex","ETHUSD",1736555884597,3.05893,3269.2,3268.7,0.8012]
["bitfinex","ETHUSD",1736555884818,3.05893,3269.2,3268.2,1.0232]
["bitfinex","ETHUSD",1736555884819,0.07593647,3269.2,3268.2,1.0232]
["bitfinex","ETHUSD",1736555885474,0.07593647,3269.2,3268.2,0.8012]
["bitfinex","ETHUSD",1736555885475,3.05914,3268.9,3268.2,0.8012]
["bitfinex","ETHUSD",1736555885594,3.0593,3268.8,3268.2,0.8012]
["bitfinex","ETHUSD",1736555885799,0.07569885,3268.8,3268.2,0.8012]
["bitfinex","ETHUSD",1736555886000,3.05907,3269.0,3268.2,1.42852]
["bitfinex","ETHUSD",1736555886195,0.0755365,3268.7,3268.2,1.42852]
["bitfinex","ETHUSD",1736555886519,3.05907,3269.0,3268.2,1.42852]
["bitfinex","ETHUSD",1736555886714,0.07553802,3268.6,3268.2,1.42852]
["bitfinex","ETHUSD",1736555886905,3.05915,3268.9,3268.2,0.8012]
["bitfinex","ETHUSD",1736555887101,0.07578033,3268.5,3268.2,0.8012]
["bitfinex","ETHUSD",1736555887324,3.05915,3268.9,3268.2,0.8012]
["bitfinex","ETHUSD",1736555887506,0.07523655,3268.4,3268.2,0.8012]
["bitfinex","ETHUSD",1736555887740,3.05915,3268.9,3268.2,0.8012]
["bitfinex","ETHUSD",1736555888121,0.07540639,3268.8,3268.2,0.8012]
["bitfinex","ETHUSD",1736555890113,3.05934,3268.7,3268.2,0.8012]
["bitfinex","ETHUSD",1736555890308,3.05952,3268.5,3268.0,0.8012]
["bitfinex","ETHUSD",1736555890712,0.07505645,3268.4,3268.0,0.8012]
["bitfinex","ETHUSD",1736555891124,3.7672,3268.6,3268.0,0.8012]
["bitfinex","ETHUSD",1736555891331,3.0,3268.6,3268.0,0.8012]
["bitfinex","ETHUSD",1736555891533,0.07527672,3268.5,3268.0,0.8012]
["bitfinex","ETHUSD",1736555891777,3.05932,3268.7,3268.0,0.8012]
["bitfinex","ETHUSD",1736555891958,3.0,3268.6,3268.0,0.8012]
["bitfinex","ETHUSD",1736555892282,0.07492368,3268.5,3268.0,0.8012]
["bitfinex","ETHUSD",1736555892480,3.05966,3268.4,3268.0,0.8012]
["bitfinex","ETHUSD",1736555892679,3.05991,3268.1,3267.8,0.8012]
["bitfinex","ETHUSD",1736555893024,3.05988,3268.1,3267.7,0.15481785]
["bitfinex","ETHUSD",1736555893190,0.07462332,3268.0,3267.7,0.15481785]
["bitfinex","ETHUSD",1736555893856,6.06016,3267.8,3267.7,0.15481785]
["bitfinex","ETHUSD",1736555894188,6.06031,3267.7,3267.2,0.8012]
["bitfinex","ETHUSD",1736555894686,0.07411868,3267.6,3267.2,0.8012]
["bitfinex","ETHUSD",1736555895051,3.0,3267.8,3267.2,0.8012]
["bitfinex","ETHUSD",1736555895236,0.07155302,3267.5,3267.2,0.8012]
["bitfinex","ETHUSD",1736555895436,0.7672,3268.0,3267.2,0.8012]
["bitfinex","ETHUSD",1736555895641,0.07171621,3267.4,3267.2,0.8012]
["bitfinex","ETHUSD",1736555895855,3.06024,3267.8,3267.2,0.8012]
["bitfinex","ETHUSD",1736555896076,0.07167372,3267.3,3267.2,0.8012]
["bitfinex","ETHUSD",1736555896279,3.06024,3267.8,3267.2,0.8012]
["bitfinex","ETHUSD",1736555896460,0.07167372,3267.3,3267.2,0.8012]
["bitfinex","ETHUSD",1736555896679,3.06024,3267.8,3267.2,0.8012]
["bitfinex","ETHUSD",1736555896892,0.07167372,3267.3,3267.2,0.8012]
["bitfinex","ETHUSD",1736555897402,3.06035,3267.6,3267.2,0.8012]
["bitfinex","ETHUSD",1736555897702,0.07167372,3267.3,3267.2,0.8012]
["bitfinex","ETHUSD",1736555897852,3.06035,3267.6,3267.2,0.8012]
["bitfinex","ETHUSD",1736555898052,0.07167372,3267.3,3267.2,0.8012]
["bitfinex","ETHUSD",1736555898297,3.06035,3267.6,3267.2,0.8012]
["bitfinex","ETHUSD",1736555898456,0.07167372,3267.3,3267.2,0.8012]
["bitfinex","ETHUSD",1736555898657,3.0,3267.8,3267.2,0.8012]
["bitfinex","ETHUSD",1736555898970,3.06043,3267.6,3267.2,0.8012]
["bitfinex","ETHUSD",1736555899179,0.07167879,3267.5,3267.2,0.8012]
["bitfinex","ETHUSD",1736555901009,3.06019,3267.8,3267.2,0.8012]
["bitfinex","ETHUSD",1736555901010,0.07144283,3267.4,3267.2,0.8012]
["bitfinex","ETHUSD",1736555901364,3.0,3267.7,3267.2,0.8012]
["bitfinex","ETHUSD",1736555901570,0.07116834,3267.6,3267.2,0.8012]
["bitfinex","ETHUSD",1736555905011,0.07116834,3267.6,3266.9,0.8339]
["bitfinex","ETHUSD",1736555905216,0.07116834,3267.6,3267.1,0.0075]
["bitfinex","ETHUSD",1736555906274,3.13156834,3267.6,3267.1,0.0075]
["bitfinex","ETHUSD",1736555907090,3.06046,3267.5,3267.0,0.63039]
["bitfinex","ETHUSD",1736555907418,0.07120742,3267.4,3266.9,0.8264]
["bitfinex","ETHUSD",1736555907572,0.07120742,3267.4,3267.0,0.0075]
["bitfinex","ETHUSD",1736555908728,3.13175742,3267.4,3267.0,0.0075]
["bitfinex","ETHUSD",1736555908876,0.83490742,3267.4,3266.9,0.8264]
["bitfinex","ETHUSD",1736555909077,3.06074,3267.2,3266.9,0.8264]
["bitfinex","ETHUSD",1736555909293,3.06074,3267.2,3266.8,5.25]
["bitfinex","ETHUSD",1736555909493,0.07107995,3267.1,3266.8,5.25]
["bitfinex","ETHUSD",1736555912942,0.07107995,3267.1,3266.7,0.8264]
["bitfinex","ETHUSD",1736555913437,3.06074,3267.2,3266.7,0.8264]
["bitfinex","ETHUSD",1736555914007,0.7637,3267.4,3266.7,0.8264]
["bitfinex","ETHUSD",1736555914344,3.06086,3267.1,3266.7,0.8264]
["bitfinex","ETHUSD",1736555914631,0.07071382,3267.0,3266.7,0.8264]
["bitfinex","ETHUSD",1736555920895,3.06086,3267.1,3266.7,0.8264]
["bitfinex","ETHUSD",1736555921444,3.1316915,3267.0,3266.7,0.8264]
["bitfinex","ETHUSD",1736555921743,0.0707715,3267.0,3266.4,5.25]
["bitfinex","ETHUSD",1736555922408,3.13176432,3266.9,3266.3,0.974]
["bitfinex","ETHUSD",1736555928704,0.07071432,3266.9,3266.4,0.03811314]
["bitfinex","ETHUSD",1736555928909,0.07071432,3266.9,3266.6,0.0075]
["bitfinex","ETHUSD",1736555929219,0.07024761,3266.8,3266.6,0.0075]
["bitfinex","ETHUSD",1736555929602,3.06074,3267.2,3266.6,0.0075]
["bitfinex","ETHUSD",1736555929803,0.07020511,3266.7,3266.6,0.0075]
["bitfinex","ETHUSD",1736555930019,3.06074,3267.2,3266.6,0.0075]
["bitfinex","ETHUSD",1736555930251,0.07020511,3266.7,3266.6,0.0075]
["bitfinex","ETHUSD",1736555930449,3.06074,3267.2,3266.6,0.0075]
["bitfinex","ETHUSD",1736555930647,0.07022909,3266.7,3266.6,0.0075]
["bitfinex","ETHUSD",1736555930950,3.06074,3267.2,3266.6,0.0075]
["bitfinex","ETHUSD",1736555931450,0.0703991,3267.1,3266.6,0.0075]
["bitfinex","ETHUSD",1736555932849,3.1312191,3267.1,3266.6,0.0075]
["bitfinex","ETHUSD",1736555933703,0.0703991,3267.1,3266.5,0.753]
["bitfinex","ETHUSD",1736555933911,3.06121,3266.7,3266.3,0.221]
["bitfinex","ETHUSD",1736555934219,3.06121,3266.7,3266.2,0.7548]
["bitfinex","ETHUSD",1736555934220,0.0702162,3266.6,3266.2,0.7548]
["bitfinex","ETHUSD",1736555934526,3.06149,3266.4,3266.0,0.7548]
["bitfinex","ETHUSD",1736555934925,0.0700447,3266.3,3266.0,0.7548]
["bitfinex","ETHUSD",1736555935580,3.1316447,3266.3,3265.8,0.9728]
["bitfinex","ETHUSD",1736555935744,3.8883447,3266.3,3265.8,0.9728]
["bitfinex","ETHUSD",1736555935932,3.8883447,3266.3,3265.8,0.7548]
["bitfinex","ETHUSD",1736555937469,3.8883447,3266.3,3265.8,1.38014176]
["bitfinex","ETHUSD",1736555939444,3.8883447,3266.3,3265.8,0.7548]
["bitfinex","ETHUSD",1736555939645,3.8883447,3266.3,3265.7,0.0075]
["bitfinex","ETHUSD",1736555941496,0.8267447,3266.3,3265.7,0.0075]
["bitfinex","ETHUSD",1736555941701,3.06166,3266.2,3265.6,6.2477]
["bitfinex","ETHUSD",1736555942107,0.06986784,3266.1,3265.6,6.2477]
["bitfinex","ETHUSD",1736555942324,0.06986784,3266.1,3265.6,5.25]
["bitfinex","ETHUSD",1736555942623,3.13165784,3266.1,3265.6,5.25]
["bitfinex","ETHUSD",1736555942925,3.13165784,3266.1,3265.5,0.0075]
["bitfinex","ETHUSD",1736555943936,3.06188,3266.0,3265.3,6.2477]
["bitfinex","ETHUSD",1736555944127,3.06188,3266.0,3265.4,0.0075]
["bitfinex","ETHUSD",1736555944277,0.07007624,3265.9,3265.4,0.0075]
["bitfinex","ETHUSD",1736555945125,3.06168,3266.2,3265.4,0.0075]
["bitfinex","ETHUSD",1736555945328,0.07003372,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1736555945497,3.06168,3266.2,3265.4,0.0075]
["bitfinex","ETHUSD",1736555945836,3.13191126,3266.1,3265.5,0.687997]
["bitfinex","ETHUSD",1736555947421,3.13191126,3266.1,3265.4,0.0075]
["bitfinex","ETHUSD",1736555949284,0.07016126,3266.1,3265.4,0.0606216]
["bitfinex","ETHUSD",1736555949641,0.7567,3266.3,3265.6,0.7872]
["bitfinex","ETHUSD",1736555949784,0.7567,3266.3,3265.8,0.0075]
["bitfinex","ETHUSD",1736555949983,3.0,3266.4,3265.4,0.7797]
["bitfinex","ETHUSD",1736555950214,3.0,3266.4,3265.3,5.468]
["bitfinex","ETHUSD",1736555950215,0.8145,3266.2,3265.3,5.468]
["bitfinex","ETHUSD",1736555950532,3.87653,3265.8,3265.2,0.9977]
["bitfinex","ETHUSD",1736555950711,3.06981467,3266.1,3264.9,5.25]
["bitfinex","ETHUSD",1736555950712,0.8145,3265.5,3264.9,5.468]
["bitfinex","ETHUSD",1736555950892,0.8145,3265.5,3265.0,0.0075]
["bitfinex","ETHUSD",1736555951079,0.06894418,3265.4,3265.0,0.0075]
["bitfinex","ETHUSD",1736555958119,0.06894418,3265.4,3265.0,1.01519145]
["bitfinex","ETHUSD",1736555959570,0.06894418,3265.4,3264.8,0.12183437]
["bitfinex","ETHUSD",1736555959773,3.82188,3264.9,3264.8,0.12183437]
["bitfinex","ETHUSD",1736555960072,3.0631,3264.7,3264.3,5.25]
["bitfinex","ETHUSD",1736555960443,0.06782709,3264.6,3264.3,5.25]
["bitfinex","ETHUSD",1736555960828,0.06782709,3264.6,3264.2,1.25]
["bitfinex","ETHUSD",1736555960987,0.759,3264.5,3264.2,1.25]
["bitfinex","ETHUSD",1736555961167,3.06344,3264.3,3264.2,1.25]
["bitfinex","ETHUSD",1736555961496,3.88763649,3264.3,3264.2,1.25]
["bitfinex","ETHUSD",1736555962586,6.88763649,3264.3,3264.2,1.25]
["bitfinex","ETHUSD",1736555975792,3.06519649,3264.3,3264.2,1.25]
["bitfinex","ETHUSD",1736555975965,0.06519649,3264.3,3264.2,1.25]
["bitfinex","ETHUSD",1736555976301,0.06519649,3264.3,3264.2,2.0632]
["bitfinex","ETHUSD",1736555976595,0.06519649,3264.3,3264.2,2.26952]
["bitfinex","ETHUSD",1736555976887,0.06463449,3264.3,3264.2,2.0632]
["bitfinex","ETHUSD",1736555977096,0.06463449,3264.3,3264.2,1.25]
["bitfinex","ETHUSD",1736555977302,3.06326,3264.5,3264.2,1.25]
["bitfinex","ETHUSD",1736555977463,0.06475062,3264.3,3264.2,1.25]
["bitfinex","ETHUSD",1736555977807,3.06308,3264.7,3264.2,1.25]
["bitfinex","ETHUSD",1736555978096,0.06475062,3264.3,3264.2,1.25]
["bitfinex","ETHUSD",1736555980281,0.12963742,3264.3,3264.2,1.25]
["bitfinex","ETHUSD",1736555980483,0.06475062,3264.3,3264.2,1.25]
["bitfinex","ETHUSD",1736555980711,0.12963742,3264.3,3264.2,1.25]
["bitfinex","ETHUSD",1736555980912,0.06475062,3264.3,3264.2,1.25]
["bitfinex","ETHUSD",1736555981118,0.12968547,3264.3,3264.2,1.25]
["bitfinex","ETHUSD",1736555982008,0.12968547,3264.3,3264.2,1.45632]
["bitfinex","ETHUSD",1736555983906,0.12968547,3264.3,3264.2,1.25]
["bitfinex","ETHUSD",1736555986280,0.12968547,3264.3,3264.2,1.2575]
["bitfinex","ETHUSD",1736555986498,0.12968547,3264.3,3264.2,2.0259]
["bitfinex","ETHUSD",1736555986811,0.06475062,3264.3,3264.2,2.0259]
["bitfinex","ETHUSD",1736555987018,0.06475062,3264.3,3264.2,2.05653129]
["bitfinex","ETHUSD",1736555987227,0.06475062,3264.3,3264.2,2.53790813]
["bitfinex","ETHUSD",1736555987432,0.12773704,3264.3,3264.2,2.0259]
["bitfinex","ETHUSD",1736555987990,0.12773704,3264.3,3264.2,2.05653138]
["bitfinex","ETHUSD",1736555988542,0.12773704,3264.3,3264.2,5.12756138]
["bitfinex","ETHUSD",1736555988887,0.06475062,3264.3,3264.2,5.12756138]
["bitfinex","ETHUSD",1736555995922,0.06475062,3264.3,3264.2,5.09693]
["bitfinex","ETHUSD",1736555996120,0.06475062,3264.3,3264.2,6.131623]
["bitfinex","ETHUSD",1736555997442,0.06475062,3264.3,3264.2,6.146623]
["bitfinex","ETHUSD",1736555999458,0.06475062,3264.3,3264.2,14.946623]
["bitfinex","ETHUSD",1736555999626,0.06475062,3264.3,3264.2,13.91193]
["bitfinex","ETHUSD",1736556002172,0.06475062,3264.3,3264.2,13.36193]
["bitfinex","ETHUSD",1736556004182,0.7988,3266.3,3265.2,0.0075]
["bitfinex","ETHUSD",1736556004341,0.7988,3266.3,3265.4,0.0075]
["bitfinex","ETHUSD",1736556004541,3.12177316,3266.2,3265.4,0.0075]
["bitfinex","ETHUSD",1736556004751,0.39205732,3266.1,3265.4,0.0075]
["bitfinex","ETHUSD",1736556005290,0.05996814,3266.0,3265.4,0.038121]
["bitfinex","ETHUSD",1736556007384,0.05996814,3266.0,3265.6,0.0075]
["bitfinex","ETHUSD",1736556007579,0.05996814,3266.0,3265.3,0.215]
["bitfinex","ETHUSD",1736556007580,0.7988,3265.9,3265.3,0.215]
["bitfinex","ETHUSD",1736556007751,0.7988,3265.7,3265.0,0.7635]
["bitfinex","ETHUSD",1736556007952,0.7988,3265.7,3265.2,0.0075]
["bitfinex","ETHUSD",1736556008175,0.0604331,3265.6,3265.2,0.0075]
["bitfinex","ETHUSD",1736556008397,0.0604331,3265.6,3265.1,0.215]
["bitfinex","ETHUSD",1736556008711,0.7988,3265.4,3264.7,0.215]
["bitfinex","ETHUSD",1736556008849,0.7988,3265.0,3264.4,0.215]
["bitfinex","ETHUSD",1736556009145,3.063,3264.8,3264.0,0.7635]
["bitfinex","ETHUSD",1736556009506,3.063,3264.8,3264.0,0.9785]
["bitfinex","ETHUSD",1736556009665,3.063,3264.8,3264.1,0.0075]
["bitfinex","ETHUSD",1736556009666,0.05966066,3264.7,3264.1,0.0075]
["bitfinex","ETHUSD",1736556010395,0.7988,3264.6,3264.0,0.215]
["bitfinex","ETHUSD",1736556010750,0.0595535,3264.5,3264.0,0.215]
["bitfinex","ETHUSD",1736556013083,0.7988,3264.6,3264.0,0.215]
["bitfinex","ETHUSD",1736556014028,0.05918997,3264.5,3264.0,0.215]
["bitfinex","ETHUSD",1736556014385,0.45129797,3264.5,3263.8,0.0075]
["bitfinex","ETHUSD",1736556014595,0.45129797,3264.5,3263.8,0.2225]
["bitfinex","ETHUSD",1736556019022,0.05918997,3264.5,3263.8,0.2225]
["bitfinex","ETHUSD",1736556020500,0.7533,3264.4,3263.8,0.2225]
["bitfinex","ETHUSD",1736556020810,0.81192802,3264.4,3263.8,0.2225]
["bitfinex","ETHUSD",1736556021445,0.7533,3264.4,3263.8,0.2225]
["bitfinex","ETHUSD",1736556021960,0.05858546,3264.3,3263.8,0.2225]
["bitfinex","ETHUSD",1736556022453,0.05858546,3264.3,3263.8,0.215]
["bitfinex","ETHUSD",1736556023957,0.05847486,3264.2,3263.6,5.25]
["bitfinex","ETHUSD",1736556024157,0.7533,3264.0,3263.6,0.215]
["bitfinex","ETHUSD",1736556024321,0.7533,3264.0,3263.3,0.7938]
["bitfinex","ETHUSD",1736556024659,0.0582545,3263.9,3263.4,0.24563913]
["bitfinex","ETHUSD",1736556025955,0.0582545,3263.9,3263.7,0.015]
["bitfinex","ETHUSD",1736556026169,0.0582545,3263.9,3263.8,0.8013]
["bitfinex","ETHUSD",1736556026471,0.7533,3264.3,3263.9,0.0075]
["bitfinex","ETHUSD",1736556026769,0.05794071,3264.2,3263.9,0.03813463]
["bitfinex","ETHUSD",1736556026914,0.7533,3264.3,3263.9,0.03813463]
["bitfinex","ETHUSD",1736556027114,0.05789814,3264.1,3263.9,0.03813463]
["bitfinex","ETHUSD",1736556027314,0.7533,3264.3,3263.9,0.03813463]
["bitfinex","ETHUSD",1736556027564,0.05784086,3264.0,3263.9,0.03813463]
["bitfinex","ETHUSD",1736556027768,0.7533,3264.3,3263.9,0.46750364]
["bitfinex","ETHUSD",1736556027928,0.05784086,3264.0,3263.9,0.43686901]
["bitfinex","ETHUSD",1736556028111,0.7533,3264.3,3263.9,0.43686901]
["bitfinex","ETHUSD",1736556028335,0.05784086,3264.0,3263.9,0.43686901]
["bitfinex","ETHUSD",1736556028624,0.7533,3264.3,3263.9,0.43686901]
["bitfinex","ETHUSD",1736556028777,0.05795717,3264.0,3263.9,0.43686901]
["bitfinex","ETHUSD",1736556028986,0.7533,3264.3,3263.9,0.43686901]
["bitfinex","ETHUSD",1736556029151,0.05795717,3264.0,3263.9,0.43686901]
["bitfinex","ETHUSD",1736556029351,0.7533,3264.3,3263.9,0.43686901]
["bitfinex","ETHUSD",1736556029554,0.05795316,3264.0,3263.9,0.43686901]
["bitfinex","ETHUSD",1736556029766,0.7533,3264.3,3263.9,0.46750374]
["bitfinex","ETHUSD",1736556029976,0.05795316,3264.0,3263.9,0.46750374]
["bitfinex","ETHUSD",1736556030180,0.7533,3264.3,3263.9,0.46750374]
["bitfinex","ETHUSD",1736556030375,0.05794915,3264.0,3263.9,0.46750374]
["bitfinex","ETHUSD",1736556030990,0.7533,3264.8,3264.1,0.0075]
["bitfinex","ETHUSD",1736556031165,0.7533,3264.8,3264.1,0.91700276]
["bitfinex","ETHUSD",1736556031561,0.05840621,3264.7,3264.1,0.91700276]
["bitfinex","ETHUSD",1736556032374,0.08997801,3264.7,3264.1,0.91700276]
["bitfinex","ETHUSD",1736556035495,0.08997801,3264.7,3264.1,0.88637037]
["bitfinex","ETHUSD",1736556036362,0.08997801,3264.7,3264.1,0.91700257]
["bitfinex","ETHUSD",1736556036663,0.08997801,3264.7,3264.2,0.39807126]
["bitfinex","ETHUSD",1736556038112,0.08997801,3264.7,3264.3,0.82433218]
["bitfinex","ETHUSD",1736556038292,0.0315718,3264.7,3264.3,0.82433218]
["bitfinex","ETHUSD",1736556038495,3.89096,3265.6,3264.6,0.0075]
["bitfinex","ETHUSD",1736556038711,0.8287,3265.6,3264.8,0.7937]
["bitfinex","ETHUSD",1736556038866,0.8287,3265.6,3264.9,0.41629931]
["bitfinex","ETHUSD",1736556039312,3.89093,3265.6,3264.9,0.385674]
["bitfinex","ETHUSD",1736556040611,3.89093,3265.6,3264.8,0.7937]
["bitfinex","ETHUSD",1736556041419,0.09116366,3265.5,3264.8,0.7937]
["bitfinex","ETHUSD",1736556041796,0.09116366,3265.5,3264.9,0.03062533]
["bitfinex","ETHUSD",1736556042451,0.09116366,3265.5,3264.8,0.7937]
["bitfinex","ETHUSD",1736556042584,0.09116366,3265.5,3264.9,0.03062532]
["bitfinex","ETHUSD",1736556043518,0.09116366,3265.5,3264.8,0.7937]
["bitfinex","ETHUSD",1736556043749,0.09116366,3265.5,3264.9,0.385675]
["bitfinex","ETHUSD",1736556043906,3.06267,3265.2,3264.6,5.25]
["bitfinex","ETHUSD",1736556044111,0.8287,3265.1,3264.6,5.25]
["bitfinex","ETHUSD",1736556044421,3.98209247,3265.1,3264.6,5.25]
["bitfinex","ETHUSD",1736556047102,0.91938247,3265.1,3264.6,5.25]
["bitfinex","ETHUSD",1736556047682,0.91938247,3265.1,3264.4,0.215]
["bitfinex","ETHUSD",1736556047885,0.91938247,3265.1,3264.5,0.406461]
["bitfinex","ETHUSD",1736556048110,0.91938247,3265.1,3264.3,1.03183072]
["bitfinex","ETHUSD",1736556048295,0.91938247,3265.1,3264.3,1.03183074]
["bitfinex","ETHUSD",1736556049329,3.06279,3265.0,3264.3,1.03183074]
["bitfinex","ETHUSD",1736556049825,3.15392962,3265.0,3264.3,1.03183074]
["bitfinex","ETHUSD",1736556050183,0.09113962,3265.0,3264.3,1.03183074]
["bitfinex","ETHUSD",1736556050384,0.09113962,3265.0,3264.3,2.13192594]
["bitfinex","ETHUSD",1736556051994,3.06298,3264.8,3264.1,2.0362]
["bitfinex","ETHUSD",1736556052194,3.06319,3264.6,3264.1,1.25]
["bitfinex","ETHUSD",1736556052409,0.09049819,3264.9,3264.1,1.25]
["bitfinex","ETHUSD",1736556052410,3.89198,3264.5,3264.1,1.25]
["bitfinex","ETHUSD",1736556052581,3.98243081,3264.5,3264.1,1.25]
["bitfinex","ETHUSD",1736556054122,3.06344,3264.3,3264.1,1.25]
["bitfinex","ETHUSD",1736556054680,0.08997946,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556055094,0.09020645,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556055425,3.06344,3264.3,3264.1,1.25]
["bitfinex","ETHUSD",1736556055735,0.09029976,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556056047,3.06344,3264.3,3264.1,1.25]
["bitfinex","ETHUSD",1736556056337,0.08996069,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556056511,3.06344,3264.3,3264.1,1.25]
["bitfinex","ETHUSD",1736556057005,0.09026556,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556057210,3.06344,3264.3,3264.1,1.25]
["bitfinex","ETHUSD",1736556057407,0.08996069,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556057732,0.8287,3264.5,3264.1,1.25]
["bitfinex","ETHUSD",1736556057943,0.08996069,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556058092,4.281172,3264.5,3264.1,1.25]
["bitfinex","ETHUSD",1736556058295,0.09004388,3264.4,3264.1,1.25]
["bitfinex","ETHUSD",1736556060999,0.8027,3264.3,3264.1,1.25]
["bitfinex","ETHUSD",1736556061203,3.06353,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556061443,3.15370215,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556062238,3.54934236,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556067256,3.15370215,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556068860,0.09017215,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556069343,0.8027,3264.3,3264.1,1.25]
["bitfinex","ETHUSD",1736556069708,3.86618,3264.3,3264.1,1.25]
["bitfinex","ETHUSD",1736556070048,0.0894968,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556070476,3.86618,3264.3,3264.1,1.25]
["bitfinex","ETHUSD",1736556070676,3.1530268,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556077847,3.9470268,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556078180,6.9470268,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556087690,3.9470268,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556088156,6.1530268,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556089657,6.75237816,3264.2,3264.1,1.25]
["bitfinex","ETHUSD",1736556108836,3.06419,3263.5,3263.4,0.8234]
["bitfinex","ETHUSD",1736556109036,3.06434,3263.4,3262.8,0.85404423]
["bitfinex","ETHUSD",1736556109346,0.08849159,3263.3,3262.8,0.8234]
["bitfinex","ETHUSD",1736556112396,3.06449,3263.2,3262.8,0.8234]
["bitfinex","ETHUSD",1736556112583,0.08827455,3263.1,3262.8,0.8234]
["bitfinex","ETHUSD",1736556115719,3.15285455,3263.1,3262.8,0.8234]
["bitfinex","ETHUSD",1736556124273,3.06475,3262.9,3262.8,0.8234]
["bitfinex","ETHUSD",1736556124471,3.06475,3262.9,3262.4,0.7668]
["bitfinex","ETHUSD",1736556124671,3.15271001,3262.9,3262.4,0.7668]
["bitfinex","ETHUSD",1736556126332,0.08796001,3262.9,3262.4,0.7668]
["bitfinex","ETHUSD",1736556126634,3.06459,3263.1,3262.3,0.0075]
["bitfinex","ETHUSD",1736556126635,3.06394,3263.8,3262.8,0.7743]
["bitfinex","ETHUSD",1736556126781,0.08804602,3263.7,3263.1,3.06454]
["bitfinex","ETHUSD",1736556126985,3.06362,3264.2,3263.3,0.7668]
["bitfinex","ETHUSD",1736556127282,0.8139,3264.0,3263.3,0.7668]
["bitfinex","ETHUSD",1736556127644,3.06417,3263.6,3263.0,0.7668]
["bitfinex","ETHUSD",1736556127776,0.08508248,3263.5,3263.0,0.7668]
["bitfinex","ETHUSD",1736556129480,3.14929248,3263.5,3263.0,0.7668]
["bitfinex","ETHUSD",1736556129680,3.06421,3263.5,3263.0,0.7668]
["bitfinex","ETHUSD",1736556129997,0.0852462,3263.4,3263.0,0.7668]
["bitfinex","ETHUSD",1736556130377,3.06417,3263.6,3263.0,0.7668]
["bitfinex","ETHUSD",1736556130576,0.08518717,3263.5,3263.0,0.7668]
["bitfinex","ETHUSD",1736556133138,3.14940717,3263.5,3263.0,0.7668]
["bitfinex","ETHUSD",1736556133288,3.06422,3263.5,3263.0,0.7668]
["bitfinex","ETHUSD",1736556133641,0.08510222,3263.4,3263.0,0.7668]
["bitfinex","ETHUSD",1736556135701,3.06422,3263.5,3263.0,0.7668]
["bitfinex","ETHUSD",1736556136028,0.08506643,3263.4,3263.0,0.7668]
["bitfinex","ETHUSD",1736556137839,3.0,3263.6,3263.0,0.7668]
["bitfinex","ETHUSD",1736556137991,0.08222692,3263.5,3263.1,0.0075]
["bitfinex","ETHUSD",1736556138345,3.0,3264.0,3263.2,0.8111]
["bitfinex","ETHUSD",1736556138506,0.08230756,3263.4,3263.2,0.8111]
["bitfinex","ETHUSD",1736556138687,6.06379,3264.0,3263.2,0.8111]
["bitfinex","ETHUSD",1736556138886,0.08226593,3263.3,3263.2,0.8186]
["bitfinex","ETHUSD",1736556139441,6.06379,3264.0,3263.2,0.8186]
["bitfinex","ETHUSD",1736556139650,3.14634566,3263.9,3263.2,0.8186]
["bitfinex","ETHUSD",1736556142643,0.7767,3263.8,3263.2,0.8111]
["bitfinex","ETHUSD",1736556142850,3.06429,3263.4,3263.2,0.8111]
["bitfinex","ETHUSD",1736556143167,3.06451,3263.2,3263.0,0.8111]
["bitfinex","ETHUSD",1736556143287,3.06451,3263.2,3262.8,0.8111]
["bitfinex","ETHUSD",1736556143488,0.0824843,3263.1,3262.8,0.8111]
["bitfinex","ETHUSD",1736556143723,3.1471243,3263.1,3262.8,0.8111]
["bitfinex","ETHUSD",1736556143908,0.7767,3263.6,3262.8,0.8111]
["bitfinex","ETHUSD",1736556144102,0.08244325,3263.0,3262.8,0.8111]
["bitfinex","ETHUSD",1736556144342,3.06439,3263.3,3262.8,0.8111]
["bitfinex","ETHUSD",1736556144542,0.08240162,3262.9,3262.8,0.8111]
["bitfinex","ETHUSD",1736556144749,3.06448,3263.2,3262.8,0.8111]
["bitfinex","ETHUSD",1736556145095,0.08248488,3263.1,3262.8,0.8111]
["bitfinex","ETHUSD",1736556149676,3.14706488,3263.1,3262.4,0.8111]
["bitfinex","ETHUSD",1736556149827,3.14706488,3263.1,3262.4,1.22406586]
["bitfinex","ETHUSD",1736556150229,3.14706488,3263.1,3262.4,0.8111]
["bitfinex","ETHUSD",1736556150484,3.06477,3262.9,3262.4,0.8111]
["bitfinex","ETHUSD",1736556150687,0.85918488,3263.1,3262.4,0.8111]
["bitfinex","ETHUSD",1736556150851,0.08215695,3262.8,3262.1,0.8111]
["bitfinex","ETHUSD",1736556151032,3.06503,3262.7,3262.1,0.8111]
["bitfinex","ETHUSD",1736556151242,3.06504,3262.6,3262.1,0.8111]
["bitfinex","ETHUSD",1736556151545,3.14714899,3262.6,3262.1,0.8111]
["bitfinex","ETHUSD",1736556153490,0.08210899,3262.6,3262.1,1.43871]
["bitfinex","ETHUSD",1736556153838,3.06488,3262.8,3262.1,1.43871]
["bitfinex","ETHUSD",1736556154085,0.08140666,3262.5,3262.1,1.43871]
["bitfinex","ETHUSD",1736556154288,3.06488,3262.8,3262.1,0.8111]
["bitfinex","ETHUSD",1736556154582,0.08136502,3262.4,3262.1,0.8111]
["bitfinex","ETHUSD",1736556154764,3.06488,3262.8,3262.1,0.8111]
["bitfinex","ETHUSD",1736556154950,0.08148994,3262.7,3262.1,0.8111]
["bitfinex","ETHUSD",1736556155873,0.08148994,3262.7,3262.2,0.8492526]
["bitfinex","ETHUSD",1736556156191,0.7767,3263.5,3262.5,0.0075]
["bitfinex","ETHUSD",1736556156331,3.06432,3263.4,3262.6,0.8111]
["bitfinex","ETHUSD",1736556156537,6.7695149,3263.8,3262.7,0.03064685]
["bitfinex","ETHUSD",1736556156736,3.06419,3263.5,3262.8,0.8111]
["bitfinex","ETHUSD",1736556158765,3.06404,3263.7,3262.8,0.8111]
["bitfinex","ETHUSD",1736556158932,3.06404,3263.7,3263.0,0.8029]
["bitfinex","ETHUSD",1736556161091,3.06345,3264.3,3263.2,0.8029]
["bitfinex","ETHUSD",1736556161276,3.06377,3264.0,3263.2,0.8029]
["bitfinex","ETHUSD",1736556163492,3.06377,3264.0,3263.3,0.03064076]
["bitfinex","ETHUSD",1736556164147,3.0,3264.2,3263.3,0.03064076]
["bitfinex","ETHUSD",1736556164346,3.06384,3263.9,3263.3,0.03064076]
["bitfinex","ETHUSD",1736556165363,3.14636233,3264.1,3263.2,0.83354076]
["bitfinex","ETHUSD",1736556165570,3.14636233,3264.1,3263.3,0.0075]
["bitfinex","ETHUSD",1736556165907,3.14636233,3264.1,3263.4,0.8029]
["bitfinex","ETHUSD",1736556168180,0.08274295,3264.0,3263.4,0.8029]
["bitfinex","ETHUSD",1736556171384,0.08274295,3264.0,3263.5,0.8335399]
["bitfinex","ETHUSD",1736556171710,0.08274295,3264.0,3263.7,0.8029]
["bitfinex","ETHUSD",1736556171908,0.08274295,3264.0,3263.7,0.8335361]
["bitfinex","ETHUSD",1736556172050,0.08271233,3264.1,3263.8,0.39051261]
["bitfinex","ETHUSD",1736556172248,0.08265189,3263.9,3263.8,0.39051261]
["bitfinex","ETHUSD",1736556172486,0.08271233,3264.1,3263.8,0.39051261]
["bitfinex","ETHUSD",1736556172692,0.08273216,3263.9,3263.7,0.8335361]
["bitfinex","ETHUSD",1736556172860,0.08271233,3264.1,3263.7,0.8335361]
["bitfinex","ETHUSD",1736556174559,0.08271233,3264.1,3264.0,0.0075]
["bitfinex","ETHUSD",1736556174909,0.08271233,3264.1,3264.0,0.84103355]
["bitfinex","ETHUSD",1736556177677,0.1656879,3264.1,3264.0,0.84103355]
["bitfinex","ETHUSD",1736556180868,0.1656879,3264.1,3264.0,0.8029]
["bitfinex","ETHUSD",1736556182314,1.26210269,3264.1,3263.6,6.0236]
["bitfinex","ETHUSD",1736556182514,3.06382,3263.9,3263.2,0.7736]
["bitfinex","ETHUSD",1736556182734,3.06391,3263.8,3263.3,0.0075]
["bitfinex","ETHUSD",1736556183079,3.1471352,3263.8,3263.3,0.0075]
["bitfinex","ETHUSD",1736556185167,3.1471352,3263.8,3263.2,0.7736]
["bitfinex","ETHUSD",1736556192393,0.0832252,3263.8,3263.2,0.7736]
["bitfinex","ETHUSD",1736556192553,0.7735,3263.7,3263.0,0.7736]
["bitfinex","ETHUSD",1736556192989,3.06424,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556193196,3.37899897,3263.4,3263.0,0.7736]
["bitfinex","ETHUSD",1736556193378,3.46170961,3263.4,3263.0,0.7736]
["bitfinex","ETHUSD",1736556193568,3.14701064,3263.4,3263.0,0.7736]
["bitfinex","ETHUSD",1736556201319,0.08271064,3263.4,3263.0,0.7736]
["bitfinex","ETHUSD",1736556201686,3.0642,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556201903,0.08256423,3263.3,3263.0,0.7736]
["bitfinex","ETHUSD",1736556202246,3.0642,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556202385,0.08252261,3263.2,3263.0,0.7736]
["bitfinex","ETHUSD",1736556202711,3.0642,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556202869,0.08248098,3263.1,3263.0,0.7736]
["bitfinex","ETHUSD",1736556203070,3.0642,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556203269,0.08234052,3263.1,3263.0,0.7736]
["bitfinex","ETHUSD",1736556203577,3.0642,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556203783,0.08234052,3263.1,3263.0,0.7736]
["bitfinex","ETHUSD",1736556204197,3.0642,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556204370,0.08234771,3263.1,3263.0,0.7736]
["bitfinex","ETHUSD",1736556204571,3.0642,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556204925,3.44797,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556205106,0.08247258,3263.4,3263.0,0.7736]
["bitfinex","ETHUSD",1736556205489,3.14678258,3263.4,3263.0,0.7736]
["bitfinex","ETHUSD",1736556206689,3.06438,3263.3,3263.0,0.7736]
["bitfinex","ETHUSD",1736556207032,3.14682535,3263.3,3263.0,0.7736]
["bitfinex","ETHUSD",1736556207393,0.08244535,3263.3,3263.0,0.7736]
["bitfinex","ETHUSD",1736556207710,3.06422,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556207913,0.08240373,3263.2,3263.0,0.7736]
["bitfinex","ETHUSD",1736556208378,3.447992,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556208574,0.0823621,3263.1,3263.0,0.7736]
["bitfinex","ETHUSD",1736556209101,3.447992,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556209301,0.0823621,3263.1,3263.0,0.7736]
["bitfinex","ETHUSD",1736556209810,3.06423,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556210014,0.0823621,3263.1,3263.0,0.7736]
["bitfinex","ETHUSD",1736556210216,3.06423,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556210419,0.08232597,3263.1,3263.0,0.7736]
["bitfinex","ETHUSD",1736556211118,3.06423,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556211271,0.08232289,3263.1,3263.0,0.7736]
["bitfinex","ETHUSD",1736556211476,3.06423,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556211715,0.08232597,3263.1,3263.0,0.7736]
["bitfinex","ETHUSD",1736556211887,3.06423,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556212091,0.08232597,3263.1,3263.0,0.7736]
["bitfinex","ETHUSD",1736556212288,3.06423,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556212501,0.08232597,3263.1,3263.0,0.7736]
["bitfinex","ETHUSD",1736556212704,3.06423,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556212913,0.08232597,3263.1,3263.0,0.7736]
["bitfinex","ETHUSD",1736556213113,3.06423,3263.5,3263.0,0.7736]
["bitfinex","ETHUSD",1736556213317,0.08232597,3263.1,3263.0,0.7736]
["bitfinex","ETHUSD",1736556213526,3.06429,3263.4,3263.0,0.7736]
["bitfinex","ETHUSD",1736556213840,0.08232597,3263.1,3263.0,0.7736]
["bitfinex","ETHUSD",1736556214000,3.06429,3263.4,3263.0,0.7736]
["bitfinex","ETHUSD",1736556214202,0.08240922,3263.3,3263.0,0.7736]
["bitfinex","ETHUSD",1736556215237,0.08240922,3263.3,3263.2,0.7605]
["bitfinex","ETHUSD",1736556215535,3.06394,3263.8,3263.2,0.7605]
["bitfinex","ETHUSD",1736556216726,0.08237464,3263.7,3263.2,0.7605]
["bitfinex","ETHUSD",1736556218638,3.06376,3264.0,3263.2,0.7605]
["bitfinex","ETHUSD",1736556218838,0.08247349,3263.6,3263.2,1.1460784]
["bitfinex","ETHUSD",1736556219048,0.08247349,3263.6,3263.3,0.7671]
["bitfinex","ETHUSD",1736556219231,0.08271233,3264.1,3263.5,0.7671]
["bitfinex","ETHUSD",1736556219446,0.08271233,3264.1,3263.7,0.7671]
["bitfinex","ETHUSD",1736556219627,0.08256061,3264.0,3263.7,0.7671]
["bitfinex","ETHUSD",1736556237008,3.14634233,3264.1,3263.7,0.7671]
["bitfinex","ETHUSD",1736556237410,0.08286994,3264.0,3263.7,0.7671]
["bitfinex","ETHUSD",1736556237900,3.06411,3263.6,3263.2,0.8197]
["bitfinex","ETHUSD",1736556238261,0.8118,3263.6,3263.2,0.8197]
["bitfinex","ETHUSD",1736556238462,3.06437,3263.4,3262.9,0.8197]
["bitfinex","ETHUSD",1736556238963,0.08280177,3263.3,3262.9,0.8197]
["bitfinex","ETHUSD",1736556240357,3.14722177,3263.3,3262.9,0.8197]
["bitfinex","ETHUSD",1736556240761,3.95902177,3263.3,3262.5,3.8272]
["bitfinex","ETHUSD",1736556240956,3.95902177,3263.3,3262.5,5.10209723]
["bitfinex","ETHUSD",1736556241266,3.95902177,3263.3,3262.6,0.03064569]
["bitfinex","ETHUSD",1736556242023,0.89460177,3263.3,3262.6,0.03064569]
["bitfinex","ETHUSD",1736556242166,0.08280177,3263.3,3262.6,0.03064569]
["bitfinex","ETHUSD",1736556242366,0.08280177,3263.3,3262.7,0.8197]
["bitfinex","ETHUSD",1736556242608,3.87601,3263.5,3262.7,0.8197]
["bitfinex","ETHUSD",1736556242964,0.08238196,3263.4,3262.7,0.8197]
["bitfinex","ETHUSD",1736556244522,3.14668196,3263.4,3262.7,0.8197]
["bitfinex","ETHUSD",1736556244829,3.06439,3263.3,3262.7,0.8197]
["bitfinex","ETHUSD",1736556245021,3.06459,3263.1,3262.7,0.8197]
["bitfinex","ETHUSD",1736556245189,0.08229468,3263.2,3262.4,5.465]
["bitfinex","ETHUSD",1736556245523,3.06406,3263.7,3262.4,5.465]
["bitfinex","ETHUSD",1736556245524,3.06477,3262.9,3262.4,6.2847]
["bitfinex","ETHUSD",1736556245866,0.08212816,3262.8,3262.4,6.2847]
["bitfinex","ETHUSD",1736556246068,0.08212816,3262.8,3262.5,0.35696839]
["bitfinex","ETHUSD",1736556246368,3.06428,3263.5,3262.7,0.8197]
["bitfinex","ETHUSD",1736556246572,3.87582,3263.7,3262.9,0.8197]
["bitfinex","ETHUSD",1736556247219,3.06417,3263.6,3262.9,0.8197]
["bitfinex","ETHUSD",1736556249970,0.08227899,3263.5,3262.9,0.8197]
["bitfinex","ETHUSD",1736556255019,3.14647899,3263.5,3262.9,0.8197]
["bitfinex","ETHUSD",1736556259592,0.08227899,3263.5,3262.9,0.8197]
["bitfinex","ETHUSD",1736556259930,3.14634233,3264.1,3263.3,0.0075]
["bitfinex","ETHUSD",1736556260247,0.08253054,3264.0,3263.5,0.0075]
["bitfinex","ETHUSD",1736556260542,0.08253054,3264.0,3263.5,0.03813813]
["bitfinex","ETHUSD",1736556261229,3.14628054,3264.0,3263.5,0.0075]
["bitfinex","ETHUSD",1736556267035,3.14628054,3264.0,3263.5,0.03813815]
["bitfinex","ETHUSD",1736556267240,3.14628054,3264.0,3263.5,0.0075]
["bitfinex","ETHUSD",1736556271707,0.7631,3263.9,3263.4,0.7761]
["bitfinex","ETHUSD",1736556272085,3.06405,3263.7,3263.4,0.7761]
["bitfinex","ETHUSD",1736556272952,0.08262892,3263.6,3263.4,0.7761]
["bitfinex","ETHUSD",1736556274315,3.82696,3263.9,3263.4,0.7761]
["bitfinex","ETHUSD",1736556274458,0.08261607,3263.5,3263.4,0.7761]
["bitfinex","ETHUSD",1736556274662,3.82696,3263.9,3263.4,0.7761]
["bitfinex","ETHUSD",1736556274859,0.08261607,3263.5,3263.4,0.7761]
["bitfinex","ETHUSD",1736556275104,3.06386,3263.9,3263.4,0.7761]
["bitfinex","ETHUSD",1736556275282,0.08261607,3263.5,3263.4,0.7761]
["bitfinex","ETHUSD",1736556275487,3.06386,3263.9,3263.4,0.7761]
["bitfinex","ETHUSD",1736556275686,0.08261607,3263.5,3263.4,0.7761]
["bitfinex","ETHUSD",1736556275884,3.06386,3263.9,3263.4,0.7761]
["bitfinex","ETHUSD",1736556276054,0.08261607,3263.5,3263.4,0.7761]
["bitfinex","ETHUSD",1736556276255,3.06386,3263.9,3263.4,0.7761]
["bitfinex","ETHUSD",1736556276457,0.08261607,3263.5,3263.4,0.7761]
["bitfinex","ETHUSD",1736556276694,3.06386,3263.9,3263.4,0.7761]
["bitfinex","ETHUSD",1736556276889,0.08261607,3263.5,3263.4,0.7761]
["bitfinex","ETHUSD",1736556277094,3.06386,3263.9,3263.4,0.7761]
["bitfinex","ETHUSD",1736556277292,0.08261607,3263.5,3263.4,0.7761]
["bitfinex","ETHUSD",1736556277903,3.06386,3263.9,3263.4,0.7761]
["bitfinex","ETHUSD",1736556278111,0.08261607,3263.5,3263.4,0.7761]
["bitfinex","ETHUSD",1736556278312,3.06386,3263.9,3263.4,0.7761]
["bitfinex","ETHUSD",1736556278489,0.08261607,3263.5,3263.4,0.7761]
["bitfinex","ETHUSD",1736556278688,3.06386,3263.9,3263.4,0.7761]
["bitfinex","ETHUSD",1736556279221,0.08274093,3263.8,3263.4,0.7761]
["bitfinex","ETHUSD",1736556281429,0.08274093,3263.8,3263.5,0.03064124]
["bitfinex","ETHUSD",1736556281631,0.08274093,3263.8,3263.5,0.0075]
["bitfinex","ETHUSD",1736556281819,0.08271233,3264.1,3263.5,0.0381389]
["bitfinex","ETHUSD",1736556282130,0.08264715,3263.7,3263.5,0.42599879]
["bitfinex","ETHUSD",1736556282332,0.08271233,3264.1,3263.6,0.7642]
["bitfinex","ETHUSD",1736556282680,0.082772,3264.0,3263.6,0.7642]
["bitfinex","ETHUSD",1736556293280,0.082772,3264.0,3263.6,0.79483728]
["bitfinex","ETHUSD",1736556293732,0.082772,3264.0,3263.6,0.7642]
["bitfinex","ETHUSD",1736556300357,0.082772,3264.0,3263.9,0.0075]
["bitfinex","ETHUSD",1736556300482,0.082772,3264.0,3263.9,6.94844201]
["bitfinex","ETHUSD",1736556300681,0.08271233,3264.1,3264.0,12.15272]
["bitfinex","ETHUSD",1736556308419,0.08271233,3264.1,3264.0,12.16772]
["bitfinex","ETHUSD",1736556316800,0.08271233,3264.1,3264.0,12.71772]
["bitfinex","ETHUSD",1736556320663,0.08271233,3264.1,3264.0,12.93272]
["bitfinex","ETHUSD",1736556322101,0.08271233,3264.1,3264.0,9.0965]
["bitfinex","ETHUSD",1736556322266,0.08271233,3264.1,3264.0,10.45156385]
["bitfinex","ETHUSD",1736556323099,0.08271233,3264.1,3264.0,9.62756385]
["bitfinex","ETHUSD",1736556327519,0.08271233,3264.1,3264.0,12.69128385]
["bitfinex","ETHUSD",1736556327720,0.08271233,3264.1,3264.0,14.08168385]
["bitfinex","ETHUSD",1736556334238,0.08271233,3264.1,3264.0,13.51668385]
["bitfinex","ETHUSD",1736556338112,0.08271233,3264.1,3264.0,12.68378385]
["bitfinex","ETHUSD",1736556339042,0.08271233,3264.1,3264.0,6.60506385]
["bitfinex","ETHUSD",1736556339207,0.87841233,3264.1,3263.6,5.85358099]
["bitfinex","ETHUSD",1736556339528,0.87841233,3264.1,3263.6,5.25]
["bitfinex","ETHUSD",1736556340295,3.06377,3264.0,3263.6,5.25]
["bitfinex","ETHUSD",1736556340517,0.7957,3263.8,3263.6,5.25]
["bitfinex","ETHUSD",1736556340794,0.08046807,3263.7,3263.6,5.25]
["bitfinex","ETHUSD",1736556341129,0.7957,3263.8,3263.6,5.25]
["bitfinex","ETHUSD",1736556341330,0.08046807,3263.7,3263.6,5.25]
["bitfinex","ETHUSD",1736556341643,0.7957,3263.8,3263.6,5.25]
["bitfinex","ETHUSD",1736556341794,0.08044182,3263.7,3263.6,5.25]
["bitfinex","ETHUSD",1736556341994,0.7957,3263.8,3263.6,5.25]
["bitfinex","ETHUSD",1736556342209,0.08042709,3263.7,3263.6,5.25]
["bitfinex","ETHUSD",1736556342542,0.7957,3263.8,3263.6,5.25]
["bitfinex","ETHUSD",1736556342937,0.08044659,3263.7,3263.6,5.25]
["bitfinex","ETHUSD",1736556343445,0.08271233,3264.1,3263.6,5.80563698]
["bitfinex","ETHUSD",1736556343610,0.08271233,3264.1,3263.6,5.775]
["bitfinex","ETHUSD",1736556344932,0.08271233,3264.1,3263.7,0.03063673]
["bitfinex","ETHUSD",1736556345442,0.08271233,3264.1,3263.9,3.0]
["bitfinex","ETHUSD",1736556345660,0.08271233,3264.1,3264.0,0.03063245]
["bitfinex","ETHUSD",1736556345797,0.08271233,3264.1,3264.0,0.3415767]
["bitfinex","ETHUSD",1736556347738,0.16297073,3264.1,3264.0,0.03063245]
["bitfinex","ETHUSD",1736556348033,0.16297073,3264.1,3263.8,0.04563272]
["bitfinex","ETHUSD",1736556350150,0.16297073,3264.1,3263.9,3.0]
["bitfinex","ETHUSD",1736556350448,0.08271233,3264.1,3264.0,0.03063272]
["bitfinex","ETHUSD",1736556350854,0.16292053,3264.1,3264.0,0.03063272]
["bitfinex","ETHUSD",1736556351016,0.16292053,3264.1,3264.0,0.86019599]
["bitfinex","ETHUSD",1736556352673,0.08271233,3264.1,3264.0,0.86019599]
["bitfinex","ETHUSD",1736556361299,0.08271233,3264.1,3264.0,0.03063272]
["bitfinex","ETHUSD",1736556362606,0.88951233,3264.1,3263.8,5.25]
["bitfinex","ETHUSD",1736556362767,3.06373,3264.0,3263.8,5.25]
["bitfinex","ETHUSD",1736556362960,0.8068,3263.9,3263.8,5.25]
["bitfinex","ETHUSD",1736556363208,3.87061,3263.9,3263.8,5.25]
["bitfinex","ETHUSD",1736556363412,0.88730195,3263.9,3263.8,5.25]
["bitfinex","ETHUSD",1736556368121,0.88730195,3263.9,3263.5,0.03063685]
["bitfinex","ETHUSD",1736556368262,0.88730195,3263.9,3263.5,0.94430854]
["bitfinex","ETHUSD",1736556368467,0.8068,3263.9,3263.5,0.94430854]
["bitfinex","ETHUSD",1736556374212,0.8068,3263.9,3263.5,0.03063685]
["bitfinex","ETHUSD",1736556374415,0.8068,3263.8,3263.3,5.25]
["bitfinex","ETHUSD",1736556374717,0.07469297,3263.7,3263.3,5.25]
["bitfinex","ETHUSD",1736556375121,0.8068,3263.8,3263.3,5.25]
["bitfinex","ETHUSD",1736556375488,0.07469297,3263.7,3263.3,5.25]
["bitfinex","ETHUSD",1736556375845,0.8068,3263.8,3263.3,5.25]
["bitfinex","ETHUSD",1736556376154,0.07469297,3263.7,3263.3,5.25]
["bitfinex","ETHUSD",1736556376293,0.07469297,3263.7,3263.3,5.83736754]
["bitfinex","ETHUSD",1736556376497,0.8068,3263.8,3263.3,5.83736754]
["bitfinex","ETHUSD",1736556376852,0.07460874,3263.7,3263.3,5.83736754]
["bitfinex","ETHUSD",1736556377150,0.8068,3263.8,3263.3,5.83736754]
["bitfinex","ETHUSD",1736556377655,0.07460874,3263.7,3263.3,5.83736754]
["bitfinex","ETHUSD",1736556377816,0.8068,3263.8,3263.3,5.83736754]
["bitfinex","ETHUSD",1736556378018,0.07460874,3263.7,3263.4,0.61437592]
["bitfinex","ETHUSD",1736556378350,0.8068,3263.8,3263.4,0.61437592]
["bitfinex","ETHUSD",1736556378499,0.07435201,3263.6,3263.4,0.61437592]
["bitfinex","ETHUSD",1736556378694,0.8068,3263.8,3263.4,0.61437592]
["bitfinex","ETHUSD",1736556378899,0.8068,3263.8,3263.5,0.89287259]
["bitfinex","ETHUSD",1736556379956,0.8068,3263.8,3263.6,0.03063731]
["bitfinex","ETHUSD",1736556380527,0.8068,3263.8,3263.5,0.89287259]
["bitfinex","ETHUSD",1736556381365,0.07430165,3263.7,3263.5,0.89287259]
["bitfinex","ETHUSD",1736556381711,0.8068,3263.8,3263.5,0.89287259]
["bitfinex","ETHUSD",1736556381914,0.07426003,3263.6,3263.5,0.89287259]
["bitfinex","ETHUSD",1736556382156,0.8068,3263.8,3263.5,0.89287259]
["bitfinex","ETHUSD",1736556382330,0.07426003,3263.6,3263.5,0.89287259]
["bitfinex","ETHUSD",1736556382549,0.8068,3263.8,3263.5,0.89287259]
["bitfinex","ETHUSD",1736556382868,0.8068,3263.8,3263.6,0.44766093]
["bitfinex","ETHUSD",1736556384466,0.8068,3263.8,3263.5,0.89287259]
["bitfinex","ETHUSD",1736556385954,0.8068,3263.8,3263.3,5.25]
["bitfinex","ETHUSD",1736556386663,0.07402799,3263.7,3263.3,5.25]
["bitfinex","ETHUSD",1736556386880,0.8068,3263.8,3263.3,5.25]
["bitfinex","ETHUSD",1736556387041,0.07402799,3263.7,3263.3,5.25]
["bitfinex","ETHUSD",1736556387222,0.8068,3263.8,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556387423,0.07402799,3263.7,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556387619,0.8068,3263.8,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556387944,0.07402799,3263.7,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556388323,0.8068,3263.8,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556388525,0.07394321,3263.6,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556388727,0.8068,3263.8,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556388924,0.07390158,3263.5,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556389160,0.8068,3263.8,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556389340,0.07390158,3263.5,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556389551,0.8068,3263.8,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556390027,0.07395277,3263.7,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556390362,0.8068,3263.8,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556390524,0.07391114,3263.6,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556390725,0.8068,3263.8,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556390948,0.07386951,3263.5,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556391147,0.8068,3263.8,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556391617,0.07420455,3263.7,3263.3,5.25]
["bitfinex","ETHUSD",1736556391822,0.8068,3263.8,3263.3,5.25]
["bitfinex","ETHUSD",1736556392049,0.07423331,3263.7,3263.3,5.25]
["bitfinex","ETHUSD",1736556392250,0.8068,3263.8,3263.3,5.25]
["bitfinex","ETHUSD",1736556392521,0.07423331,3263.7,3263.3,5.25]
["bitfinex","ETHUSD",1736556392819,0.8068,3263.8,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556393167,0.07423331,3263.7,3263.4,0.0306397]
["bitfinex","ETHUSD",1736556393486,0.8068,3263.8,3263.3,5.25]
["bitfinex","ETHUSD",1736556393774,0.07423331,3263.7,3263.3,5.25]
["bitfinex","ETHUSD",1736556394130,0.8068,3263.8,3263.3,5.25]
["bitfinex","ETHUSD",1736556394563,0.07423331,3263.7,3263.3,5.25]
["bitfinex","ETHUSD",1736556394962,0.8068,3263.8,3263.3,5.25]
["bitfinex","ETHUSD",1736556395412,0.07423331,3263.7,3263.3,5.25]
["bitfinex","ETHUSD",1736556395708,0.8068,3263.8,3263.3,5.25]
["bitfinex","ETHUSD",1736556396211,0.07423331,3263.7,3263.3,5.25]
["bitfinex","ETHUSD",1736556396410,0.07423331,3263.7,3263.4,0.03063969]
["bitfinex","ETHUSD",1736556396711,0.0741917,3263.6,3263.4,0.03063969]
["bitfinex","ETHUSD",1736556397063,0.8068,3263.8,3263.4,0.03063969]
["bitfinex","ETHUSD",1736556397409,0.07423331,3263.7,3263.4,0.03063969]
["bitfinex","ETHUSD",1736556397813,0.8068,3263.8,3263.4,0.03063969]
["bitfinex","ETHUSD",1736556398057,0.0741917,3263.6,3263.4,0.03063969]
["bitfinex","ETHUSD",1736556398220,0.8068,3263.8,3263.4,0.03063969]
["bitfinex","ETHUSD",1736556398421,0.07415008,3263.5,3263.4,0.03063969]
["bitfinex","ETHUSD",1736556398866,0.8068,3263.8,3263.4,0.03063969]
["bitfinex","ETHUSD",1736556399062,0.07423331,3263.7,3263.3,5.25]
["bitfinex","ETHUSD",1736556399287,3.87073,3263.8,3263.3,5.25]
["bitfinex","ETHUSD",1736556399516,0.07423331,3263.7,3263.3,5.25]
["bitfinex","ETHUSD",1736556399661,0.07423331,3263.7,3263.1,3.62367536]
["bitfinex","ETHUSD",1736556399869,0.07423331,3263.7,3263.1,0.62367536]
["bitfinex","ETHUSD",1736556402176,0.07423331,3263.7,3263.2,0.03063971]
["bitfinex","ETHUSD",1736556402690,0.07423331,3263.7,3263.1,0.62367536]
["bitfinex","ETHUSD",1736556402895,0.07423331,3263.7,3263.2,0.03063972]
["bitfinex","ETHUSD",1736556403231,0.07423331,3263.7,3263.1,4.07342125]
["bitfinex","ETHUSD",1736556403929,0.07423331,3263.7,3263.2,0.03063971]
["bitfinex","ETHUSD",1736556404525,0.8068,3263.8,3263.2,0.03063971]
["bitfinex","ETHUSD",1736556404734,0.8068,3263.8,3263.1,3.62367536]
["bitfinex","ETHUSD",1736556404895,0.07396128,3263.7,3263.1,3.62367536]
["bitfinex","ETHUSD",1736556405948,3.06428,3263.5,3262.6,0.7612]
["bitfinex","ETHUSD",1736556406136,0.7517,3263.4,3262.7,0.03064452]
["bitfinex","ETHUSD",1736556406343,0.82537596,3263.4,3262.7,0.03064452]
["bitfinex","ETHUSD",1736556406956,0.7517,3263.3,3262.6,0.0075]
["bitfinex","ETHUSD",1736556407301,0.07344602,3263.2,3262.6,0.0075]
["bitfinex","ETHUSD",1736556407937,0.07344602,3263.2,3262.6,0.03814457]
["bitfinex","ETHUSD",1736556408353,0.07344602,3263.2,3262.6,0.0075]
["bitfinex","ETHUSD",1736556411023,0.07344602,3263.2,3262.4,1.58548887]
["bitfinex","ETHUSD",1736556411326,0.8053,3263.1,3262.4,1.58548887]
["bitfinex","ETHUSD",1736556411526,0.8053,3263.1,3262.5,0.03064607]
["bitfinex","ETHUSD",1736556411779,0.07309789,3263.0,3262.5,0.03064607]
["bitfinex","ETHUSD",1736556412478,0.8053,3263.1,3262.5,0.03064607]
["bitfinex","ETHUSD",1736556412986,3.06421,3263.5,3262.6,0.0075]
["bitfinex","ETHUSD",1736556413285,0.8053,3263.4,3262.8,0.0075]
["bitfinex","ETHUSD",1736556413577,0.07311405,3263.3,3262.9,0.8164]
["bitfinex","ETHUSD",1736556413787,0.07311405,3263.3,3263.0,0.03064308]
["bitfinex","ETHUSD",1736556414086,0.8053,3263.7,3263.0,0.03064308]
["bitfinex","ETHUSD",1736556414580,0.07325967,3263.6,3263.0,0.03064308]
["bitfinex","ETHUSD",1736556415333,0.46751364,3263.6,3263.0,0.03064308]
["bitfinex","ETHUSD",1736556418067,3.13735967,3263.6,3263.0,0.03064308]
["bitfinex","ETHUSD",1736556419859,3.06428,3263.4,3262.7,0.015]
["bitfinex","ETHUSD",1736556420057,0.07104736,3263.3,3262.7,0.015]
["bitfinex","ETHUSD",1736556420300,0.7669,3263.5,3262.5,1.0268]
["bitfinex","ETHUSD",1736556420456,0.7669,3262.9,3262.4,3.61028887]
["bitfinex","ETHUSD",1736556420666,0.07083517,3262.8,3262.4,3.0]
["bitfinex","ETHUSD",1736556420978,0.07083517,3262.8,3262.3,0.015]
["bitfinex","ETHUSD",1736556421543,0.7669,3262.9,3262.3,0.015]
["bitfinex","ETHUSD",1736556426780,0.7669,3262.9,3262.3,3.015]
["bitfinex","ETHUSD",1736556426982,0.7669,3262.9,3262.3,4.08586954]
["bitfinex","ETHUSD",1736556427156,0.07077968,3262.8,3262.3,4.08586954]
["bitfinex","ETHUSD",1736556428349,0.07077968,3262.8,3262.4,0.03064719]
["bitfinex","ETHUSD",1736556428804,0.07077968,3262.8,3262.3,4.08586954]
["bitfinex","ETHUSD",1736556429097,0.07077968,3262.8,3262.4,0.0306472]
["bitfinex","ETHUSD",1736556429406,0.07077968,3262.8,3262.3,4.08586954]
["bitfinex","ETHUSD",1736556429703,0.07077968,3262.8,3262.3,0.0075]
["bitfinex","ETHUSD",1736556431157,0.07077968,3262.8,3262.3,0.03814801]
["bitfinex","ETHUSD",1736556432199,0.07077968,3262.8,3262.3,0.0075]
["bitfinex","ETHUSD",1736556436724,0.07077968,3262.8,3262.3,0.03814805]
["bitfinex","ETHUSD",1736556436927,0.07077968,3262.8,3262.5,0.015]
["bitfinex","ETHUSD",1736556437238,0.823,3263.4,3262.5,3.11069637]
["bitfinex","ETHUSD",1736556437438,0.823,3263.4,3262.6,0.39290964]
["bitfinex","ETHUSD",1736556437642,0.07092362,3263.3,3262.7,0.03064448]
["bitfinex","ETHUSD",1736556438969,0.07092362,3263.3,3262.8,0.7657]
["bitfinex","ETHUSD",1736556439270,0.07092362,3263.3,3262.9,0.03064357]
["bitfinex","ETHUSD",1736556439470,0.8072,3263.6,3262.9,0.03064357]
["bitfinex","ETHUSD",1736556440074,0.07102293,3263.5,3262.9,0.03064357]
["bitfinex","ETHUSD",1736556441227,0.39423529,3263.4,3262.9,0.03064357]
["bitfinex","ETHUSD",1736556441624,0.07093968,3263.3,3262.9,0.03064357]
["bitfinex","ETHUSD",1736556442774,0.8072,3263.2,3262.7,0.015]
["bitfinex","ETHUSD",1736556443133,0.07085642,3263.1,3262.7,0.015]
["bitfinex","ETHUSD",1736556443477,0.07085642,3263.1,3262.7,0.04564428]
["bitfinex","ETHUSD",1736556443677,0.07085642,3263.1,3262.7,0.49557308]
["bitfinex","ETHUSD",1736556443861,0.8072,3263.2,3262.7,0.49557308]
["bitfinex","ETHUSD",1736556445141,0.8072,3263.2,3262.7,0.4649288]
["bitfinex","ETHUSD",1736556445357,0.8072,3263.2,3262.6,0.62295373]
["bitfinex","ETHUSD",1736556445552,3.06439,3263.3,3262.4,8.95]
["bitfinex","ETHUSD",1736556445553,3.06468,3263.0,3262.4,8.95]
["bitfinex","ETHUSD",1736556445851,3.87197,3262.9,3262.4,8.95]
["bitfinex","ETHUSD",1736556446072,3.94297368,3262.9,3262.4,8.95]
["bitfinex","ETHUSD",1736556446593,3.94297368,3262.9,3261.9,0.7657]
["bitfinex","ETHUSD",1736556446594,0.8072,3262.8,3261.9,0.7657]
["bitfinex","ETHUSD",1736556446742,0.07100368,3262.9,3261.7,4.04551]
["bitfinex","ETHUSD",1736556446743,3.06504,3262.6,3261.7,4.04551]
["bitfinex","ETHUSD",1736556447143,0.07050396,3262.5,3261.7,4.04551]
["bitfinex","ETHUSD",1736556447352,0.07050396,3262.5,3261.8,0.03065333]
["bitfinex","ETHUSD",1736556447953,0.8072,3262.4,3261.7,0.214]
["bitfinex","ETHUSD",1736556448156,3.87246,3262.4,3261.5,0.7657]
["bitfinex","ETHUSD",1736556448486,0.8072,3262.2,3261.4,9.7850357]
["bitfinex","ETHUSD",1736556448987,0.07025706,3262.1,3261.4,0.2215]
["bitfinex","ETHUSD",1736556449499,0.07025706,3262.1,3261.4,0.0075]
["bitfinex","ETHUSD",1736556450295,0.8072,3262.0,3261.3,0.214]
["bitfinex","ETHUSD",1736556450493,3.06579,3261.8,3261.1,8.95]
["bitfinex","ETHUSD",1736556450803,3.06579,3261.8,3261.0,0.21752643]
["bitfinex","ETHUSD",1736556450804,0.87720603,3261.7,3261.0,0.21752643]
["bitfinex","ETHUSD",1736556451605,0.87720603,3261.7,3261.1,0.03066114]
["bitfinex","ETHUSD",1736556457053,0.87720603,3261.7,3261.0,0.21752643]
["bitfinex","ETHUSD",1736556457261,0.8072,3261.5,3261.0,0.21752643]
["bitfinex","ETHUSD",1736556457676,0.06925805,3261.4,3261.0,0.21752643]
["bitfinex","ETHUSD",1736556458286,0.7781,3261.3,3261.0,0.21752643]
["bitfinex","ETHUSD",1736556458800,0.06917471,3261.2,3261.0,0.21752643]
["bitfinex","ETHUSD",1736556459166,0.7781,3261.3,3261.0,0.21752643]
["bitfinex","ETHUSD",1736556459364,0.06913304,3261.1,3261.0,0.21752643]
["bitfinex","ETHUSD",1736556459565,0.7781,3261.3,3261.0,0.21752643]
["bitfinex","ETHUSD",1736556459807,0.39424481,3261.4,3261.0,0.21752643]
["bitfinex","ETHUSD",1736556459808,0.84723304,3261.1,3261.0,0.21752643]
["bitfinex","ETHUSD",1736556460104,0.7781,3261.1,3261.0,0.1]
["bitfinex","ETHUSD",1736556460257,0.84723304,3261.1,3261.0,0.1]
["bitfinex","ETHUSD",1736556460460,1.23858534,3261.1,3261.0,0.1]
["bitfinex","ETHUSD",1736556464587,0.84723304,3261.1,3261.0,0.1]
["bitfinex","ETHUSD",1736556472438,0.06913304,3261.1,3261.0,0.1]
["bitfinex","ETHUSD",1736556472736,0.7781,3261.6,3261.0,0.9066]
["bitfinex","ETHUSD",1736556473434,0.0691189,3261.5,3261.0,0.9066]
["bitfinex","ETHUSD",1736556474637,0.0691189,3261.5,3261.0,4.00379284]
["bitfinex","ETHUSD",1736556474939,0.0691189,3261.5,3261.0,0.9066]
["bitfinex","ETHUSD",1736556475588,0.0691189,3261.5,3261.0,0.1]
["bitfinex","ETHUSD",1736556480844,0.46043179,3261.5,3261.0,0.1]
["bitfinex","ETHUSD",1736556481052,0.7708,3261.4,3261.0,0.1]
["bitfinex","ETHUSD",1736556481403,3.13534406,3261.3,3261.0,0.1]
["bitfinex","ETHUSD",1736556483065,0.06904406,3261.3,3261.0,0.1]
["bitfinex","ETHUSD",1736556483809,0.7708,3261.6,3261.0,0.1]
["bitfinex","ETHUSD",1736556484058,0.383672,3261.5,3261.0,0.1]
["bitfinex","ETHUSD",1736556484372,0.45263859,3261.5,3261.0,0.1]
["bitfinex","ETHUSD",1736556486717,0.06896659,3261.5,3261.0,0.1]
["bitfinex","ETHUSD",1736556491809,3.83812,3261.8,3261.0,0.1]
["bitfinex","ETHUSD",1736556491959,0.06877958,3261.4,3261.0,0.1]
["bitfinex","ETHUSD",1736556492159,3.83812,3261.8,3261.1,0.7582]
["bitfinex","ETHUSD",1736556492360,0.0689046,3261.7,3261.1,0.7582]
["bitfinex","ETHUSD",1736556496260,0.0689046,3261.7,3261.3,0.7582]
["bitfinex","ETHUSD",1736556496545,0.0689046,3261.7,3261.6,3.83917]
["bitfinex","ETHUSD",1736556496753,0.7723,3262.7,3261.9,0.7582]
["bitfinex","ETHUSD",1736556496947,3.83709,3262.9,3262.0,0.0306516]
["bitfinex","ETHUSD",1736556497132,4.220799,3262.9,3262.0,0.0306516]
["bitfinex","ETHUSD",1736556497652,0.06261822,3262.8,3262.1,0.7582]
["bitfinex","ETHUSD",1736556499410,3.12749822,3262.8,3262.1,0.7582]
["bitfinex","ETHUSD",1736556501931,0.06261822,3262.8,3262.1,0.7582]
["bitfinex","ETHUSD",1736556502763,3.06467,3263.0,3262.1,0.7582]
["bitfinex","ETHUSD",1736556502941,0.06289114,3262.9,3262.1,0.7582]
["bitfinex","ETHUSD",1736556503150,0.06289114,3262.9,3262.1,3.7582]
["bitfinex","ETHUSD",1736556503346,0.06289114,3262.9,3262.3,0.8104]
["bitfinex","ETHUSD",1736556507828,3.12769114,3262.9,3262.3,0.8104]
["bitfinex","ETHUSD",1736556508079,0.06289114,3262.9,3262.3,0.8104]
["bitfinex","ETHUSD",1736556508281,3.06485,3262.8,3262.0,0.7948]
["bitfinex","ETHUSD",1736556508485,0.8168,3262.7,3262.0,0.7948]
["bitfinex","ETHUSD",1736556508686,0.87985079,3262.7,3262.0,0.7948]
["bitfinex","ETHUSD",1736556509486,0.87985079,3262.7,3262.0,1.69928]
["bitfinex","ETHUSD",1736556509986,0.06305079,3262.7,3262.0,1.69928]
["bitfinex","ETHUSD",1736556510147,3.06451,3263.2,3262.2,3.06537]
["bitfinex","ETHUSD",1736556510353,0.06321733,3263.1,3262.3,0.7948]
["bitfinex","ETHUSD",1736556510984,0.06321733,3263.1,3262.5,0.7948]
["bitfinex","ETHUSD",1736556511184,0.8168,3263.3,3262.5,4.40309503]
["bitfinex","ETHUSD",1736556511385,0.06328251,3263.2,3262.8,0.7948]
["bitfinex","ETHUSD",1736556511676,3.8805,3264.1,3263.1,0.7948]
["bitfinex","ETHUSD",1736556512001,0.8168,3264.1,3263.2,0.7948]
["bitfinex","ETHUSD",1736556512189,0.06356792,3264.0,3263.2,3.85925]
["bitfinex","ETHUSD",1736556512385,0.8168,3264.1,3263.2,3.85925]
["bitfinex","ETHUSD",1736556512587,0.06373493,3264.0,3263.4,0.7948]
["bitfinex","ETHUSD",1736556512792,3.06355,3264.2,3263.4,0.7948]
["bitfinex","ETHUSD",1736556513010,0.06390255,3263.9,3263.4,0.7948]
["bitfinex","ETHUSD",1736556513324,0.8168,3264.3,3263.4,0.7948]
["bitfinex","ETHUSD",1736556513528,0.06374047,3263.8,3263.4,0.7948]
["bitfinex","ETHUSD",1736556513674,1.742822,3264.3,3263.4,0.7948]
["bitfinex","ETHUSD",1736556513873,0.06382736,3263.7,3263.4,0.7948]
["bitfinex","ETHUSD",1736556514172,0.06387673,3263.6,3263.4,0.7948]
["bitfinex","ETHUSD",1736556514386,1.742822,3264.3,3263.4,0.7948]
["bitfinex","ETHUSD",1736556514586,0.85299333,3264.2,3263.4,0.7948]
["bitfinex","ETHUSD",1736556514979,0.06410779,3264.2,3263.4,0.7948]
["bitfinex","ETHUSD",1736556515718,3.06366,3264.1,3263.4,0.7948]
["bitfinex","ETHUSD",1736556516030,0.06441054,3264.0,3263.4,0.7948]
["bitfinex","ETHUSD",1736556518578,3.12814054,3264.0,3263.4,0.7948]
["bitfinex","ETHUSD",1736556519314,0.06441054,3264.0,3263.4,0.7948]
["bitfinex","ETHUSD",1736556519819,0.0641594,3263.9,3263.4,0.7948]
["bitfinex","ETHUSD",1736556520224,3.06355,3264.2,3263.4,0.7948]
["bitfinex","ETHUSD",1736556520388,0.06411779,3263.8,3263.4,0.7948]
["bitfinex","ETHUSD",1736556520588,0.388035,3264.1,3263.4,0.7948]
["bitfinex","ETHUSD",1736556520800,0.06420102,3264.0,3263.4,0.7948]
["bitfinex","ETHUSD",1736556522547,0.06420102,3264.0,3263.4,3.859]
["bitfinex","ETHUSD",1736556522838,3.06335,3264.4,3263.4,0.7622]
["bitfinex","ETHUSD",1736556523019,0.383525,3264.3,3263.4,0.7622]
["bitfinex","ETHUSD",1736556523204,0.4482727,3264.3,3263.4,0.7622]
["bitfinex","ETHUSD",1736556524094,3.1281977,3264.3,3263.4,0.7622]
["bitfinex","ETHUSD",1736556525830,0.7824,3264.0,3263.4,0.7622]
["bitfinex","ETHUSD",1736556526267,0.06428944,3263.9,3263.4,0.7622]
["bitfinex","ETHUSD",1736556536491,0.06428944,3263.9,3263.5,3.06418]
["bitfinex","ETHUSD",1736556536834,0.7824,3264.3,3263.5,3.06418]
["bitfinex","ETHUSD",1736556537404,0.06471591,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1736556538703,0.06471591,3264.2,3263.5,3.44988206]
["bitfinex","ETHUSD",1736556539081,0.06471591,3264.2,3263.4,0.7622]
["bitfinex","ETHUSD",1736556541871,3.12832591,3264.2,3263.4,0.7622]
["bitfinex","ETHUSD",1736556542412,0.8058,3264.1,3263.2,11.31446]
["bitfinex","ETHUSD",1736556542560,0.8058,3263.7,3263.2,5.25]
["bitfinex","ETHUSD",1736556542754,0.45175428,3263.6,3263.2,5.25]
["bitfinex","ETHUSD",1736556542959,0.06478228,3263.6,3263.2,5.25]
["bitfinex","ETHUSD",1736556544809,0.06478228,3263.6,3263.0,0.8282]
["bitfinex","ETHUSD",1736556552697,0.06478228,3263.6,3263.0,3.89285]
["bitfinex","ETHUSD",1736556552870,0.06478228,3263.6,3263.1,0.0306433]
["bitfinex","ETHUSD",1736556553217,0.06478228,3263.6,3263.1,0.39234933]
["bitfinex","ETHUSD",1736556553368,0.06478228,3263.6,3263.1,0.42299119]
["bitfinex","ETHUSD",1736556556337,0.06478228,3263.6,3263.3,3.0]
["bitfinex","ETHUSD",1736556556532,0.06478228,3263.6,3263.4,0.03063974]
["bitfinex","ETHUSD",1736556556688,0.8054,3264.0,3263.4,0.03063974]
["bitfinex","ETHUSD",1736556556891,0.06438402,3263.5,3263.4,0.03063974]
["bitfinex","ETHUSD",1736556557085,0.8054,3264.0,3263.4,0.03063974]
["bitfinex","ETHUSD",1736556557286,0.8054,3264.3,3263.6,0.8265]
["bitfinex","ETHUSD",1736556557524,0.06455047,3263.9,3263.6,0.8265]
["bitfinex","ETHUSD",1736556557707,0.8054,3264.3,3263.6,0.8265]
["bitfinex","ETHUSD",1736556558008,0.06473155,3264.2,3263.6,0.8265]
["bitfinex","ETHUSD",1736556559340,3.12827155,3264.2,3263.5,0.30306397]
["bitfinex","ETHUSD",1736556559639,3.12827155,3264.2,3263.4,0.86363974]
["bitfinex","ETHUSD",1736556560246,3.8624,3264.1,3263.4,0.86363974]
["bitfinex","ETHUSD",1736556560448,0.7987,3264.0,3263.3,0.214]
["bitfinex","ETHUSD",1736556560628,0.7987,3263.6,3263.3,0.214]
["bitfinex","ETHUSD",1736556560829,0.0622388,3263.5,3263.3,0.214]
["bitfinex","ETHUSD",1736556561798,0.7987,3263.6,3263.3,0.214]
["bitfinex","ETHUSD",1736556562002,0.7987,3263.6,3263.3,0.7604]
["bitfinex","ETHUSD",1736556562200,3.06366,3264.1,3263.3,0.7604]
["bitfinex","ETHUSD",1736556562444,0.06238066,3264.0,3263.3,0.214]
["bitfinex","ETHUSD",1736556562649,0.7987,3263.9,3263.3,0.214]
["bitfinex","ETHUSD",1736556563035,0.06229745,3263.8,3263.3,0.214]
["bitfinex","ETHUSD",1736556563917,0.06229745,3263.8,3263.3,3.3090219]
["bitfinex","ETHUSD",1736556564113,0.06229745,3263.8,3263.4,0.833]
["bitfinex","ETHUSD",1736556564331,0.7987,3264.2,3263.5,0.41420219]
["bitfinex","ETHUSD",1736556564527,0.06238847,3263.7,3263.5,0.41420219]
["bitfinex","ETHUSD",1736556564849,0.7987,3264.2,3263.5,0.41420219]
["bitfinex","ETHUSD",1736556565206,0.0625549,3264.1,3263.5,0.41420219]
["bitfinex","ETHUSD",1736556569318,0.0625549,3264.1,3263.5,0.44484071]
["bitfinex","ETHUSD",1736556569521,0.0625549,3264.1,3263.6,0.95921107]
["bitfinex","ETHUSD",1736556570943,0.0625549,3264.1,3263.5,0.03063852]
["bitfinex","ETHUSD",1736556571580,0.0625549,3264.1,3263.4,6.083]
["bitfinex","ETHUSD",1736556571882,3.06367,3264.1,3263.4,6.083]
["bitfinex","ETHUSD",1736556572383,0.0625736,3264.0,3263.4,6.083]
["bitfinex","ETHUSD",1736556573038,0.0625736,3264.0,3263.5,0.03063855]
["bitfinex","ETHUSD",1736556573234,0.7987,3264.2,3263.6,0.61136386]
["bitfinex","ETHUSD",1736556573542,0.06264397,3264.1,3263.6,0.61136386]
["bitfinex","ETHUSD",1736556574477,3.12628397,3264.1,3263.4,6.083]
["bitfinex","ETHUSD",1736556575989,0.06264397,3264.1,3263.4,6.083]
["bitfinex","ETHUSD",1736556576344,3.86226,3264.2,3263.4,6.083]
["bitfinex","ETHUSD",1736556576540,0.06266265,3264.0,3263.4,6.083]
["bitfinex","ETHUSD",1736556576779,0.06270425,3264.1,3263.4,6.083]
["bitfinex","ETHUSD",1736556577087,0.06266265,3264.0,3263.4,6.083]
["bitfinex","ETHUSD",1736556577390,0.06266265,3264.0,3263.4,7.019145]
["bitfinex","ETHUSD",1736556577576,3.86226,3264.2,3263.4,7.019145]
["bitfinex","ETHUSD",1736556578146,0.0627565,3264.1,3263.5,0.03063857]
["bitfinex","ETHUSD",1736556578786,0.0627565,3264.1,3263.4,7.019145]
["bitfinex","ETHUSD",1736556578992,0.0627565,3264.1,3263.5,0.7019145]
["bitfinex","ETHUSD",1736556579692,0.0627565,3264.1,3263.5,0.73255307]
["bitfinex","ETHUSD",1736556579895,0.0627565,3264.1,3263.5,0.7019145]
["bitfinex","ETHUSD",1736556581050,0.0627565,3264.1,3263.5,0.73255307]
["bitfinex","ETHUSD",1736556582198,0.7987,3264.2,3263.5,0.7019145]
["bitfinex","ETHUSD",1736556582522,0.06254474,3264.1,3263.5,0.73255308]
["bitfinex","ETHUSD",1736556585282,0.06254474,3264.1,3263.6,0.68155531]
["bitfinex","ETHUSD",1736556586446,0.06254474,3264.1,3263.7,0.80763858]
["bitfinex","ETHUSD",1736556586656,0.8305,3264.5,3263.7,0.80763858]
["bitfinex","ETHUSD",1736556586802,0.06276662,3264.4,3263.7,0.80763858]
["bitfinex","ETHUSD",1736556587202,0.06276662,3264.4,3263.7,9.05763858]
["bitfinex","ETHUSD",1736556587511,0.06276662,3264.4,3263.8,1.28032939]
["bitfinex","ETHUSD",1736556587849,0.06276662,3264.4,3263.8,1.31096497]
["bitfinex","ETHUSD",1736556590231,0.06276662,3264.4,3263.8,1.28032939]
["bitfinex","ETHUSD",1736556591982,0.06276662,3264.4,3263.8,1.31096497]
["bitfinex","ETHUSD",1736556593983,0.06276662,3264.4,3263.9,3.0]
["bitfinex","ETHUSD",1736556594131,0.06276662,3264.4,3264.1,0.7547]
["bitfinex","ETHUSD",1736556594332,0.8144,3264.7,3264.1,0.7547]
["bitfinex","ETHUSD",1736556594839,0.06267576,3264.6,3264.1,0.7547]
["bitfinex","ETHUSD",1736556596776,0.8144,3264.7,3264.1,0.7547]
["bitfinex","ETHUSD",1736556596978,0.0627788,3264.5,3264.1,0.9687]
["bitfinex","ETHUSD",1736556597281,0.8144,3264.7,3264.1,0.9687]
["bitfinex","ETHUSD",1736556597282,0.0627372,3264.4,3264.2,0.44941299]
["bitfinex","ETHUSD",1736556597676,0.8144,3264.7,3264.2,0.44941299]
["bitfinex","ETHUSD",1736556597983,0.0626956,3264.3,3264.2,0.44941299]
["bitfinex","ETHUSD",1736556598167,0.8144,3264.7,3264.2,0.44941299]
["bitfinex","ETHUSD",1736556598478,0.0628204,3264.6,3264.2,0.44941299]
["bitfinex","ETHUSD",1736556599032,0.8144,3264.7,3264.2,0.44941299]
["bitfinex","ETHUSD",1736556599235,0.06305741,3264.6,3264.2,0.44941299]
["bitfinex","ETHUSD",1736556599451,0.8144,3264.7,3264.2,0.44941299]
["bitfinex","ETHUSD",1736556599650,0.06305741,3264.6,3264.2,0.44941299]
["bitfinex","ETHUSD",1736556599880,0.8144,3264.7,3264.2,0.44941299]
["bitfinex","ETHUSD",1736556600270,0.06304938,3264.6,3264.2,0.44941299]
["bitfinex","ETHUSD",1736556600434,0.06304938,3264.6,3264.3,0.44487457]
["bitfinex","ETHUSD",1736556601813,0.8144,3264.7,3264.3,0.44487457]
["bitfinex","ETHUSD",1736556602146,0.06305339,3264.6,3264.2,0.44941299]
["bitfinex","ETHUSD",1736556602442,0.8144,3264.7,3264.2,0.44941299]
["bitfinex","ETHUSD",1736556602808,3.12629339,3264.6,3264.0,5.25]
["bitfinex","ETHUSD",1736556603146,3.88276,3264.5,3264.0,5.25]
["bitfinex","ETHUSD",1736556603497,0.06292602,3264.4,3264.0,5.25]
["bitfinex","ETHUSD",1736556604740,0.06292602,3264.4,3263.8,0.214]
["bitfinex","ETHUSD",1736556605045,0.8195,3264.5,3263.9,0.3214]
["bitfinex","ETHUSD",1736556605345,0.06292602,3264.4,3263.9,0.3214]
["bitfinex","ETHUSD",1736556606894,0.06292602,3264.4,3264.0,0.03063562]
["bitfinex","ETHUSD",1736556607216,0.8195,3264.5,3264.0,0.86363562]
["bitfinex","ETHUSD",1736556607747,0.7781,3264.7,3264.0,3.86363562]
["bitfinex","ETHUSD",1736556607918,0.7781,3264.7,3264.1,0.72488356]
["bitfinex","ETHUSD",1736556608115,0.06289674,3264.6,3264.1,0.72488356]
["bitfinex","ETHUSD",1736556608501,0.7781,3264.7,3264.1,0.72488356]
["bitfinex","ETHUSD",1736556609000,0.06289674,3264.6,3264.1,0.72488356]
["bitfinex","ETHUSD",1736556609299,0.7781,3264.7,3264.1,0.72488356]
["bitfinex","ETHUSD",1736556609732,0.06289674,3264.6,3264.1,0.72488356]
["bitfinex","ETHUSD",1736556609944,0.06289674,3264.6,3264.2,0.45885192]
["bitfinex","ETHUSD",1736556610247,0.7781,3264.7,3264.2,0.45885192]
["bitfinex","ETHUSD",1736556610555,0.7781,3264.7,3264.0,3.833]
["bitfinex","ETHUSD",1736556610730,0.7781,3264.7,3264.0,9.083]
["bitfinex","ETHUSD",1736556610932,0.06291682,3264.6,3264.0,9.083]
["bitfinex","ETHUSD",1736556611114,0.06291682,3264.6,3264.0,8.25]
["bitfinex","ETHUSD",1736556612129,0.06291682,3264.6,3264.1,0.03063281]
["bitfinex","ETHUSD",1736556612342,0.7781,3264.5,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556612735,0.06287279,3264.4,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556613270,0.7781,3264.5,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556613619,0.06287279,3264.4,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556613819,0.7781,3264.5,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556615824,0.7781,3264.5,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556616178,0.06287279,3264.4,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556616470,0.7781,3264.5,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556616674,0.06287279,3264.4,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556616830,0.7781,3264.5,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556617024,0.06287279,3264.4,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556617223,0.7781,3264.5,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556617425,0.06287279,3264.4,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556617729,0.7781,3264.5,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556618161,0.06292499,3264.4,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556618474,0.7781,3264.5,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556618673,0.06292499,3264.4,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556618973,0.7781,3264.5,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556619327,0.06292499,3264.4,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556619764,0.7781,3264.5,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556619973,0.8248,3264.8,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556620194,0.06291294,3264.4,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556620482,0.8248,3264.8,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556620883,0.06303772,3264.7,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556621086,0.8248,3264.8,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556621456,0.06303772,3264.7,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556621651,0.8248,3264.8,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556622243,0.06304174,3264.7,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556622488,0.8248,3264.8,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556622638,0.06300015,3264.6,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556622840,0.8248,3264.8,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556623039,0.06304576,3264.7,3264.2,0.82806328]
["bitfinex","ETHUSD",1736556623441,0.8248,3265.4,3264.6,0.0075]
["bitfinex","ETHUSD",1736556623697,0.8248,3265.4,3264.9,0.7892]
["bitfinex","ETHUSD",1736556623842,0.06314684,3265.3,3264.9,1.03382509]
["bitfinex","ETHUSD",1736556624291,0.8248,3265.6,3264.9,4.09667509]
["bitfinex","ETHUSD",1736556624585,0.06094425,3265.2,3264.9,4.09667509]
["bitfinex","ETHUSD",1736556624741,0.06094425,3265.2,3265.0,0.40966751]
["bitfinex","ETHUSD",1736556624941,0.8248,3265.6,3265.0,0.40966751]
["bitfinex","ETHUSD",1736556625591,0.06106899,3265.5,3265.0,0.40966751]
["bitfinex","ETHUSD",1736556627145,0.06106899,3265.5,3265.1,0.85252465]
["bitfinex","ETHUSD",1736556627344,0.06106899,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1736556627572,0.06106899,3265.5,3265.4,9.13431]
["bitfinex","ETHUSD",1736556627781,0.8029,3266.2,3265.5,0.0075]
["bitfinex","ETHUSD",1736556627965,0.8029,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1736556628165,0.06229023,3266.1,3265.7,0.03061774]
["bitfinex","ETHUSD",1736556628591,0.8029,3266.4,3265.7,0.03061774]
["bitfinex","ETHUSD",1736556629001,0.06266798,3266.3,3265.7,0.03061779]
["bitfinex","ETHUSD",1736556630383,0.06266798,3266.3,3265.8,0.8219]
["bitfinex","ETHUSD",1736556630698,0.8029,3266.4,3265.8,0.8219]
["bitfinex","ETHUSD",1736556631270,0.06289087,3266.3,3265.8,0.8219]
["bitfinex","ETHUSD",1736556631582,0.8029,3266.4,3265.8,0.8219]
["bitfinex","ETHUSD",1736556632006,0.06279178,3266.3,3265.8,0.8219]
["bitfinex","ETHUSD",1736556632505,0.8029,3266.4,3265.8,0.8219]
["bitfinex","ETHUSD",1736556632857,0.10143251,3266.3,3265.8,0.8219]
["bitfinex","ETHUSD",1736556633059,0.8029,3266.4,3265.9,0.03061656]
["bitfinex","ETHUSD",1736556634005,3.06108,3266.9,3265.9,0.78444567]
["bitfinex","ETHUSD",1736556634205,0.8029,3266.8,3265.9,3.03061656]
["bitfinex","ETHUSD",1736556634368,3.864,3266.8,3266.0,0.55]
["bitfinex","ETHUSD",1736556634959,0.10171217,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1736556636497,3.16292217,3266.7,3265.8,1.0359]
["bitfinex","ETHUSD",1736556636856,3.16292217,3266.7,3265.9,0.03061471]
["bitfinex","ETHUSD",1736556637199,3.16292217,3266.7,3265.9,0.50584563]
["bitfinex","ETHUSD",1736556637704,0.10171217,3266.7,3266.0,3.0]
["bitfinex","ETHUSD",1736556638203,0.10171217,3266.7,3266.0,3.0306147]
["bitfinex","ETHUSD",1736556638755,0.10171217,3266.7,3266.1,0.8292]
["bitfinex","ETHUSD",1736556638972,0.7834,3267.0,3266.2,0.03061434]
["bitfinex","ETHUSD",1736556639396,3.1631286,3266.9,3266.1,0.8292]
["bitfinex","ETHUSD",1736556640199,3.1631286,3266.9,3266.2,0.03061295]
["bitfinex","ETHUSD",1736556640569,3.1631286,3266.9,3266.1,0.8292]
["bitfinex","ETHUSD",1736556640778,3.1631286,3266.9,3266.2,0.03061295]
["bitfinex","ETHUSD",1736556640988,0.1021086,3266.9,3266.2,0.41659425]
["bitfinex","ETHUSD",1736556641489,0.1021086,3266.9,3266.2,0.41659425]
["bitfinex","ETHUSD",1736556641688,0.1021086,3266.9,3266.3,0.8292]
["bitfinex","ETHUSD",1736556641886,0.1021086,3266.9,3266.4,0.03061106]
["bitfinex","ETHUSD",1736556642217,0.09842065,3266.9,3266.4,0.03061106]
["bitfinex","ETHUSD",1736556642825,0.09842065,3266.9,3266.3,0.8292]
["bitfinex","ETHUSD",1736556643421,0.09842065,3266.9,3266.4,0.0306111]
["bitfinex","ETHUSD",1736556643728,0.09842065,3266.9,3266.4,3.0306111]
["bitfinex","ETHUSD",1736556643929,0.09842065,3266.9,3266.5,1.21713611]
["bitfinex","ETHUSD",1736556644230,3.8441,3267.3,3266.5,1.21713611]
["bitfinex","ETHUSD",1736556644588,0.1018773,3267.2,3266.5,1.21713611]
["bitfinex","ETHUSD",1736556644784,0.1018773,3267.2,3266.6,0.8292]
["bitfinex","ETHUSD",1736556645243,0.1018773,3267.2,3266.6,0.85981082]
["bitfinex","ETHUSD",1736556645445,0.1018773,3267.2,3266.7,0.20769469]
["bitfinex","ETHUSD",1736556647153,0.1018773,3267.2,3266.5,1.21713611]
["bitfinex","ETHUSD",1736556647154,3.06072,3267.2,3266.5,1.21713611]
["bitfinex","ETHUSD",1736556647448,3.06091,3267.0,3266.5,1.21713611]
["bitfinex","ETHUSD",1736556647801,0.10211521,3266.9,3266.5,1.21713611]
["bitfinex","ETHUSD",1736556649410,0.10211521,3266.9,3266.6,0.85981004]
["bitfinex","ETHUSD",1736556649745,3.06055,3267.4,3266.7,5.76383062]
["bitfinex","ETHUSD",1736556650055,3.06055,3267.4,3266.8,0.03060791]
["bitfinex","ETHUSD",1736556650348,0.10205341,3267.3,3266.8,0.03060791]
["bitfinex","ETHUSD",1736556651406,0.10205341,3267.3,3266.9,0.8292]
["bitfinex","ETHUSD",1736556651748,0.10217999,3267.2,3267.0,0.03060729]
["bitfinex","ETHUSD",1736556652049,3.06034,3267.7,3267.0,0.03060729]
["bitfinex","ETHUSD",1736556652252,0.10221184,3267.1,3267.0,0.44409702]
["bitfinex","ETHUSD",1736556652453,3.06034,3267.7,3267.0,0.44409702]
["bitfinex","ETHUSD",1736556652604,3.06034,3267.7,3267.0,0.03060729]
["bitfinex","ETHUSD",1736556652805,0.10269312,3267.6,3267.0,0.03060729]
["bitfinex","ETHUSD",1736556653554,0.10269312,3267.6,3267.1,0.8292]
["bitfinex","ETHUSD",1736556654351,3.16306312,3267.6,3267.1,0.8292]
["bitfinex","ETHUSD",1736556661191,0.10269312,3267.6,3267.1,0.8292]
["bitfinex","ETHUSD",1736556661392,3.06019,3267.8,3267.1,0.8292]
["bitfinex","ETHUSD",1736556661613,0.10286482,3267.5,3267.1,0.8292]
["bitfinex","ETHUSD",1736556661746,0.7834,3268.1,3267.1,0.8292]
["bitfinex","ETHUSD",1736556661945,3.88436,3267.6,3267.1,0.8292]
["bitfinex","ETHUSD",1736556662588,3.06054,3267.4,3266.8,3.7825]
["bitfinex","ETHUSD",1736556662788,0.10243524,3267.5,3266.8,3.7825]
["bitfinex","ETHUSD",1736556663087,3.16348415,3267.3,3266.8,3.7825]
["bitfinex","ETHUSD",1736556663390,0.10274382,3267.2,3266.8,3.7825]
["bitfinex","ETHUSD",1736556663558,0.10274382,3267.2,3266.9,0.97603306]
["bitfinex","ETHUSD",1736556663761,3.0607,3267.3,3266.9,0.97603306]
["bitfinex","ETHUSD",1736556663947,0.10270347,3267.1,3266.9,0.97603306]
["bitfinex","ETHUSD",1736556664149,3.0607,3267.3,3266.9,0.97603306]
["bitfinex","ETHUSD",1736556664483,0.10266313,3267.0,3266.9,0.97603306]
["bitfinex","ETHUSD",1736556665399,3.06047,3267.5,3266.9,0.97603306]
["bitfinex","ETHUSD",1736556665606,0.10245122,3267.0,3266.9,0.97603306]
["bitfinex","ETHUSD",1736556665907,3.06047,3267.5,3266.9,0.97603306]
["bitfinex","ETHUSD",1736556666203,0.10272682,3267.4,3267.0,0.47585331]
["bitfinex","ETHUSD",1736556666699,3.16325682,3267.4,3267.0,0.47585331]
["bitfinex","ETHUSD",1736556669910,3.06063,3267.3,3267.0,0.47585331]
["bitfinex","ETHUSD",1736556670065,3.06063,3267.3,3266.8,3.7825]
["bitfinex","ETHUSD",1736556670268,0.10306236,3267.2,3266.8,3.7825]
["bitfinex","ETHUSD",1736556670710,3.06048,3267.5,3266.8,3.7825]
["bitfinex","ETHUSD",1736556671290,0.10222658,3267.4,3266.8,3.7825]
["bitfinex","ETHUSD",1736556672600,0.10222658,3267.4,3266.8,3.81310894]
["bitfinex","ETHUSD",1736556672804,0.824,3267.6,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556673029,0.1023951,3267.3,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556673179,3.06046,3267.5,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556673376,0.10235475,3267.2,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556673574,3.06046,3267.5,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556673810,0.1023144,3267.1,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556674017,3.06046,3267.5,3267.0,0.4761594]
["bitfinex","ETHUSD",1736556674219,0.10227405,3267.0,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556674414,3.06046,3267.5,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556674615,0.10227405,3267.0,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556674817,0.824,3267.6,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556675212,0.10275911,3267.5,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556675523,0.10275911,3267.5,3267.0,0.4761594]
["bitfinex","ETHUSD",1736556676688,3.16326911,3267.5,3267.0,0.4761594]
["bitfinex","ETHUSD",1736556676887,3.06054,3267.4,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556677115,0.10168939,3267.3,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556678427,0.824,3267.6,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556678582,0.10163651,3267.2,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556678777,0.824,3267.6,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556679025,0.10176327,3267.1,3266.9,0.97909396]
["bitfinex","ETHUSD",1736556679229,0.824,3267.6,3267.0,0.4761594]
["bitfinex","ETHUSD",1736556679519,0.10189488,3267.0,3266.8,3.7825]
["bitfinex","ETHUSD",1736556679682,3.06052,3267.5,3266.8,3.7825]
["bitfinex","ETHUSD",1736556679879,3.06053,3267.4,3266.8,3.7825]
["bitfinex","ETHUSD",1736556680137,3.16258626,3267.4,3266.8,3.7825]
["bitfinex","ETHUSD",1736556681121,0.10205626,3267.4,3266.8,3.7825]
["bitfinex","ETHUSD",1736556681306,3.88437,3267.6,3266.9,0.97603306]
["bitfinex","ETHUSD",1736556681825,0.1021985,3267.5,3266.9,0.97603306]
["bitfinex","ETHUSD",1736556685814,0.1021985,3267.5,3266.9,1.00664108]
["bitfinex","ETHUSD",1736556686126,3.06016,3267.8,3267.0,0.8019]
["bitfinex","ETHUSD",1736556686536,0.10219103,3267.7,3267.0,0.8019]
["bitfinex","ETHUSD",1736556686694,0.10219103,3267.7,3267.1,0.17779331]
["bitfinex","ETHUSD",1736556693729,0.10219103,3267.7,3267.2,0.8019]
["bitfinex","ETHUSD",1736556694042,3.06011,3267.9,3267.2,0.8019]
["bitfinex","ETHUSD",1736556694225,0.10113845,3267.6,3267.2,0.8019]
["bitfinex","ETHUSD",1736556694404,3.06011,3267.9,3267.2,0.8019]
["bitfinex","ETHUSD",1736556694734,0.09781706,3267.5,3267.2,0.8019]
["bitfinex","ETHUSD",1736556694910,0.7502,3268.1,3267.2,0.8019]
["bitfinex","ETHUSD",1736556694911,0.09775528,3267.4,3267.2,0.8019]
["bitfinex","ETHUSD",1736556695112,3.06017,3267.8,3267.2,0.8019]
["bitfinex","ETHUSD",1736556695295,0.09796192,3267.7,3267.2,0.8019]
["bitfinex","ETHUSD",1736556697038,0.09796192,3267.7,3267.4,0.8019]
["bitfinex","ETHUSD",1736556697223,3.05943,3268.6,3267.6,0.8019]
["bitfinex","ETHUSD",1736556697547,0.09474566,3268.5,3267.8,0.8019]
["bitfinex","ETHUSD",1736556697744,0.09474566,3268.5,3268.0,0.8019]
["bitfinex","ETHUSD",1736556699226,3.06043,3267.6,3266.4,8.95]
["bitfinex","ETHUSD",1736556699531,3.06092,3267.0,3265.7,0.787]
["bitfinex","ETHUSD",1736556699733,3.06092,3267.0,3265.9,0.0075]
["bitfinex","ETHUSD",1736556699930,3.06092,3267.0,3266.0,0.787]
["bitfinex","ETHUSD",1736556699931,0.0946221,3266.9,3266.0,0.787]
["bitfinex","ETHUSD",1736556700160,0.0946221,3266.9,3266.2,0.787]
["bitfinex","ETHUSD",1736556700346,3.1556221,3266.9,3266.2,0.787]
["bitfinex","ETHUSD",1736556702332,3.1556221,3266.9,3266.2,0.81761303]
["bitfinex","ETHUSD",1736556702676,0.0946221,3266.9,3266.2,0.81761303]
["bitfinex","ETHUSD",1736556703043,3.86504,3267.1,3266.2,0.81761303]
["bitfinex","ETHUSD",1736556703350,3.06092,3267.0,3266.2,0.81761303]
["bitfinex","ETHUSD",1736556703551,0.8042,3267.1,3266.2,0.81761303]
["bitfinex","ETHUSD",1736556703751,3.15504854,3266.9,3266.2,0.81761303]
["bitfinex","ETHUSD",1736556703956,0.09371147,3266.8,3266.2,0.81761303]
["bitfinex","ETHUSD",1736556704369,0.09371147,3266.8,3266.3,0.81761189]
["bitfinex","ETHUSD",1736556706488,0.0490906,3426.2,3266.5,0.759]
["bitfinex","ETHUSD",1736556706489,3.06066,3267.3,3266.5,0.759]
["bitfinex","ETHUSD",1736556706640,3.06066,3267.3,3266.7,0.759]
["bitfinex","ETHUSD",1736556706836,0.09473142,3267.2,3266.7,0.759]
["bitfinex","ETHUSD",1736556708067,3.15546142,3267.2,3266.7,0.759]
["bitfinex","ETHUSD",1736556708277,0.7698,3267.1,3266.5,3.0]
["bitfinex","ETHUSD",1736556708570,0.09482924,3267.0,3266.5,3.0]
["bitfinex","ETHUSD",1736556708901,3.06138,3266.5,3266.0,0.759]
["bitfinex","ETHUSD",1736556709311,0.09475494,3266.4,3266.0,0.759]
["bitfinex","ETHUSD",1736556709606,3.06138,3266.5,3266.0,0.759]
["bitfinex","ETHUSD",1736556709945,0.09367259,3266.4,3266.0,0.759]
["bitfinex","ETHUSD",1736556710184,3.06138,3266.5,3266.0,0.759]
["bitfinex","ETHUSD",1736556710587,0.09356096,3266.4,3266.0,0.759]
["bitfinex","ETHUSD",1736556710973,3.06138,3266.5,3266.0,0.759]
["bitfinex","ETHUSD",1736556711484,0.09382158,3266.4,3266.0,0.759]
["bitfinex","ETHUSD",1736556711861,3.06138,3266.5,3266.0,0.759]
["bitfinex","ETHUSD",1736556712274,0.0937473,3266.4,3266.0,0.759]
["bitfinex","ETHUSD",1736556712644,0.7698,3266.9,3266.0,0.759]
["bitfinex","ETHUSD",1736556712848,3.06121,3266.7,3266.0,0.759]
["bitfinex","ETHUSD",1736556713285,0.09431685,3266.6,3266.0,0.759]
["bitfinex","ETHUSD",1736556713475,0.09431685,3266.6,3266.1,0.40036159]
["bitfinex","ETHUSD",1736556713679,3.83082,3266.9,3266.1,0.40036159]
["bitfinex","ETHUSD",1736556713849,0.09430631,3266.5,3266.1,0.40036159]
["bitfinex","ETHUSD",1736556714229,0.09338213,3266.4,3266.2,3.7665]
["bitfinex","ETHUSD",1736556714665,3.06083,3267.1,3266.2,3.7665]
["bitfinex","ETHUSD",1736556714983,0.09363969,3267.0,3266.3,0.72286016]
["bitfinex","ETHUSD",1736556715281,0.09363969,3267.0,3266.5,0.759]
["bitfinex","ETHUSD",1736556715490,0.09363969,3267.0,3266.7,0.759]
["bitfinex","ETHUSD",1736556715660,3.83025,3267.5,3266.7,0.759]
["bitfinex","ETHUSD",1736556716293,3.15459263,3267.4,3266.7,0.759]
["bitfinex","ETHUSD",1736556716444,3.15459263,3267.4,3266.7,1.66296094]
["bitfinex","ETHUSD",1736556717274,3.06065,3267.3,3266.7,1.66296094]
["bitfinex","ETHUSD",1736556717481,3.06065,3267.3,3266.7,0.759]
["bitfinex","ETHUSD",1736556717688,0.09442076,3267.2,3266.7,0.759]
["bitfinex","ETHUSD",1736556718471,3.83026,3267.5,3266.7,0.759]
["bitfinex","ETHUSD",1736556718878,0.09444436,3267.4,3266.7,0.759]
["bitfinex","ETHUSD",1736556719463,0.09444436,3267.4,3266.7,3.78960814]
["bitfinex","ETHUSD",1736556719663,0.09444436,3267.4,3266.8,0.68508681]
["bitfinex","ETHUSD",1736556720371,0.09444436,3267.4,3266.9,3.0]
["bitfinex","ETHUSD",1736556720777,0.7797,3267.7,3266.8,0.68508681]
["bitfinex","ETHUSD",1736556720979,0.7797,3267.4,3266.7,0.759]
["bitfinex","ETHUSD",1736556721313,0.7797,3267.4,3266.5,5.25]
["bitfinex","ETHUSD",1736556721477,3.84025,3267.4,3266.5,5.25]
["bitfinex","ETHUSD",1736556722220,3.84025,3267.4,3266.5,5.28060982]
["bitfinex","ETHUSD",1736556722420,0.09378617,3267.3,3266.6,0.7702]
["bitfinex","ETHUSD",1736556723699,0.48718979,3267.3,3266.6,0.7702]
["bitfinex","ETHUSD",1736556724398,3.06084,3267.1,3266.6,0.7702]
["bitfinex","ETHUSD",1736556724818,0.09394591,3267.0,3266.6,0.7702]
["bitfinex","ETHUSD",1736556725541,3.06064,3267.3,3266.6,0.7702]
["bitfinex","ETHUSD",1736556725671,0.09371003,3266.9,3266.6,0.7702]
["bitfinex","ETHUSD",1736556725999,0.09366967,3266.8,3266.6,0.7702]
["bitfinex","ETHUSD",1736556726489,3.06072,3267.2,3266.6,0.7702]
["bitfinex","ETHUSD",1736556726693,3.444762,3267.2,3266.6,0.7702]
["bitfinex","ETHUSD",1736556726881,0.09399128,3267.1,3266.6,0.7702]
["bitfinex","ETHUSD",1736556727467,0.7978,3267.0,3266.3,0.7883]
["bitfinex","ETHUSD",1736556727704,3.06115,3266.8,3266.2,3.0]
["bitfinex","ETHUSD",1736556728010,0.09431073,3266.7,3266.2,3.0]
["bitfinex","ETHUSD",1736556729521,0.7978,3266.5,3265.9,1.0023]
["bitfinex","ETHUSD",1736556729703,3.85926,3266.5,3265.7,6.0383]
["bitfinex","ETHUSD",1736556730031,0.09385103,3266.4,3265.7,6.0383]
["bitfinex","ETHUSD",1736556730636,3.15540103,3266.4,3265.7,5.25]
["bitfinex","ETHUSD",1736556731279,3.06158,3266.3,3265.8,3.0]
["bitfinex","ETHUSD",1736556731481,0.09385103,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1736556731720,0.09381732,3266.2,3265.8,3.0]
["bitfinex","ETHUSD",1736556731894,0.09337275,3266.3,3265.9,0.825]
["bitfinex","ETHUSD",1736556732096,0.09377866,3266.1,3265.8,3.0]
["bitfinex","ETHUSD",1736556732409,3.06147,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1736556732945,3.06171,3266.2,3265.7,5.25]
["bitfinex","ETHUSD",1736556733297,0.09359812,3266.1,3265.7,5.25]
["bitfinex","ETHUSD",1736556733625,0.7978,3266.0,3265.5,0.10583804]
["bitfinex","ETHUSD",1736556733835,3.85965,3266.0,3265.5,0.10583804]
["bitfinex","ETHUSD",1736556734140,0.7978,3266.0,3265.5,0.10583804]
["bitfinex","ETHUSD",1736556734348,0.0930307,3265.9,3265.5,0.10583804]
["bitfinex","ETHUSD",1736556735343,0.0930307,3265.9,3265.5,0.41642184]
["bitfinex","ETHUSD",1736556737547,0.0930307,3265.9,3265.6,0.7883]
["bitfinex","ETHUSD",1736556737705,0.7978,3266.3,3265.6,0.7883]
["bitfinex","ETHUSD",1736556737887,0.09303221,3265.8,3265.6,0.7883]
["bitfinex","ETHUSD",1736556738238,0.7978,3266.3,3265.6,0.7883]
["bitfinex","ETHUSD",1736556738440,0.7978,3266.3,3265.7,0.42670118]
["bitfinex","ETHUSD",1736556738748,0.09277562,3266.2,3265.7,0.42670118]
["bitfinex","ETHUSD",1736556740148,0.09277562,3266.2,3265.6,0.7883]
["bitfinex","ETHUSD",1736556743752,0.09277562,3266.2,3265.6,3.88106929]
["bitfinex","ETHUSD",1736556743891,0.09277562,3266.2,3265.8,0.7579]
["bitfinex","ETHUSD",1736556744251,0.092711,3266.1,3265.8,5.25]
["bitfinex","ETHUSD",1736556744598,0.7944,3266.1,3265.8,5.25]
["bitfinex","ETHUSD",1736556745098,3.06194,3265.9,3265.5,0.10583804]
["bitfinex","ETHUSD",1736556745430,0.09282394,3265.8,3265.5,0.10583804]
["bitfinex","ETHUSD",1736556745933,3.85662,3265.6,3265.5,0.10583804]
["bitfinex","ETHUSD",1736556746153,4.33507634,3265.6,3265.5,0.10583804]
["bitfinex","ETHUSD",1736556747172,4.33507634,3265.6,3264.5,3.7579]
["bitfinex","ETHUSD",1736556747376,3.06253,3265.3,3264.5,3.7579]
["bitfinex","ETHUSD",1736556747761,0.09236726,3265.2,3264.5,3.7579]
["bitfinex","ETHUSD",1736556747963,0.7944,3265.1,3264.5,3.7579]
["bitfinex","ETHUSD",1736556748162,0.7944,3265.1,3264.6,0.92219]
["bitfinex","ETHUSD",1736556760301,3.06224,3265.6,3264.6,0.92219]
["bitfinex","ETHUSD",1736556760505,0.8168,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1736556760944,0.09204826,3265.3,3264.6,0.95281827]
["bitfinex","ETHUSD",1736556761148,0.09204826,3265.3,3264.6,0.92219]
["bitfinex","ETHUSD",1736556761448,0.09204826,3265.3,3264.7,0.77433]
["bitfinex","ETHUSD",1736556762147,0.09204826,3265.3,3264.7,3.77433]
["bitfinex","ETHUSD",1736556762359,0.09204826,3265.3,3264.8,0.817]
["bitfinex","ETHUSD",1736556762873,0.09204826,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1736556763075,0.09204826,3265.3,3265.1,3.0]
["bitfinex","ETHUSD",1736556763224,0.8168,3265.9,3265.2,1.45390017]
["bitfinex","ETHUSD",1736556763403,0.8168,3265.9,3265.2,3.91021217]
["bitfinex","ETHUSD",1736556763721,0.09183932,3265.8,3265.3,3.0]
["bitfinex","ETHUSD",1736556765313,0.8168,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1736556765743,0.09183932,3265.8,3265.3,3.0]
["bitfinex","ETHUSD",1736556766146,0.8168,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1736556766341,0.8168,3265.9,3265.4,0.687959]
["bitfinex","ETHUSD",1736556766546,0.09181047,3265.8,3265.4,0.687959]
["bitfinex","ETHUSD",1736556766934,0.8168,3265.9,3265.4,0.687959]
["bitfinex","ETHUSD",1736556767149,0.09190819,3265.8,3265.4,0.687959]
["bitfinex","ETHUSD",1736556767575,0.8168,3266.2,3265.6,0.817]
["bitfinex","ETHUSD",1736556767783,0.09225693,3266.1,3265.7,0.38476208]
["bitfinex","ETHUSD",1736556767950,0.09225693,3266.1,3265.7,3.41538165]
["bitfinex","ETHUSD",1736556768276,0.8168,3266.5,3265.7,3.41538165]
["bitfinex","ETHUSD",1736556768654,0.09263668,3266.4,3265.7,3.41538165]
["bitfinex","ETHUSD",1736556769051,0.09263668,3266.4,3265.7,0.38476208]
["bitfinex","ETHUSD",1736556769258,3.15410668,3266.4,3265.7,0.38476208]
["bitfinex","ETHUSD",1736556771086,0.09263668,3266.4,3265.7,0.41538016]
["bitfinex","ETHUSD",1736556772436,0.09263668,3266.4,3265.7,0.38476208]
["bitfinex","ETHUSD",1736556772642,0.09263668,3266.4,3265.7,0.41538014]
["bitfinex","ETHUSD",1736556774277,3.15412668,3266.4,3265.7,0.38476208]
["bitfinex","ETHUSD",1736556774461,3.15412668,3266.4,3265.6,0.817]
["bitfinex","ETHUSD",1736556776977,3.15412668,3266.4,3265.7,0.03061807]
["bitfinex","ETHUSD",1736556776978,0.09263668,3266.4,3265.7,0.03061807]
["bitfinex","ETHUSD",1736556778021,0.09263668,3266.4,3265.7,3.03061807]
["bitfinex","ETHUSD",1736556778327,0.09263668,3266.4,3265.8,0.7926]
["bitfinex","ETHUSD",1736556784229,0.09263668,3266.4,3265.8,3.85463]
["bitfinex","ETHUSD",1736556784432,0.09263668,3266.4,3265.9,0.685463]
["bitfinex","ETHUSD",1736556784637,0.09263668,3266.4,3266.0,0.82321632]
["bitfinex","ETHUSD",1736556784818,3.0612,3266.7,3266.0,0.7926]
["bitfinex","ETHUSD",1736556786534,3.06128,3266.6,3266.0,0.7926]
["bitfinex","ETHUSD",1736556786735,0.8324,3266.8,3265.6,6.06214]
["bitfinex","ETHUSD",1736556786939,0.8324,3266.4,3265.7,0.7926]
["bitfinex","ETHUSD",1736556787139,3.06137,3266.6,3265.8,0.7926]
["bitfinex","ETHUSD",1736556787323,0.08985675,3266.3,3265.8,0.7926]
["bitfinex","ETHUSD",1736556787530,3.06137,3266.6,3265.8,0.7926]
["bitfinex","ETHUSD",1736556787729,0.08981638,3266.2,3265.8,0.7926]
["bitfinex","ETHUSD",1736556788041,3.06137,3266.6,3265.8,0.7926]
["bitfinex","ETHUSD",1736556788202,0.08993748,3266.5,3265.9,0.82321667]
["bitfinex","ETHUSD",1736556788542,3.0611,3266.8,3265.9,0.82321667]
["bitfinex","ETHUSD",1736556788716,0.08993837,3266.4,3265.9,0.82321667]
["bitfinex","ETHUSD",1736556788917,3.0611,3266.8,3265.9,0.82321667]
["bitfinex","ETHUSD",1736556789103,0.08997544,3266.3,3265.9,0.82321667]
["bitfinex","ETHUSD",1736556789303,3.89342,3266.9,3266.2,0.7926]
["bitfinex","ETHUSD",1736556789504,4.282762,3266.9,3266.2,0.7926]
["bitfinex","ETHUSD",1736556789724,3.89342,3266.9,3266.2,0.7926]
["bitfinex","ETHUSD",1736556792125,0.09011988,3266.8,3266.2,0.7926]
["bitfinex","ETHUSD",1736556796435,0.09011988,3266.8,3266.2,3.88484444]
["bitfinex","ETHUSD",1736556796795,3.89325,3267.1,3266.3,0.7926]
["bitfinex","ETHUSD",1736556796993,0.09023508,3266.7,3266.3,0.7926]
["bitfinex","ETHUSD",1736556797170,3.89325,3267.1,3266.3,0.7926]
["bitfinex","ETHUSD",1736556797401,4.282575,3267.1,3266.3,0.7926]
["bitfinex","ETHUSD",1736556797693,0.0903839,3267.0,3266.3,0.7926]
["bitfinex","ETHUSD",1736556798819,0.0903839,3267.0,3266.3,3.7926]
["bitfinex","ETHUSD",1736556798974,3.84095,3267.3,3266.5,0.8235]
["bitfinex","ETHUSD",1736556799396,0.09042473,3267.2,3266.5,0.8235]
["bitfinex","ETHUSD",1736556799582,3.15114473,3267.2,3266.5,1.22735]
["bitfinex","ETHUSD",1736556811553,0.09042473,3267.2,3266.5,1.22735]
["bitfinex","ETHUSD",1736556812398,0.09042473,3267.2,3266.5,0.8235]
["bitfinex","ETHUSD",1736556815785,3.15115473,3267.2,3266.5,0.8235]
["bitfinex","ETHUSD",1736556823387,1.21606089,3266.9,3266.5,0.8235]
["bitfinex","ETHUSD",1736556823608,4.27711089,3266.9,3266.5,0.8235]
["bitfinex","ETHUSD",1736556823754,0.09036278,3266.8,3266.5,0.8235]
["bitfinex","ETHUSD",1736556823954,0.09036278,3266.8,3266.2,3.214]
["bitfinex","ETHUSD",1736556824155,0.09036278,3266.8,3266.3,0.7568]
["bitfinex","ETHUSD",1736556825354,0.09036278,3266.8,3266.3,1.65748]
["bitfinex","ETHUSD",1736556825553,0.09036278,3266.8,3266.4,0.7858]
["bitfinex","ETHUSD",1736556825753,3.06086,3267.1,3266.4,0.7858]
["bitfinex","ETHUSD",1736556825981,0.09027965,3266.7,3266.4,0.7858]
["bitfinex","ETHUSD",1736556826187,3.06086,3267.1,3266.4,0.7858]
["bitfinex","ETHUSD",1736556826412,0.09037736,3266.6,3266.4,0.7858]
["bitfinex","ETHUSD",1736556826562,3.06086,3267.1,3266.4,1.16744129]
["bitfinex","ETHUSD",1736556826759,0.09019894,3266.5,3266.4,0.7858]
["bitfinex","ETHUSD",1736556827017,3.06086,3267.1,3266.4,0.7858]
["bitfinex","ETHUSD",1736556827585,0.09032447,3267.0,3266.4,0.7858]
["bitfinex","ETHUSD",1736556829291,0.09032447,3267.0,3266.4,0.81641291]
["bitfinex","ETHUSD",1736556829427,0.09032447,3267.0,3266.4,3.81641291]
["bitfinex","ETHUSD",1736556829628,0.09032447,3267.0,3266.6,0.7858]
["bitfinex","ETHUSD",1736556829832,0.09008035,3266.9,3266.6,0.7858]
["bitfinex","ETHUSD",1736556830061,3.06067,3267.3,3266.6,0.7858]
["bitfinex","ETHUSD",1736556830395,0.09028562,3267.2,3266.6,0.7858]
["bitfinex","ETHUSD",1736556836369,3.15102562,3267.2,3266.6,0.7858]
["bitfinex","ETHUSD",1736556838147,0.09028562,3267.2,3266.6,0.7858]
["bitfinex","ETHUSD",1736556838352,0.09028562,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1736556838628,0.783,3267.9,3266.9,0.8128]
["bitfinex","ETHUSD",1736556838901,3.06001,3268.0,3267.2,0.8128]
["bitfinex","ETHUSD",1736556841441,0.783,3268.1,3267.2,0.8128]
["bitfinex","ETHUSD",1736556841642,3.05983,3268.2,3267.2,0.8128]
["bitfinex","ETHUSD",1736556841974,0.09078478,3268.1,3267.3,0.8128]
["bitfinex","ETHUSD",1736556842153,0.09078478,3268.1,3267.5,0.8128]
["bitfinex","ETHUSD",1736556843887,3.84265,3268.4,3267.5,0.8128]
["bitfinex","ETHUSD",1736556844252,3.05986,3268.2,3267.5,0.8128]
["bitfinex","ETHUSD",1736556844453,0.09128249,3268.1,3267.5,0.8128]
["bitfinex","ETHUSD",1736556848279,3.15120249,3268.1,3267.5,0.8128]
["bitfinex","ETHUSD",1736556848855,0.09128249,3268.1,3267.5,1.19714029]
["bitfinex","ETHUSD",1736556849779,3.15118249,3268.1,3267.5,1.19714029]
["bitfinex","ETHUSD",1736556849979,3.0599,3268.1,3267.5,0.8128]
["bitfinex","ETHUSD",1736556850182,0.09127893,3268.0,3267.5,0.8128]
["bitfinex","ETHUSD",1736556850479,3.05973,3268.3,3267.5,0.8128]
["bitfinex","ETHUSD",1736556850686,0.783,3268.5,3267.5,3.0]
["bitfinex","ETHUSD",1736556850687,3.84252,3268.5,3267.5,3.0]
["bitfinex","ETHUSD",1736556850896,0.09145343,3268.4,3267.6,1.42191036]
["bitfinex","ETHUSD",1736556851589,3.15111343,3268.4,3267.6,1.42191036]
["bitfinex","ETHUSD",1736556853155,3.05969,3268.3,3267.6,1.42191036]
["bitfinex","ETHUSD",1736556853490,0.09112144,3268.2,3267.6,1.42191036]
["bitfinex","ETHUSD",1736556857290,0.09112144,3268.2,3267.6,0.60911036]
["bitfinex","ETHUSD",1736556857489,0.09112144,3268.2,3267.7,1.17677114]
["bitfinex","ETHUSD",1736556858113,0.09112144,3268.2,3267.7,0.8128]
["bitfinex","ETHUSD",1736556859617,3.15093144,3268.2,3267.7,0.8128]
["bitfinex","ETHUSD",1736556860227,0.09112144,3268.2,3267.7,0.8128]
["bitfinex","ETHUSD",1736556860401,3.33977603,3267.9,3266.9,0.827]
["bitfinex","ETHUSD",1736556860604,0.7722,3267.8,3266.9,0.827]
["bitfinex","ETHUSD",1736556860915,3.06094,3267.0,3266.5,0.827]
["bitfinex","ETHUSD",1736556861431,0.09058845,3266.9,3266.5,0.827]
["bitfinex","ETHUSD",1736556861929,3.15159845,3266.9,3266.5,0.827]
["bitfinex","ETHUSD",1736556862829,0.09058845,3266.9,3266.5,0.827]
["bitfinex","ETHUSD",1736556863406,3.06084,3267.1,3266.5,0.827]
["bitfinex","ETHUSD",1736556863610,0.0904627,3266.8,3266.5,0.827]
["bitfinex","ETHUSD",1736556863802,3.06084,3267.1,3266.5,1.2097]
["bitfinex","ETHUSD",1736556864004,0.09042235,3266.7,3266.5,1.2097]
["bitfinex","ETHUSD",1736556864204,3.06084,3267.1,3266.5,1.2097]
["bitfinex","ETHUSD",1736556864404,0.09018943,3266.6,3266.5,0.827]
["bitfinex","ETHUSD",1736556864614,3.06084,3267.1,3266.5,0.827]
["bitfinex","ETHUSD",1736556864820,0.09018943,3266.6,3266.5,0.827]
["bitfinex","ETHUSD",1736556865006,3.06084,3267.1,3266.5,0.827]
["bitfinex","ETHUSD",1736556865449,3.06098,3267.0,3266.5,0.827]
["bitfinex","ETHUSD",1736556865769,3.15133085,3267.0,3266.5,0.827]
["bitfinex","ETHUSD",1736556869764,0.09035085,3267.0,3266.5,0.827]
["bitfinex","ETHUSD",1736556869969,3.06112,3266.8,3266.5,0.827]
["bitfinex","ETHUSD",1736556870366,0.09022979,3266.7,3266.5,0.827]
["bitfinex","ETHUSD",1736556870546,3.06112,3266.8,3266.5,0.827]
["bitfinex","ETHUSD",1736556870866,0.09018943,3266.6,3266.5,0.827]
["bitfinex","ETHUSD",1736556871063,3.06112,3266.8,3266.5,0.827]
["bitfinex","ETHUSD",1736556871231,0.09018943,3266.6,3266.5,0.827]
["bitfinex","ETHUSD",1736556871425,3.06112,3266.8,3266.5,0.827]
["bitfinex","ETHUSD",1736556871958,0.09022979,3266.7,3266.5,0.827]
["bitfinex","ETHUSD",1736556872334,3.06112,3266.8,3266.5,0.827]
["bitfinex","ETHUSD",1736556872532,0.09018943,3266.6,3266.5,0.827]
["bitfinex","ETHUSD",1736556872766,3.06112,3266.8,3266.5,0.827]
["bitfinex","ETHUSD",1736556872965,0.09018943,3266.6,3266.5,0.827]
["bitfinex","ETHUSD",1736556873179,3.06112,3266.8,3266.5,0.827]
["bitfinex","ETHUSD",1736556873381,0.09018943,3266.6,3266.5,0.827]
["bitfinex","ETHUSD",1736556873601,3.06112,3266.8,3266.5,0.827]
["bitfinex","ETHUSD",1736556873802,0.09028708,3266.6,3266.5,0.827]
["bitfinex","ETHUSD",1736556874000,1.078312,3266.8,3266.2,0.827]
["bitfinex","ETHUSD",1736556874314,3.0615,3266.4,3265.7,0.827]
["bitfinex","ETHUSD",1736556874485,0.08974883,3266.3,3265.7,0.827]
["bitfinex","ETHUSD",1736556875511,3.0615,3266.4,3265.7,0.827]
["bitfinex","ETHUSD",1736556875881,0.08974883,3266.3,3265.7,0.827]
["bitfinex","ETHUSD",1736556876082,3.0615,3266.4,3265.7,0.827]
["bitfinex","ETHUSD",1736556876484,0.08974883,3266.3,3265.7,0.827]
["bitfinex","ETHUSD",1736556876801,3.0615,3266.4,3265.7,0.827]
["bitfinex","ETHUSD",1736556877166,0.08974883,3266.3,3265.7,0.827]
["bitfinex","ETHUSD",1736556877594,3.0615,3266.4,3265.7,0.827]
["bitfinex","ETHUSD",1736556878103,0.08974883,3266.3,3265.7,0.827]
["bitfinex","ETHUSD",1736556878297,3.0615,3266.4,3265.7,0.827]
["bitfinex","ETHUSD",1736556878606,0.08974883,3266.3,3265.7,0.827]
["bitfinex","ETHUSD",1736556878973,3.0615,3266.4,3265.7,0.827]
["bitfinex","ETHUSD",1736556879522,0.08974883,3266.3,3265.7,0.827]
["bitfinex","ETHUSD",1736556879813,3.0615,3266.4,3265.7,0.827]
["bitfinex","ETHUSD",1736556880215,0.08974883,3266.3,3265.7,0.827]
["bitfinex","ETHUSD",1736556880521,3.0615,3266.4,3265.7,0.827]
["bitfinex","ETHUSD",1736556880922,0.08974883,3266.3,3265.7,0.827]
["bitfinex","ETHUSD",1736556881096,3.0615,3266.4,3265.7,0.827]
["bitfinex","ETHUSD",1736556881438,0.08974883,3266.3,3265.7,0.827]
["bitfinex","ETHUSD",1736556881724,3.83331,3266.8,3265.7,0.827]
["bitfinex","ETHUSD",1736556881925,3.06132,3266.6,3265.7,0.827]
["bitfinex","ETHUSD",1736556882130,0.08982955,3266.5,3265.7,0.827]
["bitfinex","ETHUSD",1736556882329,3.15125955,3266.5,3265.7,0.827]
["bitfinex","ETHUSD",1736556884928,3.15125955,3266.5,3265.5,6.2763]
["bitfinex","ETHUSD",1736556884929,0.08982955,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1736556885227,3.06103,3266.9,3266.1,0.7713]
["bitfinex","ETHUSD",1736556885557,3.06103,3266.9,3266.1,3.7713]
["bitfinex","ETHUSD",1736556885684,0.08964432,3266.8,3266.1,3.7713]
["bitfinex","ETHUSD",1736556885883,0.08964432,3266.8,3266.2,0.71362018]
["bitfinex","ETHUSD",1736556887103,0.08964432,3266.8,3266.3,0.7713]
["bitfinex","ETHUSD",1736556887497,3.06085,3267.1,3266.3,0.7713]
["bitfinex","ETHUSD",1736556887688,0.08981702,3267.0,3266.3,0.7713]
["bitfinex","ETHUSD",1736556889447,0.08981702,3267.0,3266.5,0.7713]
["bitfinex","ETHUSD",1736556889924,0.08975558,3266.9,3266.5,0.7713]
["bitfinex","ETHUSD",1736556890128,3.06067,3267.3,3266.5,0.7713]
["bitfinex","ETHUSD",1736556890297,3.06067,3267.3,3266.5,0.80190988]
["bitfinex","ETHUSD",1736556890490,0.08987663,3267.2,3266.5,0.80190988]
["bitfinex","ETHUSD",1736556891540,0.08987663,3267.2,3266.5,3.86324985]
["bitfinex","ETHUSD",1736556891725,3.84937,3267.5,3266.6,3.40772499]
["bitfinex","ETHUSD",1736556891937,0.09002152,3267.4,3266.7,0.80190878]
["bitfinex","ETHUSD",1736556892251,0.09002152,3267.4,3266.7,3.86307878]
["bitfinex","ETHUSD",1736556892416,0.09002152,3267.4,3267.0,3.0]
["bitfinex","ETHUSD",1736556892621,3.84896,3268.0,3267.1,0.7713]
["bitfinex","ETHUSD",1736556892819,3.06006,3268.0,3267.2,0.38019052]
["bitfinex","ETHUSD",1736556893150,3.06006,3268.0,3267.1,0.7713]
["bitfinex","ETHUSD",1736556893151,0.09016752,3267.9,3267.1,0.7713]
["bitfinex","ETHUSD",1736556895341,3.05982,3268.2,3267.3,0.7571]
["bitfinex","ETHUSD",1736556895543,0.09064369,3268.1,3267.3,0.7571]
["bitfinex","ETHUSD",1736556897618,0.09064369,3268.1,3267.4,0.03060286]
["bitfinex","ETHUSD",1736556897823,0.09064369,3268.1,3267.5,0.7571]
["bitfinex","ETHUSD",1736556898427,0.09064369,3268.1,3267.6,0.37877029]
["bitfinex","ETHUSD",1736556901219,0.09064369,3268.1,3267.5,0.7571]
["bitfinex","ETHUSD",1736556902128,0.09064369,3268.1,3267.5,0.78770102]
["bitfinex","ETHUSD",1736556902817,3.05967,3268.4,3267.5,0.78770102]
["bitfinex","ETHUSD",1736556903018,0.09065812,3268.0,3267.5,0.78770102]
["bitfinex","ETHUSD",1736556903220,3.05967,3268.4,3267.5,0.78770102]
["bitfinex","ETHUSD",1736556903530,3.05967,3268.4,3267.7,0.8268]
["bitfinex","ETHUSD",1736556903749,3.15050909,3268.3,3267.7,0.8268]
["bitfinex","ETHUSD",1736556904453,3.15050909,3268.3,3267.7,0.85740102]
["bitfinex","ETHUSD",1736556904760,0.09077909,3268.3,3267.7,0.85740102]
["bitfinex","ETHUSD",1736556905118,3.05954,3268.5,3267.7,0.85740102]
["bitfinex","ETHUSD",1736556905320,0.09125872,3268.4,3267.9,0.8268]
["bitfinex","ETHUSD",1736556906469,3.87499,3268.8,3267.9,0.85739839]
["bitfinex","ETHUSD",1736556906659,0.0915755,3268.3,3267.9,0.8268]
["bitfinex","ETHUSD",1736556906823,3.05932,3268.7,3267.9,0.8268]
["bitfinex","ETHUSD",1736556907025,0.09147607,3268.2,3267.9,0.8268]
["bitfinex","ETHUSD",1736556907338,0.09143575,3268.1,3268.0,0.38268]
["bitfinex","ETHUSD",1736556907537,3.05932,3268.7,3268.0,0.38268]
["bitfinex","ETHUSD",1736556907736,0.09168716,3268.6,3268.0,0.38268]
["bitfinex","ETHUSD",1736556907946,3.05941,3268.6,3268.0,0.38268]
["bitfinex","ETHUSD",1736556908241,0.09164686,3268.5,3268.0,0.38268]
["bitfinex","ETHUSD",1736556909359,0.09164686,3268.5,3268.1,0.8268]
["bitfinex","ETHUSD",1736556910665,0.09164686,3268.5,3268.1,0.85739646]
["bitfinex","ETHUSD",1736556911029,3.05925,3268.8,3268.1,0.85739646]
["bitfinex","ETHUSD",1736556911229,0.09193619,3268.4,3268.1,0.85739646]
["bitfinex","ETHUSD",1736556911478,3.05925,3268.8,3268.1,0.85739646]
["bitfinex","ETHUSD",1736556911640,0.09202459,3268.3,3268.1,0.85739646]
["bitfinex","ETHUSD",1736556911961,3.05925,3268.8,3268.1,0.85739646]
["bitfinex","ETHUSD",1736556912459,0.09220004,3268.7,3268.3,0.8268]
["bitfinex","ETHUSD",1736556912659,0.09220004,3268.7,3268.3,1.73448]
["bitfinex","ETHUSD",1736556912971,0.09236239,3268.6,3268.3,1.73448]
["bitfinex","ETHUSD",1736556913343,3.05905,3269.0,3268.3,1.73448]
["bitfinex","ETHUSD",1736556913556,0.09254963,3268.9,3268.3,1.73448]
["bitfinex","ETHUSD",1736556913870,0.09254963,3268.9,3268.4,0.473448]
["bitfinex","ETHUSD",1736556914371,3.15167963,3268.9,3268.4,0.473448]
["bitfinex","ETHUSD",1736556914862,0.09254963,3268.9,3268.4,0.473448]
["bitfinex","ETHUSD",1736556915234,3.87464,3269.1,3268.4,0.473448]
["bitfinex","ETHUSD",1736556915435,0.09173221,3268.8,3268.4,0.473448]
["bitfinex","ETHUSD",1736556915633,3.87464,3269.1,3268.5,0.22385211]
["bitfinex","ETHUSD",1736556915835,0.09169189,3268.7,3268.5,0.22385211]
["bitfinex","ETHUSD",1736556916167,3.05894,3269.1,3268.6,0.8094]
["bitfinex","ETHUSD",1736556916862,3.37177603,3269.5,3268.6,0.8094]
["bitfinex","ETHUSD",1736556917169,3.05906,3269.0,3268.6,0.8094]
["bitfinex","ETHUSD",1736556918770,0.09157194,3268.9,3268.6,0.8094]
["bitfinex","ETHUSD",1736556920469,3.15073194,3268.9,3268.4,1.290348]
["bitfinex","ETHUSD",1736556922473,3.05923,3268.8,3268.4,1.290348]
["bitfinex","ETHUSD",1736556922678,3.05943,3268.6,3268.2,3.0]
["bitfinex","ETHUSD",1736556923174,0.0926223,3268.5,3268.2,3.0]
["bitfinex","ETHUSD",1736556923547,3.0593,3268.8,3268.2,3.0]
["bitfinex","ETHUSD",1736556923764,0.09265333,3268.7,3268.3,0.90669]
["bitfinex","ETHUSD",1736556923938,3.0593,3268.8,3268.3,0.90669]
["bitfinex","ETHUSD",1736556924138,0.09265333,3268.7,3268.3,0.90669]
["bitfinex","ETHUSD",1736556924366,3.0593,3268.8,3268.3,0.90669]
["bitfinex","ETHUSD",1736556924548,0.09265333,3268.7,3268.3,0.90669]
["bitfinex","ETHUSD",1736556924875,3.0593,3268.8,3268.3,0.90669]
["bitfinex","ETHUSD",1736556925169,0.09265333,3268.7,3268.1,0.8169]
["bitfinex","ETHUSD",1736556928280,5.04815819,3269.0,3268.1,0.8169]
["bitfinex","ETHUSD",1736556928488,0.09239957,3268.6,3268.3,3.7975]
["bitfinex","ETHUSD",1736556928639,4.27357819,3269.2,3268.3,3.7975]
["bitfinex","ETHUSD",1736556929389,0.0925697,3269.1,3268.3,3.7975]
["bitfinex","ETHUSD",1736556929590,0.0925697,3269.1,3268.4,0.685727]
["bitfinex","ETHUSD",1736556931449,3.1515197,3269.1,3268.5,0.7975]
["bitfinex","ETHUSD",1736556931945,0.0925697,3269.1,3268.5,0.7975]
["bitfinex","ETHUSD",1736556932145,0.0925697,3269.1,3268.5,0.82809352]
["bitfinex","ETHUSD",1736556932357,4.27336819,3269.4,3268.5,0.82809352]
["bitfinex","ETHUSD",1736556932687,0.09220415,3269.3,3268.7,0.7975]
["bitfinex","ETHUSD",1736556934383,3.8298,3269.6,3268.7,0.82809089]
["bitfinex","ETHUSD",1736556934592,0.09251577,3269.2,3268.7,0.82809089]
["bitfinex","ETHUSD",1736556934793,3.8298,3269.6,3268.7,0.82809089]
["bitfinex","ETHUSD",1736556934990,3.0585,3269.6,3268.7,0.82809089]
["bitfinex","ETHUSD",1736556935285,0.09272214,3269.5,3268.9,0.7975]
["bitfinex","ETHUSD",1736556936556,3.0584,3269.7,3268.9,0.7975]
["bitfinex","ETHUSD",1736556936762,3.15155432,3269.6,3268.9,0.7975]
["bitfinex","ETHUSD",1736556938463,3.05883,3269.3,3268.9,0.7975]
["bitfinex","ETHUSD",1736556938685,3.05886,3269.2,3268.7,0.7781]
["bitfinex","ETHUSD",1736556938887,0.09237294,3269.2,3268.5,0.7781]
["bitfinex","ETHUSD",1736556939167,3.05919,3268.9,3268.3,0.213]
["bitfinex","ETHUSD",1736556939500,3.05919,3268.9,3268.3,0.61211]
["bitfinex","ETHUSD",1736556939501,0.09256152,3268.8,3268.3,0.61211]
["bitfinex","ETHUSD",1736556939798,3.15178152,3268.8,3268.3,0.61211]
["bitfinex","ETHUSD",1736556940005,3.15178152,3268.8,3268.3,0.213]
["bitfinex","ETHUSD",1736556940781,0.09256152,3268.8,3268.3,0.213]
["bitfinex","ETHUSD",1736556940987,3.05906,3269.0,3268.3,0.213]
["bitfinex","ETHUSD",1736556941197,0.09238035,3268.7,3268.3,0.213]
["bitfinex","ETHUSD",1736556941368,3.0592,3268.9,3268.3,0.213]
["bitfinex","ETHUSD",1736556941567,0.09242066,3268.8,3268.3,0.213]
["bitfinex","ETHUSD",1736556941783,0.09242066,3268.8,3268.3,0.61211]
["bitfinex","ETHUSD",1736556943368,3.89087,3269.1,3268.3,0.61211]
["bitfinex","ETHUSD",1736556943581,0.09283676,3269.0,3268.4,0.7781]
["bitfinex","ETHUSD",1736556945297,0.09283676,3269.0,3268.5,0.03059312]
["bitfinex","ETHUSD",1736556945513,0.09283676,3269.0,3268.6,0.7781]
["bitfinex","ETHUSD",1736556945808,3.0587,3269.4,3268.7,0.383759]
["bitfinex","ETHUSD",1736556946013,3.0587,3269.4,3268.6,0.7781]
["bitfinex","ETHUSD",1736556946423,3.0587,3269.4,3268.7,0.03058975]
["bitfinex","ETHUSD",1736556946989,0.09229121,3269.3,3268.8,3.7781]
["bitfinex","ETHUSD",1736556947212,0.09229121,3269.3,3269.0,0.7781]
["bitfinex","ETHUSD",1736556947416,3.05833,3269.8,3269.0,0.7781]
["bitfinex","ETHUSD",1736556947603,0.09224524,3269.2,3269.1,0.03058681]
["bitfinex","ETHUSD",1736556947803,3.05833,3269.8,3269.1,0.03058681]
["bitfinex","ETHUSD",1736556948194,0.09254421,3269.7,3269.1,0.03058681]
["bitfinex","ETHUSD",1736556948727,0.09254421,3269.7,3269.2,0.38086868]
["bitfinex","ETHUSD",1736556948902,0.8319,3269.9,3269.2,0.38086868]
["bitfinex","ETHUSD",1736556949104,0.09273567,3269.6,3269.2,0.38086868]
["bitfinex","ETHUSD",1736556949420,0.8319,3269.9,3269.2,0.38086868]
["bitfinex","ETHUSD",1736556949421,0.09269538,3269.5,3269.2,0.38086868]
["bitfinex","ETHUSD",1736556949791,3.89014,3269.9,3269.2,0.38086868]
["bitfinex","ETHUSD",1736556950043,0.09269784,3269.4,3269.2,0.38086868]
["bitfinex","ETHUSD",1736556950250,3.89014,3269.9,3269.2,0.38086868]
["bitfinex","ETHUSD",1736556950449,0.09265755,3269.3,3269.2,0.38086868]
["bitfinex","ETHUSD",1736556950729,3.89014,3269.9,3269.2,0.38086868]
["bitfinex","ETHUSD",1736556950929,0.09265755,3269.3,3269.2,0.38086868]
["bitfinex","ETHUSD",1736556951236,0.09225769,3269.3,3269.2,0.38086868]
["bitfinex","ETHUSD",1736556951729,3.89014,3269.9,3269.2,0.38086868]
["bitfinex","ETHUSD",1736556952029,3.05824,3269.9,3269.2,1.15896868]
["bitfinex","ETHUSD",1736556952228,0.09251554,3269.8,3269.2,1.15896868]
["bitfinex","ETHUSD",1736556958209,3.15088554,3269.8,3269.2,1.15896868]
["bitfinex","ETHUSD",1736556958526,3.15088554,3269.8,3269.2,0.7781]
["bitfinex","ETHUSD",1736556962456,3.05848,3269.6,3268.9,0.754]
["bitfinex","ETHUSD",1736556962807,0.09254252,3269.5,3268.9,0.754]
["bitfinex","ETHUSD",1736556963318,0.8139,3269.4,3268.7,5.25]
["bitfinex","ETHUSD",1736556963730,0.09286724,3269.3,3268.7,5.25]
["bitfinex","ETHUSD",1736556963937,0.09286724,3269.3,3268.9,0.754]
["bitfinex","ETHUSD",1736556964308,3.15163724,3269.3,3268.9,0.754]
["bitfinex","ETHUSD",1736556964515,3.05877,3269.3,3268.9,0.754]
["bitfinex","ETHUSD",1736556964725,0.09304515,3269.2,3268.9,0.754]
["bitfinex","ETHUSD",1736556965056,0.09304515,3269.2,3268.5,3.0]
["bitfinex","ETHUSD",1736556965057,0.8139,3269.2,3268.5,3.754]
["bitfinex","ETHUSD",1736556965255,0.09309348,3269.1,3268.6,0.3967]
["bitfinex","ETHUSD",1736556965558,0.8139,3269.2,3268.6,0.3967]
["bitfinex","ETHUSD",1736556965917,0.09309348,3269.1,3268.6,0.3967]
["bitfinex","ETHUSD",1736556966447,3.05877,3269.3,3268.6,0.3967]
["bitfinex","ETHUSD",1736556966656,0.09253827,3269.0,3268.5,3.754]
["bitfinex","ETHUSD",1736556966857,3.05877,3269.3,3268.5,3.754]
["bitfinex","ETHUSD",1736556967527,3.15154888,3269.2,3268.5,0.754]
["bitfinex","ETHUSD",1736556967731,3.05896,3269.1,3268.5,0.754]
["bitfinex","ETHUSD",1736556967924,0.09240207,3269.0,3268.5,0.754]
["bitfinex","ETHUSD",1736556969467,0.89500207,3269.0,3268.5,0.754]
["bitfinex","ETHUSD",1736556970521,3.95407207,3269.0,3268.4,3.0]
["bitfinex","ETHUSD",1736556970958,0.89500207,3269.0,3268.4,3.0]
["bitfinex","ETHUSD",1736556971146,0.89500207,3269.0,3268.4,3.92259]
["bitfinex","ETHUSD",1736556972045,3.95405207,3269.0,3268.4,3.92259]
["bitfinex","ETHUSD",1736556972554,0.89500207,3269.0,3268.4,3.92259]
["bitfinex","ETHUSD",1736556972759,3.95405207,3269.0,3268.4,3.92259]
["bitfinex","ETHUSD",1736556972923,3.95405207,3269.0,3268.3,5.25]
["bitfinex","ETHUSD",1736556976954,0.89500207,3269.0,3268.3,5.25]
["bitfinex","ETHUSD",1736556977154,0.8026,3268.9,3268.1,0.213]
["bitfinex","ETHUSD",1736556977355,3.05944,3268.6,3268.1,0.213]
["bitfinex","ETHUSD",1736556977666,0.09247015,3268.5,3268.1,0.213]
["bitfinex","ETHUSD",1736556978143,0.8147,3268.4,3268.0,0.7629]
["bitfinex","ETHUSD",1736556978348,0.09248976,3268.3,3268.0,0.7629]
["bitfinex","ETHUSD",1736556978546,3.05951,3268.5,3268.0,0.7629]
["bitfinex","ETHUSD",1736556978933,3.15217007,3268.4,3267.8,3.0]
["bitfinex","ETHUSD",1736556979119,0.09253007,3268.4,3267.8,3.0]
["bitfinex","ETHUSD",1736556979325,0.8147,3268.2,3267.8,3.0]
["bitfinex","ETHUSD",1736556979557,0.0917235,3268.1,3267.8,3.0]
["bitfinex","ETHUSD",1736556979738,0.0917235,3268.1,3267.8,3.92761]
["bitfinex","ETHUSD",1736556980420,0.0917235,3268.1,3267.7,6.0631]
["bitfinex","ETHUSD",1736556981824,0.0917235,3268.1,3267.8,0.03059838]
["bitfinex","ETHUSD",1736556982029,0.8147,3268.4,3267.8,0.03059838]
["bitfinex","ETHUSD",1736556982261,0.09206688,3268.0,3267.8,0.03059838]
["bitfinex","ETHUSD",1736556982426,0.8147,3268.4,3267.8,0.03059838]
["bitfinex","ETHUSD",1736556982630,0.8147,3268.4,3267.8,0.94600222]
["bitfinex","ETHUSD",1736556982848,0.09217357,3268.3,3267.8,0.94600222]
["bitfinex","ETHUSD",1736556983039,0.09217357,3268.3,3267.8,0.91540384]
["bitfinex","ETHUSD",1736556991879,3.15186357,3268.3,3267.8,0.91540384]
["bitfinex","ETHUSD",1736556992080,0.09217357,3268.3,3267.7,6.0631]
["bitfinex","ETHUSD",1736556992400,0.09217357,3268.3,3266.9,0.8131]
["bitfinex","ETHUSD",1736556992401,3.06026,3267.7,3266.9,0.8131]
["bitfinex","ETHUSD",1736556992673,0.09217357,3268.3,3266.9,0.8131]
["bitfinex","ETHUSD",1736556992674,0.8147,3267.5,3266.9,6.2761]
["bitfinex","ETHUSD",1736556992841,3.06064,3267.3,3266.9,0.213]
["bitfinex","ETHUSD",1736556993043,0.8147,3267.5,3266.6,0.8131]
["bitfinex","ETHUSD",1736556993044,3.06072,3267.2,3266.6,0.8131]
["bitfinex","ETHUSD",1736556993287,3.15220833,3267.2,3266.6,1.77989444]
["bitfinex","ETHUSD",1736556997348,3.15220833,3267.2,3266.6,0.8131]
["bitfinex","ETHUSD",1736556997554,3.06085,3267.1,3266.6,0.8131]
["bitfinex","ETHUSD",1736556997777,0.09048047,3267.0,3266.6,0.8131]
["bitfinex","ETHUSD",1736557000579,3.0607,3267.3,3266.6,0.8131]
["bitfinex","ETHUSD",1736557000770,0.09056118,3267.2,3266.6,0.8131]
["bitfinex","ETHUSD",1736557001645,3.06053,3267.4,3266.6,0.8131]
["bitfinex","ETHUSD",1736557001981,3.06073,3267.2,3266.6,0.8131]
["bitfinex","ETHUSD",1736557002282,0.92357656,3267.1,3266.6,0.8131]
["bitfinex","ETHUSD",1736557002853,0.92357656,3267.1,3266.4,0.8088]
["bitfinex","ETHUSD",1736557003060,3.06102,3266.9,3266.2,0.8088]
["bitfinex","ETHUSD",1736557003355,0.92357656,3267.1,3266.2,0.8088]
["bitfinex","ETHUSD",1736557003356,3.06112,3266.8,3266.2,0.8088]
["bitfinex","ETHUSD",1736557003658,3.15165914,3266.8,3266.2,0.8088]
["bitfinex","ETHUSD",1736557004284,0.09053914,3266.8,3266.2,0.8088]
["bitfinex","ETHUSD",1736557004477,0.09053914,3266.8,3266.2,1.7985968]
["bitfinex","ETHUSD",1736557004655,3.06093,3267.0,3266.2,1.7985968]
["bitfinex","ETHUSD",1736557004853,0.09008171,3266.7,3266.2,1.7985968]
["bitfinex","ETHUSD",1736557005049,3.06093,3267.0,3266.2,1.7985968]
["bitfinex","ETHUSD",1736557005254,0.09004135,3266.6,3266.2,1.7985968]
["bitfinex","ETHUSD",1736557005468,3.06093,3267.0,3266.3,1.02615968]
["bitfinex","ETHUSD",1736557005690,3.06093,3267.0,3266.2,0.8088]
["bitfinex","ETHUSD",1736557005867,0.09016242,3266.9,3266.2,0.8088]
["bitfinex","ETHUSD",1736557009564,0.09016242,3266.9,3266.2,0.83941291]
["bitfinex","ETHUSD",1736557011195,0.09016242,3266.9,3266.2,0.8088]
["bitfinex","ETHUSD",1736557011575,0.09016242,3266.9,3266.2,0.83941291]
["bitfinex","ETHUSD",1736557011788,0.09016242,3266.9,3266.2,2.138451]
["bitfinex","ETHUSD",1736557012801,0.09016242,3266.9,3266.3,0.798]
["bitfinex","ETHUSD",1736557013099,0.7602,3267.4,3266.4,3.82861031]
["bitfinex","ETHUSD",1736557013302,0.09005788,3266.8,3266.4,3.798]
["bitfinex","ETHUSD",1736557013606,0.09001752,3266.7,3266.4,3.798]
["bitfinex","ETHUSD",1736557013799,0.09001752,3266.7,3266.5,0.71656445]
["bitfinex","ETHUSD",1736557013980,3.06073,3267.2,3266.5,0.71656445]
["bitfinex","ETHUSD",1736557014377,0.09017893,3267.1,3266.5,0.71656445]
["bitfinex","ETHUSD",1736557019674,0.09017893,3267.1,3266.5,0.685954]
["bitfinex","ETHUSD",1736557019867,0.09017893,3267.1,3266.5,0.71656434]
["bitfinex","ETHUSD",1736557020068,0.09017893,3267.1,3266.6,0.45145643]
["bitfinex","ETHUSD",1736557021689,0.09017893,3267.1,3266.7,0.8308]
["bitfinex","ETHUSD",1736557022105,3.82076,3267.4,3266.7,0.8308]
["bitfinex","ETHUSD",1736557022407,0.7602,3267.4,3266.7,0.8308]
["bitfinex","ETHUSD",1736557022707,3.15087199,3267.3,3266.7,0.8308]
["bitfinex","ETHUSD",1736557023783,0.09022199,3267.3,3266.7,1.03068208]
["bitfinex","ETHUSD",1736557023982,0.8066,3267.6,3266.8,0.03060905]
["bitfinex","ETHUSD",1736557024188,0.8066,3267.6,3266.9,0.8308]
["bitfinex","ETHUSD",1736557024508,0.08998803,3267.5,3266.9,0.8308]
["bitfinex","ETHUSD",1736557025273,0.08998803,3267.5,3267.0,0.8308]
["bitfinex","ETHUSD",1736557025585,0.08998803,3267.5,3267.1,0.389176]
["bitfinex","ETHUSD",1736557025912,0.09009657,3267.4,3267.1,0.389176]
["bitfinex","ETHUSD",1736557026079,3.06017,3267.8,3267.1,0.389176]
["bitfinex","ETHUSD",1736557026285,0.09005622,3267.3,3267.1,0.389176]
["bitfinex","ETHUSD",1736557026488,3.06017,3267.8,3267.1,0.389176]
["bitfinex","ETHUSD",1736557026796,0.09001587,3267.2,3267.1,0.389176]
["bitfinex","ETHUSD",1736557027327,3.06017,3267.8,3267.1,0.389176]
["bitfinex","ETHUSD",1736557027516,0.09006887,3267.2,3267.0,0.8308]
["bitfinex","ETHUSD",1736557027673,3.06017,3267.8,3267.0,0.8308]
["bitfinex","ETHUSD",1736557027869,0.09002852,3267.1,3267.0,0.8308]
["bitfinex","ETHUSD",1736557028072,3.06017,3267.8,3267.0,0.8308]
["bitfinex","ETHUSD",1736557028502,0.09027061,3267.7,3267.0,0.8308]
["bitfinex","ETHUSD",1736557028707,0.09027061,3267.7,3267.1,0.38308]
["bitfinex","ETHUSD",1736557028909,0.09027061,3267.7,3267.2,0.03060395]
["bitfinex","ETHUSD",1736557029284,0.09027061,3267.7,3267.1,0.38308]
["bitfinex","ETHUSD",1736557031108,0.09027061,3267.7,3267.2,0.03060396]
["bitfinex","ETHUSD",1736557031309,0.09027061,3267.7,3267.1,0.38308]
["bitfinex","ETHUSD",1736557032212,0.09027061,3267.7,3267.2,0.646388]
["bitfinex","ETHUSD",1736557034282,3.06027,3267.7,3267.1,0.38308]
["bitfinex","ETHUSD",1736557034514,0.09047147,3267.6,3267.1,0.38308]
["bitfinex","ETHUSD",1736557036480,0.09047147,3267.6,3267.2,0.03060398]
["bitfinex","ETHUSD",1736557036680,3.8667,3267.9,3267.2,0.03060398]
["bitfinex","ETHUSD",1736557036903,0.09003936,3267.5,3267.2,0.03060398]
["bitfinex","ETHUSD",1736557037106,3.8667,3267.9,3267.2,0.68005238]
["bitfinex","ETHUSD",1736557037319,0.09001295,3267.4,3267.2,0.03060398]
["bitfinex","ETHUSD",1736557037625,3.8667,3267.9,3267.2,0.03060398]
["bitfinex","ETHUSD",1736557037822,0.08997259,3267.3,3267.2,0.03060398]
["bitfinex","ETHUSD",1736557038026,3.8667,3267.9,3267.2,0.03060398]
["bitfinex","ETHUSD",1736557038188,0.09015182,3267.3,3267.2,0.03060398]
["bitfinex","ETHUSD",1736557038387,3.8667,3267.9,3267.2,0.68005238]
["bitfinex","ETHUSD",1736557038622,0.09015182,3267.3,3267.2,0.03060398]
["bitfinex","ETHUSD",1736557039118,3.8667,3267.9,3267.2,0.03060398]
["bitfinex","ETHUSD",1736557039418,0.09015182,3267.3,3267.2,0.03060399]
["bitfinex","ETHUSD",1736557039617,3.8667,3267.9,3267.2,0.03060399]
["bitfinex","ETHUSD",1736557039821,0.09015182,3267.3,3267.2,0.03060399]
["bitfinex","ETHUSD",1736557040120,0.09017989,3267.3,3267.2,0.68005239]
["bitfinex","ETHUSD",1736557040324,3.8667,3267.9,3267.2,0.68005239]
["bitfinex","ETHUSD",1736557040619,0.09050177,3267.3,3267.2,0.03060399]
["bitfinex","ETHUSD",1736557040819,3.8667,3267.9,3267.2,0.03060399]
["bitfinex","ETHUSD",1736557040997,0.09048751,3267.3,3267.2,0.03060399]
["bitfinex","ETHUSD",1736557041199,3.8667,3267.9,3267.2,0.03060399]
["bitfinex","ETHUSD",1736557041522,0.09067492,3267.8,3267.2,0.03060399]
["bitfinex","ETHUSD",1736557041824,0.09067492,3267.8,3267.2,0.50941715]
["bitfinex","ETHUSD",1736557043287,0.09067492,3267.8,3267.2,0.03060399]
["bitfinex","ETHUSD",1736557044401,0.09067492,3267.8,3267.3,0.8274]
["bitfinex","ETHUSD",1736557046725,3.15083492,3267.8,3267.3,0.8274]
["bitfinex","ETHUSD",1736557052229,1.30618162,3267.8,3267.3,0.8274]
["bitfinex","ETHUSD",1736557052435,3.06026,3267.7,3267.1,3.0]
["bitfinex","ETHUSD",1736557052734,0.09067492,3267.8,3267.1,3.0]
["bitfinex","ETHUSD",1736557052990,0.09034257,3267.6,3267.1,3.0]
["bitfinex","ETHUSD",1736557053135,0.09034257,3267.6,3267.2,0.03060401]
["bitfinex","ETHUSD",1736557053349,0.0905261,3267.5,3267.3,0.7931]
["bitfinex","ETHUSD",1736557053503,3.86671,3267.9,3267.3,0.7931]
["bitfinex","ETHUSD",1736557053694,0.09048577,3267.4,3267.3,0.7931]
["bitfinex","ETHUSD",1736557054202,3.86671,3267.9,3267.3,0.7931]
["bitfinex","ETHUSD",1736557054406,4.253381,3267.9,3267.3,0.7931]
["bitfinex","ETHUSD",1736557054652,0.0903257,3267.8,3267.3,0.7931]
["bitfinex","ETHUSD",1736557056841,3.06094,3267.0,3266.2,0.7931]
["bitfinex","ETHUSD",1736557057003,0.8262,3267.2,3266.2,0.7931]
["bitfinex","ETHUSD",1736557057203,3.0611,3266.8,3266.2,0.7931]
["bitfinex","ETHUSD",1736557057509,3.06095,3267.0,3266.2,0.7931]
["bitfinex","ETHUSD",1736557058208,0.0902126,3266.9,3266.3,0.40061]
["bitfinex","ETHUSD",1736557059341,0.0902126,3266.9,3266.2,0.7931]
["bitfinex","ETHUSD",1736557060239,0.0902126,3266.9,3266.3,0.03061177]
["bitfinex","ETHUSD",1736557060541,3.06081,3267.1,3266.3,0.03061177]
["bitfinex","ETHUSD",1736557061040,0.09008446,3267.0,3266.3,0.03061177]
["bitfinex","ETHUSD",1736557061840,0.09008446,3267.0,3266.2,0.7931]
["bitfinex","ETHUSD",1736557062041,0.09008446,3267.0,3266.3,0.41609477]
["bitfinex","ETHUSD",1736557062418,0.09008446,3267.0,3266.3,0.385483]
["bitfinex","ETHUSD",1736557062640,0.09008446,3267.0,3266.3,0.41609477]
["bitfinex","ETHUSD",1736557062839,0.09008446,3267.0,3266.4,0.8089]
["bitfinex","ETHUSD",1736557063838,0.09008446,3267.0,3266.4,0.83951176]
["bitfinex","ETHUSD",1736557064337,0.09008446,3267.0,3266.4,3.83951176]
["bitfinex","ETHUSD",1736557064540,0.09008446,3267.0,3266.5,0.72865248]
["bitfinex","ETHUSD",1736557064725,3.06064,3267.3,3266.7,0.8089]
["bitfinex","ETHUSD",1736557064919,0.0902445,3266.9,3266.7,0.8089]
["bitfinex","ETHUSD",1736557065246,3.06064,3267.3,3266.7,0.8089]
["bitfinex","ETHUSD",1736557065545,0.09020416,3266.8,3266.7,0.8089]
["bitfinex","ETHUSD",1736557065921,0.17994715,3266.8,3266.7,0.8089]
["bitfinex","ETHUSD",1736557075276,0.17994715,3266.8,3266.4,8.25]
["bitfinex","ETHUSD",1736557075451,0.17994715,3266.8,3266.4,9.5005913]
["bitfinex","ETHUSD",1736557075987,0.09020416,3266.8,3266.4,9.5005913]
["bitfinex","ETHUSD",1736557080482,0.09020416,3266.8,3266.5,0.03060981]
["bitfinex","ETHUSD",1736557080860,0.09020416,3266.8,3266.4,9.5005913]
["bitfinex","ETHUSD",1736557081587,0.09020416,3266.8,3266.5,0.8049]
["bitfinex","ETHUSD",1736557081786,0.09020416,3266.8,3266.6,1.03054913]
["bitfinex","ETHUSD",1736557082112,0.09020416,3266.8,3266.7,0.03060982]
["bitfinex","ETHUSD",1736557082409,0.09020416,3266.8,3266.7,7.43109]
["bitfinex","ETHUSD",1736557082549,0.09020416,3266.8,3266.7,12.68859]
["bitfinex","ETHUSD",1736557082749,0.09020416,3266.8,3266.7,17.68859]
["bitfinex","ETHUSD",1736557083067,0.09020416,3266.8,3266.7,20.45550391]
["bitfinex","ETHUSD",1736557084993,0.09020416,3266.8,3266.7,21.0832519]
["bitfinex","ETHUSD",1736557087541,0.09020416,3266.8,3266.7,21.0907519]
["bitfinex","ETHUSD",1736557088596,4.16e-06,3266.8,3266.7,21.0907519]
["bitfinex","ETHUSD",1736557088914,0.7653,3268.5,3267.6,0.8049]
["bitfinex","ETHUSD",1736557089221,0.7653,3268.5,3267.7,3.0]
["bitfinex","ETHUSD",1736557089385,0.7653,3268.5,3267.8,0.68958296]
["bitfinex","ETHUSD",1736557090291,0.7653,3268.5,3267.9,0.03059956]
["bitfinex","ETHUSD",1736557090674,0.7653,3268.5,3267.8,0.68958296]
["bitfinex","ETHUSD",1736557090878,0.7653,3268.5,3267.6,3.8049]
["bitfinex","ETHUSD",1736557091477,0.08843424,3268.4,3267.6,0.8049]
["bitfinex","ETHUSD",1736557091679,0.08843424,3268.4,3267.6,3.86523]
["bitfinex","ETHUSD",1736557091859,0.08843424,3268.4,3267.7,0.407823]
["bitfinex","ETHUSD",1736557092727,0.08843424,3268.4,3267.8,3.0]
["bitfinex","ETHUSD",1736557096998,0.08843424,3268.4,3267.9,0.03059742]
["bitfinex","ETHUSD",1736557098049,0.08843424,3268.4,3267.8,3.0]
["bitfinex","ETHUSD",1736557098774,0.08843424,3268.4,3267.9,0.03059743]
["bitfinex","ETHUSD",1736557099083,0.08843424,3268.4,3268.0,0.30305974]
["bitfinex","ETHUSD",1736557099588,0.7653,3268.5,3268.0,0.30305974]
["bitfinex","ETHUSD",1736557099983,0.08861282,3268.4,3268.0,0.30305974]
["bitfinex","ETHUSD",1736557100349,0.7653,3268.5,3268.0,0.30305974]
["bitfinex","ETHUSD",1736557100860,0.08802416,3268.4,3268.0,0.30305974]
["bitfinex","ETHUSD",1736557101589,0.7653,3268.5,3268.0,0.30305974]
["bitfinex","ETHUSD",1736557101986,0.08826469,3268.4,3268.0,0.30305974]
["bitfinex","ETHUSD",1736557102164,0.7653,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1736557103385,0.7653,3268.5,3267.8,6.06011]
["bitfinex","ETHUSD",1736557103759,0.08874763,3268.4,3267.8,3.0]
["bitfinex","ETHUSD",1736557103964,0.08874763,3268.4,3268.0,3.0]
["bitfinex","ETHUSD",1736557104485,0.7653,3268.5,3268.1,0.03059556]
["bitfinex","ETHUSD",1736557104671,0.7653,3268.5,3268.0,3.0]
["bitfinex","ETHUSD",1736557104876,0.7653,3268.5,3268.1,0.63660156]
["bitfinex","ETHUSD",1736557105687,3.05923,3268.8,3268.2,0.8304]
["bitfinex","ETHUSD",1736557105906,0.8273,3268.9,3268.2,0.8304]
["bitfinex","ETHUSD",1736557106100,0.08888555,3268.7,3268.1,0.63660156]
["bitfinex","ETHUSD",1736557106397,0.0888595,3268.6,3268.1,0.63660156]
["bitfinex","ETHUSD",1736557106547,0.8273,3268.9,3268.2,0.44670016]
["bitfinex","ETHUSD",1736557106751,0.0888192,3268.5,3268.2,0.44670016]
["bitfinex","ETHUSD",1736557106987,0.8273,3268.9,3268.2,0.44670016]
["bitfinex","ETHUSD",1736557107188,0.08826378,3268.4,3268.2,0.44670016]
["bitfinex","ETHUSD",1736557107391,0.8273,3268.5,3268.2,0.44670016]
["bitfinex","ETHUSD",1736557107894,0.08826378,3268.4,3268.2,0.44670016]
["bitfinex","ETHUSD",1736557115326,0.08826378,3268.4,3268.1,0.606006]
["bitfinex","ETHUSD",1736557115490,0.08826378,3268.4,3268.1,0.63660157]
["bitfinex","ETHUSD",1736557115690,0.08826378,3268.4,3268.1,0.606006]
["bitfinex","ETHUSD",1736557115926,0.08826378,3268.4,3268.1,0.63660157]
["bitfinex","ETHUSD",1736557116826,0.08826378,3268.4,3268.1,0.606006]
["bitfinex","ETHUSD",1736557117036,0.08826378,3268.4,3268.0,3.8304]
["bitfinex","ETHUSD",1736557117231,0.08826378,3268.4,3267.7,8.717983]
["bitfinex","ETHUSD",1736557117433,0.8273,3268.5,3267.8,3.0]
["bitfinex","ETHUSD",1736557118307,0.8273,3268.5,3267.9,0.03059753]
["bitfinex","ETHUSD",1736557118607,0.8273,3268.5,3267.8,3.0]
["bitfinex","ETHUSD",1736557118796,0.8273,3268.5,3267.9,1.2526083]
["bitfinex","ETHUSD",1736557118997,0.08888394,3268.4,3267.9,1.2526083]
["bitfinex","ETHUSD",1736557119192,0.08888394,3268.4,3267.9,1.28320583]
["bitfinex","ETHUSD",1736557119420,0.08888394,3268.4,3267.9,1.2526083]
["bitfinex","ETHUSD",1736557119794,0.08888394,3268.4,3267.9,1.28320583]
["bitfinex","ETHUSD",1736557120030,0.08888394,3268.4,3268.0,0.42832058]
["bitfinex","ETHUSD",1736557122050,0.08888394,3268.4,3268.1,3.03059622]
["bitfinex","ETHUSD",1736557122218,0.8273,3268.5,3268.1,3.03059622]
["bitfinex","ETHUSD",1736557122544,0.088531,3268.4,3268.1,3.03059622]
["bitfinex","ETHUSD",1736557123050,0.8273,3268.5,3268.1,3.0]
["bitfinex","ETHUSD",1736557123247,0.8273,3268.5,3268.2,0.64882806]
["bitfinex","ETHUSD",1736557123423,0.0885025,3268.4,3268.2,0.64882806]
["bitfinex","ETHUSD",1736557123603,0.8273,3268.5,3268.2,0.64882806]
["bitfinex","ETHUSD",1736557124003,0.0885025,3268.4,3268.2,0.64882806]
["bitfinex","ETHUSD",1736557124467,0.8273,3268.5,3268.2,0.64882806]
["bitfinex","ETHUSD",1736557124817,0.08879301,3268.4,3268.2,0.64882806]
["bitfinex","ETHUSD",1736557125017,0.08879301,3268.4,3268.0,0.42832058]
["bitfinex","ETHUSD",1736557125211,0.08879301,3268.4,3268.0,3.42832058]
["bitfinex","ETHUSD",1736557130789,0.8273,3268.5,3268.0,3.42832058]
["bitfinex","ETHUSD",1736557131331,0.08737797,3268.4,3268.0,3.42832058]
["bitfinex","ETHUSD",1736557134342,0.8273,3268.5,3268.1,0.03059559]
["bitfinex","ETHUSD",1736557134544,0.08712181,3268.4,3268.1,0.68249121]
["bitfinex","ETHUSD",1736557134742,0.8273,3268.5,3268.1,0.68249121]
["bitfinex","ETHUSD",1736557135043,0.08712181,3268.4,3268.1,0.68249121]
["bitfinex","ETHUSD",1736557135301,0.8273,3268.5,3268.1,0.68249121]
["bitfinex","ETHUSD",1736557135649,0.08712181,3268.4,3268.1,0.65189562]
["bitfinex","ETHUSD",1736557136090,0.8273,3268.5,3268.2,0.40802162]
["bitfinex","ETHUSD",1736557136496,0.0871939,3268.4,3268.2,0.40802162]
["bitfinex","ETHUSD",1736557136850,0.8273,3268.5,3268.2,0.40802162]
["bitfinex","ETHUSD",1736557137203,0.0862739,3268.4,3268.2,0.40802162]
["bitfinex","ETHUSD",1736557137603,0.8273,3268.5,3268.2,0.40802162]
["bitfinex","ETHUSD",1736557137952,0.08620181,3268.4,3268.2,0.40802162]
["bitfinex","ETHUSD",1736557138353,0.8273,3268.5,3268.2,0.40802162]
["bitfinex","ETHUSD",1736557138553,0.08620181,3268.4,3268.2,0.40802162]
["bitfinex","ETHUSD",1736557138949,0.8273,3268.5,3268.2,0.40802162]
["bitfinex","ETHUSD",1736557139149,0.08620181,3268.4,3268.2,0.40802162]
["bitfinex","ETHUSD",1736557139367,0.8273,3268.5,3268.2,0.40802162]
["bitfinex","ETHUSD",1736557139782,0.08629444,3268.4,3268.3,0.40599172]
["bitfinex","ETHUSD",1736557140892,0.7578,3268.8,3268.3,0.40599172]
["bitfinex","ETHUSD",1736557141395,0.08638753,3268.7,3268.3,0.40599172]
["bitfinex","ETHUSD",1736557141574,0.7578,3268.8,3268.3,0.40599172]
["bitfinex","ETHUSD",1736557141794,0.08646206,3268.6,3268.3,0.40599172]
["bitfinex","ETHUSD",1736557141970,0.7578,3268.8,3268.3,0.40599172]
["bitfinex","ETHUSD",1736557142165,0.08469943,3268.5,3268.3,0.40599172]
["bitfinex","ETHUSD",1736557142488,0.7578,3268.8,3268.3,0.43658659]
["bitfinex","ETHUSD",1736557142661,0.08463059,3268.4,3268.3,3.40599172]
["bitfinex","ETHUSD",1736557142865,0.7578,3268.8,3268.3,3.4365853]
["bitfinex","ETHUSD",1736557143062,0.7578,3268.8,3268.4,0.64963653]
["bitfinex","ETHUSD",1736557143286,0.08491739,3268.7,3268.4,0.64963653]
["bitfinex","ETHUSD",1736557143703,0.7578,3268.8,3268.4,0.64963653]
["bitfinex","ETHUSD",1736557143896,0.08518919,3268.6,3268.4,0.64963653]
["bitfinex","ETHUSD",1736557144096,0.7578,3268.8,3268.4,0.64963653]
["bitfinex","ETHUSD",1736557144279,0.08533775,3268.5,3268.4,6.70923653]
["bitfinex","ETHUSD",1736557144603,0.7578,3269.3,3268.6,0.8129]
["bitfinex","ETHUSD",1736557144970,0.08531135,3269.2,3268.6,0.8129]
["bitfinex","ETHUSD",1736557146380,0.08531135,3269.2,3268.6,3.8129]
["bitfinex","ETHUSD",1736557146807,0.7578,3269.3,3268.6,3.8434908]
["bitfinex","ETHUSD",1736557147001,0.08524552,3269.1,3268.7,0.7501995]
["bitfinex","ETHUSD",1736557147217,0.7578,3269.3,3268.7,0.7501995]
["bitfinex","ETHUSD",1736557147600,0.08531434,3269.2,3268.7,0.7501995]
["bitfinex","ETHUSD",1736557148926,0.08531434,3269.2,3268.8,0.03059079]
["bitfinex","ETHUSD",1736557149109,0.08531434,3269.2,3268.8,3.08979079]
["bitfinex","ETHUSD",1736557149416,0.08566581,3269.1,3268.9,3.33027908]
["bitfinex","ETHUSD",1736557149589,0.7589,3269.5,3268.9,3.33027908]
["bitfinex","ETHUSD",1736557149778,0.7589,3269.5,3268.9,6.38937908]
["bitfinex","ETHUSD",1736557149984,0.08567503,3269.4,3269.0,0.84718797]
["bitfinex","ETHUSD",1736557150408,0.7589,3269.5,3269.0,0.84718797]
["bitfinex","ETHUSD",1736557150719,0.7589,3269.5,3269.1,0.72365671]
["bitfinex","ETHUSD",1736557151329,0.7589,3269.5,3268.9,3.33027908]
["bitfinex","ETHUSD",1736557151796,0.08567503,3269.4,3268.9,3.33027908]
["bitfinex","ETHUSD",1736557156425,0.08567503,3269.4,3269.0,0.8166]
["bitfinex","ETHUSD",1736557160529,0.08567503,3269.4,3269.1,0.03058605]
["bitfinex","ETHUSD",1736557160734,0.08567503,3269.4,3269.0,0.8166]
["bitfinex","ETHUSD",1736557160935,0.08567503,3269.4,3269.1,0.72059791]
["bitfinex","ETHUSD",1736557161794,0.08567503,3269.4,3269.1,0.75118396]
["bitfinex","ETHUSD",1736557163326,0.08567503,3269.4,3269.1,0.72059791]
["bitfinex","ETHUSD",1736557164036,0.08567503,3269.4,3268.9,3.33027908]
["bitfinex","ETHUSD",1736557171916,0.7624,3269.3,3268.9,3.33027908]
["bitfinex","ETHUSD",1736557172130,3.82118,3269.3,3268.7,5.25]
["bitfinex","ETHUSD",1736557172328,0.08599946,3269.2,3268.7,5.25]
["bitfinex","ETHUSD",1736557173154,0.08599946,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557173406,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557173858,0.08596933,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557174212,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557174430,0.08592903,3269.1,3268.8,3.0]
["bitfinex","ETHUSD",1736557174655,0.08596933,3269.2,3268.8,3.8463]
["bitfinex","ETHUSD",1736557174856,0.08588873,3269.0,3268.8,3.8463]
["bitfinex","ETHUSD",1736557175071,0.7624,3269.3,3268.8,3.8463]
["bitfinex","ETHUSD",1736557175213,0.08587728,3268.9,3268.8,3.8463]
["bitfinex","ETHUSD",1736557175419,0.7624,3269.3,3268.8,3.8463]
["bitfinex","ETHUSD",1736557175858,0.08599819,3269.2,3268.8,3.8463]
["bitfinex","ETHUSD",1736557176345,0.7624,3269.3,3268.8,3.8463]
["bitfinex","ETHUSD",1736557176659,0.08599819,3269.2,3268.8,3.8463]
["bitfinex","ETHUSD",1736557176835,0.08599819,3269.2,3268.9,0.90963]
["bitfinex","ETHUSD",1736557177037,0.7624,3269.3,3268.9,0.90963]
["bitfinex","ETHUSD",1736557177240,0.08593465,3269.1,3268.9,0.90963]
["bitfinex","ETHUSD",1736557177458,0.7624,3269.3,3268.9,0.90963]
["bitfinex","ETHUSD",1736557177657,0.0861518,3269.0,3268.9,0.90963]
["bitfinex","ETHUSD",1736557177862,0.7624,3269.3,3268.9,0.90963]
["bitfinex","ETHUSD",1736557178393,0.08623239,3269.2,3268.9,0.90963]
["bitfinex","ETHUSD",1736557178760,0.7624,3269.3,3268.9,0.90963]
["bitfinex","ETHUSD",1736557178970,0.08623239,3269.2,3268.9,0.90963]
["bitfinex","ETHUSD",1736557179199,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557179474,0.08644946,3269.1,3268.8,3.0]
["bitfinex","ETHUSD",1736557179669,0.0859453,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557179846,0.08586469,3269.0,3268.8,3.0]
["bitfinex","ETHUSD",1736557180047,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557180238,0.08582439,3268.9,3268.8,3.0]
["bitfinex","ETHUSD",1736557180575,0.7624,3269.3,3268.8,3.8463]
["bitfinex","ETHUSD",1736557180900,0.08596133,3269.2,3268.8,3.8463]
["bitfinex","ETHUSD",1736557181260,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557181465,0.08592103,3269.1,3268.8,3.0]
["bitfinex","ETHUSD",1736557181663,0.08599019,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557181836,0.08590959,3269.0,3268.8,3.0]
["bitfinex","ETHUSD",1736557182172,0.08586928,3268.9,3268.8,3.0]
["bitfinex","ETHUSD",1736557182380,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557182587,0.08599019,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557182878,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557183038,0.08594989,3269.1,3268.8,3.0]
["bitfinex","ETHUSD",1736557183238,0.08599019,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557183441,0.08590959,3269.0,3268.8,3.0]
["bitfinex","ETHUSD",1736557183664,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557184141,0.08599098,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557184336,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557184555,0.08599098,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557184778,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557185061,0.08599098,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557185601,0.08620813,3269.1,3268.8,3.0]
["bitfinex","ETHUSD",1736557186099,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557186258,0.08616783,3269.0,3268.8,3.0]
["bitfinex","ETHUSD",1736557186453,0.7624,3269.3,3268.8,3.8463]
["bitfinex","ETHUSD",1736557186653,0.08612753,3268.9,3268.8,3.0]
["bitfinex","ETHUSD",1736557186854,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557187260,0.08596133,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557187660,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557187900,0.08592103,3269.1,3268.8,3.0]
["bitfinex","ETHUSD",1736557188098,0.08596133,3269.2,3268.9,0.825]
["bitfinex","ETHUSD",1736557188261,0.08588073,3269.0,3268.9,0.825]
["bitfinex","ETHUSD",1736557188797,0.7624,3269.3,3268.9,0.825]
["bitfinex","ETHUSD",1736557188988,0.08596133,3269.2,3268.9,0.825]
["bitfinex","ETHUSD",1736557189190,0.7624,3269.3,3268.9,0.825]
["bitfinex","ETHUSD",1736557189394,0.08596133,3269.2,3268.9,0.825]
["bitfinex","ETHUSD",1736557189576,0.7624,3269.3,3268.9,0.825]
["bitfinex","ETHUSD",1736557189776,0.08597594,3269.2,3268.9,0.825]
["bitfinex","ETHUSD",1736557189989,0.7624,3269.3,3268.9,0.825]
["bitfinex","ETHUSD",1736557190207,0.08597594,3269.2,3268.9,0.825]
["bitfinex","ETHUSD",1736557190668,0.7624,3269.3,3268.9,0.825]
["bitfinex","ETHUSD",1736557191391,0.08597594,3269.2,3268.9,0.825]
["bitfinex","ETHUSD",1736557191701,0.7624,3269.3,3268.9,0.825]
["bitfinex","ETHUSD",1736557191898,0.08592217,3269.1,3268.9,0.825]
["bitfinex","ETHUSD",1736557192089,0.7624,3269.3,3268.9,0.825]
["bitfinex","ETHUSD",1736557192304,0.08615674,3269.0,3268.9,0.825]
["bitfinex","ETHUSD",1736557192497,0.7624,3269.3,3268.9,0.825]
["bitfinex","ETHUSD",1736557192710,0.08615674,3269.0,3268.9,0.825]
["bitfinex","ETHUSD",1736557192913,0.7624,3269.3,3268.9,0.825]
["bitfinex","ETHUSD",1736557193079,0.08615674,3269.0,3268.8,3.8302]
["bitfinex","ETHUSD",1736557193274,0.7624,3269.3,3268.8,3.8302]
["bitfinex","ETHUSD",1736557193476,0.08611644,3268.9,3268.8,3.8302]
["bitfinex","ETHUSD",1736557193703,0.7624,3269.3,3268.8,3.8302]
["bitfinex","ETHUSD",1736557194076,0.08610826,3269.2,3268.8,3.8302]
["bitfinex","ETHUSD",1736557194305,0.08610826,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557194499,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557194707,0.08606796,3269.1,3268.8,3.0]
["bitfinex","ETHUSD",1736557194920,0.08610826,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557195216,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557195380,0.08606796,3269.1,3268.8,3.0]
["bitfinex","ETHUSD",1736557195581,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557195783,0.08614432,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557195978,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557196294,0.08614467,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557196678,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557197011,0.08614432,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557197230,0.08614432,3269.2,3268.9,0.825]
["bitfinex","ETHUSD",1736557197425,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557197829,0.08625915,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1736557198237,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557198396,0.08613017,3269.1,3268.8,3.0]
["bitfinex","ETHUSD",1736557198730,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557198930,0.08606137,3269.0,3268.8,3.0]
["bitfinex","ETHUSD",1736557199119,0.7624,3269.3,3268.9,0.825]
["bitfinex","ETHUSD",1736557199322,0.7624,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557201337,3.82116,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1736557203542,3.86182,3269.5,3268.9,0.7534]
["bitfinex","ETHUSD",1736557204309,3.05862,3269.5,3268.9,0.7534]
["bitfinex","ETHUSD",1736557204508,3.05841,3269.7,3268.9,0.78398949]
["bitfinex","ETHUSD",1736557204720,0.8032,3269.8,3269.1,0.7534]
["bitfinex","ETHUSD",1736557206705,0.8032,3270.2,3269.5,0.03058282]
["bitfinex","ETHUSD",1736557207046,3.86087,3270.5,3269.6,0.7534]
["bitfinex","ETHUSD",1736557207247,3.86087,3270.5,3269.7,3.84230137]
["bitfinex","ETHUSD",1736557207248,0.8032,3270.5,3269.7,3.84230137]
["bitfinex","ETHUSD",1736557207456,0.8032,3270.8,3269.9,0.7534]
["bitfinex","ETHUSD",1736557207650,3.05747,3270.7,3269.9,0.7839781]
["bitfinex","ETHUSD",1736557208212,0.8032,3270.8,3269.9,0.7839781]
["bitfinex","ETHUSD",1736557208412,0.8032,3270.8,3269.9,3.7839781]
["bitfinex","ETHUSD",1736557208658,0.8032,3270.8,3270.0,0.8102]
["bitfinex","ETHUSD",1736557208807,0.8123,3271.0,3270.1,0.93965477]
["bitfinex","ETHUSD",1736557209013,3.05692,3271.3,3270.2,3.8102]
["bitfinex","ETHUSD",1736557209343,0.8123,3271.2,3270.4,0.8102]
["bitfinex","ETHUSD",1736557209540,0.8123,3271.2,3270.5,0.03057316]
["bitfinex","ETHUSD",1736557209848,3.05692,3271.3,3270.5,0.03057316]
["bitfinex","ETHUSD",1736557210251,0.8123,3271.4,3270.5,0.74172948]
["bitfinex","ETHUSD",1736557210759,3.86913,3271.4,3270.5,0.74172948]
["bitfinex","ETHUSD",1736557211055,0.8123,3271.4,3270.4,0.8102]
["bitfinex","ETHUSD",1736557211213,3.0569,3271.3,3270.4,0.8102]
["bitfinex","ETHUSD",1736557211831,3.05661,3271.6,3270.4,0.8102]
["bitfinex","ETHUSD",1736557212014,0.8123,3271.4,3270.4,0.84077289]
["bitfinex","ETHUSD",1736557212214,3.0571,3271.1,3270.4,0.8102]
["bitfinex","ETHUSD",1736557212410,3.0571,3271.1,3270.4,1.73752]
["bitfinex","ETHUSD",1736557212930,3.05698,3271.2,3270.4,1.73752]
["bitfinex","ETHUSD",1736557213126,3.05698,3271.2,3270.4,1.7680941]
["bitfinex","ETHUSD",1736557213466,3.05707,3271.1,3270.4,1.73752]
["bitfinex","ETHUSD",1736557214969,3.05707,3271.1,3270.4,1.76809408]
["bitfinex","ETHUSD",1736557215172,3.05707,3271.1,3270.5,0.19810941]
["bitfinex","ETHUSD",1736557215991,3.0569,3271.3,3270.5,0.19810941]
["bitfinex","ETHUSD",1736557216846,3.05698,3271.2,3270.5,0.19810941]
["bitfinex","ETHUSD",1736557217173,3.05698,3271.2,3270.5,0.22868267]
["bitfinex","ETHUSD",1736557217732,0.07292796,3271.1,3270.5,0.19810941]
["bitfinex","ETHUSD",1736557217980,0.07292796,3271.1,3270.6,0.19356294]
["bitfinex","ETHUSD",1736557219431,3.0568,3271.4,3270.7,0.7921]
["bitfinex","ETHUSD",1736557219635,0.07369379,3271.3,3270.7,0.7921]
["bitfinex","ETHUSD",1736557219978,3.0567,3271.5,3270.7,0.7921]
["bitfinex","ETHUSD",1736557220134,0.07358398,3271.2,3270.8,0.39856629]
["bitfinex","ETHUSD",1736557220464,0.07355176,3271.1,3270.8,0.39856629]
["bitfinex","ETHUSD",1736557220666,3.0567,3271.5,3270.8,0.39856629]
["bitfinex","ETHUSD",1736557220838,0.07382779,3271.4,3270.8,0.39856629]
["bitfinex","ETHUSD",1736557221239,0.07382779,3271.4,3270.8,0.0305711]
["bitfinex","ETHUSD",1736557221550,3.84021,3271.6,3270.7,0.7921]
["bitfinex","ETHUSD",1736557221763,0.07387578,3271.3,3270.7,0.7921]
["bitfinex","ETHUSD",1736557222075,0.07415885,3271.2,3270.7,0.7921]
["bitfinex","ETHUSD",1736557222302,2.56250635,3271.7,3270.7,0.7921]
["bitfinex","ETHUSD",1736557222509,0.7836,3271.2,3270.4,0.7921]
["bitfinex","ETHUSD",1736557222871,3.1311886,3271.1,3270.4,0.7921]
["bitfinex","ETHUSD",1736557223711,3.05722,3271.0,3270.4,0.7921]
["bitfinex","ETHUSD",1736557224176,0.07377786,3270.9,3270.4,0.7921]
["bitfinex","ETHUSD",1736557224565,0.07377786,3270.9,3270.4,0.82267412]
["bitfinex","ETHUSD",1736557224796,3.84061,3271.2,3270.5,0.40356741]
["bitfinex","ETHUSD",1736557224961,0.07398711,3270.8,3270.5,0.40356741]
["bitfinex","ETHUSD",1736557225277,3.05707,3271.1,3270.5,0.40356741]
["bitfinex","ETHUSD",1736557225479,0.07398098,3271.0,3270.5,0.40356741]
["bitfinex","ETHUSD",1736557225805,0.7836,3271.5,3270.6,0.7921]
["bitfinex","ETHUSD",1736557226035,0.7836,3271.5,3270.6,1.52049507]
["bitfinex","ETHUSD",1736557226209,3.05697,3271.3,3270.6,0.7921]
["bitfinex","ETHUSD",1736557226507,0.07406148,3271.2,3270.6,0.7921]
["bitfinex","ETHUSD",1736557228668,3.05683,3271.4,3270.6,0.7921]
["bitfinex","ETHUSD",1736557228862,0.07409098,3271.3,3270.6,0.7921]
["bitfinex","ETHUSD",1736557230113,0.07409098,3271.3,3270.7,0.03057123]
["bitfinex","ETHUSD",1736557230322,0.07409098,3271.3,3270.6,0.7921]
["bitfinex","ETHUSD",1736557230517,0.07409098,3271.3,3270.6,1.17441377]
["bitfinex","ETHUSD",1736557234019,0.07409098,3271.3,3270.7,0.03057125]
["bitfinex","ETHUSD",1736557235435,3.13100098,3271.3,3270.6,1.17441377]
["bitfinex","ETHUSD",1736557235603,3.13100098,3271.3,3270.6,0.7921]
["bitfinex","ETHUSD",1736557236528,3.05698,3271.2,3270.6,0.7921]
["bitfinex","ETHUSD",1736557237021,3.13103616,3271.1,3270.6,0.7921]
["bitfinex","ETHUSD",1736557237227,0.7836,3271.0,3270.3,3.0]
["bitfinex","ETHUSD",1736557237434,3.05768,3270.5,3270.0,0.7921]
["bitfinex","ETHUSD",1736557237637,3.05773,3270.4,3270.0,0.7921]
["bitfinex","ETHUSD",1736557237841,0.07399927,3270.4,3269.9,5.25]
["bitfinex","ETHUSD",1736557238132,3.05793,3270.2,3269.7,0.88518603]
["bitfinex","ETHUSD",1736557238330,3.0582,3269.9,3269.7,0.09308603]
["bitfinex","ETHUSD",1736557238490,3.05829,3269.8,3269.7,0.09308603]
["bitfinex","ETHUSD",1736557238693,3.13171941,3269.8,3269.7,0.09308603]
["bitfinex","ETHUSD",1736557239234,3.05855,3269.6,3269.1,0.8035]
["bitfinex","ETHUSD",1736557239635,0.07293306,3269.5,3269.1,0.8035]
["bitfinex","ETHUSD",1736557240144,3.13153306,3269.5,3269.1,0.8035]
["bitfinex","ETHUSD",1736557240642,0.07293306,3269.5,3269.1,0.8035]
["bitfinex","ETHUSD",1736557240992,3.05841,3269.7,3269.1,0.8035]
["bitfinex","ETHUSD",1736557241246,0.07273629,3269.4,3269.1,0.8035]
["bitfinex","ETHUSD",1736557241413,3.05841,3269.7,3269.1,0.8035]
["bitfinex","ETHUSD",1736557241619,0.07304036,3269.3,3269.1,0.8035]
["bitfinex","ETHUSD",1736557241814,3.05841,3269.7,3269.1,0.8035]
["bitfinex","ETHUSD",1736557242020,0.07300006,3269.2,3269.1,0.8035]
["bitfinex","ETHUSD",1736557242231,3.05841,3269.7,3269.1,0.8035]
["bitfinex","ETHUSD",1736557242721,0.07299121,3269.6,3269.1,0.8035]
["bitfinex","ETHUSD",1736557242925,3.82972,3269.9,3269.1,0.8035]
["bitfinex","ETHUSD",1736557243228,0.07285347,3269.5,3269.1,0.8035]
["bitfinex","ETHUSD",1736557243441,3.05829,3269.8,3269.1,0.8035]
["bitfinex","ETHUSD",1736557243601,0.07256629,3269.4,3269.1,0.8035]
["bitfinex","ETHUSD",1736557243802,3.05829,3269.8,3269.1,0.8035]
["bitfinex","ETHUSD",1736557244046,0.07277986,3269.3,3269.1,0.8035]
["bitfinex","ETHUSD",1736557244202,3.05829,3269.8,3269.1,0.8035]
["bitfinex","ETHUSD",1736557244731,0.07259087,3269.7,3269.1,0.8035]
["bitfinex","ETHUSD",1736557245930,3.52128896,3269.7,3269.1,0.8035]
["bitfinex","ETHUSD",1736557246117,3.13105087,3269.7,3269.1,0.8035]
["bitfinex","ETHUSD",1736557246505,0.07259087,3269.7,3269.1,0.83408834]
["bitfinex","ETHUSD",1736557246709,3.82971,3269.9,3269.1,0.8035]
["bitfinex","ETHUSD",1736557246911,3.131174,3269.8,3269.1,0.8035]
["bitfinex","ETHUSD",1736557249522,0.072874,3269.8,3269.1,0.8035]
["bitfinex","ETHUSD",1736557249833,2.87569928,3270.2,3269.1,0.8035]
["bitfinex","ETHUSD",1736557250046,0.0719891,3269.7,3269.1,0.83408624]
["bitfinex","ETHUSD",1736557250345,0.07226465,3269.6,3269.1,0.83408624]
["bitfinex","ETHUSD",1736557250657,3.81389,3270.0,3269.1,0.83408624]
["bitfinex","ETHUSD",1736557250800,0.07222437,3269.5,3269.1,0.83408624]
["bitfinex","ETHUSD",1736557251115,0.07218408,3269.4,3269.1,0.83408624]
["bitfinex","ETHUSD",1736557251320,3.81389,3270.0,3269.2,0.38340862]
["bitfinex","ETHUSD",1736557251518,0.07206967,3269.9,3269.1,0.83408624]
["bitfinex","ETHUSD",1736557252623,3.05829,3269.8,3269.1,0.8035]
["bitfinex","ETHUSD",1736557252938,3.13031939,3269.8,3269.1,0.8035]
["bitfinex","ETHUSD",1736557253304,3.13031939,3269.8,3269.1,0.83408623]
["bitfinex","ETHUSD",1736557254434,3.13031939,3269.8,3269.1,0.8035]
["bitfinex","ETHUSD",1736557254841,3.13031939,3269.8,3269.1,0.83408623]
["bitfinex","ETHUSD",1736557255350,3.13031939,3269.8,3269.1,0.8035]
["bitfinex","ETHUSD",1736557256330,3.13031939,3269.8,3269.1,1.67055822]
["bitfinex","ETHUSD",1736557257238,0.07202939,3269.8,3269.1,0.8035]
["bitfinex","ETHUSD",1736557257553,3.05857,3269.6,3269.1,0.8035]
["bitfinex","ETHUSD",1736557258049,0.07222889,3269.5,3269.1,0.8035]
["bitfinex","ETHUSD",1736557259449,3.0584,3269.7,3269.1,0.8035]
["bitfinex","ETHUSD",1736557259738,3.31820635,3270.0,3269.1,0.8035]
["bitfinex","ETHUSD",1736557259938,3.05855,3269.6,3269.1,0.8035]
["bitfinex","ETHUSD",1736557260163,0.07191253,3269.5,3269.1,0.8035]
["bitfinex","ETHUSD",1736557260502,3.88813,3270.3,3269.3,3.05875]
["bitfinex","ETHUSD",1736557260719,0.07243494,3270.2,3269.7,0.7706]
["bitfinex","ETHUSD",1736557261061,0.8303,3270.6,3269.7,0.7706]
["bitfinex","ETHUSD",1736557261062,3.05757,3270.6,3269.7,0.7706]
["bitfinex","ETHUSD",1736557261365,3.05784,3270.3,3269.7,0.7706]
["bitfinex","ETHUSD",1736557261748,0.07247827,3270.2,3269.7,0.7706]
["bitfinex","ETHUSD",1736557263204,3.05802,3270.1,3269.2,0.7706]
["bitfinex","ETHUSD",1736557263602,0.072758,3270.0,3269.2,3.7706]
["bitfinex","ETHUSD",1736557263807,0.072758,3270.0,3269.3,0.80118452]
["bitfinex","ETHUSD",1736557264031,3.05785,3270.3,3269.5,0.7706]
["bitfinex","ETHUSD",1736557264238,0.07230742,3269.9,3269.5,0.7706]
["bitfinex","ETHUSD",1736557264744,0.07225911,3269.8,3269.7,0.7706]
["bitfinex","ETHUSD",1736557265050,3.05767,3270.5,3269.7,0.7706]
["bitfinex","ETHUSD",1736557265353,0.8303,3270.6,3269.7,0.8011815]
["bitfinex","ETHUSD",1736557265653,0.07254104,3270.5,3269.7,1.15656515]
["bitfinex","ETHUSD",1736557266423,0.07254104,3270.5,3269.7,1.18714527]
["bitfinex","ETHUSD",1736557266623,0.07254104,3270.5,3269.7,4.15656515]
["bitfinex","ETHUSD",1736557268871,3.13018104,3270.5,3269.7,1.15656515]
["bitfinex","ETHUSD",1736557269652,0.07254104,3270.5,3269.8,0.7706]
["bitfinex","ETHUSD",1736557270006,3.05748,3270.7,3269.8,0.7706]
["bitfinex","ETHUSD",1736557270206,0.07174009,3270.4,3269.8,0.41871453]
["bitfinex","ETHUSD",1736557270548,3.05748,3270.7,3269.9,0.7706]
["bitfinex","ETHUSD",1736557270719,0.07187002,3270.3,3269.9,0.80117994]
["bitfinex","ETHUSD",1736557271049,0.8303,3270.9,3269.9,0.80117994]
["bitfinex","ETHUSD",1736557271218,0.8303,3270.9,3270.1,0.7706]
["bitfinex","ETHUSD",1736557271414,3.12974722,3270.8,3270.1,0.80117825]
["bitfinex","ETHUSD",1736557271608,0.07235722,3270.8,3270.1,0.80117825]
["bitfinex","ETHUSD",1736557272011,8.4372,3271.0,3270.1,0.80117825]
["bitfinex","ETHUSD",1736557272247,0.07232099,3270.7,3270.1,0.80117825]
["bitfinex","ETHUSD",1736557272453,8.4372,3271.0,3270.1,0.80117825]
["bitfinex","ETHUSD",1736557272633,0.07228074,3270.6,3270.1,0.80117825]
["bitfinex","ETHUSD",1736557272835,8.4372,3271.0,3270.1,0.80117825]
["bitfinex","ETHUSD",1736557273135,3.05727,3270.9,3270.2,0.7706]
["bitfinex","ETHUSD",1736557273326,0.07278374,3270.8,3270.2,0.7706]
["bitfinex","ETHUSD",1736557274931,5.61958635,3271.1,3270.2,0.7706]
["bitfinex","ETHUSD",1736557275139,0.07279965,3270.7,3270.2,0.7706]
["bitfinex","ETHUSD",1736557275354,3.05692,3271.3,3270.2,3.0579]
["bitfinex","ETHUSD",1736557275516,3.05692,3271.3,3270.4,0.7706]
["bitfinex","ETHUSD",1736557275517,0.07281556,3270.6,3270.4,0.7706]
["bitfinex","ETHUSD",1736557275856,3.05692,3271.3,3270.5,0.03057323]
["bitfinex","ETHUSD",1736557276325,3.05692,3271.3,3270.6,0.7706]
["bitfinex","ETHUSD",1736557276855,3.05699,3271.2,3270.6,0.7706]
["bitfinex","ETHUSD",1736557277051,5.38,3271.5,3270.1,0.7706]
["bitfinex","ETHUSD",1736557277052,0.8303,3271.0,3270.1,0.7706]
["bitfinex","ETHUSD",1736557277414,3.05739,3270.8,3270.1,0.7706]
["bitfinex","ETHUSD",1736557278736,0.07303233,3270.7,3270.1,0.7706]
["bitfinex","ETHUSD",1736557280142,0.07303233,3270.7,3270.1,0.80117701]
["bitfinex","ETHUSD",1736557281489,3.13051233,3270.7,3270.1,0.7706]
["bitfinex","ETHUSD",1736557282493,3.13051233,3270.7,3270.1,1.67266]
["bitfinex","ETHUSD",1736557283081,0.07303233,3270.7,3270.1,1.67266]
["bitfinex","ETHUSD",1736557283505,3.0573,3270.9,3270.1,1.67266]
["bitfinex","ETHUSD",1736557283665,0.07291172,3270.6,3270.1,1.67266]
["bitfinex","ETHUSD",1736557283865,3.0573,3270.9,3270.1,1.67266]
["bitfinex","ETHUSD",1736557284066,0.0730001,3270.5,3270.1,0.80117702]
["bitfinex","ETHUSD",1736557284306,3.0573,3270.9,3270.1,0.80117702]
["bitfinex","ETHUSD",1736557284768,0.07334627,3270.8,3270.1,0.80117702]
["bitfinex","ETHUSD",1736557285162,3.37300635,3271.4,3270.4,0.8032]
["bitfinex","ETHUSD",1736557285163,3.05717,3271.0,3270.4,0.8032]
["bitfinex","ETHUSD",1736557285486,0.0722332,3270.9,3270.4,0.8032]
["bitfinex","ETHUSD",1736557286086,2.56250635,3270.8,3270.4,0.8032]
["bitfinex","ETHUSD",1736557286433,3.05802,3270.1,3269.8,0.7605]
["bitfinex","ETHUSD",1736557286727,3.0581,3270.0,3269.3,0.7605]
["bitfinex","ETHUSD",1736557286866,0.07202674,3270.0,3269.3,0.7605]
["bitfinex","ETHUSD",1736557289469,0.07202674,3270.0,3269.3,3.7605]
["bitfinex","ETHUSD",1736557289701,0.07202674,3270.0,3269.4,0.90105]
["bitfinex","ETHUSD",1736557293827,0.07202674,3270.0,3269.5,0.7605]
["bitfinex","ETHUSD",1736557293993,3.05786,3270.3,3269.5,0.7605]
["bitfinex","ETHUSD",1736557294194,0.07165099,3269.9,3269.5,0.7605]
["bitfinex","ETHUSD",1736557294525,3.05786,3270.3,3269.5,0.7605]
["bitfinex","ETHUSD",1736557294728,0.07161071,3269.8,3269.5,1.53253]
["bitfinex","ETHUSD",1736557294913,3.05786,3270.3,3269.5,1.53253]
["bitfinex","ETHUSD",1736557295104,0.07157042,3269.7,3269.5,1.53253]
["bitfinex","ETHUSD",1736557295290,3.05786,3270.3,3269.5,1.53253]
["bitfinex","ETHUSD",1736557295849,0.07204345,3270.2,3269.5,1.53253]
["bitfinex","ETHUSD",1736557296256,0.07204345,3270.2,3269.6,0.54641636]
["bitfinex","ETHUSD",1736557296533,0.07204345,3270.2,3269.7,3.7605]
["bitfinex","ETHUSD",1736557296833,0.07152538,3270.1,3269.9,0.7605]
["bitfinex","ETHUSD",1736557297191,3.85978,3270.9,3269.9,0.7605]
["bitfinex","ETHUSD",1736557297718,3.12663144,3270.8,3269.9,0.7605]
["bitfinex","ETHUSD",1736557297914,0.06921144,3270.8,3270.0,0.03057899]
["bitfinex","ETHUSD",1736557298117,0.06921144,3270.8,3270.2,0.8206]
["bitfinex","ETHUSD",1736557298529,3.05727,3270.9,3270.2,0.8206]
["bitfinex","ETHUSD",1736557298728,0.06923536,3270.7,3270.2,0.8206]
["bitfinex","ETHUSD",1736557298932,0.06927564,3270.8,3270.2,0.8206]
["bitfinex","ETHUSD",1736557299236,0.0675176,3270.7,3270.2,1.508465]
["bitfinex","ETHUSD",1736557299694,3.05727,3270.9,3270.2,1.53904091]
["bitfinex","ETHUSD",1736557299896,0.06756085,3270.6,3270.2,1.53904091]
["bitfinex","ETHUSD",1736557300095,3.05727,3270.9,3270.2,1.53904091]
["bitfinex","ETHUSD",1736557300304,0.06752057,3270.5,3270.2,1.53904091]
["bitfinex","ETHUSD",1736557300535,0.06752057,3270.5,3270.4,0.8206]
["bitfinex","ETHUSD",1736557301136,0.13532956,3270.5,3270.4,0.85117418]
["bitfinex","ETHUSD",1736557301352,0.06752057,3270.5,3270.4,6.91639418]
["bitfinex","ETHUSD",1736557301556,0.06752057,3270.5,3270.4,6.88582]
["bitfinex","ETHUSD",1736557303761,0.06752057,3270.5,3270.4,3.8206]
["bitfinex","ETHUSD",1736557303980,0.06752057,3270.5,3270.4,5.033444]
["bitfinex","ETHUSD",1736557309894,0.06752057,3270.5,3270.4,8.12173665]
["bitfinex","ETHUSD",1736557310125,0.06752057,3270.5,3270.4,8.091164]
["bitfinex","ETHUSD",1736557310285,0.06752057,3270.5,3270.4,8.098664]
["bitfinex","ETHUSD",1736557310926,0.06752057,3270.5,3270.4,8.648664]
["bitfinex","ETHUSD",1736557314349,0.06752057,3270.5,3270.4,13.898664]
["bitfinex","ETHUSD",1736557323566,0.06752057,3270.5,3270.4,13.341164]
["bitfinex","ETHUSD",1736557323762,0.06752057,3270.5,3270.4,10.283444]
["bitfinex","ETHUSD",1736557323962,0.06752057,3270.5,3270.4,3.0]
["bitfinex","ETHUSD",1736557324303,0.83942057,3270.5,3269.8,6.0069]
["bitfinex","ETHUSD",1736557324466,3.05784,3270.3,3269.8,5.25]
["bitfinex","ETHUSD",1736557324881,0.06840528,3270.2,3269.9,3.0]
["bitfinex","ETHUSD",1736557325290,3.89708057,3270.5,3269.9,3.0]
["bitfinex","ETHUSD",1736557325475,0.068365,3270.1,3269.9,3.0]
["bitfinex","ETHUSD",1736557325676,3.89708057,3270.5,3269.9,3.0]
["bitfinex","ETHUSD",1736557325907,0.06812015,3270.0,3269.9,3.0]
["bitfinex","ETHUSD",1736557326098,0.83942057,3270.5,3269.9,3.85557958]
["bitfinex","ETHUSD",1736557326303,0.0681246,3270.0,3269.9,8.22816958]
["bitfinex","ETHUSD",1736557326467,0.06752057,3270.5,3269.9,8.19759]
["bitfinex","ETHUSD",1736557326802,0.06828322,3270.4,3270.0,0.0305757]
["bitfinex","ETHUSD",1736557327286,0.06828322,3270.4,3270.1,3.0]
["bitfinex","ETHUSD",1736557327467,0.06828322,3270.4,3270.1,4.12280757]
["bitfinex","ETHUSD",1736557327669,0.06752057,3270.5,3270.1,1.12280757]
["bitfinex","ETHUSD",1736557327871,0.06827142,3270.3,3269.9,5.1394]
["bitfinex","ETHUSD",1736557328067,0.06752057,3270.5,3269.9,5.1394]
["bitfinex","ETHUSD",1736557328289,0.0681742,3270.2,3269.9,5.1394]
["bitfinex","ETHUSD",1736557328486,0.06752057,3270.5,3269.9,5.1394]
["bitfinex","ETHUSD",1736557328783,0.83996064,3270.4,3269.9,5.1394]
["bitfinex","ETHUSD",1736557328979,0.83996064,3270.4,3270.0,1.366065]
["bitfinex","ETHUSD",1736557331007,0.83996064,3270.4,3269.9,3.7569]
["bitfinex","ETHUSD",1736557331008,0.83996064,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1736557331371,3.05784,3270.3,3269.9,3.0]
["bitfinex","ETHUSD",1736557331575,0.06823837,3270.2,3269.5,3.0]
["bitfinex","ETHUSD",1736557331783,0.06823837,3270.2,3269.4,0.7569]
["bitfinex","ETHUSD",1736557332004,0.06823837,3270.2,3269.4,3.7569]
["bitfinex","ETHUSD",1736557332210,0.7719,3270.4,3269.5,0.96344112]
["bitfinex","ETHUSD",1736557332415,0.068627,3270.3,3269.5,0.96344112]
["bitfinex","ETHUSD",1736557332879,3.82964,3270.4,3269.5,0.96344112]
["bitfinex","ETHUSD",1736557333201,0.06860644,3270.3,3269.5,0.96344112]
["bitfinex","ETHUSD",1736557333430,3.82964,3270.4,3269.5,0.96344112]
["bitfinex","ETHUSD",1736557333773,0.06584625,3270.3,3269.5,0.96344112]
["bitfinex","ETHUSD",1736557333987,3.82964,3270.4,3269.6,0.77789811]
["bitfinex","ETHUSD",1736557334204,0.06584625,3270.3,3269.6,0.77789811]
["bitfinex","ETHUSD",1736557334603,0.06584625,3270.3,3269.6,0.80847908]
["bitfinex","ETHUSD",1736557335107,0.06584625,3270.3,3269.6,6.86693908]
["bitfinex","ETHUSD",1736557335320,0.06584625,3270.3,3269.8,3.0]
["bitfinex","ETHUSD",1736557335497,0.06584625,3270.3,3269.9,0.9312687]
["bitfinex","ETHUSD",1736557336101,0.06584625,3270.3,3270.0,3.05808]
["bitfinex","ETHUSD",1736557336523,0.06752057,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1736557336825,0.83771999,3270.4,3269.9,0.90069]
["bitfinex","ETHUSD",1736557336988,3.05783,3270.3,3269.8,3.0]
["bitfinex","ETHUSD",1736557337193,0.83776931,3270.2,3269.8,3.0]
["bitfinex","ETHUSD",1736557339594,0.06586931,3270.2,3269.9,0.8091]
["bitfinex","ETHUSD",1736557339796,3.12517057,3270.5,3270.0,0.38091]
["bitfinex","ETHUSD",1736557340023,0.06588419,3270.4,3269.9,0.8091]
["bitfinex","ETHUSD",1736557340293,0.06588419,3270.4,3269.8,3.0]
["bitfinex","ETHUSD",1736557340733,0.06588419,3270.4,3270.0,3.0]
["bitfinex","ETHUSD",1736557340895,0.06588419,3270.4,3270.1,0.03057687]
["bitfinex","ETHUSD",1736557341727,0.06752057,3270.5,3270.1,0.03057687]
["bitfinex","ETHUSD",1736557341936,0.06752057,3270.5,3270.2,1.63715769]
["bitfinex","ETHUSD",1736557342599,0.06600138,3270.4,3270.2,1.63715769]
["bitfinex","ETHUSD",1736557343533,0.06600138,3270.4,3270.3,0.03057586]
["bitfinex","ETHUSD",1736557343716,0.06600138,3270.4,3270.3,6.09589586]
["bitfinex","ETHUSD",1736557343931,0.06600138,3270.4,3270.3,6.06532]
["bitfinex","ETHUSD",1736557344237,0.06752057,3270.5,3270.3,6.85686777]
["bitfinex","ETHUSD",1736557344597,0.06752057,3270.5,3270.3,3.79904777]
["bitfinex","ETHUSD",1736557345512,0.06752057,3270.5,3270.4,0.03057293]
["bitfinex","ETHUSD",1736557346401,0.06752057,3270.5,3270.4,3.03057293]
["bitfinex","ETHUSD",1736557346801,0.06752057,3270.5,3270.4,3.09579293]
["bitfinex","ETHUSD",1736557347038,0.06752057,3270.5,3270.4,3.64824277]
["bitfinex","ETHUSD",1736557347241,0.06752057,3270.5,3270.4,11.89824277]
["bitfinex","ETHUSD",1736557347440,0.06752057,3270.5,3270.4,11.86766984]
["bitfinex","ETHUSD",1736557349433,0.06752057,3270.5,3270.4,8.80244984]
["bitfinex","ETHUSD",1736557349636,0.06752057,3270.5,3270.4,8.25]
["bitfinex","ETHUSD",1736557349953,0.89052057,3270.5,3270.4,5.25]
["bitfinex","ETHUSD",1736557350322,0.95634031,3270.5,3270.4,5.25]
["bitfinex","ETHUSD",1736557351649,4.01397031,3270.5,3270.4,5.25]
["bitfinex","ETHUSD",1736557351951,0.823,3270.4,3269.5,0.213]
["bitfinex","ETHUSD",1736557352269,3.05795,3270.2,3269.5,0.213]
["bitfinex","ETHUSD",1736557352411,3.05795,3270.2,3269.5,0.61036]
["bitfinex","ETHUSD",1736557352739,0.88844604,3270.1,3269.5,0.61036]
["bitfinex","ETHUSD",1736557354001,0.88844604,3270.1,3269.5,0.39736]
["bitfinex","ETHUSD",1736557354140,3.05821,3269.9,3269.2,5.25]
["bitfinex","ETHUSD",1736557354349,0.823,3269.8,3269.2,5.25]
["bitfinex","ETHUSD",1736557354660,0.88814307,3269.8,3269.2,5.25]
["bitfinex","ETHUSD",1736557355352,0.88814307,3269.8,3269.2,5.78352012]
["bitfinex","ETHUSD",1736557355514,0.88814307,3269.8,3269.3,3.0]
["bitfinex","ETHUSD",1736557356481,0.88814307,3269.8,3269.1,0.07770118]
["bitfinex","ETHUSD",1736557356616,0.823,3269.7,3269.1,0.07770118]
["bitfinex","ETHUSD",1736557356822,0.06451512,3269.6,3269.1,0.07770118]
["bitfinex","ETHUSD",1736557357149,0.823,3269.6,3269.1,0.07770118]
["bitfinex","ETHUSD",1736557357358,0.06447483,3269.5,3269.1,0.07770118]
["bitfinex","ETHUSD",1736557357776,3.12310483,3269.5,3269.1,0.07770118]
["bitfinex","ETHUSD",1736557358556,0.7667,3269.3,3269.1,0.07770118]
["bitfinex","ETHUSD",1736557358858,3.89002784,3269.2,3269.1,0.07770118]
["bitfinex","ETHUSD",1736557360847,0.83117784,3269.2,3269.1,0.07770118]
["bitfinex","ETHUSD",1736557361054,3.89002784,3269.2,3269.1,0.07770118]
["bitfinex","ETHUSD",1736557361369,0.83117784,3269.2,3269.1,0.07770118]
["bitfinex","ETHUSD",1736557361778,3.89002784,3269.2,3269.1,0.07770118]
["bitfinex","ETHUSD",1736557363309,6.84153697,3269.2,3269.1,0.07770118]
["bitfinex","ETHUSD",1736557364313,0.7667,3268.8,3268.0,0.7832]
["bitfinex","ETHUSD",1736557364693,3.12351583,3268.7,3268.0,0.7832]
["bitfinex","ETHUSD",1736557365325,3.05951,3268.5,3267.9,3.0]
["bitfinex","ETHUSD",1736557365678,3.12313199,3268.4,3267.9,3.0]
["bitfinex","ETHUSD",1736557365908,0.7667,3268.3,3267.8,5.25]
["bitfinex","ETHUSD",1736557366104,3.05979,3268.2,3267.5,0.9962]
["bitfinex","ETHUSD",1736557366419,0.06341743,3268.2,3267.5,0.213]
["bitfinex","ETHUSD",1736557366621,0.06341743,3268.2,3267.4,0.0075]
["bitfinex","ETHUSD",1736557368747,0.06341743,3268.2,3267.5,3.0075]
["bitfinex","ETHUSD",1736557368904,0.06341743,3268.2,3267.6,1.42135169]
["bitfinex","ETHUSD",1736557369223,0.7667,3268.6,3267.9,3.0]
["bitfinex","ETHUSD",1736557369442,0.06346775,3268.5,3267.7,3.5575]
["bitfinex","ETHUSD",1736557370325,0.06346775,3268.5,3267.7,3.61771]
["bitfinex","ETHUSD",1736557370487,0.06346775,3268.5,3267.8,0.03059633]
["bitfinex","ETHUSD",1736557370689,0.06346775,3268.5,3267.9,0.36483063]
["bitfinex","ETHUSD",1736557370884,0.06346775,3268.5,3268.1,0.7832]
["bitfinex","ETHUSD",1736557371090,0.06346775,3268.5,3268.2,3.0075]
["bitfinex","ETHUSD",1736557371388,0.06323037,3268.4,3268.2,3.0075]
["bitfinex","ETHUSD",1736557371585,0.7667,3268.9,3268.2,3.0075]
["bitfinex","ETHUSD",1736557371825,0.06340449,3268.8,3268.4,8.25]
["bitfinex","ETHUSD",1736557372131,0.7667,3269.2,3268.6,0.7832]
["bitfinex","ETHUSD",1736557372331,0.7667,3269.2,3268.7,0.03058894]
["bitfinex","ETHUSD",1736557372515,0.7667,3269.2,3268.6,0.7832]
["bitfinex","ETHUSD",1736557373923,0.06347832,3269.1,3268.6,0.7832]
["bitfinex","ETHUSD",1736557374211,0.7667,3269.2,3268.6,0.7832]
["bitfinex","ETHUSD",1736557374385,0.06347832,3269.1,3268.6,0.7832]
["bitfinex","ETHUSD",1736557374591,0.7667,3269.2,3268.6,0.7832]
["bitfinex","ETHUSD",1736557374805,0.06347832,3269.1,3268.6,0.7832]
["bitfinex","ETHUSD",1736557375005,0.7667,3269.2,3268.6,0.7832]
["bitfinex","ETHUSD",1736557375193,0.06347832,3269.1,3268.6,0.7832]
["bitfinex","ETHUSD",1736557375393,0.7667,3269.2,3268.6,0.7832]
["bitfinex","ETHUSD",1736557375617,0.06347832,3269.1,3268.6,0.7832]
["bitfinex","ETHUSD",1736557375818,0.7667,3269.2,3268.6,0.7832]
["bitfinex","ETHUSD",1736557376032,0.06347832,3269.1,3268.6,0.7832]
["bitfinex","ETHUSD",1736557376226,0.7667,3269.2,3268.6,0.7832]
["bitfinex","ETHUSD",1736557376443,0.06347832,3269.1,3268.6,0.7832]
["bitfinex","ETHUSD",1736557377610,0.7667,3269.2,3268.6,0.7832]
["bitfinex","ETHUSD",1736557377801,0.06347832,3269.1,3268.6,0.7832]
["bitfinex","ETHUSD",1736557378003,0.7667,3269.2,3268.6,0.7832]
["bitfinex","ETHUSD",1736557378314,0.06347832,3269.1,3268.6,0.7832]
["bitfinex","ETHUSD",1736557378693,0.7667,3269.2,3268.6,0.7832]
["bitfinex","ETHUSD",1736557378920,0.7667,3269.2,3268.6,1.68652]
["bitfinex","ETHUSD",1736557379152,0.06347832,3269.1,3268.6,1.68652]
["bitfinex","ETHUSD",1736557379492,3.05913,3268.9,3268.4,8.25]
["bitfinex","ETHUSD",1736557379724,3.05931,3268.8,3268.4,8.25]
["bitfinex","ETHUSD",1736557379935,3.12277876,3268.8,3268.4,8.25]
["bitfinex","ETHUSD",1736557380135,3.05939,3268.7,3268.4,8.25]
["bitfinex","ETHUSD",1736557380295,3.05939,3268.7,3268.2,8.95]
["bitfinex","ETHUSD",1736557380296,3.8589,3268.5,3267.9,1.16383063]
["bitfinex","ETHUSD",1736557380502,0.06366415,3268.6,3268.0,0.43768306]
["bitfinex","ETHUSD",1736557380702,0.06358352,3268.4,3268.1,0.03059565]
["bitfinex","ETHUSD",1736557380927,0.06362384,3268.5,3268.0,0.43768306]
["bitfinex","ETHUSD",1736557381129,0.06354321,3268.3,3268.0,0.43768306]
["bitfinex","ETHUSD",1736557381344,0.06358352,3268.4,3268.0,0.43768306]
["bitfinex","ETHUSD",1736557381542,0.7994,3268.7,3268.0,0.43768306]
["bitfinex","ETHUSD",1736557381709,0.06354321,3268.3,3268.0,0.43768306]
["bitfinex","ETHUSD",1736557381910,0.7994,3268.7,3268.1,0.16015137]
["bitfinex","ETHUSD",1736557382110,0.7994,3268.7,3268.0,0.43768306]
["bitfinex","ETHUSD",1736557382111,0.06350289,3268.2,3268.0,0.43768306]
["bitfinex","ETHUSD",1736557382314,0.7994,3268.7,3268.0,0.43768306]
["bitfinex","ETHUSD",1736557382511,0.06339027,3268.1,3268.0,0.43768306]
["bitfinex","ETHUSD",1736557382711,0.7994,3268.7,3268.0,0.43768306]
["bitfinex","ETHUSD",1736557383124,0.06359185,3268.6,3268.1,0.03059566]
["bitfinex","ETHUSD",1736557383520,0.06359185,3268.6,3268.0,0.43768306]
["bitfinex","ETHUSD",1736557384348,3.12302185,3268.6,3268.0,0.43768306]
["bitfinex","ETHUSD",1736557384549,3.12302185,3268.6,3267.9,0.799]
["bitfinex","ETHUSD",1736557384910,3.12302185,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1736557385807,0.06359185,3268.6,3267.8,3.215]
["bitfinex","ETHUSD",1736557386014,3.86454,3268.3,3267.8,3.0]
["bitfinex","ETHUSD",1736557386236,0.44966774,3268.2,3267.8,3.0]
["bitfinex","ETHUSD",1736557386429,3.86454,3268.3,3267.8,3.0]
["bitfinex","ETHUSD",1736557386626,0.06321374,3268.2,3267.8,3.0]
["bitfinex","ETHUSD",1736557386827,3.86454,3268.3,3267.8,3.0]
["bitfinex","ETHUSD",1736557387027,0.06316957,3268.2,3267.8,3.0]
["bitfinex","ETHUSD",1736557387355,3.86454,3268.3,3267.8,3.0]
["bitfinex","ETHUSD",1736557387515,3.0598,3268.2,3267.8,3.0]
["bitfinex","ETHUSD",1736557387715,3.12296957,3268.2,3267.8,3.0]
["bitfinex","ETHUSD",1736557391740,3.05989,3268.1,3267.8,3.0]
["bitfinex","ETHUSD",1736557391946,3.12277244,3268.1,3267.8,3.0]
["bitfinex","ETHUSD",1736557399185,0.06288244,3268.1,3267.8,3.0]
["bitfinex","ETHUSD",1736557399587,3.86458,3268.3,3267.8,3.0]
["bitfinex","ETHUSD",1736557399786,0.062735,3268.0,3267.8,3.0]
["bitfinex","ETHUSD",1736557399982,3.86458,3268.3,3267.8,3.0]
["bitfinex","ETHUSD",1736557400187,0.061748,3267.9,3267.8,3.0]
["bitfinex","ETHUSD",1736557400499,0.8001,3267.8,3267.4,5.25]
["bitfinex","ETHUSD",1736557400717,0.8001,3267.8,3267.0,5.56965763]
["bitfinex","ETHUSD",1736557400882,3.06046,3267.5,3267.0,5.25]
["bitfinex","ETHUSD",1736557401085,0.8001,3267.4,3266.9,3.0]
["bitfinex","ETHUSD",1736557401301,0.86135852,3267.4,3266.9,3.0]
["bitfinex","ETHUSD",1736557401496,3.86064,3267.4,3266.8,5.25]
["bitfinex","ETHUSD",1736557402146,0.06102932,3267.3,3266.9,3.0]
["bitfinex","ETHUSD",1736557402443,0.06102932,3267.3,3266.9,3.825]
["bitfinex","ETHUSD",1736557403331,0.06102932,3267.3,3266.9,3.0]
["bitfinex","ETHUSD",1736557404527,0.06102932,3267.3,3266.8,0.7964]
["bitfinex","ETHUSD",1736557406170,3.86049,3267.6,3266.8,0.7964]
["bitfinex","ETHUSD",1736557406311,0.06123822,3267.2,3266.8,0.7964]
["bitfinex","ETHUSD",1736557406520,3.86049,3267.6,3266.8,0.7964]
["bitfinex","ETHUSD",1736557406969,0.06135922,3267.5,3266.8,0.7964]
["bitfinex","ETHUSD",1736557407125,0.06135922,3267.5,3266.8,1.48522686]
["bitfinex","ETHUSD",1736557407522,0.8001,3267.4,3266.8,0.68882686]
["bitfinex","ETHUSD",1736557407721,3.86064,3267.4,3266.7,3.0]
["bitfinex","ETHUSD",1736557407958,0.06127856,3267.3,3266.7,3.0]
["bitfinex","ETHUSD",1736557408257,0.06127856,3267.3,3266.8,0.7964]
["bitfinex","ETHUSD",1736557408666,3.86046,3267.6,3266.8,0.7964]
["bitfinex","ETHUSD",1736557408824,0.06135922,3267.5,3266.8,0.7964]
["bitfinex","ETHUSD",1736557409024,0.06135922,3267.5,3266.8,1.18969989]
["bitfinex","ETHUSD",1736557412124,3.12181922,3267.5,3266.8,1.18969989]
["bitfinex","ETHUSD",1736557412324,0.8001,3267.4,3266.8,0.7964]
["bitfinex","ETHUSD",1736557412559,0.8001,3267.4,3266.7,3.0]
["bitfinex","ETHUSD",1736557412762,0.8001,3267.2,3266.5,5.32930207]
["bitfinex","ETHUSD",1736557412927,3.06093,3267.0,3266.5,0.07930207]
["bitfinex","ETHUSD",1736557413129,0.8001,3266.9,3266.5,0.07930207]
["bitfinex","ETHUSD",1736557413353,3.92221497,3266.9,3266.5,0.07930207]
["bitfinex","ETHUSD",1736557414128,3.06115,3266.8,3266.5,0.07930207]
["bitfinex","ETHUSD",1736557414554,0.06098428,3266.7,3266.1,3.7964]
["bitfinex","ETHUSD",1736557414785,0.06098428,3266.7,3266.1,3.82701434]
["bitfinex","ETHUSD",1736557414982,0.8001,3266.9,3266.1,3.82701434]
["bitfinex","ETHUSD",1736557415183,0.8001,3266.9,3266.1,5.12461154]
["bitfinex","ETHUSD",1736557415367,0.06102462,3266.8,3266.1,5.12461154]
["bitfinex","ETHUSD",1736557416455,3.12212462,3266.8,3266.1,3.0]
["bitfinex","ETHUSD",1736557417058,0.06102462,3266.8,3266.1,3.0]
["bitfinex","ETHUSD",1736557418670,0.7637,3266.7,3266.1,3.0]
["bitfinex","ETHUSD",1736557418852,0.06047762,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1736557419055,0.7637,3266.7,3266.1,3.0]
["bitfinex","ETHUSD",1736557419252,0.06047762,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1736557419471,0.7637,3266.7,3266.1,3.0]
["bitfinex","ETHUSD",1736557419758,0.06047762,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1736557420295,0.7637,3266.7,3266.1,3.0]
["bitfinex","ETHUSD",1736557420662,0.06039402,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1736557420858,0.7637,3266.7,3266.1,7.29961834]
["bitfinex","ETHUSD",1736557421058,0.7637,3266.7,3266.1,7.269004]
["bitfinex","ETHUSD",1736557424621,0.7637,3266.9,3266.2,0.03061341]
["bitfinex","ETHUSD",1736557424919,0.06047873,3266.8,3266.4,3.0]
["bitfinex","ETHUSD",1736557425120,0.05679868,3266.8,3266.4,3.0]
["bitfinex","ETHUSD",1736557425423,0.05679868,3266.8,3266.5,0.9565]
["bitfinex","ETHUSD",1736557425585,0.7637,3266.9,3266.5,0.9565]
["bitfinex","ETHUSD",1736557425786,0.06035192,3266.7,3266.5,0.9565]
["bitfinex","ETHUSD",1736557426024,0.7637,3266.9,3266.5,0.9565]
["bitfinex","ETHUSD",1736557426381,0.06039227,3266.8,3266.5,0.9565]
["bitfinex","ETHUSD",1736557426712,0.06039227,3266.8,3266.6,3.763043]
["bitfinex","ETHUSD",1736557427098,0.7637,3267.2,3266.6,3.763043]
["bitfinex","ETHUSD",1736557427420,3.06037,3267.6,3266.7,3.0306098]
["bitfinex","ETHUSD",1736557427584,0.7637,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1736557427784,0.82434503,3267.5,3266.9,3.09153607]
["bitfinex","ETHUSD",1736557428082,0.82434503,3267.5,3267.0,0.38490361]
["bitfinex","ETHUSD",1736557428500,0.06064503,3267.5,3267.2,0.7918]
["bitfinex","ETHUSD",1736557428835,0.7763,3267.8,3267.3,3.09122174]
["bitfinex","ETHUSD",1736557429123,0.06094721,3267.7,3267.3,3.09122174]
["bitfinex","ETHUSD",1736557429461,0.06094721,3267.7,3267.4,0.44949044]
["bitfinex","ETHUSD",1736557429658,0.7763,3267.8,3267.4,0.44949044]
["bitfinex","ETHUSD",1736557430155,0.06096113,3267.7,3267.4,0.44949044]
["bitfinex","ETHUSD",1736557430557,0.7763,3267.8,3267.4,0.44949044]
["bitfinex","ETHUSD",1736557430718,0.06164672,3267.6,3267.4,0.44949044]
["bitfinex","ETHUSD",1736557430919,0.7763,3267.8,3267.5,0.35407122]
["bitfinex","ETHUSD",1736557432815,0.7763,3268.0,3267.5,0.35407122]
["bitfinex","ETHUSD",1736557433243,0.7763,3268.0,3267.2,3.7918]
["bitfinex","ETHUSD",1736557433857,0.7763,3268.0,3267.3,0.03060251]
["bitfinex","ETHUSD",1736557434301,0.7763,3268.0,3267.2,6.85252]
["bitfinex","ETHUSD",1736557434579,0.06176767,3267.9,3267.3,0.03060251]
["bitfinex","ETHUSD",1736557439294,0.06176767,3267.9,3267.4,3.06051]
["bitfinex","ETHUSD",1736557439447,0.06176767,3267.9,3267.5,0.36411125]
["bitfinex","ETHUSD",1736557439648,0.78734532,3268.3,3267.5,0.36411125]
["bitfinex","ETHUSD",1736557439880,0.06108812,3267.8,3267.5,0.36411125]
["bitfinex","ETHUSD",1736557440044,0.78734532,3268.3,3267.5,0.36411125]
["bitfinex","ETHUSD",1736557440248,0.06128891,3267.7,3267.5,0.36411125]
["bitfinex","ETHUSD",1736557440451,3.05979,3268.2,3267.3,0.55]
["bitfinex","ETHUSD",1736557440672,0.06125259,3267.6,3267.3,0.55]
["bitfinex","ETHUSD",1736557440872,3.05979,3268.2,3267.3,0.55]
["bitfinex","ETHUSD",1736557441289,0.06145425,3268.1,3267.3,0.55]
["bitfinex","ETHUSD",1736557441490,0.06145425,3268.1,3267.4,0.03060166]
["bitfinex","ETHUSD",1736557441778,0.78734532,3268.3,3267.4,0.03060166]
["bitfinex","ETHUSD",1736557441983,0.06164546,3268.0,3267.5,0.36412017]
["bitfinex","ETHUSD",1736557442202,0.78734532,3268.3,3267.5,0.36412017]
["bitfinex","ETHUSD",1736557442369,0.06157664,3267.9,3267.5,0.36412017]
["bitfinex","ETHUSD",1736557442566,0.78734532,3268.3,3267.5,0.36412017]
["bitfinex","ETHUSD",1736557442751,0.06153631,3267.8,3267.5,0.36412017]
["bitfinex","ETHUSD",1736557442957,0.78734532,3268.3,3267.5,0.36412017]
["bitfinex","ETHUSD",1736557443454,3.05987,3268.2,3267.3,0.55]
["bitfinex","ETHUSD",1736557443683,3.12136859,3268.2,3267.3,0.55]
["bitfinex","ETHUSD",1736557444458,3.12136859,3268.2,3267.4,0.03060136]
["bitfinex","ETHUSD",1736557445284,3.12136859,3268.2,3267.3,3.61061]
["bitfinex","ETHUSD",1736557445484,3.12136859,3268.2,3267.4,0.03060136]
["bitfinex","ETHUSD",1736557445685,3.12136859,3268.2,3267.5,0.36412114]
["bitfinex","ETHUSD",1736557446594,0.06149859,3268.2,3267.5,0.36412114]
["bitfinex","ETHUSD",1736557446798,0.06149859,3268.2,3267.4,3.09112136]
["bitfinex","ETHUSD",1736557448172,0.06149859,3268.2,3267.4,0.55]
["bitfinex","ETHUSD",1736557449818,3.0599,3268.1,3267.3,0.55]
["bitfinex","ETHUSD",1736557450115,3.06015,3267.9,3267.2,4.0088]
["bitfinex","ETHUSD",1736557450274,0.06147836,3268.1,3267.4,0.7846]
["bitfinex","ETHUSD",1736557450474,0.8113,3268.3,3267.7,0.0075]
["bitfinex","ETHUSD",1736557450475,0.06134345,3267.8,3267.7,0.0075]
["bitfinex","ETHUSD",1736557450673,0.8113,3268.6,3267.8,3.84474]
["bitfinex","ETHUSD",1736557450870,0.8113,3268.6,3267.9,0.03059674]
["bitfinex","ETHUSD",1736557451096,0.8113,3268.6,3268.0,0.38753367]
["bitfinex","ETHUSD",1736557451307,0.8113,3268.6,3267.8,0.7846]
["bitfinex","ETHUSD",1736557451516,0.8113,3268.5,3267.7,5.25]
["bitfinex","ETHUSD",1736557451814,0.8113,3268.5,3267.6,0.7846]
["bitfinex","ETHUSD",1736557451815,0.8113,3268.0,3267.6,3.0]
["bitfinex","ETHUSD",1736557452520,0.8113,3268.0,3267.5,5.25]
["bitfinex","ETHUSD",1736557455381,0.8113,3268.5,3267.9,0.44253598]
["bitfinex","ETHUSD",1736557455781,0.06239109,3268.4,3267.9,0.44253598]
["bitfinex","ETHUSD",1736557455977,0.06239109,3268.4,3268.0,0.03059674]
["bitfinex","ETHUSD",1736557456221,0.8113,3269.0,3268.2,9.09435]
["bitfinex","ETHUSD",1736557456519,0.8113,3269.0,3268.3,0.58059215]
["bitfinex","ETHUSD",1736557456826,0.06192652,3268.9,3268.3,0.58059215]
["bitfinex","ETHUSD",1736557457179,0.8113,3269.0,3268.3,0.58059215]
["bitfinex","ETHUSD",1736557457529,0.06188621,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1736557457719,0.06192652,3268.9,3268.4,0.964436]
["bitfinex","ETHUSD",1736557457907,0.06184589,3268.7,3268.4,0.964436]
["bitfinex","ETHUSD",1736557458111,0.06188621,3268.8,3268.4,0.964436]
["bitfinex","ETHUSD",1736557458282,0.06184713,3268.6,3268.4,0.964436]
["bitfinex","ETHUSD",1736557458482,0.8113,3269.0,3268.4,0.964436]
["bitfinex","ETHUSD",1736557459122,0.06196808,3268.9,3268.4,0.964436]
["bitfinex","ETHUSD",1736557464541,0.06196808,3268.9,3268.2,5.25]
["bitfinex","ETHUSD",1736557464847,3.82371,3268.6,3268.2,5.25]
["bitfinex","ETHUSD",1736557465215,0.06208894,3268.5,3268.2,5.25]
["bitfinex","ETHUSD",1736557467035,0.06208894,3268.5,3268.1,3.0]
["bitfinex","ETHUSD",1736557469250,0.7643,3268.6,3268.1,3.0]
["bitfinex","ETHUSD",1736557469423,0.7643,3268.6,3268.2,0.825]
["bitfinex","ETHUSD",1736557471751,3.82347,3268.9,3268.2,0.825]
["bitfinex","ETHUSD",1736557472049,0.06182627,3268.8,3268.2,0.825]
["bitfinex","ETHUSD",1736557472357,0.06182627,3268.8,3268.4,0.7756]
["bitfinex","ETHUSD",1736557472741,0.7643,3268.9,3268.4,0.7756]
["bitfinex","ETHUSD",1736557472915,0.06005493,3268.8,3268.4,0.7756]
["bitfinex","ETHUSD",1736557473249,0.7643,3268.9,3268.4,0.7756]
["bitfinex","ETHUSD",1736557473450,0.06001462,3268.7,3268.5,0.65756]
["bitfinex","ETHUSD",1736557473754,0.7643,3268.9,3268.5,0.65756]
["bitfinex","ETHUSD",1736557474126,0.06010304,3268.6,3268.4,0.7756]
["bitfinex","ETHUSD",1736557474332,0.7643,3268.9,3268.3,5.8]
["bitfinex","ETHUSD",1736557474728,0.05978798,3268.8,3268.3,5.8]
["bitfinex","ETHUSD",1736557478117,0.05978798,3268.8,3268.4,0.03059222]
["bitfinex","ETHUSD",1736557478571,0.7643,3269.2,3268.4,0.03059222]
["bitfinex","ETHUSD",1736557478770,0.0597616,3268.7,3268.5,0.88902722]
["bitfinex","ETHUSD",1736557478936,0.7643,3269.2,3268.5,0.88902722]
["bitfinex","ETHUSD",1736557479138,0.05934677,3269.1,3268.6,0.03059219]
["bitfinex","ETHUSD",1736557479758,0.05934677,3269.1,3268.7,0.8155]
["bitfinex","ETHUSD",1736557480037,0.05934677,3269.1,3268.8,0.03058898]
["bitfinex","ETHUSD",1736557480236,0.8224,3269.4,3268.7,0.8155]
["bitfinex","ETHUSD",1736557480453,0.05945507,3269.0,3268.7,0.8155]
["bitfinex","ETHUSD",1736557480638,0.8224,3269.4,3268.7,0.8155]
["bitfinex","ETHUSD",1736557480838,0.05941476,3268.9,3268.7,1.35234247]
["bitfinex","ETHUSD",1736557481038,0.8224,3269.4,3268.7,1.35234247]
["bitfinex","ETHUSD",1736557481268,0.05937445,3268.8,3268.7,1.35234247]
["bitfinex","ETHUSD",1736557481438,0.8224,3269.4,3268.7,1.35234247]
["bitfinex","ETHUSD",1736557481637,0.05866119,3268.8,3268.7,1.35234247]
["bitfinex","ETHUSD",1736557481838,0.8224,3269.4,3268.7,1.35234247]
["bitfinex","ETHUSD",1736557482037,0.05866119,3268.8,3268.7,1.35234247]
["bitfinex","ETHUSD",1736557482279,0.8224,3269.4,3268.7,1.35234247]
["bitfinex","ETHUSD",1736557482572,0.0588627,3269.3,3268.7,1.38293132]
["bitfinex","ETHUSD",1736557483240,0.0588627,3269.3,3268.7,1.38293106]
["bitfinex","ETHUSD",1736557484154,3.881,3269.5,3268.7,1.35234247]
["bitfinex","ETHUSD",1736557484562,0.058903,3269.4,3268.8,0.66023425]
["bitfinex","ETHUSD",1736557484763,0.058903,3269.4,3268.8,0.69082294]
["bitfinex","ETHUSD",1736557486889,3.117573,3269.4,3268.8,0.66023425]
["bitfinex","ETHUSD",1736557487606,0.058903,3269.4,3268.7,1.35234247]
["bitfinex","ETHUSD",1736557487814,0.7647,3269.0,3268.6,5.25]
["bitfinex","ETHUSD",1736557487960,0.7647,3269.0,3268.3,0.7723]
["bitfinex","ETHUSD",1736557487961,0.7647,3269.0,3268.1,3.0]
["bitfinex","ETHUSD",1736557488274,0.8309,3268.7,3268.1,3.0]
["bitfinex","ETHUSD",1736557488672,0.05872799,3268.6,3268.1,3.0]
["bitfinex","ETHUSD",1736557488916,0.8309,3268.7,3268.2,0.88746229]
["bitfinex","ETHUSD",1736557489258,0.05872114,3268.6,3268.2,0.88746229]
["bitfinex","ETHUSD",1736557489535,0.8309,3268.7,3268.2,0.88746229]
["bitfinex","ETHUSD",1736557489909,0.05872114,3268.6,3268.2,0.88746229]
["bitfinex","ETHUSD",1736557490273,0.05872114,3268.6,3268.1,3.0]
["bitfinex","ETHUSD",1736557490478,0.8309,3268.5,3268.0,5.25]
["bitfinex","ETHUSD",1736557490803,0.88956691,3268.5,3268.0,5.25]
["bitfinex","ETHUSD",1736557492376,3.94907691,3268.5,3268.0,5.25]
["bitfinex","ETHUSD",1736557494070,3.94907691,3268.5,3267.8,0.7723]
["bitfinex","ETHUSD",1736557494411,3.89041,3268.5,3267.9,0.60223]
["bitfinex","ETHUSD",1736557494610,0.05705914,3268.4,3267.9,0.60223]
["bitfinex","ETHUSD",1736557499395,0.05705914,3268.4,3268.0,0.58059768]
["bitfinex","ETHUSD",1736557499603,0.82,3268.8,3268.1,0.8124]
["bitfinex","ETHUSD",1736557499795,0.05689029,3268.3,3268.1,6.0624]
["bitfinex","ETHUSD",1736557499995,0.82,3268.8,3268.2,0.967234]
["bitfinex","ETHUSD",1736557500394,0.05705156,3268.7,3268.2,0.967234]
["bitfinex","ETHUSD",1736557501416,0.05705156,3268.7,3268.2,0.99782799]
["bitfinex","ETHUSD",1736557501639,0.82,3269.6,3268.5,3.87188]
["bitfinex","ETHUSD",1736557501850,0.82,3269.6,3268.7,3.05931]
["bitfinex","ETHUSD",1736557501984,0.82,3269.6,3268.8,0.33957753]
["bitfinex","ETHUSD",1736557502478,0.82,3269.6,3268.9,0.55]
["bitfinex","ETHUSD",1736557502682,0.82,3269.6,3269.0,0.84298841]
["bitfinex","ETHUSD",1736557502879,0.82,3269.6,3269.0,0.8124]
["bitfinex","ETHUSD",1736557503883,3.87848,3269.6,3269.0,0.8124]
["bitfinex","ETHUSD",1736557504084,0.05760479,3269.5,3269.0,0.8124]
["bitfinex","ETHUSD",1736557504897,3.05871,3269.4,3268.6,1.0284]
["bitfinex","ETHUSD",1736557505102,0.82,3269.3,3268.6,0.216]
["bitfinex","ETHUSD",1736557505346,0.87752419,3269.3,3268.6,0.216]
["bitfinex","ETHUSD",1736557506843,3.93630419,3269.3,3268.6,0.216]
["bitfinex","ETHUSD",1736557511814,0.87752419,3269.3,3268.6,0.216]
["bitfinex","ETHUSD",1736557512015,0.87752419,3269.3,3268.6,0.62189909]
["bitfinex","ETHUSD",1736557513367,0.87752419,3269.3,3268.6,0.40589909]
["bitfinex","ETHUSD",1736557514220,3.93629419,3269.3,3268.6,0.40589909]
["bitfinex","ETHUSD",1736557514419,3.93629419,3269.3,3268.4,7.08798]
["bitfinex","ETHUSD",1736557516133,3.93629419,3269.3,3268.4,4.0284]
["bitfinex","ETHUSD",1736557516329,0.8085,3268.9,3268.2,0.7989]
["bitfinex","ETHUSD",1736557516546,0.8085,3268.9,3268.1,5.25]
["bitfinex","ETHUSD",1736557516824,0.8085,3268.5,3268.1,5.25]
["bitfinex","ETHUSD",1736557518162,0.05692277,3268.4,3268.1,5.25]
["bitfinex","ETHUSD",1736557518363,0.05692277,3268.4,3268.1,5.85489]
["bitfinex","ETHUSD",1736557518655,0.7887,3268.7,3268.1,5.85489]
["bitfinex","ETHUSD",1736557518856,0.7887,3268.9,3268.1,5.85489]
["bitfinex","ETHUSD",1736557519056,0.05736902,3268.6,3268.1,5.25]
["bitfinex","ETHUSD",1736557519365,0.7887,3268.9,3268.1,5.28059529]
["bitfinex","ETHUSD",1736557519726,0.05685785,3268.8,3268.1,5.28059529]
["bitfinex","ETHUSD",1736557520326,0.05685785,3268.8,3268.2,0.791]
["bitfinex","ETHUSD",1736557520729,0.05685785,3268.8,3268.2,3.85071]
["bitfinex","ETHUSD",1736557520928,0.05685785,3268.8,3268.4,6.041]
["bitfinex","ETHUSD",1736557521131,0.7887,3269.2,3268.4,6.041]
["bitfinex","ETHUSD",1736557521434,0.05678961,3269.1,3268.4,9.10059]
["bitfinex","ETHUSD",1736557522324,0.05678961,3269.1,3268.4,8.30959]
["bitfinex","ETHUSD",1736557522523,0.05678961,3269.1,3268.5,0.791]
["bitfinex","ETHUSD",1736557522725,3.05886,3269.2,3268.6,0.910059]
["bitfinex","ETHUSD",1736557522948,0.05687778,3269.0,3268.5,0.791]
["bitfinex","ETHUSD",1736557523148,0.05695426,3269.1,3268.5,0.791]
["bitfinex","ETHUSD",1736557523323,0.05687363,3268.9,3268.4,5.25]
["bitfinex","ETHUSD",1736557523521,3.05913,3268.9,3268.4,5.25]
["bitfinex","ETHUSD",1736557523728,0.05688519,3268.8,3268.4,5.25]
["bitfinex","ETHUSD",1736557524070,3.8482,3268.5,3267.9,0.791]
["bitfinex","ETHUSD",1736557524454,0.05675708,3268.4,3267.9,0.791]
["bitfinex","ETHUSD",1736557525060,3.05982,3268.2,3267.7,5.25]
["bitfinex","ETHUSD",1736557525427,0.05648751,3268.1,3267.7,5.25]
["bitfinex","ETHUSD",1736557527166,3.05962,3268.4,3267.7,5.25]
["bitfinex","ETHUSD",1736557527465,3.05962,3268.4,3267.8,0.525]
["bitfinex","ETHUSD",1736557527665,0.05656817,3268.3,3267.7,5.25]
["bitfinex","ETHUSD",1736557531356,3.05988,3268.1,3267.7,5.25]
["bitfinex","ETHUSD",1736557531772,0.05644718,3268.0,3267.7,5.25]
["bitfinex","ETHUSD",1736557532270,0.15186443,3268.0,3267.7,5.25]
["bitfinex","ETHUSD",1736557532446,0.7887,3267.9,3267.7,5.25]
["bitfinex","ETHUSD",1736557532970,0.1517424,3267.8,3267.7,5.25]
["bitfinex","ETHUSD",1736557533433,3.2119024,3267.8,3267.7,5.25]
["bitfinex","ETHUSD",1736557533633,0.1517424,3267.8,3267.7,5.25]
["bitfinex","ETHUSD",1736557535370,3.2119024,3267.8,3267.7,5.25]
["bitfinex","ETHUSD",1736557535572,3.06027,3267.7,3267.2,0.791]
["bitfinex","ETHUSD",1736557535758,0.1517424,3267.8,3267.0,0.791]
["bitfinex","ETHUSD",1736557535962,0.15135569,3267.6,3267.0,0.791]
["bitfinex","ETHUSD",1736557536280,0.15131827,3267.5,3267.0,0.791]
["bitfinex","ETHUSD",1736557536666,3.84884,3267.9,3267.0,0.791]
["bitfinex","ETHUSD",1736557536853,0.15128085,3267.4,3267.0,2.022809]
["bitfinex","ETHUSD",1736557537038,3.84884,3267.9,3267.0,2.022809]
["bitfinex","ETHUSD",1736557537537,0.15143052,3267.8,3267.0,2.022809]
["bitfinex","ETHUSD",1736557539647,3.21161052,3267.8,3267.0,2.022809]
["bitfinex","ETHUSD",1736557540354,0.8239,3267.6,3267.0,2.022809]
["bitfinex","ETHUSD",1736557540571,0.8239,3267.6,3267.1,1.0272809]
["bitfinex","ETHUSD",1736557540779,0.15140868,3267.5,3267.1,1.0272809]
["bitfinex","ETHUSD",1736557541834,0.8239,3267.8,3267.1,1.0272809]
["bitfinex","ETHUSD",1736557542040,0.15148352,3267.7,3267.0,0.791]
["bitfinex","ETHUSD",1736557542257,3.21174352,3267.7,3267.0,0.791]
["bitfinex","ETHUSD",1736557545641,0.15148352,3267.7,3267.0,0.791]
["bitfinex","ETHUSD",1736557545983,0.15148352,3267.7,3267.2,0.8086]
["bitfinex","ETHUSD",1736557546181,0.15148352,3267.7,3267.3,0.03060322]
["bitfinex","ETHUSD",1736557546342,3.88385,3268.1,3267.3,0.03060322]
["bitfinex","ETHUSD",1736557546543,0.1511792,3267.6,3267.3,0.03060322]
["bitfinex","ETHUSD",1736557546738,3.88385,3268.1,3267.3,0.03060322]
["bitfinex","ETHUSD",1736557547040,3.88385,3268.1,3267.3,0.47560254]
["bitfinex","ETHUSD",1736557547237,3.21137512,3268.0,3267.3,0.44499932]
["bitfinex","ETHUSD",1736557547496,3.21137512,3268.0,3267.2,0.8086]
["bitfinex","ETHUSD",1736557549101,3.21137512,3268.0,3267.3,0.03060325]
["bitfinex","ETHUSD",1736557549244,0.15138512,3268.0,3267.4,0.8086]
["bitfinex","ETHUSD",1736557549658,3.05981,3268.2,3267.4,0.8086]
["bitfinex","ETHUSD",1736557549855,0.15142893,3267.9,3267.4,0.8086]
["bitfinex","ETHUSD",1736557550198,3.0075,3268.6,3267.4,0.8086]
["bitfinex","ETHUSD",1736557550384,0.15139152,3267.8,3267.4,0.8086]
["bitfinex","ETHUSD",1736557550587,3.06003,3268.0,3267.4,0.8086]
["bitfinex","ETHUSD",1736557550759,0.15135812,3267.7,3267.4,0.8086]
["bitfinex","ETHUSD",1736557550963,3.06003,3268.0,3267.4,0.8086]
["bitfinex","ETHUSD",1736557551194,0.15132071,3267.6,3267.4,0.8086]
["bitfinex","ETHUSD",1736557551393,3.06003,3268.0,3267.4,0.8086]
["bitfinex","ETHUSD",1736557551594,0.15128729,3267.5,3267.4,0.8086]
["bitfinex","ETHUSD",1736557552097,3.06003,3268.0,3267.4,0.8086]
["bitfinex","ETHUSD",1736557552400,0.15128729,3267.5,3267.4,0.8086]
["bitfinex","ETHUSD",1736557552596,0.8239,3268.1,3267.4,0.8086]
["bitfinex","ETHUSD",1736557552800,0.15128729,3267.5,3267.4,0.8086]
["bitfinex","ETHUSD",1736557552975,0.8239,3268.1,3267.4,0.8086]
["bitfinex","ETHUSD",1736557553514,0.15147436,3268.0,3267.4,0.8086]
["bitfinex","ETHUSD",1736557561333,3.06019,3267.8,3267.1,6.0185]
["bitfinex","ETHUSD",1736557561517,3.06019,3267.8,3267.1,7.248047]
["bitfinex","ETHUSD",1736557561689,0.15129785,3267.7,3267.1,7.248047]
["bitfinex","ETHUSD",1736557563433,3.06002,3268.0,3267.1,7.248047]
["bitfinex","ETHUSD",1736557563729,0.15134857,3267.9,3267.1,7.248047]
["bitfinex","ETHUSD",1736557563917,0.15134857,3267.9,3267.2,0.03060418]
["bitfinex","ETHUSD",1736557564113,0.15134857,3267.9,3267.4,0.7685]
["bitfinex","ETHUSD",1736557564504,3.05989,3268.1,3267.4,0.7685]
["bitfinex","ETHUSD",1736557564716,0.15128475,3267.8,3267.4,0.7685]
["bitfinex","ETHUSD",1736557564912,3.05989,3268.1,3267.4,0.7685]
["bitfinex","ETHUSD",1736557565113,0.15124734,3267.7,3267.4,0.7685]
["bitfinex","ETHUSD",1736557565321,3.05999,3268.0,3267.4,0.95180503]
["bitfinex","ETHUSD",1736557565520,3.05999,3268.0,3267.4,0.7685]
["bitfinex","ETHUSD",1736557565723,0.15132216,3267.9,3267.4,0.7685]
["bitfinex","ETHUSD",1736557566231,0.8107,3268.3,3267.4,0.7685]
["bitfinex","ETHUSD",1736557566232,0.8107,3268.3,3267.6,0.7685]
["bitfinex","ETHUSD",1736557566590,0.15135114,3268.2,3267.6,0.7685]
["bitfinex","ETHUSD",1736557568734,3.05992,3268.1,3267.6,0.7685]
["bitfinex","ETHUSD",1736557569118,0.15127632,3268.0,3267.6,0.7685]
["bitfinex","ETHUSD",1736557570746,3.05998,3268.0,3267.6,0.7685]
["bitfinex","ETHUSD",1736557570947,0.15128713,3267.9,3267.6,0.7685]
["bitfinex","ETHUSD",1736557571840,0.8107,3267.8,3267.3,0.7685]
["bitfinex","ETHUSD",1736557571996,0.8107,3267.8,3267.3,1.75238279]
["bitfinex","ETHUSD",1736557572199,0.15126396,3267.7,3267.3,1.75238279]
["bitfinex","ETHUSD",1736557572399,0.8107,3267.8,3267.3,1.75238279]
["bitfinex","ETHUSD",1736557572599,0.15126396,3267.7,3267.3,1.75238279]
["bitfinex","ETHUSD",1736557572837,0.8107,3267.8,3267.3,1.75238279]
["bitfinex","ETHUSD",1736557573045,0.15126396,3267.7,3267.3,1.75238279]
["bitfinex","ETHUSD",1736557573205,0.8107,3268.0,3267.4,0.47523828]
["bitfinex","ETHUSD",1736557573402,3.21140879,3267.9,3267.3,1.75238279]
["bitfinex","ETHUSD",1736557577540,0.15133879,3267.9,3267.3,1.75238279]
["bitfinex","ETHUSD",1736557581855,0.15133879,3267.9,3267.3,0.7685]
["bitfinex","ETHUSD",1736557583010,3.21140879,3267.9,3267.3,0.7685]
["bitfinex","ETHUSD",1736557584122,3.06022,3267.8,3267.3,0.7685]
["bitfinex","ETHUSD",1736557584312,3.21146514,3267.8,3267.3,0.7685]
["bitfinex","ETHUSD",1736557587185,0.15124514,3267.8,3267.3,0.7685]
["bitfinex","ETHUSD",1736557587519,3.05981,3268.2,3267.3,0.7685]
["bitfinex","ETHUSD",1736557587715,0.15114312,3267.7,3267.3,0.7685]
["bitfinex","ETHUSD",1736557587957,3.05994,3268.1,3267.3,0.7685]
["bitfinex","ETHUSD",1736557588158,0.1511057,3267.6,3267.3,0.7685]
["bitfinex","ETHUSD",1736557588458,0.15107631,3267.5,3267.3,0.7685]
["bitfinex","ETHUSD",1736557588649,3.05994,3268.1,3267.3,0.7685]
["bitfinex","ETHUSD",1736557588837,0.15131507,3268.0,3267.3,0.7685]
["bitfinex","ETHUSD",1736557591481,0.94819373,3267.9,3267.3,0.7685]
["bitfinex","ETHUSD",1736557591647,4.00829373,3267.9,3267.3,0.7685]
["bitfinex","ETHUSD",1736557592735,3.06027,3267.7,3267.0,0.8093]
["bitfinex","ETHUSD",1736557592938,3.46111637,3267.7,3267.0,0.8093]
["bitfinex","ETHUSD",1736557593251,0.15115336,3267.6,3267.0,0.8093]
["bitfinex","ETHUSD",1736557595493,3.21152336,3267.6,3267.0,0.8093]
["bitfinex","ETHUSD",1736557595679,3.06044,3267.5,3267.0,0.8093]
["bitfinex","ETHUSD",1736557596194,0.94684971,3267.4,3266.0,5.56967872]
["bitfinex","ETHUSD",1736557596396,4.00742971,3267.4,3266.6,0.8093]
["bitfinex","ETHUSD",1736557596604,3.06095,3267.0,3266.6,0.8093]
["bitfinex","ETHUSD",1736557596888,0.15099534,3266.9,3266.4,0.8093]
["bitfinex","ETHUSD",1736557597089,0.94669534,3266.9,3266.1,0.8093]
["bitfinex","ETHUSD",1736557597289,3.06117,3266.8,3266.1,0.8093]
["bitfinex","ETHUSD",1736557597661,0.15057883,3266.7,3266.1,0.8093]
["bitfinex","ETHUSD",1736557598515,0.15057883,3266.7,3266.1,1.49900572]
["bitfinex","ETHUSD",1736557598855,3.06105,3266.9,3266.1,1.49900572]
["bitfinex","ETHUSD",1736557599051,0.15061626,3266.8,3266.1,1.49900572]
["bitfinex","ETHUSD",1736557602786,0.15061626,3266.8,3266.3,0.8216]
["bitfinex","ETHUSD",1736557603183,3.81293,3267.1,3266.3,0.8216]
["bitfinex","ETHUSD",1736557603387,0.14985756,3266.7,3266.3,1.28195712]
["bitfinex","ETHUSD",1736557603703,0.14982012,3266.6,3266.5,0.8216]
["bitfinex","ETHUSD",1736557603905,0.14982012,3266.6,3266.5,7.47109116]
["bitfinex","ETHUSD",1736557604110,3.0601,3267.9,3266.7,0.8216]
["bitfinex","ETHUSD",1736557604294,3.0601,3267.9,3266.9,3.061]
["bitfinex","ETHUSD",1736557604485,0.14984862,3267.8,3267.0,1.2435264]
["bitfinex","ETHUSD",1736557604887,3.20632598,3267.8,3267.0,1.21292058]
["bitfinex","ETHUSD",1736557607107,3.20632598,3267.8,3267.0,1.24352643]
["bitfinex","ETHUSD",1736557608275,3.20632598,3267.8,3267.0,1.24352642]
["bitfinex","ETHUSD",1736557609920,3.20632598,3267.8,3267.0,1.21292058]
["bitfinex","ETHUSD",1736557610126,3.20632598,3267.8,3267.1,0.18254726]
["bitfinex","ETHUSD",1736557611033,0.14616598,3267.8,3267.1,0.18254726]
["bitfinex","ETHUSD",1736557611241,3.06026,3267.7,3267.1,0.18254726]
["bitfinex","ETHUSD",1736557611532,0.14874436,3267.6,3267.1,0.18254726]
["bitfinex","ETHUSD",1736557611822,3.06048,3267.5,3267.0,0.8216]
["bitfinex","ETHUSD",1736557612025,3.81258,3267.5,3267.0,0.8216]
["bitfinex","ETHUSD",1736557612326,3.20920952,3267.4,3267.0,0.8216]
["bitfinex","ETHUSD",1736557612522,0.14866952,3267.4,3267.0,0.8216]
["bitfinex","ETHUSD",1736557612897,0.14866952,3267.4,3267.0,1.20682079]
["bitfinex","ETHUSD",1736557613098,3.06042,3267.6,3267.0,1.20682079]
["bitfinex","ETHUSD",1736557613299,0.14863209,3267.3,3267.0,0.8216]
["bitfinex","ETHUSD",1736557613505,3.06042,3267.6,3267.0,0.8216]
["bitfinex","ETHUSD",1736557613714,0.14859467,3267.2,3267.0,0.8216]
["bitfinex","ETHUSD",1736557613910,3.06042,3267.6,3267.0,0.8216]
["bitfinex","ETHUSD",1736557614224,0.14855724,3267.1,3267.0,0.8216]
["bitfinex","ETHUSD",1736557614528,0.14855724,3267.1,3267.0,1.20682079]
["bitfinex","ETHUSD",1736557614690,3.06042,3267.6,3267.0,1.20682079]
["bitfinex","ETHUSD",1736557614894,0.14855724,3267.1,3267.0,0.8216]
["bitfinex","ETHUSD",1736557615230,0.8029,3267.7,3266.7,6.0209]
["bitfinex","ETHUSD",1736557615405,0.015,3267.9,3266.7,0.7709]
["bitfinex","ETHUSD",1736557615406,3.2094314,3267.1,3266.7,0.7709]
["bitfinex","ETHUSD",1736557615602,3.0609,3267.1,3266.7,0.7709]
["bitfinex","ETHUSD",1736557615818,0.14892837,3267.0,3266.7,0.7709]
["bitfinex","ETHUSD",1736557616017,0.14892837,3267.0,3266.3,1.3209]
["bitfinex","ETHUSD",1736557616218,0.14892837,3267.0,3266.4,0.49259262]
["bitfinex","ETHUSD",1736557618456,3.06112,3266.8,3266.3,0.7709]
["bitfinex","ETHUSD",1736557618625,3.20994888,3266.7,3266.3,0.7709]
["bitfinex","ETHUSD",1736557618822,0.8329,3266.6,3266.0,0.8064]
["bitfinex","ETHUSD",1736557620643,3.06149,3266.4,3266.0,0.8064]
["bitfinex","ETHUSD",1736557620831,3.06149,3266.4,3265.7,0.8064]
["bitfinex","ETHUSD",1736557621169,0.14854859,3266.3,3265.7,0.8064]
["bitfinex","ETHUSD",1736557621369,3.21011859,3266.3,3265.7,0.8064]
["bitfinex","ETHUSD",1736557621538,3.06172,3266.2,3265.7,0.8064]
["bitfinex","ETHUSD",1736557621741,3.21009446,3266.2,3265.7,0.8064]
["bitfinex","ETHUSD",1736557623061,0.14837446,3266.2,3265.7,0.8064]
["bitfinex","ETHUSD",1736557623441,0.8329,3266.1,3265.4,0.8064]
["bitfinex","ETHUSD",1736557623644,3.89466,3266.1,3265.4,0.8064]
["bitfinex","ETHUSD",1736557623845,0.14802193,3266.0,3265.4,0.8064]
["bitfinex","ETHUSD",1736557627486,3.89449,3266.3,3265.5,0.60564]
["bitfinex","ETHUSD",1736557627655,0.14809681,3266.2,3265.4,0.8064]
["bitfinex","ETHUSD",1736557628665,3.20977681,3266.2,3265.4,0.8064]
["bitfinex","ETHUSD",1736557632005,0.14809681,3266.2,3265.4,0.8064]
["bitfinex","ETHUSD",1736557632175,3.06185,3266.0,3265.4,0.8064]
["bitfinex","ETHUSD",1736557632372,0.14787036,3266.1,3265.4,0.8064]
["bitfinex","ETHUSD",1736557632577,0.14779545,3265.9,3265.4,0.8064]
["bitfinex","ETHUSD",1736557632908,0.14775799,3265.8,3265.4,0.8064]
["bitfinex","ETHUSD",1736557633075,3.06177,3266.1,3265.4,0.8064]
["bitfinex","ETHUSD",1736557633275,0.1478329,3266.0,3265.4,0.8064]
["bitfinex","ETHUSD",1736557634170,3.06199,3265.9,3265.4,0.8064]
["bitfinex","ETHUSD",1736557634374,3.20985008,3265.9,3265.4,0.8064]
["bitfinex","ETHUSD",1736557635018,0.14786008,3265.9,3265.4,0.8064]
["bitfinex","ETHUSD",1736557635405,3.06187,3266.0,3265.4,0.8064]
["bitfinex","ETHUSD",1736557635707,0.14779446,3265.8,3265.4,0.8064]
["bitfinex","ETHUSD",1736557636019,0.14784831,3265.9,3265.4,0.8064]
["bitfinex","ETHUSD",1736557636191,0.147757,3265.7,3265.4,0.8064]
["bitfinex","ETHUSD",1736557636391,3.06187,3266.0,3265.4,0.8064]
["bitfinex","ETHUSD",1736557636599,0.14771955,3265.6,3265.4,0.8064]
["bitfinex","ETHUSD",1736557636801,3.06187,3266.0,3265.4,0.8064]
["bitfinex","ETHUSD",1736557637003,0.14768208,3265.5,3265.4,0.8064]
["bitfinex","ETHUSD",1736557637206,3.06169,3266.2,3265.4,0.8064]
["bitfinex","ETHUSD",1736557637512,0.14768208,3265.5,3265.4,0.8064]
["bitfinex","ETHUSD",1736557637717,0.14768208,3265.5,3265.4,1.19636141]
["bitfinex","ETHUSD",1736557637915,3.06169,3266.2,3265.4,1.19636141]
["bitfinex","ETHUSD",1736557638080,3.06169,3266.2,3265.4,0.8064]
["bitfinex","ETHUSD",1736557638614,0.14790682,3266.1,3265.4,0.8064]
["bitfinex","ETHUSD",1736557645050,3.20967682,3266.1,3265.4,0.8064]
["bitfinex","ETHUSD",1736557652689,0.14790682,3266.1,3265.4,0.8064]
["bitfinex","ETHUSD",1736557652990,3.06185,3266.0,3265.4,0.8064]
["bitfinex","ETHUSD",1736557653154,3.20974317,3266.0,3265.4,0.8064]
["bitfinex","ETHUSD",1736557653953,0.14789317,3266.0,3265.4,0.8064]
["bitfinex","ETHUSD",1736557654147,3.06169,3266.2,3265.4,0.8064]
["bitfinex","ETHUSD",1736557654446,0.14785572,3265.9,3265.4,0.8064]
["bitfinex","ETHUSD",1736557654679,3.06169,3266.2,3265.4,0.8064]
["bitfinex","ETHUSD",1736557654892,0.14781827,3265.8,3265.4,0.8064]
["bitfinex","ETHUSD",1736557655126,3.06169,3266.2,3265.4,0.8064]
["bitfinex","ETHUSD",1736557655329,0.14778082,3265.7,3265.4,0.8064]
["bitfinex","ETHUSD",1736557655702,3.06169,3266.2,3265.4,1.18704]
["bitfinex","ETHUSD",1736557656007,3.06169,3266.2,3265.4,0.8064]
["bitfinex","ETHUSD",1736557656207,0.14793062,3266.1,3265.4,0.8064]
["bitfinex","ETHUSD",1736557664838,0.14793062,3266.1,3265.0,0.78]
["bitfinex","ETHUSD",1736557664839,0.766,3265.8,3265.0,0.78]
["bitfinex","ETHUSD",1736557665025,3.06273,3265.1,3264.7,0.07934579]
["bitfinex","ETHUSD",1736557665223,0.766,3265.3,3264.7,0.07934579]
["bitfinex","ETHUSD",1736557665555,3.06259,3265.2,3264.7,0.07934579]
["bitfinex","ETHUSD",1736557665868,0.14737316,3265.2,3264.7,0.07934579]
["bitfinex","ETHUSD",1736557666012,3.82897,3264.8,3264.7,0.07934579]
["bitfinex","ETHUSD",1736557666419,3.97618035,3264.8,3264.7,0.07934579]
["bitfinex","ETHUSD",1736557666621,4.37379839,3264.8,3264.7,0.07934579]
["bitfinex","ETHUSD",1736557668035,4.37379839,3264.8,3263.9,0.78]
["bitfinex","ETHUSD",1736557668036,3.60779839,3264.8,3263.9,0.78]
["bitfinex","ETHUSD",1736557668231,3.06359,3264.2,3263.7,6.03]
["bitfinex","ETHUSD",1736557668459,0.14602491,3264.1,3263.7,0.78]
["bitfinex","ETHUSD",1736557669458,3.06319,3264.6,3263.7,0.78]
["bitfinex","ETHUSD",1736557669620,0.14538754,3264.0,3263.7,1.164411]
["bitfinex","ETHUSD",1736557669821,3.06319,3264.6,3263.7,1.164411]
["bitfinex","ETHUSD",1736557670059,0.14532587,3263.9,3263.7,1.164411]
["bitfinex","ETHUSD",1736557670266,3.06319,3264.6,3263.7,0.78]
["bitfinex","ETHUSD",1736557670449,0.14528838,3263.8,3263.7,0.78]
["bitfinex","ETHUSD",1736557670756,1.16361804,3264.8,3263.7,0.78]
["bitfinex","ETHUSD",1736557671545,0.14559343,3264.7,3263.7,0.78]
["bitfinex","ETHUSD",1736557671756,3.20866343,3264.7,3263.7,0.78]
["bitfinex","ETHUSD",1736557671936,3.64589158,3264.7,3263.7,0.78]
["bitfinex","ETHUSD",1736557673665,3.06316,3264.6,3263.7,0.78]
["bitfinex","ETHUSD",1736557674073,0.14553458,3264.5,3263.7,0.78]
["bitfinex","ETHUSD",1736557675125,3.20879458,3264.5,3263.7,0.78]
["bitfinex","ETHUSD",1736557675331,3.06337,3264.4,3263.7,0.78]
["bitfinex","ETHUSD",1736557675560,3.38426046,3264.4,3263.7,0.78]
["bitfinex","ETHUSD",1736557675760,0.14545961,3264.3,3263.7,0.78]
["bitfinex","ETHUSD",1736557676565,3.06325,3264.5,3263.7,0.78]
["bitfinex","ETHUSD",1736557676733,0.14542212,3264.2,3263.7,0.78]
["bitfinex","ETHUSD",1736557676935,3.06325,3264.5,3263.7,0.78]
["bitfinex","ETHUSD",1736557677270,0.35004782,3264.5,3263.7,0.78]
["bitfinex","ETHUSD",1736557677498,0.14545279,3264.4,3263.7,0.78]
["bitfinex","ETHUSD",1736557678044,3.06325,3264.5,3263.7,0.78]
["bitfinex","ETHUSD",1736557678427,0.14523532,3264.4,3263.7,0.78]
["bitfinex","ETHUSD",1736557679673,3.81778,3264.3,3263.7,0.78]
["bitfinex","ETHUSD",1736557679889,3.81758,3264.5,3263.7,0.78]
["bitfinex","ETHUSD",1736557680182,0.14515632,3264.2,3263.7,0.78]
["bitfinex","ETHUSD",1736557680473,0.14511882,3264.1,3263.7,0.78]
["bitfinex","ETHUSD",1736557680870,3.81758,3264.5,3263.7,0.78]
["bitfinex","ETHUSD",1736557681074,0.14508133,3264.0,3263.7,0.78]
["bitfinex","ETHUSD",1736557681276,0.381758,3264.4,3263.7,0.78]
["bitfinex","ETHUSD",1736557681498,0.14504383,3263.9,3263.7,0.78]
["bitfinex","ETHUSD",1736557681780,0.14500633,3263.8,3263.7,0.78]
["bitfinex","ETHUSD",1736557681980,3.81758,3264.5,3263.7,0.78]
["bitfinex","ETHUSD",1736557682288,0.52698929,3264.4,3263.7,0.78]
["bitfinex","ETHUSD",1736557682969,3.06345,3264.3,3263.7,0.78]
["bitfinex","ETHUSD",1736557683359,0.14515632,3264.2,3263.7,0.78]
["bitfinex","ETHUSD",1736557685113,0.14511479,3264.1,3263.7,0.78]
["bitfinex","ETHUSD",1736557685450,3.06336,3264.4,3263.7,0.78]
["bitfinex","ETHUSD",1736557685676,0.14518977,3264.3,3263.7,0.78]
["bitfinex","ETHUSD",1736557685985,0.54147475,3264.3,3263.7,0.78]
["bitfinex","ETHUSD",1736557687451,0.14518977,3264.3,3263.7,0.78]
["bitfinex","ETHUSD",1736557687799,6.1343,3265.1,3264.2,3.06353]
["bitfinex","ETHUSD",1736557687959,5.38,3265.1,3264.3,0.8251]
["bitfinex","ETHUSD",1736557688154,0.844264,3265.0,3264.3,0.8251]
["bitfinex","ETHUSD",1736557689174,0.14527538,3264.9,3264.3,0.8251]
["bitfinex","ETHUSD",1736557689492,3.81728,3264.8,3264.3,0.8251]
["bitfinex","ETHUSD",1736557689786,3.81728,3264.8,3264.0,0.8251]
["bitfinex","ETHUSD",1736557690013,0.14529456,3264.7,3264.0,0.8251]
["bitfinex","ETHUSD",1736557690486,0.54155202,3264.7,3264.0,0.8251]
["bitfinex","ETHUSD",1736557690651,3.06328,3264.5,3264.0,0.8251]
["bitfinex","ETHUSD",1736557690853,0.14531501,3264.4,3264.0,0.8251]
["bitfinex","ETHUSD",1736557691048,0.7693,3264.3,3263.0,0.8251]
["bitfinex","ETHUSD",1736557691372,3.06393,3263.8,3263.0,0.8251]
["bitfinex","ETHUSD",1736557691548,3.06402,3263.7,3263.0,0.8251]
["bitfinex","ETHUSD",1736557691886,0.14516538,3263.7,3263.0,0.8251]
["bitfinex","ETHUSD",1736557692057,3.20917538,3263.7,3263.0,0.8251]
["bitfinex","ETHUSD",1736557693794,0.14516538,3263.7,3263.0,0.8251]
["bitfinex","ETHUSD",1736557693962,0.7543,3264.0,3263.1,0.8251]
["bitfinex","ETHUSD",1736557694167,4.499825,3264.0,3263.1,0.8251]
["bitfinex","ETHUSD",1736557694854,0.14524038,3263.9,3263.1,0.8251]
["bitfinex","ETHUSD",1736557695569,3.06392,3263.8,3263.1,0.8251]
["bitfinex","ETHUSD",1736557695772,0.14497603,3263.7,3263.1,0.8251]
["bitfinex","ETHUSD",1736557696361,0.7726,3263.5,3262.8,0.8314]
["bitfinex","ETHUSD",1736557696567,0.14493783,3263.4,3262.8,0.8314]
["bitfinex","ETHUSD",1736557696979,0.7726,3263.5,3262.8,0.8314]
["bitfinex","ETHUSD",1736557697194,0.14488373,3263.4,3262.8,0.8314]
["bitfinex","ETHUSD",1736557697391,3.20925373,3263.4,3262.8,0.8314]
["bitfinex","ETHUSD",1736557699901,3.0644,3263.3,3262.8,0.8314]
["bitfinex","ETHUSD",1736557700126,3.06449,3263.2,3262.8,0.8314]
["bitfinex","ETHUSD",1736557700431,3.20893644,3263.2,3262.8,0.8314]
["bitfinex","ETHUSD",1736557700727,3.52983008,3263.2,3262.8,0.8314]
["bitfinex","ETHUSD",1736557703625,0.46534008,3263.2,3262.8,0.8314]
["bitfinex","ETHUSD",1736557703830,0.14444644,3263.2,3262.8,0.8314]
["bitfinex","ETHUSD",1736557704023,3.06431,3263.4,3262.8,0.8314]
["bitfinex","ETHUSD",1736557704216,0.14409263,3263.3,3262.8,0.8314]
["bitfinex","ETHUSD",1736557705631,3.06412,3263.6,3262.8,0.8314]
["bitfinex","ETHUSD",1736557705842,5.38,3263.8,3262.8,0.8314]
["bitfinex","ETHUSD",1736557705843,0.14402271,3263.5,3262.8,0.8314]
["bitfinex","ETHUSD",1736557706144,5.38,3263.8,3263.0,0.7875]
["bitfinex","ETHUSD",1736557706298,0.14403357,3263.4,3263.2,0.7875]
["bitfinex","ETHUSD",1736557706491,5.38,3263.8,3263.2,0.7875]
["bitfinex","ETHUSD",1736557706832,0.7505,3264.2,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557706833,3.06449,3263.2,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557707062,0.7505,3263.7,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557707063,3.20859179,3263.1,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557708027,3.60450097,3263.1,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557708315,0.53993097,3263.1,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557708516,3.06476,3262.9,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557708922,0.14379637,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557718535,3.20864637,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557718851,3.20864132,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557719554,4.01184132,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557719868,4.41302545,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557724569,0.14379132,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557724891,3.20864132,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557732698,0.14379132,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557732898,3.06467,3263.0,3262.8,0.7853]
["bitfinex","ETHUSD",1736557733132,0.14371376,3262.9,3262.8,0.7853]
["bitfinex","ETHUSD",1736557734503,3.20846376,3262.9,3262.8,0.7853]
["bitfinex","ETHUSD",1736557734699,3.52931014,3262.9,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557736329,3.06485,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557736702,3.20852923,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557740008,6.97702923,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557746112,3.20852923,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557746345,0.14367923,3262.8,3262.7,0.8011069]
["bitfinex","ETHUSD",1736557746848,0.14323224,3262.8,3262.7,0.8011069]
["bitfinex","ETHUSD",1736557747055,8.44441,3263.3,3262.7,0.8011069]
["bitfinex","ETHUSD",1736557747254,0.14282823,3263.2,3262.7,0.8011069]
["bitfinex","ETHUSD",1736557748514,0.7685,3263.1,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557748829,3.06485,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557749051,3.20788764,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557753056,3.20420443,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557755984,0.14303764,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557756339,3.0647,3263.0,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557756579,0.14296642,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557756775,3.0647,3263.0,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557756979,0.14296642,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557757184,3.0647,3263.0,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557757370,0.14306319,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557757574,3.0647,3263.0,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557757887,3.06478,3262.9,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557758073,3.20795838,3262.9,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557759386,0.14317838,3262.9,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557759682,3.06485,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557759884,3.20803617,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557760087,3.52883979,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557762896,6.10131191,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557763467,6.90301191,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557764903,3.52883979,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557766906,6.10131191,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557768897,3.52883979,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557769408,4.74827339,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557771267,3.52883979,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557773138,4.33053979,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557774401,3.52883979,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557775312,0.14318617,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557775514,3.06468,3263.0,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557775834,0.14311055,3262.9,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557776125,3.06485,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557776414,3.20792303,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557782002,3.96372303,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557782755,3.20792303,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557784339,0.14307303,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557784479,6.39606593,3263.6,3262.7,0.8455069]
["bitfinex","ETHUSD",1736557784676,0.14285781,3262.8,3262.7,0.8455069]
["bitfinex","ETHUSD",1736557785020,3.06434,3263.4,3262.7,0.8455069]
["bitfinex","ETHUSD",1736557785241,0.14269656,3262.8,3262.7,0.8455069]
["bitfinex","ETHUSD",1736557785515,3.06434,3263.4,3262.7,0.8455069]
["bitfinex","ETHUSD",1736557785721,3.06439,3263.3,3262.7,0.8455069]
["bitfinex","ETHUSD",1736557788485,0.14284666,3263.2,3262.7,0.8455069]
["bitfinex","ETHUSD",1736557792254,0.14284666,3263.2,3262.8,0.03064661]
["bitfinex","ETHUSD",1736557792427,0.14284666,3263.2,3262.9,0.814]
["bitfinex","ETHUSD",1736557792590,3.06403,3263.7,3262.9,0.814]
["bitfinex","ETHUSD",1736557792792,0.14301015,3263.1,3262.9,0.814]
["bitfinex","ETHUSD",1736557792993,3.0641,3263.6,3262.8,0.814]
["bitfinex","ETHUSD",1736557793189,0.14297263,3263.0,3262.9,0.8446437]
["bitfinex","ETHUSD",1736557793425,3.0641,3263.6,3262.9,0.8446437]
["bitfinex","ETHUSD",1736557793753,1.21866633,3263.6,3262.9,0.814]
["bitfinex","ETHUSD",1736557794052,3.20773548,3263.5,3262.9,0.814]
["bitfinex","ETHUSD",1736557796729,0.14353548,3263.5,3262.9,0.814]
["bitfinex","ETHUSD",1736557797869,0.14353548,3263.5,3262.9,0.84464371]
["bitfinex","ETHUSD",1736557798139,0.14353548,3263.5,3262.9,0.814]
["bitfinex","ETHUSD",1736557798447,3.20775548,3263.5,3262.9,0.814]
["bitfinex","ETHUSD",1736557798733,0.14353548,3263.5,3262.9,0.814]
["bitfinex","ETHUSD",1736557799153,3.06405,3263.7,3262.9,0.814]
["bitfinex","ETHUSD",1736557799300,0.1431944,3263.4,3262.9,0.814]
["bitfinex","ETHUSD",1736557799500,3.06405,3263.7,3262.9,0.814]
["bitfinex","ETHUSD",1736557799702,0.14315688,3263.3,3262.9,0.814]
["bitfinex","ETHUSD",1736557799919,3.06405,3263.7,3262.9,0.814]
["bitfinex","ETHUSD",1736557800127,0.14311936,3263.2,3262.9,0.814]
["bitfinex","ETHUSD",1736557800301,3.06405,3263.7,3262.9,0.814]
["bitfinex","ETHUSD",1736557800512,0.14308184,3263.1,3262.9,0.814]
["bitfinex","ETHUSD",1736557800718,3.06412,3263.6,3262.9,0.84464388]
["bitfinex","ETHUSD",1736557801052,1.21866633,3263.8,3262.9,0.814]
["bitfinex","ETHUSD",1736557801053,0.14360269,3263.0,3262.9,0.814]
["bitfinex","ETHUSD",1736557801219,3.06424,3263.5,3262.9,0.814]
["bitfinex","ETHUSD",1736557801420,0.14304432,3263.0,3262.9,0.814]
["bitfinex","ETHUSD",1736557801620,1.21866633,3263.6,3262.9,0.814]
["bitfinex","ETHUSD",1736557801847,0.14304432,3263.0,3262.9,0.814]
["bitfinex","ETHUSD",1736557802051,3.0639,3263.9,3262.9,0.814]
["bitfinex","ETHUSD",1736557802353,3.0639,3263.9,3263.1,0.7592]
["bitfinex","ETHUSD",1736557802929,3.0639,3263.9,3263.3,0.7592]
["bitfinex","ETHUSD",1736557803153,0.14377824,3263.8,3263.3,0.7592]
["bitfinex","ETHUSD",1736557803656,3.20769824,3263.8,3263.3,0.7592]
["bitfinex","ETHUSD",1736557803854,1.21866633,3263.7,3263.3,0.7592]
["bitfinex","ETHUSD",1736557804158,1.21866633,3263.5,3263.1,0.8094]
["bitfinex","ETHUSD",1736557804361,3.0645,3263.2,3263.0,5.25]
["bitfinex","ETHUSD",1736557804735,4.4268716,3263.1,3263.0,5.25]
["bitfinex","ETHUSD",1736557804941,4.86955876,3263.1,3263.0,5.25]
["bitfinex","ETHUSD",1736557805152,3.06485,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557805538,4.0082215,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557811248,7.0082215,3262.8,3262.7,0.0315069]
["bitfinex","ETHUSD",1736557828550,7.0307215,3262.8,3262.7,6.9e-06]
["bitfinex","ETHUSD",1736557828725,8.29787415,3262.8,3262.7,6.9e-06]
["bitfinex","ETHUSD",1736557829340,9.5177425,3262.8,3262.7,6.9e-06]
["bitfinex","ETHUSD",1736557831364,11.48282435,3262.8,3262.7,6.9e-06]
["bitfinex","ETHUSD",1736557832478,16.91919262,3262.8,3262.7,6.9e-06]
["bitfinex","ETHUSD",1736557836473,16.90419262,3262.8,3262.7,6.9e-06]
["bitfinex","ETHUSD",1736557836640,16.28868782,3262.8,3262.7,6.9e-06]
["bitfinex","ETHUSD",1736557837753,15.48878782,3262.8,3262.7,6.9e-06]
["bitfinex","ETHUSD",1736557838572,10.10878782,3262.8,3262.7,6.9e-06]
["bitfinex","ETHUSD",1736557844095,4.53184242,3262.8,3262.7,6.9e-06]
["bitfinex","ETHUSD",1736557844264,3.26468977,3262.8,3262.7,6.9e-06]
["bitfinex","ETHUSD",1736557852513,3.26468977,3262.8,3262.7,0.7522069]
["bitfinex","ETHUSD",1736557853190,3.26468977,3262.8,3262.7,6.9e-06]
["bitfinex","ETHUSD",1736557853392,4.48416589,3262.8,3262.7,6.9e-06]
["bitfinex","ETHUSD",1736557861726,5.31576589,3262.8,3262.7,6.9e-06]
["bitfinex","ETHUSD",1736557861935,6.15380848,3262.8,3262.7,6.9e-06]
["bitfinex","ETHUSD",1736557868829,3.26468977,3262.8,3262.7,0.7796069]
["bitfinex","ETHUSD",1736557869146,0.19983977,3262.8,3262.7,0.7796069]
["bitfinex","ETHUSD",1736557869441,3.0647,3263.0,3262.7,0.7796069]
["bitfinex","ETHUSD",1736557869639,0.19822717,3262.8,3262.7,0.7796069]
["bitfinex","ETHUSD",1736557869807,3.0647,3263.0,3262.7,0.7796069]
["bitfinex","ETHUSD",1736557870145,0.19822717,3262.8,3262.7,0.7796069]
["bitfinex","ETHUSD",1736557870345,3.0647,3263.0,3262.7,0.7796069]
["bitfinex","ETHUSD",1736557870554,0.19822717,3262.8,3262.7,0.7796069]
["bitfinex","ETHUSD",1736557870735,3.0647,3263.0,3262.7,0.7796069]
["bitfinex","ETHUSD",1736557871340,0.19826294,3262.9,3262.7,0.7796069]
["bitfinex","ETHUSD",1736557874246,0.8166,3264.0,3262.9,0.7796]
["bitfinex","ETHUSD",1736557874459,3.06398,3263.8,3263.1,0.7796]
["bitfinex","ETHUSD",1736557875063,0.19912771,3263.7,3263.1,0.7796]
["bitfinex","ETHUSD",1736557875512,3.26312771,3263.7,3263.1,0.7796]
["bitfinex","ETHUSD",1736557877652,3.06419,3263.5,3263.1,0.7796]
["bitfinex","ETHUSD",1736557877837,3.06433,3263.4,3263.1,0.7796]
["bitfinex","ETHUSD",1736557878033,0.1990158,3263.4,3263.1,0.7796]
["bitfinex","ETHUSD",1736557878235,3.06447,3263.2,3263.1,0.7796]
["bitfinex","ETHUSD",1736557878435,3.26363192,3263.2,3263.1,0.7796]
["bitfinex","ETHUSD",1736557878631,0.19916192,3263.2,3263.1,0.7796]
["bitfinex","ETHUSD",1736557878836,3.06431,3263.4,3263.1,0.7796]
["bitfinex","ETHUSD",1736557879051,0.19967887,3263.3,3263.1,0.7796]
["bitfinex","ETHUSD",1736557880604,3.06409,3263.7,3263.1,0.7796]
["bitfinex","ETHUSD",1736557880767,0.19951773,3263.2,3263.1,0.7796]
["bitfinex","ETHUSD",1736557880936,3.06409,3263.7,3263.1,0.7796]
["bitfinex","ETHUSD",1736557881136,0.19951773,3263.2,3263.1,0.7796]
["bitfinex","ETHUSD",1736557881338,3.06409,3263.7,3263.1,0.7796]
["bitfinex","ETHUSD",1736557881664,3.34355247,3264.1,3263.1,0.7796]
["bitfinex","ETHUSD",1736557881961,3.06411,3263.6,3263.1,0.7796]
["bitfinex","ETHUSD",1736557882263,0.19929359,3263.5,3263.1,0.7796]
["bitfinex","ETHUSD",1736557884757,3.06399,3263.8,3263.1,0.7796]
["bitfinex","ETHUSD",1736557884957,0.19935881,3263.4,3263.1,0.7796]
["bitfinex","ETHUSD",1736557885132,3.06404,3263.7,3263.1,0.7796]
["bitfinex","ETHUSD",1736557885645,0.19988621,3263.6,3263.1,0.7796]
["bitfinex","ETHUSD",1736557886644,3.26401621,3263.6,3263.1,0.7796]
["bitfinex","ETHUSD",1736557890971,0.19988621,3263.6,3263.1,0.7796]
["bitfinex","ETHUSD",1736557891278,3.06394,3263.8,3263.3,0.7924]
["bitfinex","ETHUSD",1736557891473,0.20001394,3263.5,3263.3,0.7924]
["bitfinex","ETHUSD",1736557891653,3.06394,3263.8,3263.3,0.7924]
["bitfinex","ETHUSD",1736557891840,0.20025933,3263.7,3263.3,0.7924]
["bitfinex","ETHUSD",1736557892039,3.06394,3263.8,3263.3,0.7924]
["bitfinex","ETHUSD",1736557892241,0.2002744,3263.7,3263.3,0.7924]
["bitfinex","ETHUSD",1736557892578,3.06394,3263.8,3263.3,0.7924]
["bitfinex","ETHUSD",1736557892784,0.19957132,3263.6,3263.3,0.7924]
["bitfinex","ETHUSD",1736557892964,0.19947514,3263.7,3263.3,0.7924]
["bitfinex","ETHUSD",1736557893165,0.19958395,3263.5,3263.3,0.7924]
["bitfinex","ETHUSD",1736557893356,3.06394,3263.8,3263.3,0.7924]
["bitfinex","ETHUSD",1736557893556,0.1995482,3263.4,3263.3,0.7924]
["bitfinex","ETHUSD",1736557893756,3.06394,3263.8,3263.3,0.7924]
["bitfinex","ETHUSD",1736557894078,0.1996635,3263.7,3263.3,0.7924]
["bitfinex","ETHUSD",1736557894486,3.06394,3263.8,3263.3,0.7924]
["bitfinex","ETHUSD",1736557894782,0.20012023,3263.6,3263.3,0.7924]
["bitfinex","ETHUSD",1736557894964,0.20015596,3263.7,3263.3,0.7924]
["bitfinex","ETHUSD",1736557895165,0.20008451,3263.5,3263.3,0.7924]
["bitfinex","ETHUSD",1736557895544,3.06376,3264.0,3263.4,0.03064109]
["bitfinex","ETHUSD",1736557895765,3.06376,3264.0,3263.5,0.7924]
["bitfinex","ETHUSD",1736557896688,0.19987339,3263.9,3263.5,0.7924]
["bitfinex","ETHUSD",1736557897607,3.06344,3264.3,3263.5,0.7924]
["bitfinex","ETHUSD",1736557897763,0.20004423,3263.8,3263.7,0.7924]
["bitfinex","ETHUSD",1736557897962,3.06344,3264.3,3263.7,0.7924]
["bitfinex","ETHUSD",1736557898144,0.20029733,3263.8,3263.7,0.7924]
["bitfinex","ETHUSD",1736557898746,3.06344,3264.3,3263.7,0.7924]
["bitfinex","ETHUSD",1736557898958,3.06372,3264.1,3263.7,0.7924]
["bitfinex","ETHUSD",1736557900293,0.19973545,3264.0,3263.7,0.7924]
["bitfinex","ETHUSD",1736557902274,0.19973545,3264.0,3263.4,0.7983]
["bitfinex","ETHUSD",1736557902624,3.06411,3263.6,3263.4,0.7983]
["bitfinex","ETHUSD",1736557902898,0.19999242,3263.5,3263.4,0.7983]
["bitfinex","ETHUSD",1736557903258,3.06393,3263.8,3263.4,0.7983]
["bitfinex","ETHUSD",1736557903499,0.20006389,3263.7,3263.4,0.7983]
["bitfinex","ETHUSD",1736557903858,3.06393,3263.8,3263.4,0.7983]
["bitfinex","ETHUSD",1736557904059,0.19996298,3263.7,3263.4,0.7983]
["bitfinex","ETHUSD",1736557904310,3.06393,3263.8,3263.4,0.7983]
["bitfinex","ETHUSD",1736557904601,0.20015519,3263.6,3263.4,0.7983]
["bitfinex","ETHUSD",1736557904803,0.20034734,3263.5,3263.4,0.7983]
["bitfinex","ETHUSD",1736557904955,3.06393,3263.8,3263.4,0.7983]
["bitfinex","ETHUSD",1736557905161,0.20039357,3263.7,3263.4,0.7983]
["bitfinex","ETHUSD",1736557905390,3.06401,3263.7,3263.4,0.7983]
["bitfinex","ETHUSD",1736557905656,3.26378399,3263.6,3263.4,0.7983]
["bitfinex","ETHUSD",1736557906717,0.19967399,3263.6,3263.4,0.7983]
["bitfinex","ETHUSD",1736557907241,0.19968961,3263.5,3263.4,0.7983]
["bitfinex","ETHUSD",1736557907415,3.06394,3263.8,3263.4,0.7983]
["bitfinex","ETHUSD",1736557907710,0.20021699,3263.7,3263.4,0.7983]
["bitfinex","ETHUSD",1736557908203,0.20015603,3263.6,3263.4,0.7983]
["bitfinex","ETHUSD",1736557908382,3.06394,3263.8,3263.4,0.7983]
["bitfinex","ETHUSD",1736557908587,0.20019176,3263.7,3263.4,0.7983]
["bitfinex","ETHUSD",1736557908803,3.06394,3263.8,3263.4,0.7983]
["bitfinex","ETHUSD",1736557909107,0.20000676,3263.7,3263.4,0.7983]
["bitfinex","ETHUSD",1736557909411,3.06394,3263.8,3263.4,0.7983]
["bitfinex","ETHUSD",1736557909578,0.19971062,3263.7,3263.4,0.7983]
["bitfinex","ETHUSD",1736557909779,3.06402,3263.7,3263.4,0.7983]
["bitfinex","ETHUSD",1736557909970,0.19967488,3263.6,3263.4,0.7983]
["bitfinex","ETHUSD",1736557918880,0.19967488,3263.6,3263.5,6.87693138]
["bitfinex","ETHUSD",1736557919085,3.0629,3264.9,3263.9,0.7821]
["bitfinex","ETHUSD",1736557919291,0.19253628,3264.8,3264.1,0.7821]
["bitfinex","ETHUSD",1736557919585,3.06271,3265.1,3264.3,0.7821]
["bitfinex","ETHUSD",1736557919895,3.06271,3265.1,3264.5,0.7821]
["bitfinex","ETHUSD",1736557920099,0.19272187,3265.0,3264.6,0.03062769]
["bitfinex","ETHUSD",1736557920301,0.19272187,3265.0,3264.5,0.7821]
["bitfinex","ETHUSD",1736557922309,3.25551187,3265.0,3264.5,0.7821]
["bitfinex","ETHUSD",1736557922509,3.06298,3264.8,3264.5,0.7821]
["bitfinex","ETHUSD",1736557922882,0.19297158,3264.7,3264.5,0.7821]
["bitfinex","ETHUSD",1736557923088,3.06279,3265.0,3264.5,0.7821]
["bitfinex","ETHUSD",1736557923390,0.19282509,3264.9,3264.5,0.7821]
["bitfinex","ETHUSD",1736557923897,3.25571509,3264.9,3264.5,0.7821]
["bitfinex","ETHUSD",1736557924416,0.19282509,3264.9,3264.5,0.7821]
["bitfinex","ETHUSD",1736557924718,3.06273,3265.1,3264.5,0.7821]
["bitfinex","ETHUSD",1736557925020,3.06279,3265.0,3264.5,0.7821]
["bitfinex","ETHUSD",1736557925230,0.19310781,3264.9,3264.5,0.7821]
["bitfinex","ETHUSD",1736557925587,0.19310781,3264.9,3264.6,0.03062977]
["bitfinex","ETHUSD",1736557925787,3.06263,3265.2,3264.6,0.03062977]
["bitfinex","ETHUSD",1736557925983,0.19315401,3265.1,3264.7,0.7821]
["bitfinex","ETHUSD",1736557926223,3.06254,3265.3,3264.7,0.7821]
["bitfinex","ETHUSD",1736557926387,0.19338501,3265.2,3264.7,0.7821]
["bitfinex","ETHUSD",1736557927185,3.25598501,3265.2,3264.7,0.7821]
["bitfinex","ETHUSD",1736557927390,3.06272,3265.1,3264.7,0.7821]
["bitfinex","ETHUSD",1736557927590,0.19319404,3265.0,3264.7,0.7821]
["bitfinex","ETHUSD",1736557929229,3.06253,3265.3,3264.7,0.7821]
["bitfinex","ETHUSD",1736557929597,0.19336219,3265.2,3264.7,0.7821]
["bitfinex","ETHUSD",1736557930015,3.0627,3265.1,3264.7,0.7821]
["bitfinex","ETHUSD",1736557930310,3.06289,3264.9,3264.5,0.7821]
["bitfinex","ETHUSD",1736557930704,3.0631,3264.7,3264.2,6.0321]
["bitfinex","ETHUSD",1736557930904,3.0631,3264.7,3264.2,6.63531]
["bitfinex","ETHUSD",1736557931118,0.19293076,3264.6,3264.2,6.63531]
["bitfinex","ETHUSD",1736557931321,0.19293076,3264.6,3263.5,0.68769314]
["bitfinex","ETHUSD",1736557931322,0.96883076,3264.6,3263.6,6.2461]
["bitfinex","ETHUSD",1736557931636,3.06383,3263.9,3263.6,0.7821]
["bitfinex","ETHUSD",1736557931795,0.96883076,3264.6,3263.6,0.81273956]
["bitfinex","ETHUSD",1736557932119,1.41078308,3264.6,3263.6,0.7821]
["bitfinex","ETHUSD",1736557932319,3.06346,3264.3,3263.6,0.7821]
["bitfinex","ETHUSD",1736557932691,0.19315626,3264.2,3263.6,0.7821]
["bitfinex","ETHUSD",1736557936335,3.25669626,3264.2,3263.6,0.7821]
["bitfinex","ETHUSD",1736557938299,0.19315626,3264.2,3263.6,0.7821]
["bitfinex","ETHUSD",1736557938594,3.06339,3264.4,3263.6,0.7821]
["bitfinex","ETHUSD",1736557938934,3.06339,3264.4,3263.6,1.38531]
["bitfinex","ETHUSD",1736557939096,0.19327882,3264.3,3263.6,1.38531]
["bitfinex","ETHUSD",1736557941337,0.19327882,3264.3,3264.0,0.0075]
["bitfinex","ETHUSD",1736557941510,0.19327882,3264.3,3264.2,0.0075]
["bitfinex","ETHUSD",1736557941712,3.0628,3265.0,3264.2,0.8029]
["bitfinex","ETHUSD",1736557941927,0.1932493,3264.9,3264.3,0.0306305]
["bitfinex","ETHUSD",1736557942240,0.1932493,3264.9,3264.4,0.7954]
["bitfinex","ETHUSD",1736557942442,3.0628,3265.0,3264.4,0.7954]
["bitfinex","ETHUSD",1736557942740,0.1932493,3264.9,3264.4,0.7954]
["bitfinex","ETHUSD",1736557943239,3.0628,3265.0,3264.4,0.7954]
["bitfinex","ETHUSD",1736557943404,0.1933541,3264.9,3264.4,0.7954]
["bitfinex","ETHUSD",1736557943739,3.87121,3265.2,3264.4,0.7954]
["bitfinex","ETHUSD",1736557943912,3.0627,3265.1,3264.4,0.7954]
["bitfinex","ETHUSD",1736557944111,3.25610413,3265.0,3264.4,0.7954]
["bitfinex","ETHUSD",1736557944498,3.06292,3264.9,3264.4,0.7954]
["bitfinex","ETHUSD",1736557944704,3.0631,3264.7,3264.4,0.7954]
["bitfinex","ETHUSD",1736557944927,0.19349106,3264.6,3264.4,0.7954]
["bitfinex","ETHUSD",1736557945126,3.25666106,3264.6,3264.1,5.25]
["bitfinex","ETHUSD",1736557945342,3.25666106,3264.6,3264.2,0.7954]
["bitfinex","ETHUSD",1736557948004,0.19349106,3264.6,3264.2,0.7954]
["bitfinex","ETHUSD",1736557948204,3.06301,3264.8,3264.2,0.7954]
["bitfinex","ETHUSD",1736557948633,0.19343003,3264.7,3264.2,0.7954]
["bitfinex","ETHUSD",1736557949943,3.25652003,3264.7,3264.2,0.7954]
["bitfinex","ETHUSD",1736557950105,3.06309,3264.7,3264.2,0.7954]
["bitfinex","ETHUSD",1736557950307,0.1932904,3264.6,3264.2,0.7954]
["bitfinex","ETHUSD",1736557953539,0.19316293,3264.5,3264.2,0.7954]
["bitfinex","ETHUSD",1736557953910,3.06297,3264.8,3264.2,0.7954]
["bitfinex","ETHUSD",1736557954138,0.19336395,3264.7,3264.2,0.7954]
["bitfinex","ETHUSD",1736557954646,0.19336395,3264.7,3264.3,0.03063323]
["bitfinex","ETHUSD",1736557954948,0.8086,3264.9,3264.3,0.03063323]
["bitfinex","ETHUSD",1736557955171,0.19334705,3264.6,3264.3,0.03063323]
["bitfinex","ETHUSD",1736557955349,0.8086,3264.9,3264.3,0.03063323]
["bitfinex","ETHUSD",1736557955893,0.19352784,3264.8,3264.3,0.03063323]
["bitfinex","ETHUSD",1736557956390,0.19352784,3264.8,3264.3,0.41959855]
["bitfinex","ETHUSD",1736557957467,0.19352784,3264.8,3264.3,0.38896532]
["bitfinex","ETHUSD",1736557958565,0.19352784,3264.8,3264.3,0.41959643]
["bitfinex","ETHUSD",1736557959705,0.19352784,3264.8,3264.3,0.38896532]
["bitfinex","ETHUSD",1736557961024,0.19352784,3264.8,3264.3,0.41959644]
["bitfinex","ETHUSD",1736557961641,0.19352784,3264.8,3264.3,0.38896532]
["bitfinex","ETHUSD",1736557961935,0.19352784,3264.8,3264.3,0.03063112]
["bitfinex","ETHUSD",1736557962951,0.19352784,3264.8,3264.2,0.7954]
["bitfinex","ETHUSD",1736557964885,0.19352784,3264.8,3264.3,0.03063113]
["bitfinex","ETHUSD",1736557965286,0.8123,3265.1,3264.3,0.03063113]
["bitfinex","ETHUSD",1736557965611,0.19337703,3265.0,3264.4,0.8207]
["bitfinex","ETHUSD",1736557965993,3.06222,3265.7,3264.2,3.0635]
["bitfinex","ETHUSD",1736557965994,3.87435,3265.8,3264.9,3.07035]
["bitfinex","ETHUSD",1736557966193,3.87435,3265.8,3265.0,0.85132276]
["bitfinex","ETHUSD",1736557966427,0.8123,3265.8,3265.0,0.85132276]
["bitfinex","ETHUSD",1736557966587,0.60270896,3265.9,3265.1,0.8207]
["bitfinex","ETHUSD",1736557966790,0.60270896,3265.9,3265.4,0.0075]
["bitfinex","ETHUSD",1736557967034,0.60270896,3265.9,3265.4,0.92463827]
["bitfinex","ETHUSD",1736557967753,0.19346486,3265.8,3265.4,0.92463827]
["bitfinex","ETHUSD",1736557968032,4.06779486,3265.8,3265.3,5.25]
["bitfinex","ETHUSD",1736557968346,4.06779486,3265.8,3265.3,5.28062286]
["bitfinex","ETHUSD",1736557968347,0.19346486,3265.8,3265.3,5.28062286]
["bitfinex","ETHUSD",1736557968832,3.87415,3266.0,3265.3,5.28062286]
["bitfinex","ETHUSD",1736557969134,3.87415,3266.0,3265.3,5.25]
["bitfinex","ETHUSD",1736557969338,0.19321439,3265.9,3265.3,5.25]
["bitfinex","ETHUSD",1736557969719,0.19321439,3265.9,3265.3,5.28062117]
["bitfinex","ETHUSD",1736557970113,0.19321439,3265.9,3265.2,0.8207]
["bitfinex","ETHUSD",1736557970311,0.19321439,3265.9,3265.3,0.0075]
["bitfinex","ETHUSD",1736557970510,0.19321439,3265.9,3265.2,0.8207]
["bitfinex","ETHUSD",1736557970712,0.8123,3266.2,3265.2,0.8207]
["bitfinex","ETHUSD",1736557970904,3.06201,3265.9,3265.2,0.8207]
["bitfinex","ETHUSD",1736557971097,0.19321156,3265.8,3265.2,0.8207]
["bitfinex","ETHUSD",1736557972737,0.19321156,3265.8,3265.3,0.03062118]
["bitfinex","ETHUSD",1736557972937,3.06175,3266.1,3265.3,0.03062118]
["bitfinex","ETHUSD",1736557973133,0.19315154,3266.0,3265.3,0.03062118]
["bitfinex","ETHUSD",1736557973336,0.19315154,3266.0,3265.4,0.8282]
["bitfinex","ETHUSD",1736557973642,3.06159,3266.3,3265.6,0.8207]
["bitfinex","ETHUSD",1736557973837,0.19317042,3265.9,3265.7,0.03061787]
["bitfinex","ETHUSD",1736557974028,3.06159,3266.3,3265.7,0.03061787]
["bitfinex","ETHUSD",1736557974227,0.19319744,3265.8,3265.7,0.03061787]
["bitfinex","ETHUSD",1736557974411,3.06159,3266.3,3265.6,0.8207]
["bitfinex","ETHUSD",1736557974634,0.19319744,3265.8,3265.6,0.8207]
["bitfinex","ETHUSD",1736557974843,3.06159,3266.3,3265.6,0.8207]
["bitfinex","ETHUSD",1736557975027,0.19345415,3266.2,3265.6,0.8207]
["bitfinex","ETHUSD",1736557976378,0.19345415,3266.2,3265.6,1.42852]
["bitfinex","ETHUSD",1736557976546,0.19345415,3266.2,3265.6,0.8207]
["bitfinex","ETHUSD",1736557976870,3.25583636,3266.1,3265.6,0.8207]
["bitfinex","ETHUSD",1736557978978,0.19407636,3266.1,3265.6,0.8207]
["bitfinex","ETHUSD",1736557979177,0.19407636,3266.1,3265.7,0.03061789]
["bitfinex","ETHUSD",1736557979386,3.06156,3266.4,3265.7,0.03061789]
["bitfinex","ETHUSD",1736557979548,0.19393909,3266.0,3265.7,0.03061789]
["bitfinex","ETHUSD",1736557979865,0.1940173,3265.9,3265.7,0.03061789]
["bitfinex","ETHUSD",1736557980063,3.06156,3266.4,3265.7,0.0075]
["bitfinex","ETHUSD",1736557980272,3.0616,3266.3,3265.7,0.0075]
["bitfinex","ETHUSD",1736557980469,0.38739,3266.3,3265.6,0.8207]
["bitfinex","ETHUSD",1736557980638,3.06147,3266.4,3265.6,0.8207]
["bitfinex","ETHUSD",1736557980960,0.19402588,3266.2,3265.6,0.8207]
["bitfinex","ETHUSD",1736557981139,3.25576588,3266.2,3265.6,0.8207]
["bitfinex","ETHUSD",1736557982633,3.06179,3266.1,3265.6,0.8207]
["bitfinex","ETHUSD",1736557983858,0.19404068,3266.0,3265.6,0.8207]
["bitfinex","ETHUSD",1736557985043,0.19404068,3266.0,3265.6,1.42777]
["bitfinex","ETHUSD",1736557985233,0.19402588,3266.2,3265.8,0.8172]
["bitfinex","ETHUSD",1736557985432,0.19386086,3266.1,3265.8,0.8172]
["bitfinex","ETHUSD",1736557986162,0.19386086,3266.1,3265.9,0.03061655]
["bitfinex","ETHUSD",1736557988775,0.19386086,3266.1,3266.0,0.7645]
["bitfinex","ETHUSD",1736557989451,0.19386086,3266.1,3266.0,0.772]
["bitfinex","ETHUSD",1736557989651,0.19402588,3266.2,3266.0,1.15845765]
["bitfinex","ETHUSD",1736557989849,0.19402588,3266.2,3266.1,0.80261303]
["bitfinex","ETHUSD",1736557990663,0.19402588,3266.2,3266.1,0.772]
["bitfinex","ETHUSD",1736557996840,0.19402588,3266.2,3266.1,0.80261329]
["bitfinex","ETHUSD",1736557997781,0.19402588,3266.2,3266.1,0.772]
["bitfinex","ETHUSD",1736557999886,0.19402588,3266.2,3266.1,0.0075]
["bitfinex","ETHUSD",1736558016253,0.19402588,3266.2,3266.1,0.63159]
["bitfinex","ETHUSD",1736558023554,0.19402588,3266.2,3266.1,0.0075]
["bitfinex","ETHUSD",1736558034590,0.19402588,3266.2,3266.0,5.25]
["bitfinex","ETHUSD",1736558036242,0.19402588,3266.2,3265.8,0.215]
["bitfinex","ETHUSD",1736558036651,0.19373281,3266.1,3265.8,0.215]
["bitfinex","ETHUSD",1736558038225,0.19373281,3266.1,3265.9,0.0381166]
["bitfinex","ETHUSD",1736558038425,0.19373281,3266.1,3266.0,3.06934]
["bitfinex","ETHUSD",1736558038736,0.19402588,3266.2,3266.1,0.0075]
["bitfinex","ETHUSD",1736558043009,0.778,3266.1,3266.0,5.25]
["bitfinex","ETHUSD",1736558043497,0.97181864,3266.1,3266.0,5.25]
["bitfinex","ETHUSD",1736558043698,0.778,3266.1,3266.0,5.25]
["bitfinex","ETHUSD",1736558044347,0.778,3266.1,3265.4,6.0739]
["bitfinex","ETHUSD",1736558044550,0.778,3266.0,3265.4,5.25]
["bitfinex","ETHUSD",1736558044705,0.97182406,3265.9,3265.4,5.25]
["bitfinex","ETHUSD",1736558048106,0.97182406,3265.9,3265.2,0.03062213]
["bitfinex","ETHUSD",1736558048306,0.778,3265.9,3265.2,0.03062213]
["bitfinex","ETHUSD",1736558048506,0.778,3265.9,3265.1,3.06267]
["bitfinex","ETHUSD",1736558048706,0.778,3265.9,3265.2,0.40580085]
["bitfinex","ETHUSD",1736558049027,0.778,3265.7,3264.9,5.463]
["bitfinex","ETHUSD",1736558049557,0.19355434,3265.6,3264.9,5.463]
["bitfinex","ETHUSD",1736558049737,0.19355434,3265.6,3265.0,0.0075]
["bitfinex","ETHUSD",1736558050163,0.778,3265.5,3264.9,5.463]
["bitfinex","ETHUSD",1736558050458,0.19348293,3265.4,3264.9,5.463]
["bitfinex","ETHUSD",1736558050956,0.19344722,3265.3,3264.9,5.25]
["bitfinex","ETHUSD",1736558051254,0.778,3265.5,3264.9,5.25]
["bitfinex","ETHUSD",1736558051462,0.19341151,3265.2,3264.9,5.25]
["bitfinex","ETHUSD",1736558051756,0.778,3265.5,3264.9,5.25]
["bitfinex","ETHUSD",1736558051910,0.19372566,3265.4,3264.9,5.25]
["bitfinex","ETHUSD",1736558052115,3.06233,3265.5,3264.9,5.25]
["bitfinex","ETHUSD",1736558052317,0.778,3265.3,3264.9,5.25]
["bitfinex","ETHUSD",1736558052853,0.19347725,3265.2,3264.9,5.25]
["bitfinex","ETHUSD",1736558053244,0.778,3265.3,3264.9,5.25]
["bitfinex","ETHUSD",1736558053646,0.19345141,3265.2,3264.9,5.25]
["bitfinex","ETHUSD",1736558054164,0.1934157,3265.1,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558054465,3.84053,3265.3,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558054669,0.19295946,3265.0,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558054864,3.84053,3265.3,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558055070,0.19292375,3264.9,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558055237,3.84053,3265.3,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558055447,0.19292375,3264.9,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558055622,3.84053,3265.3,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558055825,0.19292375,3264.9,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558056056,0.778,3265.3,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558056257,0.19287522,3264.9,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558056724,0.778,3264.9,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558056954,1.35493813,3264.9,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558057675,0.97086713,3264.9,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558058463,0.19286713,3264.9,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558059334,0.19275626,3264.9,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558059538,0.778,3265.2,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558059871,0.19282769,3265.1,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558061158,0.7659,3265.0,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558061542,0.19278703,3264.9,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558061931,3.25566703,3264.9,3264.8,0.07781104]
["bitfinex","ETHUSD",1736558062347,3.25566703,3264.9,3264.2,0.0075]
["bitfinex","ETHUSD",1736558062734,0.19278703,3264.9,3264.2,0.0075]
["bitfinex","ETHUSD",1736558062930,3.25566703,3264.9,3264.2,0.0075]
["bitfinex","ETHUSD",1736558063167,3.06288,3264.9,3264.2,0.0075]
["bitfinex","ETHUSD",1736558063363,0.19275131,3264.8,3264.2,0.0075]
["bitfinex","ETHUSD",1736558063870,0.19275131,3264.8,3264.0,6.2174]
["bitfinex","ETHUSD",1736558063871,0.7659,3264.7,3264.0,0.7544]
["bitfinex","ETHUSD",1736558064091,3.06323,3264.6,3264.0,0.7544]
["bitfinex","ETHUSD",1736558064253,3.25590988,3264.6,3264.0,0.7544]
["bitfinex","ETHUSD",1736558065382,3.06338,3264.4,3263.9,3.0]
["bitfinex","ETHUSD",1736558065872,0.19257271,3264.3,3263.9,3.0]
["bitfinex","ETHUSD",1736558067179,3.06338,3264.4,3263.9,3.0]
["bitfinex","ETHUSD",1736558067384,3.06338,3264.4,3263.6,0.213]
["bitfinex","ETHUSD",1736558067533,3.06338,3264.4,3263.6,0.03063708]
["bitfinex","ETHUSD",1736558067741,0.7659,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1736558067940,0.19207375,3264.1,3263.6,3.0]
["bitfinex","ETHUSD",1736558068140,0.7659,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1736558068678,0.19202519,3264.1,3263.6,3.0]
["bitfinex","ETHUSD",1736558069135,0.7659,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1736558069335,0.19202519,3264.1,3263.6,3.0]
["bitfinex","ETHUSD",1736558069535,0.7659,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1736558069852,0.19195235,3264.1,3263.6,3.43651091]
["bitfinex","ETHUSD",1736558070255,0.7659,3264.2,3263.6,3.43651091]
["bitfinex","ETHUSD",1736558070688,0.19195235,3264.1,3263.6,3.43651091]
["bitfinex","ETHUSD",1736558070988,0.7659,3264.2,3263.6,3.43651091]
["bitfinex","ETHUSD",1736558071356,0.19194831,3264.1,3263.6,3.43651091]
["bitfinex","ETHUSD",1736558071697,0.7659,3264.2,3263.6,3.43651091]
["bitfinex","ETHUSD",1736558071990,0.19194831,3264.1,3263.6,3.43651091]
["bitfinex","ETHUSD",1736558072300,0.7659,3264.2,3263.7,0.96539109]
["bitfinex","ETHUSD",1736558072670,0.19194831,3264.1,3263.7,0.96539109]
["bitfinex","ETHUSD",1736558073041,0.7659,3264.2,3263.7,0.96539109]
["bitfinex","ETHUSD",1736558073239,0.7659,3264.2,3263.6,3.43651091]
["bitfinex","ETHUSD",1736558073439,0.19179051,3264.1,3263.6,3.43651091]
["bitfinex","ETHUSD",1736558073639,0.19179051,3264.1,3263.6,0.43651091]
["bitfinex","ETHUSD",1736558073840,0.7659,3264.2,3263.6,0.43651091]
["bitfinex","ETHUSD",1736558074234,0.19179051,3264.1,3263.6,0.43651091]
["bitfinex","ETHUSD",1736558074440,0.19179051,3264.1,3263.7,0.64409109]
["bitfinex","ETHUSD",1736558074669,0.7659,3264.2,3263.7,0.64409109]
["bitfinex","ETHUSD",1736558074942,3.82928,3264.4,3263.7,0.64409109]
["bitfinex","ETHUSD",1736558075152,0.7659,3264.4,3263.8,0.03063712]
["bitfinex","ETHUSD",1736558075335,0.7659,3264.6,3264.0,0.7544]
["bitfinex","ETHUSD",1736558075543,0.7659,3264.6,3264.0,0.78503334]
["bitfinex","ETHUSD",1736558075742,0.7659,3264.6,3264.1,0.38563233]
["bitfinex","ETHUSD",1736558076086,0.19187216,3264.5,3264.1,0.38563233]
["bitfinex","ETHUSD",1736558076479,0.19187216,3264.5,3264.3,3.7544]
["bitfinex","ETHUSD",1736558076679,0.7659,3265.2,3264.4,0.03062968]
["bitfinex","ETHUSD",1736558077177,0.19193754,3265.1,3264.4,0.03062968]
["bitfinex","ETHUSD",1736558077369,0.19193754,3265.1,3264.5,0.68484497]
["bitfinex","ETHUSD",1736558079295,0.19193754,3265.1,3264.3,3.7544]
["bitfinex","ETHUSD",1736558082321,3.25463754,3265.1,3264.3,3.7544]
["bitfinex","ETHUSD",1736558087342,0.19193754,3265.1,3264.3,3.7544]
["bitfinex","ETHUSD",1736558087642,3.06279,3265.0,3264.3,0.7544]
["bitfinex","ETHUSD",1736558087953,3.06279,3265.0,3263.9,0.61763018]
["bitfinex","ETHUSD",1736558087954,0.7907,3264.8,3263.8,0.751]
["bitfinex","ETHUSD",1736558088243,3.85416,3264.3,3263.8,0.751]
["bitfinex","ETHUSD",1736558088447,0.19225089,3264.2,3263.8,0.751]
["bitfinex","ETHUSD",1736558089005,3.85416,3264.3,3263.8,0.751]
["bitfinex","ETHUSD",1736558089206,3.25581089,3264.2,3263.8,0.751]
["bitfinex","ETHUSD",1736558089451,3.25581089,3264.2,3263.6,5.25]
["bitfinex","ETHUSD",1736558093243,3.06363,3264.1,3263.6,5.25]
["bitfinex","ETHUSD",1736558093554,0.19217943,3264.0,3263.6,5.25]
["bitfinex","ETHUSD",1736558095838,0.1921437,3263.9,3263.6,5.25]
["bitfinex","ETHUSD",1736558096149,3.85419,3264.3,3263.6,5.8714]
["bitfinex","ETHUSD",1736558096367,0.19210797,3263.8,3263.6,5.8714]
["bitfinex","ETHUSD",1736558096562,3.85419,3264.3,3263.6,0.6214]
["bitfinex","ETHUSD",1736558096768,3.85419,3264.3,3263.5,0.751]
["bitfinex","ETHUSD",1736558096995,0.19225089,3264.2,3263.5,0.78163852]
["bitfinex","ETHUSD",1736558097168,0.19225089,3264.2,3263.5,0.751]
["bitfinex","ETHUSD",1736558097369,3.25584089,3264.2,3263.5,0.78163852]
["bitfinex","ETHUSD",1736558097564,3.06359,3264.2,3263.5,0.78163852]
["bitfinex","ETHUSD",1736558097868,0.19221516,3264.1,3263.5,1.71254037]
["bitfinex","ETHUSD",1736558098288,0.19221516,3264.1,3263.5,1.68190185]
["bitfinex","ETHUSD",1736558098484,0.19221516,3264.1,3263.5,1.71254037]
["bitfinex","ETHUSD",1736558099396,0.19221516,3264.1,3263.5,1.68190185]
["bitfinex","ETHUSD",1736558099595,0.19221516,3264.1,3263.5,1.71254038]
["bitfinex","ETHUSD",1736558100620,0.19221516,3264.1,3263.5,1.68190185]
["bitfinex","ETHUSD",1736558103391,0.19221516,3264.1,3263.5,1.7125404]
["bitfinex","ETHUSD",1736558103710,0.19221516,3264.1,3263.5,1.68190185]
["bitfinex","ETHUSD",1736558104809,3.06383,3263.9,3263.5,0.751]
["bitfinex","ETHUSD",1736558104990,3.06437,3263.4,3263.1,0.8324]
["bitfinex","ETHUSD",1736558105194,1.21820994,3263.6,3262.9,0.8324]
["bitfinex","ETHUSD",1736558105371,3.0645,3263.2,3262.9,0.8324]
["bitfinex","ETHUSD",1736558105576,0.19135379,3263.1,3262.6,6.12409686]
["bitfinex","ETHUSD",1736558105785,0.19135379,3263.1,3262.7,3.63370969]
["bitfinex","ETHUSD",1736558105987,0.19091324,3263.0,3262.7,3.6643557]
["bitfinex","ETHUSD",1736558106175,0.7911,3263.3,3262.7,3.6643557]
["bitfinex","ETHUSD",1736558106407,0.19093544,3263.2,3262.8,0.0075]
["bitfinex","ETHUSD",1736558106647,0.7911,3264.0,3263.2,0.0075]
["bitfinex","ETHUSD",1736558106827,0.19101934,3263.9,3263.5,0.7947]
["bitfinex","ETHUSD",1736558107126,0.7911,3264.0,3263.5,0.7947]
["bitfinex","ETHUSD",1736558107481,0.19092074,3263.9,3263.5,0.7947]
["bitfinex","ETHUSD",1736558107970,0.19092074,3263.9,3263.6,3.03813825]
["bitfinex","ETHUSD",1736558108131,0.7911,3264.3,3263.6,3.03813825]
["bitfinex","ETHUSD",1736558108313,0.1910311,3263.8,3263.7,0.90828383]
["bitfinex","ETHUSD",1736558108514,0.7911,3264.3,3263.7,0.90828383]
["bitfinex","ETHUSD",1736558109021,0.19125502,3264.2,3263.7,0.90828383]
["bitfinex","ETHUSD",1736558109462,0.19125502,3264.2,3263.9,0.7947]
["bitfinex","ETHUSD",1736558109758,0.7911,3264.8,3264.0,0.03813297]
["bitfinex","ETHUSD",1736558109964,0.19164555,3264.1,3264.0,0.0075]
["bitfinex","ETHUSD",1736558110165,0.7911,3264.8,3264.0,0.0075]
["bitfinex","ETHUSD",1736558110655,0.19177927,3264.7,3264.0,0.0075]
["bitfinex","ETHUSD",1736558110859,0.19177927,3264.7,3264.0,0.03813332]
["bitfinex","ETHUSD",1736558111731,0.19177927,3264.7,3264.2,3.0075]
["bitfinex","ETHUSD",1736558111929,0.19177927,3264.7,3264.3,0.60711]
["bitfinex","ETHUSD",1736558112326,0.19177927,3264.7,3264.3,0.6377407]
["bitfinex","ETHUSD",1736558112583,0.19177927,3264.7,3264.4,0.7947]
["bitfinex","ETHUSD",1736558112921,0.7911,3265.1,3264.4,0.7947]
["bitfinex","ETHUSD",1736558113219,0.19202805,3265.0,3264.4,0.7947]
["bitfinex","ETHUSD",1736558113415,0.19202805,3265.0,3264.5,0.16454407]
["bitfinex","ETHUSD",1736558116368,0.19202805,3265.0,3264.4,0.7947]
["bitfinex","ETHUSD",1736558116984,0.19202805,3265.0,3264.4,0.82532988]
["bitfinex","ETHUSD",1736558117964,0.19202805,3265.0,3264.4,0.7947]
["bitfinex","ETHUSD",1736558118138,0.19202805,3265.0,3264.4,0.82532988]
["bitfinex","ETHUSD",1736558118349,0.19202805,3265.0,3264.4,0.7947]
["bitfinex","ETHUSD",1736558119467,0.19202805,3265.0,3264.4,1.563282]
["bitfinex","ETHUSD",1736558121313,0.19202805,3265.0,3264.4,0.7947]
["bitfinex","ETHUSD",1736558121625,3.25482805,3265.0,3264.3,0.213]
["bitfinex","ETHUSD",1736558121822,3.25482805,3265.0,3264.0,5.25]
["bitfinex","ETHUSD",1736558121823,0.8213,3264.8,3264.0,5.25]
["bitfinex","ETHUSD",1736558122156,3.06326,3264.5,3264.0,5.25]
["bitfinex","ETHUSD",1736558122542,0.19167057,3264.4,3264.0,5.25]
["bitfinex","ETHUSD",1736558122739,0.19167057,3264.4,3264.0,5.88571546]
["bitfinex","ETHUSD",1736558122970,3.88399,3265.1,3264.3,0.0075]
["bitfinex","ETHUSD",1736558123471,0.19175948,3265.0,3264.3,0.0075]
["bitfinex","ETHUSD",1736558124667,3.25454948,3265.0,3264.2,0.0075]
["bitfinex","ETHUSD",1736558125067,0.19175948,3265.0,3264.2,0.0075]
["bitfinex","ETHUSD",1736558125244,0.19175948,3265.0,3264.4,0.0075]
["bitfinex","ETHUSD",1736558126652,0.19175948,3265.0,3264.5,0.8008]
["bitfinex","ETHUSD",1736558126822,0.8213,3265.4,3264.6,0.03062819]
["bitfinex","ETHUSD",1736558127029,0.19195969,3265.3,3264.6,0.03062819]
["bitfinex","ETHUSD",1736558127356,0.19195969,3265.3,3264.5,1.0138]
["bitfinex","ETHUSD",1736558127555,3.06261,3265.2,3264.5,1.0138]
["bitfinex","ETHUSD",1736558127871,3.06288,3265.0,3264.5,0.213]
["bitfinex","ETHUSD",1736558128042,0.19187348,3264.9,3264.5,0.213]
["bitfinex","ETHUSD",1736558129088,3.06288,3265.0,3264.5,0.213]
["bitfinex","ETHUSD",1736558129290,0.19187348,3264.9,3264.5,0.213]
["bitfinex","ETHUSD",1736558129452,3.06288,3265.0,3264.5,0.213]
["bitfinex","ETHUSD",1736558129651,0.19187348,3264.9,3264.5,0.213]
["bitfinex","ETHUSD",1736558129994,3.06288,3265.0,3264.5,0.213]
["bitfinex","ETHUSD",1736558130298,0.19187348,3264.9,3264.5,0.213]
["bitfinex","ETHUSD",1736558130587,0.19187348,3264.9,3264.5,1.0138]
["bitfinex","ETHUSD",1736558130746,0.8213,3265.1,3264.5,1.0138]
["bitfinex","ETHUSD",1736558130946,0.19185799,3264.8,3264.5,1.04443045]
["bitfinex","ETHUSD",1736558131147,3.06242,3265.4,3264.5,1.04443045]
["bitfinex","ETHUSD",1736558131446,3.06242,3265.4,3264.6,0.41076905]
["bitfinex","ETHUSD",1736558131642,0.1921256,3265.3,3264.7,0.0306282]
["bitfinex","ETHUSD",1736558131876,0.1921256,3265.3,3264.6,0.41076905]
["bitfinex","ETHUSD",1736558132191,3.06252,3265.3,3264.5,1.0138]
["bitfinex","ETHUSD",1736558132493,0.19208989,3265.2,3264.5,1.0138]
["bitfinex","ETHUSD",1736558133549,0.19208989,3265.2,3264.6,0.03062813]
["bitfinex","ETHUSD",1736558138322,0.19208989,3265.2,3264.7,0.0075]
["bitfinex","ETHUSD",1736558138659,3.88365,3265.5,3264.7,0.0075]
["bitfinex","ETHUSD",1736558138865,3.88365,3265.5,3264.7,0.41901681]
["bitfinex","ETHUSD",1736558139069,0.23310787,3265.4,3264.7,0.41901681]
["bitfinex","ETHUSD",1736558139298,0.23310787,3265.4,3264.8,0.03062598]
["bitfinex","ETHUSD",1736558139614,0.23310787,3265.4,3264.9,0.783]
["bitfinex","ETHUSD",1736558141919,3.29552787,3265.4,3264.9,0.783]
["bitfinex","ETHUSD",1736558142320,0.23310787,3265.4,3264.9,0.783]
["bitfinex","ETHUSD",1736558142525,3.06252,3265.3,3264.9,0.783]
["bitfinex","ETHUSD",1736558143018,0.23307511,3265.2,3264.9,0.783]
["bitfinex","ETHUSD",1736558143371,3.06252,3265.3,3264.9,0.783]
["bitfinex","ETHUSD",1736558143576,0.23304065,3265.1,3264.9,0.783]
["bitfinex","ETHUSD",1736558143793,3.06252,3265.3,3264.9,0.783]
["bitfinex","ETHUSD",1736558144251,0.23307511,3265.2,3264.9,0.783]
["bitfinex","ETHUSD",1736558144456,3.06252,3265.3,3264.9,0.783]
["bitfinex","ETHUSD",1736558144614,0.23307511,3265.2,3264.9,0.783]
["bitfinex","ETHUSD",1736558144814,3.06252,3265.3,3264.9,0.783]
["bitfinex","ETHUSD",1736558145115,0.23307511,3265.2,3264.9,0.783]
["bitfinex","ETHUSD",1736558145557,3.06252,3265.3,3264.9,0.783]
["bitfinex","ETHUSD",1736558146161,0.23307511,3265.2,3264.9,0.783]
["bitfinex","ETHUSD",1736558146457,3.06252,3265.3,3264.9,0.783]
["bitfinex","ETHUSD",1736558146658,0.23307511,3265.2,3264.9,0.783]
["bitfinex","ETHUSD",1736558146957,3.06252,3265.3,3264.9,0.783]
["bitfinex","ETHUSD",1736558147160,0.23304065,3265.1,3264.9,0.783]
["bitfinex","ETHUSD",1736558147357,3.06236,3265.5,3264.9,0.783]
["bitfinex","ETHUSD",1736558147559,0.23300619,3265.0,3264.9,0.783]
["bitfinex","ETHUSD",1736558147772,3.06236,3265.5,3264.9,0.783]
["bitfinex","ETHUSD",1736558147930,0.23300619,3265.0,3264.9,0.783]
["bitfinex","ETHUSD",1736558148269,0.23303049,3265.0,3264.9,0.783]
["bitfinex","ETHUSD",1736558148474,3.06236,3265.5,3264.9,0.783]
["bitfinex","ETHUSD",1736558148679,0.23316832,3265.4,3264.9,0.783]
["bitfinex","ETHUSD",1736558148986,3.06198,3265.9,3265.1,0.7905]
["bitfinex","ETHUSD",1736558148987,3.06196,3265.9,3265.1,0.7905]
["bitfinex","ETHUSD",1736558149134,0.23317554,3265.3,3265.2,0.7265086]
["bitfinex","ETHUSD",1736558149334,3.06196,3265.9,3265.2,0.7265086]
["bitfinex","ETHUSD",1736558149648,0.23334804,3265.8,3265.2,0.7265086]
["bitfinex","ETHUSD",1736558151688,3.83767,3266.0,3265.2,0.7265086]
["bitfinex","ETHUSD",1736558151848,0.2337106,3265.9,3265.2,0.7265086]
["bitfinex","ETHUSD",1736558152176,0.2337106,3265.9,3265.3,0.67595086]
["bitfinex","ETHUSD",1736558153583,3.06204,3265.8,3265.3,0.67595086]
["bitfinex","ETHUSD",1736558153875,0.23333736,3265.7,3265.3,0.67595086]
["bitfinex","ETHUSD",1736558154048,3.06204,3265.8,3265.3,0.67595086]
["bitfinex","ETHUSD",1736558154245,0.23333736,3265.7,3265.3,0.67595086]
["bitfinex","ETHUSD",1736558154456,2.57362847,3266.1,3265.2,0.68838659]
["bitfinex","ETHUSD",1736558154751,3.06249,3265.4,3264.8,0.214]
["bitfinex","ETHUSD",1736558155275,3.29590008,3265.3,3264.8,0.214]
["bitfinex","ETHUSD",1736558158790,3.85489,3265.2,3264.4,0.8294]
["bitfinex","ETHUSD",1736558159024,0.7923,3264.7,3264.1,5.25]
["bitfinex","ETHUSD",1736558159165,3.06365,3264.1,3263.8,0.8294]
["bitfinex","ETHUSD",1736558159362,3.06365,3264.1,3263.7,5.25]
["bitfinex","ETHUSD",1736558159593,3.06365,3264.1,3263.5,0.8294]
["bitfinex","ETHUSD",1736558159594,0.23288575,3264.0,3263.5,0.8294]
["bitfinex","ETHUSD",1736558160187,3.29662575,3264.0,3263.5,0.8294]
["bitfinex","ETHUSD",1736558160389,3.06383,3263.9,3263.5,0.8294]
["bitfinex","ETHUSD",1736558160702,0.23282155,3263.9,3263.5,0.8294]
["bitfinex","ETHUSD",1736558161005,0.7923,3264.2,3263.5,0.8294]
["bitfinex","ETHUSD",1736558161604,0.23243289,3264.1,3263.5,0.8294]
["bitfinex","ETHUSD",1736558161976,3.06394,3263.8,3263.2,3.8294]
["bitfinex","ETHUSD",1736558162384,0.23248519,3263.7,3263.2,4.75874]
["bitfinex","ETHUSD",1736558162911,3.06394,3263.8,3263.2,4.75874]
["bitfinex","ETHUSD",1736558163121,0.23248519,3263.7,3263.2,4.75874]
["bitfinex","ETHUSD",1736558163316,3.06394,3263.8,3263.2,4.75874]
["bitfinex","ETHUSD",1736558163469,0.23248519,3263.7,3263.2,4.75874]
["bitfinex","ETHUSD",1736558163669,3.06394,3263.8,3263.2,4.75874]
["bitfinex","ETHUSD",1736558163914,0.23248519,3263.7,3263.2,1.75874]
["bitfinex","ETHUSD",1736558164672,3.06374,3264.0,3263.2,1.75874]
["bitfinex","ETHUSD",1736558164873,0.23255416,3263.9,3263.2,1.75874]
["bitfinex","ETHUSD",1736558165274,3.29637416,3263.9,3263.2,1.75874]
["bitfinex","ETHUSD",1736558166215,0.23255416,3263.9,3263.5,0.8294]
["bitfinex","ETHUSD",1736558166553,3.06345,3264.3,3263.5,0.8294]
["bitfinex","ETHUSD",1736558166712,0.23251968,3263.8,3263.5,0.8294]
["bitfinex","ETHUSD",1736558166932,3.85559,3264.5,3263.6,0.0381388]
["bitfinex","ETHUSD",1736558167073,3.85559,3264.5,3263.7,0.8294]
["bitfinex","ETHUSD",1736558167279,5.38,3264.6,3263.8,0.41432599]
["bitfinex","ETHUSD",1736558167509,3.06308,3264.7,3263.9,0.8294]
["bitfinex","ETHUSD",1736558167706,0.7923,3264.8,3263.9,0.8294]
["bitfinex","ETHUSD",1736558168016,3.85532,3264.8,3263.9,0.8294]
["bitfinex","ETHUSD",1736558168218,3.85532,3264.8,3263.9,0.86003421]
["bitfinex","ETHUSD",1736558168516,0.23266454,3264.7,3264.0,0.69989142]
["bitfinex","ETHUSD",1736558173258,0.23266454,3264.7,3264.1,0.8294]
["bitfinex","ETHUSD",1736558173540,3.0628,3265.0,3264.2,0.0075]
["bitfinex","ETHUSD",1736558173741,3.0628,3265.0,3264.2,0.03813322]
["bitfinex","ETHUSD",1736558174083,0.23281546,3264.9,3264.2,0.03813322]
["bitfinex","ETHUSD",1736558174246,0.23281546,3264.9,3264.3,0.39311332]
["bitfinex","ETHUSD",1736558174426,3.85501,3265.1,3264.3,0.39311332]
["bitfinex","ETHUSD",1736558174937,0.23284992,3265.0,3264.3,0.39311332]
["bitfinex","ETHUSD",1736558175251,3.29563992,3265.0,3264.3,0.39311332]
["bitfinex","ETHUSD",1736558175928,3.29563992,3265.0,3264.2,0.03813322]
["bitfinex","ETHUSD",1736558176325,3.29563992,3265.0,3264.2,0.0075]
["bitfinex","ETHUSD",1736558178557,3.29563992,3265.0,3264.3,0.8294]
["bitfinex","ETHUSD",1736558189736,0.8134,3264.9,3263.6,0.60277922]
["bitfinex","ETHUSD",1736558189902,3.06376,3264.0,3263.4,0.8314]
["bitfinex","ETHUSD",1736558190250,0.23260052,3263.9,3263.4,0.8314]
["bitfinex","ETHUSD",1736558190409,0.23260052,3263.9,3262.9,0.215]
["bitfinex","ETHUSD",1736558190410,1.02350052,3263.9,3262.9,0.215]
["bitfinex","ETHUSD",1736558190604,0.7909,3263.9,3263.0,0.8314]
["bitfinex","ETHUSD",1736558190864,3.29627571,3263.8,3263.0,0.8314]
["bitfinex","ETHUSD",1736558191063,3.06426,3263.5,3263.0,0.8314]
["bitfinex","ETHUSD",1736558191202,3.0641,3263.6,3263.0,0.8314]
["bitfinex","ETHUSD",1736558191406,0.23207931,3263.4,3263.0,0.8314]
["bitfinex","ETHUSD",1736558191620,3.2963738,3263.5,3263.0,0.8314]
["bitfinex","ETHUSD",1736558191844,0.2318343,3263.3,3263.0,0.8314]
["bitfinex","ETHUSD",1736558192055,0.23186879,3263.4,3263.0,0.8314]
["bitfinex","ETHUSD",1736558192259,0.23160552,3263.2,3263.0,0.8314]
["bitfinex","ETHUSD",1736558192462,3.06429,3263.4,3263.0,0.8314]
["bitfinex","ETHUSD",1736558192666,0.23157103,3263.1,3263.0,0.8314]
["bitfinex","ETHUSD",1736558192812,3.06429,3263.4,3263.0,0.8314]
["bitfinex","ETHUSD",1736558193014,0.23144143,3263.1,3263.0,0.8314]
["bitfinex","ETHUSD",1736558193214,3.06429,3263.4,3263.0,0.8314]
["bitfinex","ETHUSD",1736558193450,0.23140842,3263.1,3263.0,0.8314]
["bitfinex","ETHUSD",1736558193646,3.06429,3263.4,3263.0,0.8314]
["bitfinex","ETHUSD",1736558193844,0.23140842,3263.1,3263.0,0.8314]
["bitfinex","ETHUSD",1736558194051,0.7909,3263.5,3262.7,0.8314]
["bitfinex","ETHUSD",1736558194359,3.06448,3263.2,3262.7,0.8314]
["bitfinex","ETHUSD",1736558194665,3.29571674,3263.4,3262.7,0.8314]
["bitfinex","ETHUSD",1736558194966,3.0643,3263.4,3262.7,0.8314]
["bitfinex","ETHUSD",1736558195143,0.23138224,3263.3,3262.7,0.8314]
["bitfinex","ETHUSD",1736558195469,3.29578224,3263.3,3262.7,0.8314]
["bitfinex","ETHUSD",1736558196462,3.0646,3263.1,3262.7,0.8314]
["bitfinex","ETHUSD",1736558196623,0.7909,3263.0,3262.5,0.0793993]
["bitfinex","ETHUSD",1736558196829,1.02225008,3263.0,3262.5,0.0793993]
["bitfinex","ETHUSD",1736558197028,0.7909,3262.8,3262.5,0.0793993]
["bitfinex","ETHUSD",1736558197234,0.7909,3262.5,3261.6,0.8314]
["bitfinex","ETHUSD",1736558197491,2.57362847,3262.3,3261.1,0.8314]
["bitfinex","ETHUSD",1736558197771,3.06569,3262.0,3261.1,0.8314]
["bitfinex","ETHUSD",1736558197915,3.0657,3261.9,3261.1,0.8314]
["bitfinex","ETHUSD",1736558198115,0.23009206,3261.8,3261.1,0.8314]
["bitfinex","ETHUSD",1736558199505,3.06559,3262.1,3261.1,0.8314]
["bitfinex","ETHUSD",1736558199825,3.29554045,3262.0,3261.1,0.8314]
["bitfinex","ETHUSD",1736558200163,3.68148358,3262.0,3261.1,0.8314]
["bitfinex","ETHUSD",1736558201609,0.22994045,3262.0,3261.1,0.8314]
["bitfinex","ETHUSD",1736558201816,0.22994045,3262.0,3261.3,0.7783]
["bitfinex","ETHUSD",1736558202078,2.58112847,3262.6,3261.3,0.7783]
["bitfinex","ETHUSD",1736558202079,3.06524,3262.4,3261.3,0.7783]
["bitfinex","ETHUSD",1736558202356,3.06524,3262.4,3261.5,0.7783]
["bitfinex","ETHUSD",1736558202554,0.22979883,3262.3,3261.5,0.7783]
["bitfinex","ETHUSD",1736558202727,0.22979883,3262.3,3261.6,0.385195]
["bitfinex","ETHUSD",1736558204620,2.8034273,3262.3,3261.5,0.7783]
["bitfinex","ETHUSD",1736558205037,3.86533,3261.9,3261.2,3.7783]
["bitfinex","ETHUSD",1736558205375,0.22969865,3261.8,3261.2,3.7783]
["bitfinex","ETHUSD",1736558207473,0.22969865,3261.8,3261.2,0.7783]
["bitfinex","ETHUSD",1736558212892,3.06538,3262.3,3261.3,0.7783]
["bitfinex","ETHUSD",1736558212893,3.06534,3262.3,3261.3,0.7783]
["bitfinex","ETHUSD",1736558213093,3.06541,3262.2,3261.4,0.384462]
["bitfinex","ETHUSD",1736558213404,3.06541,3262.2,3261.3,0.7783]
["bitfinex","ETHUSD",1736558213405,0.22940712,3262.2,3261.3,0.7783]
["bitfinex","ETHUSD",1736558213607,3.0656,3262.0,3261.3,0.7783]
["bitfinex","ETHUSD",1736558213766,5.63922847,3262.0,3261.3,0.7783]
["bitfinex","ETHUSD",1736558213963,0.22934812,3261.9,3261.3,0.7783]
["bitfinex","ETHUSD",1736558216166,0.22934812,3261.9,3259.5,0.1702248]
["bitfinex","ETHUSD",1736558216167,0.25,3261.2,3259.5,0.1702248]
["bitfinex","ETHUSD",1736558216367,3.0674,3260.1,3259.8,1.37779578]
["bitfinex","ETHUSD",1736558216563,0.22894041,3260.0,3259.6,0.01]
["bitfinex","ETHUSD",1736558216918,3.35902847,3259.7,3259.6,0.01]
["bitfinex","ETHUSD",1736558217211,3.0,3259.6,3258.5,1.48895027]
["bitfinex","ETHUSD",1736558217369,3.06832,3259.2,3258.5,1.48895027]
["bitfinex","ETHUSD",1736558217564,1.01395158,3259.5,3258.5,1.43895027]
["bitfinex","ETHUSD",1736558217882,1.01395158,3259.5,3258.5,0.80324248]
["bitfinex","ETHUSD",1736558217883,3.06834,3259.1,3258.5,0.80324248]
["bitfinex","ETHUSD",1736558218080,0.22775751,3259.0,3258.4,0.7869]
["bitfinex","ETHUSD",1736558218278,0.015,3259.7,3258.4,0.7869]
["bitfinex","ETHUSD",1736558218480,0.4868876,3259.6,3258.4,0.7869]
["bitfinex","ETHUSD",1736558218783,3.06834,3259.1,3258.4,0.7869]
["bitfinex","ETHUSD",1736558219181,3.06871,3258.7,3258.4,0.7869]
["bitfinex","ETHUSD",1736558219606,3.06829,3259.2,3258.4,0.7869]
["bitfinex","ETHUSD",1736558219794,0.21976002,3258.6,3258.4,0.7869]
["bitfinex","ETHUSD",1736558219999,3.06849,3259.0,3258.4,0.7869]
["bitfinex","ETHUSD",1736558220235,0.21972543,3258.5,3258.4,0.7869]
["bitfinex","ETHUSD",1736558220697,3.06832,3259.2,3258.4,0.7869]
["bitfinex","ETHUSD",1736558220899,3.28810905,3259.1,3258.4,0.7869]
["bitfinex","ETHUSD",1736558221207,0.21977905,3259.1,3258.4,0.7869]
["bitfinex","ETHUSD",1736558221522,3.853,3259.9,3258.5,0.03818799]
["bitfinex","ETHUSD",1736558221696,3.853,3259.9,3258.8,0.0075]
["bitfinex","ETHUSD",1736558221894,0.22002107,3259.8,3258.9,0.307617]
["bitfinex","ETHUSD",1736558222521,3.28769107,3259.8,3258.9,0.307617]
["bitfinex","ETHUSD",1736558222826,3.06781,3259.7,3258.9,0.307617]
["bitfinex","ETHUSD",1736558223047,3.06781,3259.7,3258.7,0.0075]
["bitfinex","ETHUSD",1736558223209,0.22005734,3259.6,3258.7,0.0075]
["bitfinex","ETHUSD",1736558223631,3.28793734,3259.6,3258.4,3.85588]
["bitfinex","ETHUSD",1736558224341,3.28793734,3259.6,3258.5,0.0075]
["bitfinex","ETHUSD",1736558224538,0.22005734,3259.6,3258.5,0.0075]
["bitfinex","ETHUSD",1736558224735,3.06806,3259.4,3258.5,0.0075]
["bitfinex","ETHUSD",1736558224939,0.22001672,3259.3,3258.5,0.0075]
["bitfinex","ETHUSD",1736558225144,0.22001672,3259.3,3258.4,0.7869]
["bitfinex","ETHUSD",1736558225352,3.06842,3259.0,3258.4,0.7869]
["bitfinex","ETHUSD",1736558225552,0.22019491,3258.9,3258.4,0.7869]
["bitfinex","ETHUSD",1736558226360,0.21974514,3258.8,3258.4,0.7869]
["bitfinex","ETHUSD",1736558226535,3.06833,3259.1,3258.4,0.7869]
["bitfinex","ETHUSD",1736558226701,3.28734326,3259.0,3258.4,0.7869]
["bitfinex","ETHUSD",1736558227052,0.21890326,3259.0,3258.4,0.01]
["bitfinex","ETHUSD",1736558227358,3.06867,3258.8,3258.4,0.01]
["bitfinex","ETHUSD",1736558227501,0.21879137,3258.7,3258.4,0.01]
["bitfinex","ETHUSD",1736558227840,3.06867,3258.8,3258.4,0.01]
["bitfinex","ETHUSD",1736558227999,0.21896883,3258.6,3258.4,0.01]
["bitfinex","ETHUSD",1736558228206,3.06889,3258.5,3258.4,0.01]
["bitfinex","ETHUSD",1736558228417,3.28791058,3258.5,3258.4,0.01]
["bitfinex","ETHUSD",1736558229427,4.10901058,3258.5,3258.4,0.01]
["bitfinex","ETHUSD",1736558229748,4.08651058,3258.5,3258.4,0.01]
["bitfinex","ETHUSD",1736558230113,3.28791058,3258.5,3258.4,0.01]
["bitfinex","ETHUSD",1736558230465,0.21902058,3258.5,3258.4,0.01]
["bitfinex","ETHUSD",1736558232520,0.54780264,3258.5,3258.4,0.01]
["bitfinex","ETHUSD",1736558233049,3.31041058,3258.5,3258.4,0.01]
["bitfinex","ETHUSD",1736558235405,3.29541058,3258.5,3258.4,0.01]
["bitfinex","ETHUSD",1736558235773,3.28791058,3258.5,3258.4,0.01]
["bitfinex","ETHUSD",1736558250774,4.11311058,3258.5,3258.4,0.01]
["bitfinex","ETHUSD",1736558250942,7.66311058,3258.5,3258.4,0.01]
["bitfinex","ETHUSD",1736558251143,8.68678449,3258.5,3258.4,0.01]
["bitfinex","ETHUSD",1736558251561,8.68678449,3258.5,3258.2,0.005]
["bitfinex","ETHUSD",1736558251562,4.43678,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558251745,7.22122851,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558254282,7.84107807,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558254675,7.29107807,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558254879,6.67122851,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558255087,5.86852851,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558255381,5.85352851,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558255753,2.78444851,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558256844,0.21082004,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558257044,0.21082004,3258.3,3258.2,0.7563]
["bitfinex","ETHUSD",1736558257267,2.57362847,3259.4,3258.3,0.7513]
["bitfinex","ETHUSD",1736558257582,5.64197847,3259.1,3258.3,0.7513]
["bitfinex","ETHUSD",1736558257942,3.1879453,3259.4,3258.3,0.7513]
["bitfinex","ETHUSD",1736558258143,2.57362847,3259.4,3258.4,0.7513]
["bitfinex","ETHUSD",1736558258342,2.57362847,3259.4,3258.7,0.7513]
["bitfinex","ETHUSD",1736558259082,2.57362847,3259.7,3258.7,3.0687]
["bitfinex","ETHUSD",1736558259241,3.21878032,3259.7,3258.8,0.7895]
["bitfinex","ETHUSD",1736558259444,0.62529576,3259.5,3258.8,0.7895]
["bitfinex","ETHUSD",1736558260341,3.21878032,3259.7,3258.8,3.8581]
["bitfinex","ETHUSD",1736558260537,0.20409366,3259.6,3258.9,0.7895]
["bitfinex","ETHUSD",1736558261358,3.06769,3259.8,3258.9,0.7895]
["bitfinex","ETHUSD",1736558261553,0.2037805,3259.7,3258.9,0.7895]
["bitfinex","ETHUSD",1736558262158,128.64113847,3260.0,3258.9,0.7895]
["bitfinex","ETHUSD",1736558262382,0.20384964,3259.9,3258.9,3.06844]
["bitfinex","ETHUSD",1736558262584,0.20384964,3259.9,3259.0,0.7895]
["bitfinex","ETHUSD",1736558262985,0.20384964,3259.9,3259.4,0.7895]
["bitfinex","ETHUSD",1736558266604,0.20384964,3259.9,3259.6,3.06777]
["bitfinex","ETHUSD",1736558266805,0.20384964,3259.9,3259.8,0.7895]
["bitfinex","ETHUSD",1736558267008,0.20384964,3259.9,3259.8,6.07517]
["bitfinex","ETHUSD",1736558267205,0.20384964,3259.9,3259.8,6.86467]
["bitfinex","ETHUSD",1736558268586,0.20384964,3259.9,3259.8,0.7895]
["bitfinex","ETHUSD",1736558271608,0.20384964,3259.9,3259.4,0.7895]
["bitfinex","ETHUSD",1736558275310,0.20384964,3259.9,3259.1,0.7895]
["bitfinex","ETHUSD",1736558275522,3.06767,3259.8,3259.1,0.7895]
["bitfinex","ETHUSD",1736558276024,0.2050418,3259.7,3259.1,0.7895]
["bitfinex","ETHUSD",1736558276214,126.06752,3260.0,3259.1,0.7895]
["bitfinex","ETHUSD",1736558276386,0.20511094,3259.9,3259.1,0.7895]
["bitfinex","ETHUSD",1736558277830,3.27272094,3259.9,3259.1,0.7895]
["bitfinex","ETHUSD",1736558278320,0.816,3259.8,3259.1,0.7895]
["bitfinex","ETHUSD",1736558278530,3.88367,3259.8,3259.1,0.7895]
["bitfinex","ETHUSD",1736558278832,0.20494437,3259.7,3259.1,0.7895]
["bitfinex","ETHUSD",1736558279130,0.40886144,3259.6,3259.1,0.7895]
["bitfinex","ETHUSD",1736558279627,0.20487522,3259.5,3259.1,0.7895]
["bitfinex","ETHUSD",1736558283964,0.20487522,3259.5,3259.1,3.85776]
["bitfinex","ETHUSD",1736558284263,0.816,3259.8,3259.1,3.85776]
["bitfinex","ETHUSD",1736558284400,0.20483469,3259.4,3259.1,3.85776]
["bitfinex","ETHUSD",1736558284599,0.816,3259.8,3259.1,4.243536]
["bitfinex","ETHUSD",1736558284827,0.20493841,3259.7,3259.1,3.85776]
["bitfinex","ETHUSD",1736558285044,123.0,3260.0,3259.2,3.06822]
["bitfinex","ETHUSD",1736558285406,0.20499945,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1736558286458,0.20499945,3259.9,3259.1,0.7895]
["bitfinex","ETHUSD",1736558286668,0.20499945,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1736558287003,0.20499945,3259.9,3259.1,3.85782]
["bitfinex","ETHUSD",1736558287621,0.20499945,3259.9,3259.1,0.7895]
["bitfinex","ETHUSD",1736558287827,0.20499945,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1736558288851,0.20499945,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1736558291331,0.20499945,3259.9,3259.1,3.8578]
["bitfinex","ETHUSD",1736558292746,0.20499945,3259.9,3259.1,0.7895]
["bitfinex","ETHUSD",1736558293047,0.20499945,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1736558293628,0.20499945,3259.9,3259.1,0.7895]
["bitfinex","ETHUSD",1736558293950,0.20499945,3259.9,3259.4,3.06802]
["bitfinex","ETHUSD",1736558295152,0.20499945,3259.9,3259.2,3.44714]
["bitfinex","ETHUSD",1736558296077,0.8129,3259.8,3259.2,0.37895]
["bitfinex","ETHUSD",1736558296357,0.8129,3259.8,3259.1,0.7895]
["bitfinex","ETHUSD",1736558296551,0.20534133,3259.7,3259.1,0.7895]
["bitfinex","ETHUSD",1736558297323,3.27310133,3259.7,3258.9,3.228]
["bitfinex","ETHUSD",1736558298074,0.20534133,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1736558298356,0.20534133,3259.7,3259.2,0.7879]
["bitfinex","ETHUSD",1736558298733,126.06748,3260.0,3259.2,0.7879]
["bitfinex","ETHUSD",1736558298933,0.20524627,3259.6,3259.2,0.7879]
["bitfinex","ETHUSD",1736558299133,126.06748,3260.0,3259.2,0.7879]
["bitfinex","ETHUSD",1736558299334,0.20522297,3259.5,3259.2,0.7879]
["bitfinex","ETHUSD",1736558299545,126.06748,3260.0,3259.2,1.2143591]
["bitfinex","ETHUSD",1736558299745,0.20517714,3259.4,3259.2,4.2825691]
["bitfinex","ETHUSD",1736558300067,0.20515384,3259.3,3259.2,4.2825691]
["bitfinex","ETHUSD",1736558300413,123.0,3260.0,3259.2,4.2825691]
["bitfinex","ETHUSD",1736558300659,0.20536122,3259.9,3259.2,4.2825691]
["bitfinex","ETHUSD",1736558300959,0.20536122,3259.9,3259.2,1.2143591]
["bitfinex","ETHUSD",1736558304439,0.20536122,3259.9,3259.2,0.7879]
["bitfinex","ETHUSD",1736558306456,0.20536122,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1736558308441,0.20536122,3259.9,3259.2,0.7879]
["bitfinex","ETHUSD",1736558308642,0.20536122,3259.9,3259.7,0.0075]
["bitfinex","ETHUSD",1736558309016,0.20536122,3259.9,3259.8,10.35247]
["bitfinex","ETHUSD",1736558309312,0.20536122,3259.9,3259.8,11.39078479]
["bitfinex","ETHUSD",1736558309784,0.20536122,3259.9,3259.8,7.87648479]
["bitfinex","ETHUSD",1736558311155,0.20536122,3259.9,3259.8,8.48920233]
["bitfinex","ETHUSD",1736558314380,0.20536122,3259.9,3259.8,7.87648479]
["bitfinex","ETHUSD",1736558314580,0.20536122,3259.9,3259.8,3.763]
["bitfinex","ETHUSD",1736558314771,0.20536122,3259.9,3259.8,3.0]
["bitfinex","ETHUSD",1736558317700,0.20536122,3259.9,3259.5,3.83094]
["bitfinex","ETHUSD",1736558317701,0.20536122,3259.9,3259.5,0.763]
["bitfinex","ETHUSD",1736558318259,0.20536122,3259.9,3259.3,8.3181]
["bitfinex","ETHUSD",1736558318465,0.20536122,3259.9,3259.3,3.0681]
["bitfinex","ETHUSD",1736558318659,0.20536122,3259.9,3259.4,3.0]
["bitfinex","ETHUSD",1736558319459,0.20536122,3259.9,3259.4,3.223]
["bitfinex","ETHUSD",1736558321208,0.20536122,3259.9,3259.4,0.223]
["bitfinex","ETHUSD",1736558321504,0.20536122,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1736558321660,0.20536122,3259.9,3259.7,3.84615]
["bitfinex","ETHUSD",1736558321856,0.20536122,3259.9,3259.8,0.384615]
["bitfinex","ETHUSD",1736558322488,0.20536122,3259.9,3259.8,3.452285]
["bitfinex","ETHUSD",1736558324174,0.20536122,3259.9,3259.8,6.452285]
["bitfinex","ETHUSD",1736558326319,0.20536122,3259.9,3259.8,6.459785]
["bitfinex","ETHUSD",1736558326519,0.20536122,3259.9,3259.8,7.238185]
["bitfinex","ETHUSD",1736558329174,0.20536122,3259.9,3259.8,12.238185]
["bitfinex","ETHUSD",1736558329418,0.20536122,3259.9,3259.8,11.450815]
["bitfinex","ETHUSD",1736558330003,0.20536122,3259.9,3259.8,7.238185]
["bitfinex","ETHUSD",1736558333988,0.20536122,3259.9,3259.8,12.238185]
["bitfinex","ETHUSD",1736558335095,0.20536122,3259.9,3259.8,11.389665]
["bitfinex","ETHUSD",1736558335594,0.20536122,3259.9,3259.8,16.639665]
["bitfinex","ETHUSD",1736558344322,0.20536122,3259.9,3259.8,12.10357]
["bitfinex","ETHUSD",1736558344643,0.20536122,3259.9,3259.8,5.25]
["bitfinex","ETHUSD",1736558344847,1.01526122,3259.9,3259.4,3.06797]
["bitfinex","ETHUSD",1736558345066,1.01526122,3259.9,3259.5,0.22]
["bitfinex","ETHUSD",1736558350624,1.01526122,3259.9,3259.3,0.22]
["bitfinex","ETHUSD",1736558351220,1.01526122,3259.9,3259.3,3.28812]
["bitfinex","ETHUSD",1736558352954,1.01526122,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1736558353120,0.8099,3259.8,3259.2,3.22]
["bitfinex","ETHUSD",1736558353515,0.20568888,3259.7,3259.2,3.22]
["bitfinex","ETHUSD",1736558353918,0.20568888,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1736558354318,0.8099,3259.8,3259.3,3.06812]
["bitfinex","ETHUSD",1736558354590,0.20557095,3259.6,3259.4,0.628812]
["bitfinex","ETHUSD",1736558354857,0.20556019,3259.5,3259.4,0.628812]
["bitfinex","ETHUSD",1736558355021,0.8099,3259.8,3259.4,0.628812]
["bitfinex","ETHUSD",1736558355220,0.20562933,3259.7,3259.4,0.628812]
["bitfinex","ETHUSD",1736558355422,0.8099,3259.8,3259.4,0.628812]
["bitfinex","ETHUSD",1736558355623,0.20562933,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1736558355824,0.8099,3259.8,3259.3,3.06812]
["bitfinex","ETHUSD",1736558356056,0.20561806,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1736558356263,0.8099,3259.8,3259.3,3.06812]
["bitfinex","ETHUSD",1736558356466,0.20562933,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1736558356758,0.8099,3259.8,3259.3,3.696932]
["bitfinex","ETHUSD",1736558356962,0.20563075,3259.6,3259.3,3.696932]
["bitfinex","ETHUSD",1736558357172,0.20567659,3259.7,3259.3,3.696932]
["bitfinex","ETHUSD",1736558357321,0.20554892,3259.5,3259.3,3.696932]
["bitfinex","ETHUSD",1736558357518,0.8099,3259.8,3259.3,3.696932]
["bitfinex","ETHUSD",1736558357724,0.20552562,3259.4,3259.3,6.696932]
["bitfinex","ETHUSD",1736558357949,0.8099,3259.8,3259.3,6.696932]
["bitfinex","ETHUSD",1736558358137,0.20551435,3259.4,3259.3,6.696932]
["bitfinex","ETHUSD",1736558358356,0.8099,3259.8,3259.3,6.696932]
["bitfinex","ETHUSD",1736558358563,0.20552562,3259.4,3259.3,6.696932]
["bitfinex","ETHUSD",1736558358776,0.8099,3259.8,3259.3,6.696932]
["bitfinex","ETHUSD",1736558358940,0.20552562,3259.4,3259.3,6.696932]
["bitfinex","ETHUSD",1736558359477,0.8099,3259.8,3259.3,6.696932]
["bitfinex","ETHUSD",1736558359849,0.20561806,3259.7,3259.4,3.06802]
["bitfinex","ETHUSD",1736558360049,0.8099,3259.8,3259.4,3.8361632]
["bitfinex","ETHUSD",1736558360247,0.20614583,3259.7,3259.3,3.0]
["bitfinex","ETHUSD",1736558360439,0.8099,3259.8,3259.3,0.22]
["bitfinex","ETHUSD",1736558360640,0.8099,3259.8,3259.1,0.22]
["bitfinex","ETHUSD",1736558360862,0.20383017,3259.7,3259.1,0.22]
["bitfinex","ETHUSD",1736558361354,0.20383017,3259.7,3259.2,3.0]
["bitfinex","ETHUSD",1736558366790,0.20383017,3259.7,3259.4,3.06802]
["bitfinex","ETHUSD",1736558367163,0.8099,3259.8,3259.4,3.06802]
["bitfinex","ETHUSD",1736558367492,0.8099,3259.8,3259.2,4.46164]
["bitfinex","ETHUSD",1736558367781,0.20282802,3259.7,3259.2,4.46164]
["bitfinex","ETHUSD",1736558368185,0.20282802,3259.7,3259.6,3.07536]
["bitfinex","ETHUSD",1736558368389,0.20282802,3259.7,3259.6,3.6822]
["bitfinex","ETHUSD",1736558368550,123.0,3260.0,3259.6,3.06786]
["bitfinex","ETHUSD",1736558368751,0.20283611,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1736558368974,0.7843,3259.9,3259.3,0.217]
["bitfinex","ETHUSD",1736558369174,0.20282484,3259.7,3259.3,0.217]
["bitfinex","ETHUSD",1736558369379,0.20287067,3259.8,3259.3,0.217]
["bitfinex","ETHUSD",1736558369646,0.20279027,3259.6,3259.3,0.217]
["bitfinex","ETHUSD",1736558369791,0.20282484,3259.7,3259.3,0.217]
["bitfinex","ETHUSD",1736558369994,0.20276697,3259.5,3259.3,0.217]
["bitfinex","ETHUSD",1736558370213,0.7843,3259.9,3259.2,0.217]
["bitfinex","ETHUSD",1736558370356,0.2027324,3259.4,3259.2,3.217]
["bitfinex","ETHUSD",1736558370695,0.7843,3259.2,3258.5,0.62667787]
["bitfinex","ETHUSD",1736558370895,0.7843,3258.5,3258.2,0.005]
["bitfinex","ETHUSD",1736558371080,3.06908,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558371301,1.31400512,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558371473,0.7843,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558371799,0.98648113,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558373503,4.05556113,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558374268,0.98648113,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558382490,4.05556113,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558382725,4.46111724,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558382918,4.46861724,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558383333,4.47611724,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1736558393317,0.0075,3258.2,3258.0,1.205]
["bitfinex","ETHUSD",1736558393521,3.27050068,3258.1,3258.0,1.205]
["bitfinex","ETHUSD",1736558393703,4.02419436,3258.1,3258.0,1.205]
["bitfinex","ETHUSD",1736558396759,4.02419436,3258.1,3258.0,1.155]
["bitfinex","ETHUSD",1736558398314,3.27050068,3258.1,3258.0,1.155]
["bitfinex","ETHUSD",1736558400233,3.27050068,3258.1,3258.0,1.105]
["bitfinex","ETHUSD",1736558402387,3.27050068,3258.1,3257.0,3.217]
["bitfinex","ETHUSD",1736558402388,0.7836,3255.8,3255.0,0.07958224]
["bitfinex","ETHUSD",1736558402528,3.07126,3256.0,3254.8,0.7735]
["bitfinex","ETHUSD",1736558402729,0.19982319,3255.9,3255.4,1.44964248]
["bitfinex","ETHUSD",1736558402979,0.19982319,3255.9,3255.4,0.68769519]
["bitfinex","ETHUSD",1736558403298,3.07139,3255.9,3254.8,0.7735]
["bitfinex","ETHUSD",1736558403435,3.07186,3255.4,3254.8,0.7735]
["bitfinex","ETHUSD",1736558403632,0.19916,3255.3,3254.8,0.7735]
["bitfinex","ETHUSD",1736558404239,0.19916,3255.3,3254.2,0.8323]
["bitfinex","ETHUSD",1736558404240,3.0722,3255.0,3254.2,0.8323]
["bitfinex","ETHUSD",1736558404575,0.19844808,3254.9,3254.2,0.8323]
["bitfinex","ETHUSD",1736558404933,3.07255,3254.7,3254.2,0.8323]
["bitfinex","ETHUSD",1736558405135,3.073,3254.2,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558405495,2.57362847,3254.4,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558405496,0.19824805,3254.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558405639,5.64563847,3255.2,3253.1,0.8323]
["bitfinex","ETHUSD",1736558405640,0.8003,3254.6,3253.1,0.8323]
["bitfinex","ETHUSD",1736558405836,3.87295,3254.6,3253.1,0.8323]
["bitfinex","ETHUSD",1736558406187,0.84158557,3254.5,3253.1,0.8323]
["bitfinex","ETHUSD",1736558406339,0.19692772,3254.5,3253.1,0.8323]
["bitfinex","ETHUSD",1736558406532,0.19692772,3254.5,3253.8,3.07329]
["bitfinex","ETHUSD",1736558406755,0.8135,3255.1,3253.9,0.7732]
["bitfinex","ETHUSD",1736558406952,0.19440219,3254.4,3253.9,0.7732]
["bitfinex","ETHUSD",1736558407284,0.015,3255.0,3253.9,0.7732]
["bitfinex","ETHUSD",1736558407450,0.8135,3255.1,3253.9,0.7732]
["bitfinex","ETHUSD",1736558407451,0.19436343,3254.3,3254.0,3.457767]
["bitfinex","ETHUSD",1736558407658,0.8135,3255.5,3254.1,0.03072899]
["bitfinex","ETHUSD",1736558407957,0.19474476,3255.4,3254.2,0.0075]
["bitfinex","ETHUSD",1736558408132,0.19474476,3255.4,3254.8,3.84556]
["bitfinex","ETHUSD",1736558408308,0.61495148,3255.6,3254.8,0.7732]
["bitfinex","ETHUSD",1736558408491,0.19476125,3255.5,3254.9,0.37732]
["bitfinex","ETHUSD",1736558409024,3.07144,3255.8,3254.9,0.37732]
["bitfinex","ETHUSD",1736558409223,0.19472659,3255.4,3254.9,0.37732]
["bitfinex","ETHUSD",1736558409420,3.07165,3255.6,3254.9,0.37732]
["bitfinex","ETHUSD",1736558409754,3.0721,3255.1,3254.2,0.7732]
["bitfinex","ETHUSD",1736558410038,3.0722,3255.0,3254.2,0.7732]
["bitfinex","ETHUSD",1736558410241,0.194989,3255.0,3254.2,0.7732]
["bitfinex","ETHUSD",1736558410595,5.64529847,3255.6,3254.3,3.07284]
["bitfinex","ETHUSD",1736558410803,0.19495434,3254.9,3254.4,0.384604]
["bitfinex","ETHUSD",1736558411019,0.0225,3255.5,3254.4,0.384604]
["bitfinex","ETHUSD",1736558411242,0.0225,3255.5,3254.2,0.7732]
["bitfinex","ETHUSD",1736558411243,0.19491968,3254.8,3254.2,0.7732]
["bitfinex","ETHUSD",1736558411397,3.07211,3255.1,3254.2,0.7732]
["bitfinex","ETHUSD",1736558411707,0.0225,3255.5,3254.2,0.7732]
["bitfinex","ETHUSD",1736558411898,3.07192,3255.3,3254.2,0.7732]
["bitfinex","ETHUSD",1736558412100,3.26699899,3255.2,3254.2,0.7732]
["bitfinex","ETHUSD",1736558412426,3.26699899,3255.2,3254.3,0.37732]
["bitfinex","ETHUSD",1736558412599,3.26699899,3255.2,3254.2,0.7732]
["bitfinex","ETHUSD",1736558413897,0.19498899,3255.2,3254.2,0.7732]
["bitfinex","ETHUSD",1736558414098,3.07177,3255.5,3254.4,3.07275]
["bitfinex","ETHUSD",1736558414335,0.19499896,3255.4,3254.5,3.07264]
["bitfinex","ETHUSD",1736558414533,0.015,3255.6,3254.6,0.307264]
["bitfinex","ETHUSD",1736558414735,0.19488516,3255.5,3254.8,0.0075]
["bitfinex","ETHUSD",1736558415040,3.07106,3256.2,3255.0,3.07215]
["bitfinex","ETHUSD",1736558415239,0.19485051,3255.4,3255.1,3.07208]
["bitfinex","ETHUSD",1736558415450,3.09339,3256.4,3255.1,3.07208]
["bitfinex","ETHUSD",1736558415646,0.0075,3256.2,3255.2,0.31027982]
["bitfinex","ETHUSD",1736558415995,0.19509305,3256.1,3255.3,0.7732]
["bitfinex","ETHUSD",1736558417307,0.0075,3256.4,3255.3,0.7732]
["bitfinex","ETHUSD",1736558417502,0.19610727,3256.3,3255.3,0.7732]
["bitfinex","ETHUSD",1736558418038,0.19610727,3256.3,3255.3,3.84511]
["bitfinex","ETHUSD",1736558418242,0.19610727,3256.3,3255.4,0.38758282]
["bitfinex","ETHUSD",1736558418553,3.26707727,3256.3,3255.4,0.38758282]
["bitfinex","ETHUSD",1736558418841,0.19610727,3256.3,3255.4,0.03071695]
["bitfinex","ETHUSD",1736558419036,0.19610727,3256.3,3255.5,3.07172]
["bitfinex","ETHUSD",1736558419344,0.19596527,3256.2,3255.6,3.10231503]
["bitfinex","ETHUSD",1736558419525,3.07061,3256.7,3255.6,3.10231503]
["bitfinex","ETHUSD",1736558419723,0.19622202,3256.6,3255.6,3.41254653]
["bitfinex","ETHUSD",1736558420451,0.19622202,3256.6,3255.7,0.7831]
["bitfinex","ETHUSD",1736558421446,3.07092,3256.4,3255.7,0.7831]
["bitfinex","ETHUSD",1736558421646,3.0711,3256.2,3255.7,0.7831]
["bitfinex","ETHUSD",1736558421950,0.50323596,3256.1,3255.7,0.7831]
["bitfinex","ETHUSD",1736558422274,0.19612596,3256.1,3255.7,0.7831]
["bitfinex","ETHUSD",1736558422525,3.07068,3256.6,3255.7,0.7831]
["bitfinex","ETHUSD",1736558422701,0.19635825,3256.5,3255.7,0.7831]
["bitfinex","ETHUSD",1736558423861,0.7843,3257.0,3255.9,3.0713]
["bitfinex","ETHUSD",1736558424164,0.1902707,3256.9,3255.9,3.0713]
["bitfinex","ETHUSD",1736558424365,0.1902707,3256.9,3255.9,3.48301115]
["bitfinex","ETHUSD",1736558424561,3.2606707,3256.9,3255.9,3.48301115]
["bitfinex","ETHUSD",1736558425103,3.2606707,3256.9,3255.9,3.51372152]
["bitfinex","ETHUSD",1736558425598,3.2606707,3256.9,3255.9,3.48301115]
["bitfinex","ETHUSD",1736558427511,0.1902707,3256.9,3256.0,3.0]
["bitfinex","ETHUSD",1736558427814,3.07031,3257.0,3256.0,3.67457215]
["bitfinex","ETHUSD",1736558428037,3.86181,3257.4,3255.8,0.232]
["bitfinex","ETHUSD",1736558428038,3.07085,3256.5,3255.8,0.232]
["bitfinex","ETHUSD",1736558428420,0.19004253,3256.4,3255.8,0.232]
["bitfinex","ETHUSD",1736558428989,3.86247,3256.7,3255.8,0.232]
["bitfinex","ETHUSD",1736558429189,0.1900079,3256.3,3255.8,0.232]
["bitfinex","ETHUSD",1736558429411,3.86241,3256.7,3255.8,0.232]
["bitfinex","ETHUSD",1736558429613,0.18994885,3256.2,3255.8,0.232]
["bitfinex","ETHUSD",1736558429840,0.7768,3257.1,3256.1,3.07115]
["bitfinex","ETHUSD",1736558430215,0.19031592,3257.0,3256.1,3.07115]
["bitfinex","ETHUSD",1736558430879,0.19031592,3257.0,3255.8,0.26271399]
["bitfinex","ETHUSD",1736558431081,3.07082,3256.5,3255.8,0.232]
["bitfinex","ETHUSD",1736558431306,3.07082,3256.5,3255.7,0.7831]
["bitfinex","ETHUSD",1736558431307,3.07089,3256.4,3255.7,0.7831]
["bitfinex","ETHUSD",1736558431507,3.26116252,3256.4,3255.7,0.7831]
["bitfinex","ETHUSD",1736558432623,0.19027252,3256.4,3255.7,0.7831]
["bitfinex","ETHUSD",1736558432979,3.07053,3256.8,3255.7,0.7831]
["bitfinex","ETHUSD",1736558433313,3.46163473,3257.0,3255.9,3.07132]
["bitfinex","ETHUSD",1736558433492,0.21957234,3256.9,3255.9,3.07132]
["bitfinex","ETHUSD",1736558434207,3.28998234,3256.9,3255.7,0.7831]
["bitfinex","ETHUSD",1736558434434,3.07059,3256.8,3255.7,3.85461]
["bitfinex","ETHUSD",1736558434588,0.32901623,3256.7,3255.7,3.85461]
["bitfinex","ETHUSD",1736558434789,0.54847037,3256.7,3255.8,3.07143]
["bitfinex","ETHUSD",1736558435731,0.015,3256.5,3255.4,0.7831]
["bitfinex","ETHUSD",1736558436101,0.21937616,3256.4,3255.4,0.7831]
["bitfinex","ETHUSD",1736558436304,3.07107,3256.2,3255.4,0.7831]
["bitfinex","ETHUSD",1736558436542,0.21927839,3256.1,3255.4,0.7831]
["bitfinex","ETHUSD",1736558436918,0.21927839,3256.1,3255.5,3.0]
["bitfinex","ETHUSD",1736558437295,3.0709,3256.4,3255.5,3.0]
["bitfinex","ETHUSD",1736558437497,0.21921263,3256.3,3255.5,3.0]
["bitfinex","ETHUSD",1736558438890,3.29019263,3256.3,3255.4,0.7831]
["bitfinex","ETHUSD",1736558439103,3.61921189,3256.3,3255.4,0.7831]
["bitfinex","ETHUSD",1736558445608,0.54823189,3256.3,3255.4,0.7831]
["bitfinex","ETHUSD",1736558445839,0.54823189,3256.3,3255.6,0.0075]
["bitfinex","ETHUSD",1736558445840,0.21921263,3256.3,3255.6,0.0075]
["bitfinex","ETHUSD",1736558446036,0.21921263,3256.3,3255.9,0.8101]
["bitfinex","ETHUSD",1736558446244,3.07051,3256.8,3255.9,0.8101]
["bitfinex","ETHUSD",1736558446728,0.21599488,3256.7,3255.9,0.8101]
["bitfinex","ETHUSD",1736558446927,0.21599488,3256.7,3255.9,3.91210021]
["bitfinex","ETHUSD",1736558447116,0.21599488,3256.7,3256.0,0.39121002]
["bitfinex","ETHUSD",1736558447298,0.21609124,3256.6,3256.0,0.39121002]
["bitfinex","ETHUSD",1736558447501,3.88913,3256.9,3256.0,0.39121002]
["bitfinex","ETHUSD",1736558447839,0.2161703,3256.8,3255.9,3.91210021]
["bitfinex","ETHUSD",1736558448341,0.2161703,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1736558448502,0.2161703,3256.8,3255.9,0.8101]
["bitfinex","ETHUSD",1736558448704,0.2161703,3256.8,3255.9,3.88139]
["bitfinex","ETHUSD",1736558449044,0.2161703,3256.8,3256.0,3.07124]
["bitfinex","ETHUSD",1736558450345,0.2161703,3256.8,3256.0,3.45478011]
["bitfinex","ETHUSD",1736558450547,0.2161703,3256.8,3256.1,0.03070747]
["bitfinex","ETHUSD",1736558450920,0.2161703,3256.8,3256.0,3.45478011]
["bitfinex","ETHUSD",1736558451244,0.2161703,3256.8,3256.1,0.03070747]
["bitfinex","ETHUSD",1736558451632,0.2161703,3256.8,3255.9,0.8101]
["bitfinex","ETHUSD",1736558451829,3.07069,3256.6,3255.8,0.243]
["bitfinex","ETHUSD",1736558452368,0.21627429,3256.5,3255.8,0.243]
["bitfinex","ETHUSD",1736558453320,0.21627429,3256.5,3255.6,3.88919]
["bitfinex","ETHUSD",1736558453518,0.21627429,3256.5,3255.7,0.243]
["bitfinex","ETHUSD",1736558453749,0.8337,3256.4,3255.0,0.8101]
["bitfinex","ETHUSD",1736558453931,0.8187,3256.1,3254.6,1.0531]
["bitfinex","ETHUSD",1736558454135,0.8187,3256.1,3254.6,1.24741]
["bitfinex","ETHUSD",1736558454307,0.21610456,3256.0,3254.7,0.0075]
["bitfinex","ETHUSD",1736558454646,3.07154,3255.7,3254.7,3.0799]
["bitfinex","ETHUSD",1736558455030,0.21598122,3255.6,3254.8,3.0]
["bitfinex","ETHUSD",1736558455441,0.21598122,3255.6,3254.8,3.07237]
["bitfinex","ETHUSD",1736558456846,0.8187,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1736558457206,0.21564429,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1736558457571,0.21564429,3255.4,3254.8,3.31537]
["bitfinex","ETHUSD",1736558457743,0.21564429,3255.4,3254.9,3.07226]
["bitfinex","ETHUSD",1736558459432,0.21564429,3255.4,3255.1,3.07207]
["bitfinex","ETHUSD",1736558459642,0.21564429,3255.4,3255.2,3.03071645]
["bitfinex","ETHUSD",1736558459848,0.7896,3255.8,3255.2,3.03071645]
["bitfinex","ETHUSD",1736558460065,0.21532864,3255.3,3255.2,3.03071645]
["bitfinex","ETHUSD",1736558460242,0.7896,3255.8,3255.2,3.0]
["bitfinex","ETHUSD",1736558460438,0.7896,3255.8,3255.0,6.07968]
["bitfinex","ETHUSD",1736558460669,0.21550447,3255.7,3255.1,0.607968]
["bitfinex","ETHUSD",1736558462228,0.7896,3255.8,3255.1,0.607968]
["bitfinex","ETHUSD",1736558462433,3.07153,3255.7,3254.9,3.0]
["bitfinex","ETHUSD",1736558462637,3.28703447,3255.7,3254.9,3.0]
["bitfinex","ETHUSD",1736558463046,0.21550447,3255.7,3254.9,3.0]
["bitfinex","ETHUSD",1736558463276,0.21550447,3255.7,3255.0,0.03071814]
["bitfinex","ETHUSD",1736558463476,0.21550447,3255.7,3254.9,3.0722]
["bitfinex","ETHUSD",1736558463477,0.21550447,3255.7,3254.8,0.243]
["bitfinex","ETHUSD",1736558463655,3.86113,3255.8,3254.8,3.243]
["bitfinex","ETHUSD",1736558463859,3.86113,3255.8,3254.8,3.31536]
["bitfinex","ETHUSD",1736558464058,0.21550447,3255.7,3254.8,3.31536]
["bitfinex","ETHUSD",1736558464800,3.28706447,3255.7,3254.8,3.31536]
["bitfinex","ETHUSD",1736558464944,0.21550447,3255.7,3254.8,3.747337]
["bitfinex","ETHUSD",1736558466541,3.86104,3255.8,3254.8,3.747337]
["bitfinex","ETHUSD",1736558466798,0.21555354,3255.7,3254.8,3.747337]
["bitfinex","ETHUSD",1736558467896,0.21555354,3255.7,3254.9,3.07226]
["bitfinex","ETHUSD",1736558469233,0.7896,3256.1,3255.3,3.07191]
["bitfinex","ETHUSD",1736558469430,0.7896,3256.1,3255.1,0.0075]
["bitfinex","ETHUSD",1736558469431,0.7896,3256.1,3255.4,0.33790527]
["bitfinex","ETHUSD",1736558469567,0.21544706,3256.0,3255.5,3.07169]
["bitfinex","ETHUSD",1736558469906,0.7896,3256.4,3255.6,3.03071282]
["bitfinex","ETHUSD",1736558470211,0.7896,3256.4,3255.6,3.86911282]
["bitfinex","ETHUSD",1736558470369,0.21569535,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1736558470570,0.21569535,3256.3,3255.8,3.26971101]
["bitfinex","ETHUSD",1736558470802,0.21569535,3256.3,3255.8,3.98051411]
["bitfinex","ETHUSD",1736558471012,0.21569535,3256.3,3255.8,0.9498031]
["bitfinex","ETHUSD",1736558471307,0.21569535,3256.3,3255.8,0.239]
["bitfinex","ETHUSD",1736558473393,0.7896,3256.2,3255.1,12.02957]
["bitfinex","ETHUSD",1736558473731,3.07145,3255.8,3255.1,9.189]
["bitfinex","ETHUSD",1736558473871,0.7896,3255.7,3255.2,3.0]
["bitfinex","ETHUSD",1736558474073,1.00537229,3255.7,3255.2,3.0]
["bitfinex","ETHUSD",1736558474324,1.00537229,3255.7,3254.8,3.504317]
["bitfinex","ETHUSD",1736558474325,3.07187,3255.4,3254.5,0.89]
["bitfinex","ETHUSD",1736558474467,3.0719,3255.4,3254.5,0.89]
["bitfinex","ETHUSD",1736558474672,1.0052567,3255.3,3254.5,0.89]
["bitfinex","ETHUSD",1736558474907,4.48488237,3255.3,3254.5,0.89]
["bitfinex","ETHUSD",1736558475096,4.48488237,3255.3,3254.5,3.89]
["bitfinex","ETHUSD",1736558475504,3.07202,3255.2,3254.5,0.89]
["bitfinex","ETHUSD",1736558475904,0.21554453,3255.1,3254.5,0.89]
["bitfinex","ETHUSD",1736558476770,0.21554453,3255.1,3254.5,3.96258]
["bitfinex","ETHUSD",1736558476977,0.7896,3255.3,3254.6,0.03072331]
["bitfinex","ETHUSD",1736558477168,0.21558989,3255.2,3254.6,0.03072331]
["bitfinex","ETHUSD",1736558477769,0.7896,3255.3,3254.6,0.03072331]
["bitfinex","ETHUSD",1736558478194,0.2156015,3255.2,3254.6,0.03072331]
["bitfinex","ETHUSD",1736558478391,0.7896,3255.3,3254.6,3.10327331]
["bitfinex","ETHUSD",1736558479506,0.7896,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1736558479705,0.7896,3255.3,3254.6,3.10327093]
["bitfinex","ETHUSD",1736558479897,0.7896,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1736558480218,0.21497975,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1736558480431,0.7896,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1736558480803,0.21495653,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1736558481112,0.21495653,3255.2,3254.7,0.03072091]
["bitfinex","ETHUSD",1736558481709,0.21495653,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1736558482300,0.21495653,3255.2,3254.7,0.03072091]
["bitfinex","ETHUSD",1736558483023,0.21495653,3255.2,3254.7,0.85112091]
["bitfinex","ETHUSD",1736558484102,0.7896,3255.3,3254.7,0.85112091]
["bitfinex","ETHUSD",1736558484314,0.2149576,3255.1,3254.7,0.85112091]
["bitfinex","ETHUSD",1736558484633,0.21492385,3255.0,3254.7,0.85112091]
["bitfinex","ETHUSD",1736558485128,0.7896,3255.3,3254.7,0.85112091]
["bitfinex","ETHUSD",1736558485296,0.21489009,3254.9,3254.5,0.89]
["bitfinex","ETHUSD",1736558485496,0.7896,3255.3,3254.5,0.92072316]
["bitfinex","ETHUSD",1736558485731,0.21485633,3254.8,3254.5,0.92072316]
["bitfinex","ETHUSD",1736558485929,0.7896,3255.3,3254.5,1.40210948]
["bitfinex","ETHUSD",1736558486527,0.21499136,3255.2,3254.5,4.47474948]
["bitfinex","ETHUSD",1736558488630,0.21499136,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1736558488798,0.21499136,3255.2,3254.7,0.03072114]
["bitfinex","ETHUSD",1736558490000,0.7896,3255.3,3254.7,0.03072114]
["bitfinex","ETHUSD",1736558490219,0.21500298,3255.2,3254.9,0.7652]
["bitfinex","ETHUSD",1736558490531,0.21500298,3255.2,3254.9,3.83748]
["bitfinex","ETHUSD",1736558490712,0.7797,3255.7,3254.9,3.83748]
["bitfinex","ETHUSD",1736558491228,0.21522377,3255.6,3255.0,0.03071776]
["bitfinex","ETHUSD",1736558491452,0.21522377,3255.6,3255.3,0.0075]
["bitfinex","ETHUSD",1736558491595,0.7797,3256.4,3255.3,0.03071319]
["bitfinex","ETHUSD",1736558491931,0.7797,3256.4,3255.6,3.07162]
["bitfinex","ETHUSD",1736558492829,0.7797,3256.4,3255.4,0.0075]
["bitfinex","ETHUSD",1736558493034,0.7797,3256.7,3255.9,3.07128]
["bitfinex","ETHUSD",1736558493329,0.7797,3256.7,3256.0,0.26870812]
["bitfinex","ETHUSD",1736558493938,0.7797,3256.7,3256.0,0.238]
["bitfinex","ETHUSD",1736558494095,1.164713,3256.7,3256.0,0.238]
["bitfinex","ETHUSD",1736558494632,0.20841041,3256.6,3256.0,0.238]
["bitfinex","ETHUSD",1736558495658,0.20841041,3256.6,3256.1,0.03070812]
["bitfinex","ETHUSD",1736558495874,0.20841041,3256.6,3256.0,0.238]
["bitfinex","ETHUSD",1736558496895,0.20841041,3256.6,3256.1,0.79590811]
["bitfinex","ETHUSD",1736558497231,0.20841041,3256.6,3256.1,0.7652]
["bitfinex","ETHUSD",1736558497610,3.07051,3256.8,3256.1,0.7652]
["bitfinex","ETHUSD",1736558497815,0.51563887,3256.7,3256.1,0.7652]
["bitfinex","ETHUSD",1736558498731,0.51563887,3256.7,3256.0,0.238]
["bitfinex","ETHUSD",1736558498935,0.51563887,3256.7,3254.5,1.14]
["bitfinex","ETHUSD",1736558498936,0.7878,3256.6,3255.3,3.238]
["bitfinex","ETHUSD",1736558499231,0.7878,3256.6,3255.3,3.26871339]
["bitfinex","ETHUSD",1736558499417,0.7878,3256.6,3255.5,0.0075]
["bitfinex","ETHUSD",1736558499604,0.7878,3256.6,3255.8,3.0]
["bitfinex","ETHUSD",1736558499805,0.20869398,3256.5,3255.8,3.0]
["bitfinex","ETHUSD",1736558500006,4.244331,3256.6,3255.6,3.0]
["bitfinex","ETHUSD",1736558500544,0.20870497,3256.5,3255.6,3.0]
["bitfinex","ETHUSD",1736558501360,3.07098,3256.3,3255.4,0.777]
["bitfinex","ETHUSD",1736558501713,0.20859278,3256.2,3255.4,0.777]
["bitfinex","ETHUSD",1736558501944,0.20859278,3256.2,3255.4,1.710689]
["bitfinex","ETHUSD",1736558502140,0.20859278,3256.2,3255.4,4.782499]
["bitfinex","ETHUSD",1736558502451,0.7878,3256.4,3255.4,4.782499]
["bitfinex","ETHUSD",1736558502664,3.85869,3256.4,3255.4,4.782499]
["bitfinex","ETHUSD",1736558502956,0.20852254,3256.3,3255.4,4.782499]
["bitfinex","ETHUSD",1736558503166,0.20852254,3256.3,3255.5,0.03071336]
["bitfinex","ETHUSD",1736558503619,0.20852254,3256.3,3255.5,0.238]
["bitfinex","ETHUSD",1736558503821,0.20852254,3256.3,3255.6,3.5810999]
["bitfinex","ETHUSD",1736558504124,0.20852254,3256.3,3256.1,0.777]
["bitfinex","ETHUSD",1736558504323,3.07023,3257.1,3256.1,3.8788386]
["bitfinex","ETHUSD",1736558504547,0.7878,3257.0,3256.3,3.07092]
["bitfinex","ETHUSD",1736558504857,0.20876731,3257.0,3256.4,0.26870519]
["bitfinex","ETHUSD",1736558505158,0.20876731,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1736558505358,0.20876731,3257.0,3256.5,0.0075]
["bitfinex","ETHUSD",1736558505566,0.20876731,3257.0,3256.2,3.0075]
["bitfinex","ETHUSD",1736558505567,0.7878,3256.9,3254.9,0.25]
["bitfinex","ETHUSD",1736558505722,0.7958,3256.1,3255.1,0.777]
["bitfinex","ETHUSD",1736558505925,3.07127,3256.0,3255.1,0.777]
["bitfinex","ETHUSD",1736558506142,3.07143,3255.9,3255.1,0.777]
["bitfinex","ETHUSD",1736558506545,0.20864913,3255.8,3255.1,0.777]
["bitfinex","ETHUSD",1736558506746,3.07164,3255.6,3254.8,0.238]
["bitfinex","ETHUSD",1736558507162,0.20855887,3255.5,3254.9,0.0075]
["bitfinex","ETHUSD",1736558507837,3.07146,3255.8,3254.9,0.0075]
["bitfinex","ETHUSD",1736558508041,3.27990304,3255.7,3254.9,0.0075]
["bitfinex","ETHUSD",1736558509550,3.27990304,3255.7,3254.8,0.2455]
["bitfinex","ETHUSD",1736558510419,0.20834304,3255.7,3254.9,3.0]
["bitfinex","ETHUSD",1736558510623,3.07134,3255.9,3255.0,0.03071757]
["bitfinex","ETHUSD",1736558510865,0.20843919,3255.8,3254.9,3.0]
["bitfinex","ETHUSD",1736558511161,0.20843919,3255.8,3255.0,0.631785]
["bitfinex","ETHUSD",1736558511537,3.27989919,3255.8,3255.0,0.631785]
["bitfinex","ETHUSD",1736558511737,0.20843919,3255.8,3255.0,0.631785]
["bitfinex","ETHUSD",1736558511940,3.07155,3255.7,3254.8,0.2455]
["bitfinex","ETHUSD",1736558512360,0.20814427,3255.6,3254.8,0.2455]
["bitfinex","ETHUSD",1736558513254,0.20814427,3255.6,3254.8,0.0075]
["bitfinex","ETHUSD",1736558513459,0.20814427,3255.6,3254.9,0.238]
["bitfinex","ETHUSD",1736558513961,0.20814427,3255.6,3254.8,0.0075]
["bitfinex","ETHUSD",1736558514164,0.7958,3255.5,3254.7,0.0075]
["bitfinex","ETHUSD",1736558514462,0.20792476,3255.4,3254.7,0.20308]
["bitfinex","ETHUSD",1736558516057,0.20792476,3255.4,3254.9,0.0075]
["bitfinex","ETHUSD",1736558516474,3.07257,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558516627,3.86837,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558516831,4.07597339,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558517051,4.48357073,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558519670,4.49107073,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558526073,4.48357073,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558526289,4.07597339,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558527537,0.20760339,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558527742,0.20760339,3254.6,3254.5,1.6521]
["bitfinex","ETHUSD",1736558527937,3.07218,3255.1,3254.5,1.6521]
["bitfinex","ETHUSD",1736558528183,0.20662518,3254.6,3254.5,1.6521]
["bitfinex","ETHUSD",1736558528354,3.07218,3255.1,3254.5,1.6521]
["bitfinex","ETHUSD",1736558528678,0.7919,3255.4,3254.5,1.6521]
["bitfinex","ETHUSD",1736558528679,0.20677189,3255.0,3254.5,1.6521]
["bitfinex","ETHUSD",1736558529069,3.07194,3255.3,3254.5,1.6521]
["bitfinex","ETHUSD",1736558529271,0.20672713,3254.9,3254.5,1.6521]
["bitfinex","ETHUSD",1736558529439,3.07201,3255.2,3254.5,1.6521]
["bitfinex","ETHUSD",1736558529633,0.20680565,3255.1,3254.5,1.6521]
["bitfinex","ETHUSD",1736558529875,3.27890565,3255.1,3254.5,1.6521]
["bitfinex","ETHUSD",1736558530449,3.27890565,3255.1,3254.5,0.89]
["bitfinex","ETHUSD",1736558530800,0.7919,3254.7,3254.5,0.89]
["bitfinex","ETHUSD",1736558530996,0.7919,3255.0,3254.5,0.89]
["bitfinex","ETHUSD",1736558531197,0.20686282,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558531479,0.20692461,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558531669,3.07223,3255.0,3254.5,0.89]
["bitfinex","ETHUSD",1736558531834,0.20702591,3254.9,3254.5,0.89]
["bitfinex","ETHUSD",1736558535355,3.07211,3255.1,3254.5,0.89]
["bitfinex","ETHUSD",1736558535551,0.20694135,3254.8,3254.5,0.89]
["bitfinex","ETHUSD",1736558535757,3.07221,3255.0,3254.5,0.89]
["bitfinex","ETHUSD",1736558535957,0.20690758,3254.7,3254.5,0.89]
["bitfinex","ETHUSD",1736558536163,3.07221,3255.0,3254.5,0.89]
["bitfinex","ETHUSD",1736558536467,0.307221,3254.9,3254.5,0.89]
["bitfinex","ETHUSD",1736558536810,0.20694135,3254.8,3254.5,0.89]
["bitfinex","ETHUSD",1736558537713,0.7919,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558537914,3.87197,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558538210,4.07916607,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558538344,4.48708268,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558540971,4.50208268,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558545790,7.08755009,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558545964,7.05655009,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558550340,10.05655009,3254.6,3254.5,0.89]
["bitfinex","ETHUSD",1736558551830,0.015,3253.8,3253.3,1.25]
["bitfinex","ETHUSD",1736558551975,3.0737,3253.4,3253.3,1.25]
["bitfinex","ETHUSD",1736558552476,3.27982821,3253.4,3253.3,1.25]
["bitfinex","ETHUSD",1736558553123,0.20612821,3253.4,3253.3,1.25]
["bitfinex","ETHUSD",1736558553613,3.0737,3253.4,3253.3,1.25]
["bitfinex","ETHUSD",1736558553814,4.04051842,3253.4,3253.3,1.25]
["bitfinex","ETHUSD",1736558554401,3.27961842,3253.4,3253.3,1.25]
["bitfinex","ETHUSD",1736558554804,0.20591842,3253.4,3253.3,1.25]
["bitfinex","ETHUSD",1736558555001,0.015,3253.8,3253.3,1.25]
["bitfinex","ETHUSD",1736558555201,3.07353,3253.6,3253.3,1.25]
["bitfinex","ETHUSD",1736558555648,0.19898303,3253.5,3253.3,1.25]
["bitfinex","ETHUSD",1736558556622,3.08084,3253.8,3253.3,1.25]
["bitfinex","ETHUSD",1736558556960,3.27217328,3253.7,3253.3,1.25]
["bitfinex","ETHUSD",1736558558310,3.07356,3253.6,3253.3,1.25]
["bitfinex","ETHUSD",1736558558811,0.19870887,3253.5,3253.3,1.25]
["bitfinex","ETHUSD",1736558560066,0.0075,3253.6,3253.3,1.25]
["bitfinex","ETHUSD",1736558560419,0.19869468,3253.5,3253.3,1.25]
["bitfinex","ETHUSD",1736558560707,3.0737,3253.4,3253.3,1.25]
["bitfinex","ETHUSD",1736558560855,0.19869468,3253.5,3253.3,1.25]
["bitfinex","ETHUSD",1736558561374,3.27230468,3253.5,3253.3,1.25]
["bitfinex","ETHUSD",1736558561790,3.60103515,3253.5,3253.3,1.25]
["bitfinex","ETHUSD",1736558562914,3.0812,3253.4,3253.3,1.25]
["bitfinex","ETHUSD",1736558563250,3.27986089,3253.4,3253.3,1.25]
["bitfinex","ETHUSD",1736558570770,0.19866089,3253.4,3253.3,1.25]
["bitfinex","ETHUSD",1736558570970,0.19866089,3253.4,3253.3,2.0348]
["bitfinex","ETHUSD",1736558571172,3.07355,3253.6,3253.3,2.0348]
["bitfinex","ETHUSD",1736558571672,0.1983561,3253.5,3253.3,2.0348]
["bitfinex","ETHUSD",1736558571873,0.1983561,3253.5,3253.3,1.25]
["bitfinex","ETHUSD",1736558577606,3.07361,3253.5,3253.3,1.25]
["bitfinex","ETHUSD",1736558577909,0.19845389,3253.4,3253.3,1.25]
["bitfinex","ETHUSD",1736558580376,3.07346,3253.7,3253.3,1.25]
["bitfinex","ETHUSD",1736558580530,0.198335,3253.4,3253.3,1.25]
["bitfinex","ETHUSD",1736558580712,3.07346,3253.7,3253.3,1.25]
["bitfinex","ETHUSD",1736558580941,0.19837637,3253.4,3253.3,1.25]
["bitfinex","ETHUSD",1736558581136,3.07346,3253.7,3253.3,1.25]
["bitfinex","ETHUSD",1736558581335,0.19828333,3253.4,3253.3,1.25]
["bitfinex","ETHUSD",1736558581537,3.07346,3253.7,3253.3,1.25]
["bitfinex","ETHUSD",1736558581749,0.19828333,3253.4,3253.3,1.45348]
["bitfinex","ETHUSD",1736558581961,3.07297,3254.2,3253.3,1.45348]
["bitfinex","ETHUSD",1736558582413,0.19845661,3254.1,3253.4,0.8332]
["bitfinex","ETHUSD",1736558582820,3.0728,3254.4,3253.5,3.0736]
["bitfinex","ETHUSD",1736558583027,3.87326,3254.7,3253.7,0.8332]
["bitfinex","ETHUSD",1736558583370,3.07256,3254.7,3253.7,3.90655]
["bitfinex","ETHUSD",1736558583507,3.27143403,3254.6,3253.7,3.90655]
["bitfinex","ETHUSD",1736558584528,0.19884403,3254.6,3253.8,3.0]
["bitfinex","ETHUSD",1736558584743,0.19884403,3254.6,3253.9,3.680535]
["bitfinex","ETHUSD",1736558584938,0.8007,3255.3,3254.1,0.8332]
["bitfinex","ETHUSD",1736558585253,3.0723,3254.9,3254.2,0.8332]
["bitfinex","ETHUSD",1736558585617,0.19892308,3254.8,3254.2,0.8332]
["bitfinex","ETHUSD",1736558585856,0.19892308,3254.8,3254.2,1.21652]
["bitfinex","ETHUSD",1736558586854,3.07212,3255.1,3254.2,0.8332]
["bitfinex","ETHUSD",1736558587060,0.19899063,3255.0,3254.2,0.8332]
["bitfinex","ETHUSD",1736558587419,3.27119063,3255.0,3254.2,0.8332]
["bitfinex","ETHUSD",1736558588733,0.19899063,3255.0,3254.2,0.8332]
["bitfinex","ETHUSD",1736558588932,0.19899063,3255.0,3254.3,0.7892269]
["bitfinex","ETHUSD",1736558589139,0.8235,3255.6,3254.5,0.7585]
["bitfinex","ETHUSD",1736558589345,0.19908052,3254.9,3254.5,0.7585]
["bitfinex","ETHUSD",1736558589650,3.07201,3255.2,3254.5,0.7585]
["bitfinex","ETHUSD",1736558590269,0.19942737,3255.1,3254.5,0.7585]
["bitfinex","ETHUSD",1736558591272,3.0723,3254.9,3254.5,0.7585]
["bitfinex","ETHUSD",1736558591450,0.19903213,3254.8,3254.2,0.7585]
["bitfinex","ETHUSD",1736558592264,3.07212,3255.1,3254.2,0.7585]
["bitfinex","ETHUSD",1736558592466,0.19927274,3255.0,3254.2,0.7585]
["bitfinex","ETHUSD",1736558592771,3.27150274,3255.0,3254.2,0.7585]
["bitfinex","ETHUSD",1736558593140,3.07229,3254.9,3254.2,0.7585]
["bitfinex","ETHUSD",1736558593531,3.27196281,3254.8,3254.2,0.7585]
["bitfinex","ETHUSD",1736558593970,0.19956281,3254.8,3254.2,0.7585]
["bitfinex","ETHUSD",1736558594268,3.0722,3255.0,3254.2,0.7585]
["bitfinex","ETHUSD",1736558594447,0.52543129,3254.9,3254.2,0.7585]
["bitfinex","ETHUSD",1736558596178,3.07241,3254.8,3254.2,0.7585]
["bitfinex","ETHUSD",1736558596534,0.19921196,3254.7,3254.2,0.7585]
["bitfinex","ETHUSD",1736558597467,0.0075,3254.6,3253.9,0.7585]
["bitfinex","ETHUSD",1736558597647,0.0075,3254.6,3253.3,1.25]
["bitfinex","ETHUSD",1736558597648,0.0225,3254.4,3253.6,0.7585]
["bitfinex","ETHUSD",1736558597978,1.02281628,3254.3,3253.6,0.7585]
["bitfinex","ETHUSD",1736558598532,3.07324,3253.9,3253.6,0.7585]
["bitfinex","ETHUSD",1736558598739,3.07334,3253.8,3253.3,2.0085]
["bitfinex","ETHUSD",1736558599035,3.27228718,3253.8,3253.3,2.0085]
["bitfinex","ETHUSD",1736558599264,3.07345,3253.7,3253.3,2.0085]
["bitfinex","ETHUSD",1736558599449,3.27236353,3253.6,3253.3,1.25]
["bitfinex","ETHUSD",1736558601256,0.19885353,3253.6,3253.3,1.25]
["bitfinex","ETHUSD",1736558601437,3.07337,3253.8,3253.3,1.25]
["bitfinex","ETHUSD",1736558601759,0.19866514,3253.7,3253.3,1.25]
["bitfinex","ETHUSD",1736558604891,0.19866514,3253.7,3253.0,1.0045179]
["bitfinex","ETHUSD",1736558608082,3.27210514,3253.7,3253.0,1.0045179]
["bitfinex","ETHUSD",1736558608282,0.19866514,3253.7,3253.0,1.0045179]
["bitfinex","ETHUSD",1736558608442,3.07354,3253.6,3253.0,1.0045179]
["bitfinex","ETHUSD",1736558608881,0.19860168,3253.5,3253.0,1.0045179]
["bitfinex","ETHUSD",1736558612888,3.07333,3253.8,3253.0,1.42777097]
["bitfinex","ETHUSD",1736558613178,0.19855813,3253.7,3253.0,4.42777097]
["bitfinex","ETHUSD",1736558613474,3.07325,3253.9,3253.1,0.7997]
["bitfinex","ETHUSD",1736558613777,0.19861519,3253.8,3253.1,0.7997]
["bitfinex","ETHUSD",1736558613982,3.27194519,3253.8,3253.1,0.7997]
["bitfinex","ETHUSD",1736558614198,3.27194519,3253.8,3253.1,1.26074474]
["bitfinex","ETHUSD",1736558621491,0.19861519,3253.8,3253.2,0.03073787]
["bitfinex","ETHUSD",1736558621667,0.8235,3254.3,3253.4,3.0]
["bitfinex","ETHUSD",1736558621668,3.0729,3254.3,3253.4,3.0]
["bitfinex","ETHUSD",1736558621864,0.19874208,3254.2,3253.5,0.7622]
["bitfinex","ETHUSD",1736558622100,0.19874208,3254.2,3253.5,1.445799]
["bitfinex","ETHUSD",1736558622725,0.19874208,3254.2,3253.5,1.47653343]
["bitfinex","ETHUSD",1736558622870,0.8099,3254.6,3253.5,3.83578]
["bitfinex","ETHUSD",1736558623205,3.07277,3254.4,3253.5,0.7622]
["bitfinex","ETHUSD",1736558623706,3.07992,3254.8,3253.8,3.0]
["bitfinex","ETHUSD",1736558623707,0.19895366,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1736558624010,3.07236,3254.9,3254.0,3.7622]
["bitfinex","ETHUSD",1736558624171,0.19878266,3254.2,3254.1,0.68661489]
["bitfinex","ETHUSD",1736558624364,3.88203,3255.1,3254.1,0.7622]
["bitfinex","ETHUSD",1736558624667,3.27116156,3255.0,3254.1,0.7622]
["bitfinex","ETHUSD",1736558624896,3.0723,3254.9,3254.1,0.7622]
["bitfinex","ETHUSD",1736558625096,0.198904,3254.8,3254.1,0.7622]
["bitfinex","ETHUSD",1736558625445,3.271324,3254.8,3254.1,1.13842]
["bitfinex","ETHUSD",1736558626269,3.271324,3254.8,3254.1,0.7622]
["bitfinex","ETHUSD",1736558629627,0.198904,3254.8,3254.1,0.7622]
["bitfinex","ETHUSD",1736558629804,3.271324,3254.8,3254.1,0.7622]
["bitfinex","ETHUSD",1736558630015,3.07242,3254.8,3254.1,0.7622]
["bitfinex","ETHUSD",1736558630190,0.19934314,3254.7,3254.1,0.7622]
["bitfinex","ETHUSD",1736558631284,0.52651945,3254.7,3254.1,0.7622]
["bitfinex","ETHUSD",1736558631641,3.07274,3254.5,3254.1,0.7622]
["bitfinex","ETHUSD",1736558631986,0.19944345,3254.4,3254.1,0.7622]
["bitfinex","ETHUSD",1736558633124,0.19920089,3254.3,3254.1,0.7622]
["bitfinex","ETHUSD",1736558633293,0.0225,3254.8,3254.1,0.7622]
["bitfinex","ETHUSD",1736558633294,3.07274,3254.5,3254.1,0.7622]
["bitfinex","ETHUSD",1736558633481,0.19923468,3254.4,3254.1,0.7622]
["bitfinex","ETHUSD",1736558635906,3.07251,3254.7,3254.1,0.7622]
["bitfinex","ETHUSD",1736558636117,0.50805326,3254.6,3254.1,0.7622]
["bitfinex","ETHUSD",1736558636488,0.19930226,3254.6,3254.1,0.7622]
["bitfinex","ETHUSD",1736558639818,3.07213,3255.1,3254.1,0.7622]
["bitfinex","ETHUSD",1736558640024,0.19928497,3254.5,3254.3,0.7803]
["bitfinex","ETHUSD",1736558640209,3.07213,3255.1,3254.3,0.7803]
["bitfinex","ETHUSD",1736558640411,0.19930904,3254.4,3254.3,0.7803]
["bitfinex","ETHUSD",1736558640612,3.07213,3255.1,3254.3,1.165625]
["bitfinex","ETHUSD",1736558640818,1.3979181,3255.5,3254.3,3.85315]
["bitfinex","ETHUSD",1736558640819,0.19931318,3254.4,3254.3,3.85315]
["bitfinex","ETHUSD",1736558641145,3.84856,3255.5,3254.4,3.0727]
["bitfinex","ETHUSD",1736558641306,0.19960679,3255.4,3254.5,0.7803]
["bitfinex","ETHUSD",1736558641901,3.27144679,3255.4,3254.5,0.7803]
["bitfinex","ETHUSD",1736558643036,3.07193,3255.3,3254.5,0.7803]
["bitfinex","ETHUSD",1736558643244,0.32715368,3255.2,3254.5,0.7803]
["bitfinex","ETHUSD",1736558643412,0.5271854,3255.2,3254.5,0.7803]
["bitfinex","ETHUSD",1736558643617,3.27205172,3255.2,3254.5,0.7803]
["bitfinex","ETHUSD",1736558645297,3.07211,3255.1,3254.5,0.7803]
["bitfinex","ETHUSD",1736558645615,0.19996419,3255.0,3254.5,0.7803]
["bitfinex","ETHUSD",1736558646215,3.07196,3255.3,3254.5,0.7803]
["bitfinex","ETHUSD",1736558646534,0.0075,3255.5,3254.5,0.7803]
["bitfinex","ETHUSD",1736558646535,3.07212,3255.1,3254.5,0.7803]
["bitfinex","ETHUSD",1736558646740,0.19988965,3255.0,3254.5,0.7803]
["bitfinex","ETHUSD",1736558648346,3.07195,3255.3,3254.5,1.465615]
["bitfinex","ETHUSD",1736558648505,0.20031526,3255.2,3254.5,0.7803]
["bitfinex","ETHUSD",1736558649029,3.07232,3254.9,3254.5,0.7803]
["bitfinex","ETHUSD",1736558649430,0.20033988,3254.8,3254.5,0.7803]
["bitfinex","ETHUSD",1736558650454,3.0725,3254.7,3254.1,0.7803]
["bitfinex","ETHUSD",1736558650647,0.7693,3254.7,3253.8,0.7803]
["bitfinex","ETHUSD",1736558650816,3.0729,3254.3,3253.8,0.7803]
["bitfinex","ETHUSD",1736558651220,0.199709,3254.2,3253.3,0.7803]
["bitfinex","ETHUSD",1736558651436,3.07315,3254.0,3253.3,0.7803]
["bitfinex","ETHUSD",1736558651941,3.07331,3253.9,3253.3,0.7803]
["bitfinex","ETHUSD",1736558652148,3.27299902,3253.9,3253.3,0.7803]
["bitfinex","ETHUSD",1736558652320,0.19968902,3253.9,3253.3,0.7803]
["bitfinex","ETHUSD",1736558652519,0.7693,3254.1,3253.3,0.7803]
["bitfinex","ETHUSD",1736558652704,3.27286281,3254.0,3253.3,0.7803]
["bitfinex","ETHUSD",1736558655007,0.19972281,3254.0,3253.3,0.7803]
["bitfinex","ETHUSD",1736558655204,3.07334,3253.8,3253.3,0.7803]
["bitfinex","ETHUSD",1736558655641,0.19918496,3253.7,3253.3,0.7803]
["bitfinex","ETHUSD",1736558656050,0.19918496,3253.7,3253.1,0.7803]
["bitfinex","ETHUSD",1736558656341,3.08814,3254.0,3253.1,0.7803]
["bitfinex","ETHUSD",1736558656542,0.0225,3253.8,3253.1,0.7803]
["bitfinex","ETHUSD",1736558656840,3.07359,3253.6,3253.1,0.7803]
["bitfinex","ETHUSD",1736558657047,0.0075,3253.6,3253.1,0.7803]
["bitfinex","ETHUSD",1736558657220,0.19892232,3253.7,3253.1,0.7803]
["bitfinex","ETHUSD",1736558657221,3.07372,3253.4,3253.1,0.7803]
["bitfinex","ETHUSD",1736558657552,0.19913608,3253.3,3253.1,0.7803]
["bitfinex","ETHUSD",1736558662041,3.07336,3253.8,3253.1,0.7803]
["bitfinex","ETHUSD",1736558662508,0.19890935,3253.7,3253.1,0.7803]
["bitfinex","ETHUSD",1736558662935,3.07318,3254.0,3253.1,0.7803]
["bitfinex","ETHUSD",1736558663145,3.07318,3254.0,3253.2,0.40245179]
["bitfinex","ETHUSD",1736558663358,0.19895311,3253.9,3253.2,0.40245179]
["bitfinex","ETHUSD",1736558663876,3.07335,3253.8,3253.2,0.40245179]
["bitfinex","ETHUSD",1736558664054,3.07335,3253.8,3253.1,0.7803]
["bitfinex","ETHUSD",1736558664363,0.1990582,3253.7,3253.1,0.7803]
["bitfinex","ETHUSD",1736558670164,0.1990582,3253.7,3253.2,0.7603]
["bitfinex","ETHUSD",1736558670331,3.07317,3254.0,3253.2,0.7603]
["bitfinex","ETHUSD",1736558670551,0.19878284,3253.9,3253.2,0.7603]
["bitfinex","ETHUSD",1736558670758,0.19878284,3253.9,3253.3,0.37910383]
["bitfinex","ETHUSD",1736558671294,3.07336,3253.8,3253.3,0.37910383]
["bitfinex","ETHUSD",1736558671518,3.07336,3253.8,3253.2,0.7603]
["bitfinex","ETHUSD",1736558671814,0.19862585,3253.7,3253.2,0.7603]
["bitfinex","ETHUSD",1736558672158,3.07317,3254.0,3253.2,0.7603]
["bitfinex","ETHUSD",1736558672394,0.19869344,3253.9,3253.2,0.7603]
["bitfinex","ETHUSD",1736558673306,3.0735,3253.7,3253.2,0.7603]
["bitfinex","ETHUSD",1736558673813,0.19871171,3253.6,3253.2,0.7603]
["bitfinex","ETHUSD",1736558681612,3.07326,3253.9,3253.2,0.7603]
["bitfinex","ETHUSD",1736558681927,3.07308,3254.1,3253.2,1.16075179]
["bitfinex","ETHUSD",1736558682294,0.19861504,3254.0,3253.3,0.03073599]
["bitfinex","ETHUSD",1736558682497,0.19861504,3254.0,3253.4,0.75]
["bitfinex","ETHUSD",1736558682704,3.07287,3254.3,3253.4,0.75]
["bitfinex","ETHUSD",1736558683203,0.19688696,3254.2,3253.4,0.75]
["bitfinex","ETHUSD",1736558683366,0.19688696,3254.2,3253.4,1.1354516]
["bitfinex","ETHUSD",1736558683693,0.19688696,3254.2,3253.5,0.75]
["bitfinex","ETHUSD",1736558684191,0.19688696,3254.2,3253.5,0.780733]
["bitfinex","ETHUSD",1736558684366,3.07268,3254.5,3253.6,0.75]
["bitfinex","ETHUSD",1736558684685,0.19739115,3254.4,3253.8,0.75]
["bitfinex","ETHUSD",1736558685437,0.19739115,3254.4,3253.8,1.12807311]
["bitfinex","ETHUSD",1736558685640,0.19739115,3254.4,3253.9,0.78073064]
["bitfinex","ETHUSD",1736558685881,3.07248,3254.7,3253.9,0.78073064]
["bitfinex","ETHUSD",1736558686083,0.19706958,3254.3,3254.0,3.0]
["bitfinex","ETHUSD",1736558686232,3.07233,3254.9,3254.1,0.8281]
["bitfinex","ETHUSD",1736558686433,0.19718462,3254.2,3254.1,0.8281]
["bitfinex","ETHUSD",1736558686690,3.07233,3254.9,3254.1,0.8281]
["bitfinex","ETHUSD",1736558687035,0.19748237,3254.8,3254.1,0.8281]
["bitfinex","ETHUSD",1736558687799,0.19748237,3254.8,3254.0,3.07313]
["bitfinex","ETHUSD",1736558687800,0.19748237,3254.8,3254.3,0.8281]
["bitfinex","ETHUSD",1736558688101,0.19748237,3254.8,3254.4,0.8281]
["bitfinex","ETHUSD",1736558688232,3.07193,3255.3,3254.4,1.218194]
["bitfinex","ETHUSD",1736558688432,0.19755838,3254.7,3254.4,1.218194]
["bitfinex","ETHUSD",1736558688673,3.07193,3255.3,3254.4,1.218194]
["bitfinex","ETHUSD",1736558689049,0.19772724,3255.2,3254.4,1.218194]
["bitfinex","ETHUSD",1736558689485,0.19772724,3255.2,3254.5,0.8281]
["bitfinex","ETHUSD",1736558689690,0.19772724,3255.2,3254.5,1.2572034]
["bitfinex","ETHUSD",1736558690135,0.19772724,3255.2,3254.6,3.8281]
["bitfinex","ETHUSD",1736558690312,0.19772724,3255.2,3254.7,0.8281]
["bitfinex","ETHUSD",1736558690626,0.19459778,3255.1,3254.7,0.8281]
["bitfinex","ETHUSD",1736558690973,3.07174,3255.5,3254.7,0.8281]
["bitfinex","ETHUSD",1736558691173,0.19481759,3255.4,3254.7,1.0481]
["bitfinex","ETHUSD",1736558691514,0.19481759,3255.4,3254.7,1.8061566]
["bitfinex","ETHUSD",1736558692116,3.26664759,3255.4,3254.7,1.8061566]
["bitfinex","ETHUSD",1736558692413,3.07183,3255.4,3254.7,1.8061566]
["bitfinex","ETHUSD",1736558692705,0.19491222,3255.3,3254.7,1.8061566]
["bitfinex","ETHUSD",1736558693110,0.015,3255.2,3254.2,0.8281]
["bitfinex","ETHUSD",1736558693471,0.19499407,3255.1,3254.2,0.8281]
["bitfinex","ETHUSD",1736558693670,3.0724,3254.8,3254.2,0.8281]
["bitfinex","ETHUSD",1736558693894,0.19499407,3255.1,3254.2,0.8281]
["bitfinex","ETHUSD",1736558694080,3.26769401,3254.7,3254.2,0.8281]
["bitfinex","ETHUSD",1736558694285,3.07249,3254.7,3254.2,0.8281]
["bitfinex","ETHUSD",1736558694498,0.19517024,3254.6,3254.2,0.8281]
["bitfinex","ETHUSD",1736558697641,3.26783024,3254.6,3254.2,0.8281]
["bitfinex","ETHUSD",1736558697852,3.07272,3254.5,3253.6,1.0481]
["bitfinex","ETHUSD",1736558698140,3.07272,3254.5,3253.7,0.41217]
["bitfinex","ETHUSD",1736558698438,0.19466013,3254.4,3253.7,0.41217]
["bitfinex","ETHUSD",1736558698929,3.07272,3254.5,3253.7,0.41217]
["bitfinex","ETHUSD",1736558701480,3.07272,3254.5,3253.8,0.7725]
["bitfinex","ETHUSD",1736558701938,3.07234,3254.9,3253.8,0.7725]
["bitfinex","ETHUSD",1736558701939,0.19466013,3254.4,3253.8,0.7725]
["bitfinex","ETHUSD",1736558702285,3.07257,3254.7,3253.8,0.7725]
["bitfinex","ETHUSD",1736558702484,0.19449525,3254.3,3253.8,1.179098]
["bitfinex","ETHUSD",1736558702720,3.07266,3254.6,3253.8,1.179098]
["bitfinex","ETHUSD",1736558702940,0.19446147,3254.2,3253.8,1.179098]
["bitfinex","ETHUSD",1736558703100,3.07266,3254.6,3253.8,1.179098]
["bitfinex","ETHUSD",1736558703301,0.19442768,3254.1,3253.8,1.179098]
["bitfinex","ETHUSD",1736558703646,0.19439389,3254.0,3253.8,0.7725]
["bitfinex","ETHUSD",1736558704140,3.07283,3254.4,3253.8,0.7725]
["bitfinex","ETHUSD",1736558704341,0.1943601,3253.9,3253.8,0.7725]
["bitfinex","ETHUSD",1736558704552,3.07283,3254.4,3253.8,0.7725]
["bitfinex","ETHUSD",1736558704991,0.19449525,3254.3,3253.8,0.7725]
["bitfinex","ETHUSD",1736558706458,3.07261,3254.6,3253.8,0.7725]
["bitfinex","ETHUSD",1736558706750,0.19437037,3254.2,3253.8,0.7725]
["bitfinex","ETHUSD",1736558706951,3.07261,3254.6,3253.8,0.7725]
["bitfinex","ETHUSD",1736558707153,0.19433658,3254.1,3253.8,0.7725]
["bitfinex","ETHUSD",1736558707298,3.07268,3254.5,3253.8,0.7725]
["bitfinex","ETHUSD",1736558707638,0.19443793,3254.4,3253.8,0.7725]
["bitfinex","ETHUSD",1736558708334,0.19443793,3254.4,3253.5,0.7596]
["bitfinex","ETHUSD",1736558708335,3.08045,3254.2,3253.5,0.7596]
["bitfinex","ETHUSD",1736558708538,3.07343,3253.7,3253.3,0.7596]
["bitfinex","ETHUSD",1736558708835,0.19424075,3253.6,3253.3,0.7596]
["bitfinex","ETHUSD",1736558710041,3.07343,3253.7,3253.3,0.7596]
["bitfinex","ETHUSD",1736558710410,0.19394242,3253.6,3253.3,0.7596]
["bitfinex","ETHUSD",1736558710609,3.07343,3253.7,3253.3,0.7596]
["bitfinex","ETHUSD",1736558710811,0.19394242,3253.6,3253.3,0.7596]
["bitfinex","ETHUSD",1736558711023,3.07343,3253.7,3253.3,0.7596]
["bitfinex","ETHUSD",1736558711225,0.19402271,3253.6,3253.3,0.7596]
["bitfinex","ETHUSD",1736558711431,3.07326,3253.9,3253.3,0.7596]
["bitfinex","ETHUSD",1736558711634,3.07335,3253.8,3253.3,0.7596]
["bitfinex","ETHUSD",1736558711921,3.26744141,3253.8,3253.3,0.7596]
["bitfinex","ETHUSD",1736558716198,0.19409141,3253.8,3253.3,0.7596]
["bitfinex","ETHUSD",1736558716567,3.07316,3254.0,3253.3,1.13863356]
["bitfinex","ETHUSD",1736558716703,0.19402177,3253.7,3253.3,1.13863356]
["bitfinex","ETHUSD",1736558716905,3.07316,3254.0,3253.3,1.13863356]
["bitfinex","ETHUSD",1736558717218,0.19396314,3253.6,3253.3,1.13863356]
["bitfinex","ETHUSD",1736558717539,3.07299,3254.2,3253.4,0.03073556]
["bitfinex","ETHUSD",1736558717705,3.07299,3254.2,3253.3,0.37903356]
["bitfinex","ETHUSD",1736558717706,0.19392934,3253.5,3253.3,3.07378]
["bitfinex","ETHUSD",1736558717905,3.07299,3254.2,3253.4,0.307378]
["bitfinex","ETHUSD",1736558718101,0.8258,3254.5,3253.5,0.790333]
["bitfinex","ETHUSD",1736558718331,0.19413209,3254.1,3253.5,0.7596]
["bitfinex","ETHUSD",1736558718666,0.19392682,3254.0,3253.5,0.7596]
["bitfinex","ETHUSD",1736558718939,0.19392682,3254.0,3253.5,1.1736758]
["bitfinex","ETHUSD",1736558719141,3.07287,3254.3,3253.5,1.1736758]
["bitfinex","ETHUSD",1736558719343,0.19406023,3253.9,3253.5,1.1736758]
["bitfinex","ETHUSD",1736558719642,0.19402644,3253.8,3253.5,1.1736758]
["bitfinex","ETHUSD",1736558720005,3.07287,3254.3,3253.5,1.1736758]
["bitfinex","ETHUSD",1736558720204,0.19399439,3254.2,3253.5,0.7596]
["bitfinex","ETHUSD",1736558721154,0.0075,3254.4,3253.5,0.7596]
["bitfinex","ETHUSD",1736558721311,0.19396061,3254.1,3253.5,0.7596]
["bitfinex","ETHUSD",1736558721505,3.07297,3254.2,3253.5,0.7596]
["bitfinex","ETHUSD",1736558721707,0.19392682,3254.0,3253.5,0.7596]
["bitfinex","ETHUSD",1736558722050,0.19389304,3253.9,3253.5,0.7596]
["bitfinex","ETHUSD",1736558722550,0.0075,3254.2,3253.5,0.7596]
["bitfinex","ETHUSD",1736558722843,3.26721925,3253.8,3253.2,0.7685]
["bitfinex","ETHUSD",1736558723048,3.07323,3253.9,3253.2,0.7685]
["bitfinex","ETHUSD",1736558723286,0.19382546,3253.7,3253.2,0.7685]
["bitfinex","ETHUSD",1736558723456,3.26734384,3253.8,3253.2,0.7685]
["bitfinex","ETHUSD",1736558723744,0.19386626,3253.6,3253.2,0.7685]
["bitfinex","ETHUSD",1736558723913,3.26732005,3253.7,3253.2,0.7685]
["bitfinex","ETHUSD",1736558724106,0.19383246,3253.5,3253.2,0.7685]
["bitfinex","ETHUSD",1736558724312,0.19386626,3253.6,3253.2,0.7685]
["bitfinex","ETHUSD",1736558724513,0.19379867,3253.4,3253.2,0.7685]
["bitfinex","ETHUSD",1736558724714,3.07342,3253.7,3253.2,0.7685]
["bitfinex","ETHUSD",1736558724935,0.19376487,3253.3,3253.2,0.7685]
["bitfinex","ETHUSD",1736558725450,3.07342,3253.7,3253.2,0.7685]
["bitfinex","ETHUSD",1736558725681,0.19376487,3253.3,3253.2,0.7685]
["bitfinex","ETHUSD",1736558725811,3.07328,3253.9,3253.2,0.7685]
["bitfinex","ETHUSD",1736558726011,0.19393384,3253.8,3253.2,0.7685]
["bitfinex","ETHUSD",1736558731473,3.07342,3253.7,3253.2,0.7685]
["bitfinex","ETHUSD",1736558731645,0.19390005,3253.7,3253.2,0.7685]
["bitfinex","ETHUSD",1736558731844,3.07327,3253.9,3253.2,0.7685]
["bitfinex","ETHUSD",1736558732156,0.19393384,3253.8,3253.2,0.7685]
["bitfinex","ETHUSD",1736558734160,3.26727384,3253.8,3253.2,0.7685]
["bitfinex","ETHUSD",1736558734458,0.19393384,3253.8,3253.2,1.16977179]
["bitfinex","ETHUSD",1736558734675,3.07342,3253.7,3253.2,0.7685]
["bitfinex","ETHUSD",1736558734964,0.19377509,3253.6,3253.2,0.7685]
["bitfinex","ETHUSD",1736558735970,3.0733,3253.9,3253.2,0.7685]
["bitfinex","ETHUSD",1736558736294,0.19384268,3253.8,3253.2,0.7685]
["bitfinex","ETHUSD",1736558737901,3.07342,3253.7,3253.2,0.7685]
["bitfinex","ETHUSD",1736558738199,0.19377509,3253.6,3253.2,0.7685]
["bitfinex","ETHUSD",1736558740904,3.07327,3253.9,3253.2,0.7685]
["bitfinex","ETHUSD",1736558741106,0.1937413,3253.5,3253.2,0.7685]
["bitfinex","ETHUSD",1736558741412,0.1937075,3253.4,3253.2,0.7685]
["bitfinex","ETHUSD",1736558741565,3.07327,3253.9,3253.2,0.7685]
["bitfinex","ETHUSD",1736558741770,0.19384268,3253.8,3253.2,0.7685]
["bitfinex","ETHUSD",1736558742495,3.26721268,3253.8,3253.2,0.7685]
["bitfinex","ETHUSD",1736558744373,0.19384268,3253.8,3253.3,0.82703624]
["bitfinex","ETHUSD",1736558744514,0.19384268,3253.8,3253.5,3.86985]
["bitfinex","ETHUSD",1736558744742,3.07264,3254.6,3253.7,0.7963]
["bitfinex","ETHUSD",1736558745255,3.26685402,3254.5,3253.7,0.7963]
["bitfinex","ETHUSD",1736558745454,3.07277,3254.4,3253.7,0.7963]
["bitfinex","ETHUSD",1736558745602,0.19409862,3254.3,3253.7,0.7963]
["bitfinex","ETHUSD",1736558747201,3.8754,3254.9,3253.2,3.61765248]
["bitfinex","ETHUSD",1736558747202,0.0075,3254.8,3253.8,0.82702941]
["bitfinex","ETHUSD",1736558747404,3.8754,3254.9,3253.8,0.82702941]
["bitfinex","ETHUSD",1736558747405,0.19408543,3254.2,3253.8,0.82702941]
["bitfinex","ETHUSD",1736558747700,0.19405164,3254.1,3254.0,0.7963]
["bitfinex","ETHUSD",1736558748209,3.07232,3254.9,3254.0,0.7963]
["bitfinex","ETHUSD",1736558748365,3.07232,3254.9,3253.9,0.60803694]
["bitfinex","ETHUSD",1736558748708,0.19442481,3254.8,3254.1,0.7963]
["bitfinex","ETHUSD",1736558749754,3.07232,3254.9,3254.1,0.7963]
["bitfinex","ETHUSD",1736558749954,3.07232,3254.9,3254.3,0.7963]
["bitfinex","ETHUSD",1736558750139,0.1946071,3254.8,3254.3,0.8270269]
["bitfinex","ETHUSD",1736558750343,0.1946071,3254.8,3254.3,0.7963]
["bitfinex","ETHUSD",1736558750544,3.0721,3255.1,3254.3,0.7963]
["bitfinex","ETHUSD",1736558750882,0.19469121,3255.0,3254.3,0.7963]
["bitfinex","ETHUSD",1736558751067,0.19469121,3255.0,3254.4,0.0307238]
["bitfinex","ETHUSD",1736558751262,0.19469121,3255.0,3254.5,0.7963]
["bitfinex","ETHUSD",1736558752174,0.19469121,3255.0,3254.7,0.7963]
["bitfinex","ETHUSD",1736558752350,3.07194,3255.3,3254.7,0.7963]
["bitfinex","ETHUSD",1736558752552,0.19481899,3254.9,3254.7,0.7963]
["bitfinex","ETHUSD",1736558752751,3.07194,3255.3,3254.7,0.7963]
["bitfinex","ETHUSD",1736558752951,0.19478523,3254.8,3254.7,0.7963]
["bitfinex","ETHUSD",1736558753592,3.07194,3255.3,3254.7,0.7963]
["bitfinex","ETHUSD",1736558753788,0.19478523,3254.8,3254.7,0.7963]
["bitfinex","ETHUSD",1736558753972,3.07194,3255.3,3254.7,0.7963]
["bitfinex","ETHUSD",1736558754503,0.19501969,3255.2,3254.7,0.7963]
["bitfinex","ETHUSD",1736558756867,3.0718,3255.5,3254.7,0.7963]
["bitfinex","ETHUSD",1736558757071,0.19508721,3255.4,3254.7,0.7963]
["bitfinex","ETHUSD",1736558757760,3.26694721,3255.4,3254.7,0.7963]
["bitfinex","ETHUSD",1736558757958,3.07186,3255.4,3254.7,0.7963]
["bitfinex","ETHUSD",1736558758159,0.19505345,3255.3,3254.7,0.7963]
["bitfinex","ETHUSD",1736558758790,0.19505345,3255.3,3254.8,0.03072227]
["bitfinex","ETHUSD",1736558759293,0.19501969,3255.2,3254.8,0.03072227]
["bitfinex","ETHUSD",1736558759702,3.07162,3255.7,3254.8,0.03072227]
["bitfinex","ETHUSD",1736558759851,0.19500918,3255.1,3254.8,0.4134245]
["bitfinex","ETHUSD",1736558760051,3.07162,3255.7,3254.8,0.4134245]
["bitfinex","ETHUSD",1736558760354,3.26680797,3255.6,3254.8,0.4134245]
["bitfinex","ETHUSD",1736558761390,3.26680797,3255.6,3254.9,0.8286]
["bitfinex","ETHUSD",1736558762158,0.19517797,3255.6,3254.9,0.8286]
["bitfinex","ETHUSD",1736558762358,3.07173,3255.5,3254.9,0.8286]
["bitfinex","ETHUSD",1736558762793,0.19523469,3255.4,3254.9,0.8286]
["bitfinex","ETHUSD",1736558766506,3.07137,3255.9,3255.1,0.8286]
["bitfinex","ETHUSD",1736558766710,3.67860215,3256.3,3255.2,0.03071601]
["bitfinex","ETHUSD",1736558766711,0.1888483,3255.3,3255.2,0.03071601]
["bitfinex","ETHUSD",1736558766863,3.67861215,3256.3,3255.4,0.8286]
["bitfinex","ETHUSD",1736558767069,3.67861215,3256.3,3255.6,0.8286]
["bitfinex","ETHUSD",1736558767070,0.18907071,3256.2,3255.6,0.8286]
["bitfinex","ETHUSD",1736558768015,0.18907071,3256.2,3255.7,0.03071274]
["bitfinex","ETHUSD",1736558768306,3.0708,3256.5,3255.8,0.8286]
["bitfinex","ETHUSD",1736558768744,3.69167349,3256.7,3255.9,0.03071102]
["bitfinex","ETHUSD",1736558768871,3.07047,3256.9,3256.0,0.8286]
["bitfinex","ETHUSD",1736558769066,5.38,3257.2,3256.2,0.8286]
["bitfinex","ETHUSD",1736558769268,8.45019,3257.2,3256.4,0.8286]
["bitfinex","ETHUSD",1736558769513,3.07022,3257.1,3256.4,0.8286]
["bitfinex","ETHUSD",1736558770113,0.18956901,3257.0,3256.4,0.8286]
["bitfinex","ETHUSD",1736558770438,3.07062,3256.7,3255.8,0.8286]
["bitfinex","ETHUSD",1736558770636,3.07091,3256.4,3255.8,0.8286]
["bitfinex","ETHUSD",1736558770932,0.18944904,3256.3,3255.8,0.8286]
["bitfinex","ETHUSD",1736558772070,3.07072,3256.6,3255.8,0.8286]
["bitfinex","ETHUSD",1736558772274,0.18970002,3256.5,3255.8,0.8286]
["bitfinex","ETHUSD",1736558772699,0.18970002,3256.5,3255.9,0.03071023]
["bitfinex","ETHUSD",1736558773615,0.18970002,3256.5,3255.8,0.8286]
["bitfinex","ETHUSD",1736558773810,0.18970002,3256.5,3255.9,0.43526995]
["bitfinex","ETHUSD",1736558774391,0.18970002,3256.5,3255.9,0.40456]
["bitfinex","ETHUSD",1736558774791,0.18970002,3256.5,3255.9,0.43526995]
["bitfinex","ETHUSD",1736558776526,0.18970002,3256.5,3256.0,0.8286]
["bitfinex","ETHUSD",1736558777031,3.07051,3256.8,3256.0,0.8286]
["bitfinex","ETHUSD",1736558777263,3.07029,3257.1,3256.3,3.8286]
["bitfinex","ETHUSD",1736558777558,3.07003,3257.3,3256.5,0.8286]
["bitfinex","ETHUSD",1736558777850,0.18984283,3257.0,3256.5,0.8286]
["bitfinex","ETHUSD",1736558777992,3.07013,3257.2,3256.5,0.8286]
["bitfinex","ETHUSD",1736558778845,0.759,3257.4,3256.5,0.8286]
["bitfinex","ETHUSD",1736558779001,3.82897,3257.4,3256.5,0.8286]
["bitfinex","ETHUSD",1736558779204,3.82897,3257.4,3256.6,0.4589406]
["bitfinex","ETHUSD",1736558779520,3.06997,3257.4,3256.6,0.4589406]
["bitfinex","ETHUSD",1736558780518,3.07003,3257.3,3256.6,0.4589406]
["bitfinex","ETHUSD",1736558780719,3.07003,3257.3,3256.5,0.8286]
["bitfinex","ETHUSD",1736558780905,0.1908382,3257.2,3256.5,0.8286]
["bitfinex","ETHUSD",1736558782630,0.7802,3257.1,3256.5,0.8286]
["bitfinex","ETHUSD",1736558782802,3.07042,3256.9,3256.5,0.8286]
["bitfinex","ETHUSD",1736558782995,0.7802,3257.1,3256.5,0.8286]
["bitfinex","ETHUSD",1736558783195,3.85044,3257.1,3256.5,0.8286]
["bitfinex","ETHUSD",1736558783596,0.1908382,3257.2,3256.5,0.8286]
["bitfinex","ETHUSD",1736558783805,3.2609782,3257.2,3256.5,0.8286]
["bitfinex","ETHUSD",1736558784025,3.2609782,3257.2,3256.5,1.21146]
["bitfinex","ETHUSD",1736558784823,3.07021,3257.1,3256.5,1.21146]
["bitfinex","ETHUSD",1736558785135,0.1907391,3257.0,3256.5,1.21146]
["bitfinex","ETHUSD",1736558785324,0.1907391,3257.0,3256.6,0.03070478]
["bitfinex","ETHUSD",1736558785520,3.06987,3257.5,3256.5,0.7758]
["bitfinex","ETHUSD",1736558785721,0.19069538,3256.9,3256.5,0.7758]
["bitfinex","ETHUSD",1736558785922,3.07,3257.4,3256.5,0.7758]
["bitfinex","ETHUSD",1736558786419,0.19084128,3257.3,3256.5,0.7758]
["bitfinex","ETHUSD",1736558786621,0.19084128,3257.3,3256.6,0.38466]
["bitfinex","ETHUSD",1736558786796,0.19084128,3257.3,3256.7,0.82160252]
["bitfinex","ETHUSD",1736558786997,3.06958,3257.8,3256.8,3.0]
["bitfinex","ETHUSD",1736558787197,0.19093463,3257.7,3256.9,0.7909]
["bitfinex","ETHUSD",1736558787927,0.19093463,3257.7,3257.1,0.7909]
["bitfinex","ETHUSD",1736558788132,0.19093463,3257.7,3257.3,0.7909]
["bitfinex","ETHUSD",1736558788340,3.06939,3258.0,3257.3,0.7909]
["bitfinex","ETHUSD",1736558788800,0.18503749,3257.9,3257.3,0.7909]
["bitfinex","ETHUSD",1736558789349,3.25450749,3257.9,3257.3,0.7909]
["bitfinex","ETHUSD",1736558790140,0.18503749,3257.9,3257.3,0.7909]
["bitfinex","ETHUSD",1736558790526,3.06944,3258.0,3257.3,0.7909]
["bitfinex","ETHUSD",1736558790725,0.17876506,3257.8,3257.3,0.7909]
["bitfinex","ETHUSD",1736558790963,0.178775,3257.9,3257.3,0.7909]
["bitfinex","ETHUSD",1736558791263,0.17892235,3257.8,3257.3,0.7909]
["bitfinex","ETHUSD",1736558791407,3.06925,3258.2,3257.4,0.03069748]
["bitfinex","ETHUSD",1736558791609,0.17918878,3258.1,3257.4,0.41285511]
["bitfinex","ETHUSD",1736558791947,3.06957,3257.8,3257.2,0.7909]
["bitfinex","ETHUSD",1736558792269,0.17887845,3257.7,3257.2,0.7909]
["bitfinex","ETHUSD",1736558792604,0.17887845,3257.7,3257.1,0.217]
["bitfinex","ETHUSD",1736558792868,3.07015,3257.2,3256.5,0.7909]
["bitfinex","ETHUSD",1736558793028,0.17873671,3257.1,3256.5,0.7909]
["bitfinex","ETHUSD",1736558793944,3.24895671,3257.1,3256.5,0.7909]
["bitfinex","ETHUSD",1736558794111,3.24895671,3257.1,3256.5,1.19169]
["bitfinex","ETHUSD",1736558794305,3.07072,3256.6,3256.2,0.7909]
["bitfinex","ETHUSD",1736558794541,3.07059,3256.7,3255.9,1.0079]
["bitfinex","ETHUSD",1736558794719,0.17823493,3256.5,3255.9,0.7909]
["bitfinex","ETHUSD",1736558794930,0.17825621,3256.6,3255.9,0.7909]
["bitfinex","ETHUSD",1736558795131,0.17819971,3256.4,3255.9,0.7909]
["bitfinex","ETHUSD",1736558795443,3.07059,3256.7,3255.9,0.7909]
["bitfinex","ETHUSD",1736558795822,3.24895621,3256.6,3255.9,0.7909]
["bitfinex","ETHUSD",1736558796148,3.24895621,3256.6,3254.9,0.7909]
["bitfinex","ETHUSD",1736558796149,0.7879,3256.2,3254.9,0.7909]
["bitfinex","ETHUSD",1736558796331,0.0075,3256.0,3254.9,0.7909]
["bitfinex","ETHUSD",1736558796540,3.07151,3255.8,3254.9,0.7909]
["bitfinex","ETHUSD",1736558797156,0.17814875,3255.7,3254.9,0.7909]
["bitfinex","ETHUSD",1736558797332,3.07185,3255.4,3254.9,0.7909]
["bitfinex","ETHUSD",1736558797738,0.17778088,3255.3,3254.9,0.7909]
["bitfinex","ETHUSD",1736558799830,0.0075,3256.0,3255.0,0.03072086]
["bitfinex","ETHUSD",1736558800164,0.17803703,3255.9,3255.0,0.03071867]
["bitfinex","ETHUSD",1736558800337,0.17803703,3255.9,3255.1,1.17828987]
["bitfinex","ETHUSD",1736558800543,0.7906,3256.1,3255.1,1.17828987]
["bitfinex","ETHUSD",1736558800750,3.07156,3255.7,3255.1,0.7889]
["bitfinex","ETHUSD",1736558801157,0.17701298,3255.6,3255.1,0.7889]
["bitfinex","ETHUSD",1736558801869,3.07174,3255.5,3254.8,0.217]
["bitfinex","ETHUSD",1736558802044,0.17687649,3255.4,3254.8,1.0059]
["bitfinex","ETHUSD",1736558804377,0.7906,3256.1,3254.8,1.0059]
["bitfinex","ETHUSD",1736558804582,0.17688793,3255.3,3254.8,1.0059]
["bitfinex","ETHUSD",1736558804781,3.07168,3255.6,3254.8,1.0059]
["bitfinex","ETHUSD",1736558805086,0.17684318,3255.2,3254.8,1.0059]
["bitfinex","ETHUSD",1736558805378,3.07152,3255.8,3254.9,3.0]
["bitfinex","ETHUSD",1736558805685,3.07152,3255.8,3255.0,0.707826]
["bitfinex","ETHUSD",1736558805882,0.17701196,3255.7,3255.0,0.707826]
["bitfinex","ETHUSD",1736558806851,0.17701196,3255.7,3255.1,0.7783]
["bitfinex","ETHUSD",1736558807595,0.782,3255.5,3254.2,0.7783]
["bitfinex","ETHUSD",1736558807891,3.07233,3254.9,3254.2,0.7783]
["bitfinex","ETHUSD",1736558808197,0.17632966,3254.8,3254.2,0.7783]
["bitfinex","ETHUSD",1736558808493,3.07233,3254.9,3254.2,0.7783]
["bitfinex","ETHUSD",1736558810012,0.0075,3255.2,3254.2,0.7783]
["bitfinex","ETHUSD",1736558810313,3.24869008,3255.1,3254.2,0.7783]
["bitfinex","ETHUSD",1736558810474,3.24869008,3255.1,3254.3,0.37783]
["bitfinex","ETHUSD",1736558812113,3.07222,3255.0,3254.3,0.37783]
["bitfinex","ETHUSD",1736558812323,0.17610136,3254.9,3254.2,0.7783]
["bitfinex","ETHUSD",1736558822621,3.24840136,3254.9,3254.2,0.7783]
["bitfinex","ETHUSD",1736558824216,0.17610136,3254.9,3254.2,0.7783]
["bitfinex","ETHUSD",1736558824542,3.07214,3255.1,3254.2,0.7783]
["bitfinex","ETHUSD",1736558824703,0.17584048,3254.8,3254.2,0.7783]
["bitfinex","ETHUSD",1736558824903,3.07214,3255.1,3254.2,0.7783]
["bitfinex","ETHUSD",1736558825218,0.17590802,3255.0,3254.2,1.185142]
["bitfinex","ETHUSD",1736558825541,3.24810802,3255.0,3254.2,1.185142]
["bitfinex","ETHUSD",1736558828331,3.24810802,3255.0,3254.2,4.185142]
["bitfinex","ETHUSD",1736558828638,3.24810802,3255.0,3254.3,0.7813]
["bitfinex","ETHUSD",1736558834282,3.0723,3254.9,3254.3,0.7813]
["bitfinex","ETHUSD",1736558834484,0.17585198,3254.8,3254.3,0.7813]
["bitfinex","ETHUSD",1736558836302,0.17581821,3254.7,3254.3,0.7813]
["bitfinex","ETHUSD",1736558836505,3.0722,3255.0,3254.3,0.7813]
["bitfinex","ETHUSD",1736558836694,0.17588575,3254.9,3254.3,0.7813]
["bitfinex","ETHUSD",1736558838414,3.24821575,3254.9,3254.3,0.7813]
["bitfinex","ETHUSD",1736558840073,0.17588575,3254.9,3254.3,0.7813]
["bitfinex","ETHUSD",1736558840509,3.07214,3255.1,3254.3,0.7813]
["bitfinex","ETHUSD",1736558840812,0.17584462,3255.0,3254.3,0.7813]
["bitfinex","ETHUSD",1736558841377,3.24803462,3255.0,3254.3,0.7813]
["bitfinex","ETHUSD",1736558841677,0.17581085,3254.9,3254.3,0.7813]
["bitfinex","ETHUSD",1736558846850,0.17581085,3254.9,3254.1,3.29104]
["bitfinex","ETHUSD",1736558846851,0.8295,3254.8,3253.7,3.61511488]
["bitfinex","ETHUSD",1736558847179,0.8295,3254.8,3253.6,0.7816]
["bitfinex","ETHUSD",1736558847180,0.015,3254.7,3253.6,0.7816]
["bitfinex","ETHUSD",1736558847576,3.07291,3254.3,3253.6,0.7816]
["bitfinex","ETHUSD",1736558847928,0.17553511,3254.2,3253.6,0.7816]
["bitfinex","ETHUSD",1736558848341,3.07314,3254.0,3253.6,0.7816]
["bitfinex","ETHUSD",1736558848518,0.17529126,3253.9,3253.6,0.7816]
["bitfinex","ETHUSD",1736558851147,3.07294,3254.3,3253.6,0.7816]
["bitfinex","ETHUSD",1736558851360,0.1751336,3253.8,3253.6,0.7816]
["bitfinex","ETHUSD",1736558851569,3.07294,3254.3,3253.6,0.7816]
["bitfinex","ETHUSD",1736558851873,0.390244,3254.3,3253.6,0.7816]
["bitfinex","ETHUSD",1736558852069,3.24830874,3254.2,3253.6,0.7816]
["bitfinex","ETHUSD",1736558852440,3.07308,3254.1,3253.6,0.7816]
["bitfinex","ETHUSD",1736558852868,0.17516629,3254.0,3253.6,0.7816]
["bitfinex","ETHUSD",1736558853773,0.17516629,3254.0,3253.2,0.7816]
["bitfinex","ETHUSD",1736558853954,0.17516629,3254.0,3253.4,0.7816]
["bitfinex","ETHUSD",1736558854151,0.17516629,3254.0,3253.6,0.7816]
["bitfinex","ETHUSD",1736558854341,3.07287,3254.3,3253.6,0.7816]
["bitfinex","ETHUSD",1736558854542,0.17523386,3254.2,3253.6,0.7816]
["bitfinex","ETHUSD",1736558854744,3.24821386,3254.2,3253.6,0.7816]
["bitfinex","ETHUSD",1736558858402,0.17523386,3254.2,3253.6,0.7816]
["bitfinex","ETHUSD",1736558858682,0.17523386,3254.2,3253.8,0.7816]
["bitfinex","ETHUSD",1736558858909,0.17497114,3254.1,3253.9,0.37816]
["bitfinex","ETHUSD",1736558859270,3.07261,3254.6,3253.9,0.37816]
["bitfinex","ETHUSD",1736558859474,0.8295,3254.8,3253.9,0.37816]
["bitfinex","ETHUSD",1736558859475,3.07239,3254.8,3254.0,0.7816]
["bitfinex","ETHUSD",1736558859700,0.17523624,3254.7,3254.1,0.03072842]
["bitfinex","ETHUSD",1736558859887,0.17523624,3254.7,3254.2,1.08467284]
["bitfinex","ETHUSD",1736558860086,0.17519186,3254.6,3254.2,1.08467284]
["bitfinex","ETHUSD",1736558860319,0.17519186,3254.6,3254.3,0.81232584]
["bitfinex","ETHUSD",1736558860541,0.8295,3255.3,3254.3,0.7816]
["bitfinex","ETHUSD",1736558860542,0.17526042,3254.5,3254.3,0.7816]
["bitfinex","ETHUSD",1736558860817,3.0722,3255.0,3254.3,0.7816]
["bitfinex","ETHUSD",1736558861182,0.17539551,3254.9,3254.3,0.7816]
["bitfinex","ETHUSD",1736558861378,0.17539551,3254.9,3254.3,1.19006728]
["bitfinex","ETHUSD",1736558861772,0.17539551,3254.9,3254.3,0.7816]
["bitfinex","ETHUSD",1736558862693,3.07204,3255.2,3254.3,0.7816]
["bitfinex","ETHUSD",1736558862880,0.1754702,3255.1,3254.3,0.7816]
["bitfinex","ETHUSD",1736558863074,3.2475702,3255.1,3254.3,0.7816]
["bitfinex","ETHUSD",1736558871006,3.2475702,3255.1,3254.4,0.218]
["bitfinex","ETHUSD",1736558872890,3.07221,3255.0,3254.4,0.218]
["bitfinex","ETHUSD",1736558873236,0.17554532,3254.9,3254.4,0.218]
["bitfinex","ETHUSD",1736558873402,0.17554532,3254.9,3254.4,0.61796]
["bitfinex","ETHUSD",1736558873788,0.17554532,3254.9,3254.5,0.7515]
["bitfinex","ETHUSD",1736558874230,3.07215,3255.1,3254.5,0.7515]
["bitfinex","ETHUSD",1736558874397,0.17551156,3254.8,3254.5,0.7515]
["bitfinex","ETHUSD",1736558874608,3.07215,3255.1,3254.5,0.7515]
["bitfinex","ETHUSD",1736558874815,0.17547778,3254.7,3254.5,0.7515]
["bitfinex","ETHUSD",1736558875015,3.07215,3255.1,3254.5,0.7515]
["bitfinex","ETHUSD",1736558875239,0.17568124,3254.6,3254.5,0.7515]
["bitfinex","ETHUSD",1736558875408,3.07215,3255.1,3254.5,0.7515]
["bitfinex","ETHUSD",1736558875605,0.17568124,3254.6,3254.5,0.7515]
["bitfinex","ETHUSD",1736558875803,3.07215,3255.1,3254.5,0.7515]
["bitfinex","ETHUSD",1736558876005,0.17568124,3254.6,3254.5,0.7515]
["bitfinex","ETHUSD",1736558876227,3.07215,3255.1,3254.5,0.7515]
["bitfinex","ETHUSD",1736558876894,0.17581633,3255.0,3254.5,0.7515]
["bitfinex","ETHUSD",1736558880124,3.07196,3255.3,3254.7,0.8216]
["bitfinex","ETHUSD",1736558880432,0.17588384,3255.2,3254.7,0.8216]
["bitfinex","ETHUSD",1736558881435,3.07193,3255.3,3254.7,0.8216]
["bitfinex","ETHUSD",1736558881953,0.17590235,3255.2,3254.7,0.8216]
["bitfinex","ETHUSD",1736558886153,3.07174,3255.5,3254.7,0.8216]
["bitfinex","ETHUSD",1736558886348,3.07174,3255.5,3254.9,0.8099]
["bitfinex","ETHUSD",1736558886551,0.17600706,3255.4,3254.9,0.8099]
["bitfinex","ETHUSD",1736558887275,0.17600706,3255.4,3254.9,3.84062199]
["bitfinex","ETHUSD",1736558887640,3.07154,3255.7,3254.9,3.84062199]
["bitfinex","ETHUSD",1736558888277,0.17615927,3255.6,3254.9,3.84062199]
["bitfinex","ETHUSD",1736558888481,0.17615927,3255.6,3255.1,3.8099]
["bitfinex","ETHUSD",1736558888678,3.07123,3256.1,3255.2,0.8099]
["bitfinex","ETHUSD",1736558889102,3.07136,3255.9,3255.2,0.8099]
["bitfinex","ETHUSD",1736558889406,0.17637655,3255.8,3255.2,0.8099]
["bitfinex","ETHUSD",1736558891395,3.24782655,3255.8,3255.2,0.8099]
["bitfinex","ETHUSD",1736558892911,3.57260921,3255.8,3255.2,0.8099]
["bitfinex","ETHUSD",1736558893074,3.24782655,3255.8,3255.2,0.8099]
["bitfinex","ETHUSD",1736558894596,3.07188,3255.4,3254.5,0.8099]
["bitfinex","ETHUSD",1736558894798,3.07202,3255.2,3254.5,0.8099]
["bitfinex","ETHUSD",1736558895096,3.07202,3255.2,3254.5,1.219875]
["bitfinex","ETHUSD",1736558895300,0.17623773,3255.1,3254.5,1.219875]
["bitfinex","ETHUSD",1736558897437,0.17623773,3255.1,3254.5,0.8099]
["bitfinex","ETHUSD",1736558900403,0.17623773,3255.1,3254.6,0.03072351]
["bitfinex","ETHUSD",1736558900608,0.7726,3255.8,3254.7,3.7695]
["bitfinex","ETHUSD",1736558900842,0.17602312,3255.0,3254.7,3.7695]
["bitfinex","ETHUSD",1736558901009,3.07181,3255.5,3254.7,0.7695]
["bitfinex","ETHUSD",1736558901413,0.17615818,3255.4,3254.7,0.7695]
["bitfinex","ETHUSD",1736558902446,0.7651,3255.2,3254.7,0.7695]
["bitfinex","ETHUSD",1736558902944,0.17605689,3255.1,3254.7,0.7695]
["bitfinex","ETHUSD",1736558904095,3.07195,3255.3,3254.7,0.7695]
["bitfinex","ETHUSD",1736558904248,0.17602312,3255.0,3254.7,0.7695]
["bitfinex","ETHUSD",1736558904449,3.07195,3255.3,3254.7,0.7695]
["bitfinex","ETHUSD",1736558904654,0.17586039,3254.9,3254.7,0.7695]
["bitfinex","ETHUSD",1736558904990,0.17582662,3254.8,3254.7,0.7695]
["bitfinex","ETHUSD",1736558905186,3.07195,3255.3,3254.7,0.7695]
["bitfinex","ETHUSD",1736558905385,0.51563638,3255.2,3254.7,0.7695]
["bitfinex","ETHUSD",1736558905886,0.1759617,3255.2,3254.7,0.7695]
["bitfinex","ETHUSD",1736558913127,3.07195,3255.3,3254.7,0.7695]
["bitfinex","ETHUSD",1736558913333,0.17645601,3255.1,3254.7,0.7695]
["bitfinex","ETHUSD",1736558916730,0.17592637,3255.0,3254.7,0.7695]
["bitfinex","ETHUSD",1736558920263,1.22478073,3254.9,3253.8,0.7702]
["bitfinex","ETHUSD",1736558920464,3.07258,3254.6,3253.8,0.7702]
["bitfinex","ETHUSD",1736558920636,0.39603727,3254.8,3253.8,0.7702]
["bitfinex","ETHUSD",1736558920836,3.24853691,3254.5,3253.8,0.7702]
["bitfinex","ETHUSD",1736558921055,3.07268,3254.5,3253.8,0.7702]
["bitfinex","ETHUSD",1736558921252,0.17582314,3254.4,3253.8,0.7702]
["bitfinex","ETHUSD",1736558923830,1.30067345,3254.4,3253.8,0.7702]
["bitfinex","ETHUSD",1736558924066,3.07316,3254.0,3253.5,0.7702]
["bitfinex","ETHUSD",1736558924473,0.1745403,3253.9,3253.5,0.7702]
["bitfinex","ETHUSD",1736558925873,3.2477903,3253.9,3253.5,0.7702]
["bitfinex","ETHUSD",1736558927489,0.1745403,3253.9,3253.5,0.7702]
["bitfinex","ETHUSD",1736558927852,3.07307,3254.1,3253.5,0.7702]
["bitfinex","ETHUSD",1736558928181,3.50435507,3254.1,3253.5,0.7702]
["bitfinex","ETHUSD",1736558928382,0.174495,3254.0,3253.5,0.7702]
["bitfinex","ETHUSD",1736558928683,3.247635,3254.0,3253.5,0.7702]
["bitfinex","ETHUSD",1736558932453,0.174495,3254.0,3253.5,0.7702]
["bitfinex","ETHUSD",1736558932856,3.07296,3254.2,3253.5,0.7702]
["bitfinex","ETHUSD",1736558933149,3.07296,3254.2,3253.5,1.154598]
["bitfinex","ETHUSD",1736558933374,0.17378392,3254.1,3253.5,1.154598]
["bitfinex","ETHUSD",1736558935846,3.24683392,3254.1,3253.5,0.7702]
["bitfinex","ETHUSD",1736558936354,3.07333,3253.8,3253.2,0.7702]
["bitfinex","ETHUSD",1736558936522,0.8,3254.0,3253.2,0.7702]
["bitfinex","ETHUSD",1736558936722,0.17373619,3253.7,3253.2,0.7702]
["bitfinex","ETHUSD",1736558936904,3.87316,3254.0,3253.2,0.7702]
["bitfinex","ETHUSD",1736558937103,0.1737024,3253.6,3253.2,1.20382339]
["bitfinex","ETHUSD",1736558937317,3.07316,3254.0,3253.2,1.20382339]
["bitfinex","ETHUSD",1736558937849,0.17380449,3253.9,3253.2,1.20382339]
["bitfinex","ETHUSD",1736558938062,3.07399,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558938522,3.24759906,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558940258,4.07499906,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558940414,4.48249897,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558944837,0.97850906,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558945041,0.17360906,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558945559,3.87873,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558945723,0.17300105,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558945921,3.87873,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558946121,0.17300105,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558946338,3.87873,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558946566,0.17272199,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558946751,3.87873,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558946948,0.17272199,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558947154,3.87873,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558947350,0.17272199,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558947560,3.87873,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558947742,0.17272199,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558947944,3.87873,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558948155,0.17272199,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558948355,1.192773,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558948356,3.07392,3253.2,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558948530,0.17272199,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558950570,4.05161199,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558950769,3.87889,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558950934,4.05161199,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558953660,3.24671199,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558955765,0.17272199,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558955979,6.82726962,3253.6,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558956156,3.07389,3253.2,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558956584,0.17269282,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558957753,3.24668282,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558960804,4.07228282,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558961670,3.24668282,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558970777,0.17269282,3253.1,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558971312,0.17280615,3253.1,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558971516,3.07387,3253.3,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558971680,0.1728302,3253.1,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558972017,3.07387,3253.3,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558972592,0.172864,3253.2,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558972976,3.07387,3253.3,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558973175,0.17286353,3253.1,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558973382,3.07387,3253.3,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558973586,0.17286353,3253.1,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558973813,3.07387,3253.3,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558974017,0.17286353,3253.1,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558974528,3.07387,3253.3,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558974678,0.17286353,3253.1,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558974878,3.07387,3253.3,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558975117,0.17286353,3253.1,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558975415,3.07387,3253.3,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558975911,0.17289733,3253.2,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558976280,3.07387,3253.3,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558976494,0.17286353,3253.1,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558976716,3.07387,3253.3,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558976916,0.17286353,3253.1,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558977119,3.07387,3253.3,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558977318,0.17286353,3253.1,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558977496,3.07387,3253.3,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558977692,0.17286353,3253.1,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558977894,0.8256,3253.6,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558978101,0.16714186,3253.1,3253.0,1.76966523]
["bitfinex","ETHUSD",1736558978524,3.07347,3253.7,3253.0,1.76966523]
["bitfinex","ETHUSD",1736558980322,3.07347,3253.7,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558982324,0.16178313,3253.6,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558983998,3.23531313,3253.6,3253.0,1.0563179]
["bitfinex","ETHUSD",1736558984397,3.23531313,3253.6,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558984398,0.7588,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558984719,0.16163724,3253.2,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558985114,0.7588,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558985311,0.16157231,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558985631,3.83268,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558985833,4.215948,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558986127,0.16150991,3253.2,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558986508,4.215948,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558986698,0.16144264,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558986890,3.08866,3253.5,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558987115,3.53978266,3253.5,3253.1,0.7774]
["bitfinex","ETHUSD",1736558987740,3.07372,3253.4,3253.1,0.7774]
["bitfinex","ETHUSD",1736558989439,0.16145586,3253.3,3253.1,0.7774]
["bitfinex","ETHUSD",1736558989611,0.16145586,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558993042,0.16145586,3253.3,3253.1,0.7774]
["bitfinex","ETHUSD",1736558993200,0.8077,3253.8,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558993404,3.07358,3253.6,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558993606,0.16153051,3253.5,3253.0,0.2442179]
["bitfinex","ETHUSD",1736558994275,0.16153051,3253.5,3253.1,0.7774]
["bitfinex","ETHUSD",1736558994608,3.07344,3253.7,3253.1,0.7774]
["bitfinex","ETHUSD",1736558994807,0.16136854,3253.6,3253.1,0.7774]
["bitfinex","ETHUSD",1736558996127,3.07328,3253.9,3253.1,0.7774]
["bitfinex","ETHUSD",1736558996301,0.16151696,3253.5,3253.1,0.7774]
["bitfinex","ETHUSD",1736558996508,3.07328,3253.9,3253.1,0.7774]
["bitfinex","ETHUSD",1736558996815,3.07328,3253.9,3253.1,1.18283685]
["bitfinex","ETHUSD",1736558997019,0.16161835,3253.8,3253.2,0.7774]
["bitfinex","ETHUSD",1736558998039,3.23495835,3253.8,3253.2,0.7774]
["bitfinex","ETHUSD",1736558999058,0.16161835,3253.8,3253.2,0.7774]
["bitfinex","ETHUSD",1736558999353,3.07317,3254.0,3253.2,0.7774]
["bitfinex","ETHUSD",1736558999552,0.16160781,3253.7,3253.3,0.37774]
["bitfinex","ETHUSD",1736558999866,0.16157402,3253.6,3253.3,0.37774]
["bitfinex","ETHUSD",1736559000337,0.16157402,3253.6,3253.4,0.78103622]
["bitfinex","ETHUSD",1736559000537,0.16157402,3253.6,3253.5,3.7503]
["bitfinex","ETHUSD",1736559000836,0.16157402,3253.6,3253.5,0.78103238]
["bitfinex","ETHUSD",1736559001035,0.16157402,3253.6,3253.5,0.7503]
["bitfinex","ETHUSD",1736559001538,0.16157402,3253.6,3253.5,1.454405]
["bitfinex","ETHUSD",1736559003668,0.16157402,3253.6,3253.4,0.217]
["bitfinex","ETHUSD",1736559003816,0.16157402,3253.6,3253.1,0.9673]
["bitfinex","ETHUSD",1736559004356,3.85233,3253.4,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559005052,0.7786,3253.4,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559005958,3.85231,3253.4,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559006173,4.2536984,3253.4,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559006688,3.07393,3253.2,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559007627,4.2537284,3253.4,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559008667,1.1799884,3253.4,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559008873,3.07381,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559011779,3.0739,3253.2,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559013150,3.07399,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559013836,3.08132,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559014258,3.07394,3253.2,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559014461,0.308144,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559017552,0.46416624,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559023200,3.53815624,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559023961,0.46416624,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559024160,0.15602224,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559024363,3.08134,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559024666,0.15575701,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559029507,0.15575701,3253.1,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559029875,4.29997914,3253.6,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559030077,0.15571145,3253.1,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559030307,3.07362,3253.5,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559030510,0.15578323,3253.1,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559030899,3.07362,3253.5,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559031097,0.15579515,3253.1,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559031274,3.07362,3253.5,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559031477,0.15579515,3253.1,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559031818,0.15567625,3253.1,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559032311,3.07362,3253.5,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559032491,0.15568098,3253.1,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559032693,3.07362,3253.5,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559032901,0.15587297,3253.1,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559033511,3.07362,3253.5,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559033711,0.15587297,3253.1,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559033934,3.07362,3253.5,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559034114,0.15587297,3253.1,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559034318,3.07362,3253.5,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559034518,0.15587297,3253.1,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559035134,3.07362,3253.5,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559035281,0.15587297,3253.1,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559035478,3.07362,3253.5,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559035792,3.58628791,3253.5,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559036120,0.15577766,3253.4,3253.0,1.0626179]
["bitfinex","ETHUSD",1736559040544,0.15577766,3253.4,3253.0,4.0626179]
["bitfinex","ETHUSD",1736559040692,0.7552,3253.9,3253.1,0.7884]
["bitfinex","ETHUSD",1736559040879,0.7552,3253.9,3253.2,0.40326179]
["bitfinex","ETHUSD",1736559041190,3.82844,3253.9,3253.2,0.40326179]
["bitfinex","ETHUSD",1736559041392,1.23395914,3254.1,3253.2,0.40326179]
["bitfinex","ETHUSD",1736559041393,0.7552,3254.2,3253.3,0.7884]
["bitfinex","ETHUSD",1736559041816,3.07315,3254.0,3253.3,0.7884]
["bitfinex","ETHUSD",1736559043225,5.05463914,3254.2,3253.4,0.03073528]
["bitfinex","ETHUSD",1736559043529,5.05444914,3254.4,3253.5,0.7884]
["bitfinex","ETHUSD",1736559043681,0.0075,3254.3,3253.5,1.174615]
["bitfinex","ETHUSD",1736559044022,0.15086936,3254.2,3253.5,1.174615]
["bitfinex","ETHUSD",1736559045423,0.15086936,3254.2,3253.6,3.7884]
["bitfinex","ETHUSD",1736559045587,3.0727,3254.5,3253.7,0.7884]
["bitfinex","ETHUSD",1736559045786,0.15100997,3254.1,3253.7,0.819131]
["bitfinex","ETHUSD",1736559045993,1.22645914,3254.6,3253.9,0.7884]
["bitfinex","ETHUSD",1736559046191,0.15105174,3254.0,3253.9,0.7884]
["bitfinex","ETHUSD",1736559046494,1.23395914,3254.8,3254.1,0.7884]
["bitfinex","ETHUSD",1736559046698,0.0075,3254.8,3254.1,0.7884]
["bitfinex","ETHUSD",1736559047099,3.07231,3254.9,3254.1,0.7884]
["bitfinex","ETHUSD",1736559047297,1.22645914,3255.0,3254.1,0.7884]
["bitfinex","ETHUSD",1736559047505,1.22645914,3255.0,3254.3,0.7884]
["bitfinex","ETHUSD",1736559047703,0.1517026,3254.9,3254.3,0.7884]
["bitfinex","ETHUSD",1736559049728,3.69537862,3255.1,3254.3,0.7884]
["bitfinex","ETHUSD",1736559050206,0.15198608,3255.0,3254.3,0.7884]
["bitfinex","ETHUSD",1736559050404,3.22418608,3255.0,3254.3,0.7884]
["bitfinex","ETHUSD",1736559050618,4.45064522,3255.0,3254.3,1.5131593]
["bitfinex","ETHUSD",1736559051691,3.22418608,3255.0,3254.3,1.5131593]
["bitfinex","ETHUSD",1736559052028,0.15198608,3255.0,3254.6,0.7884]
["bitfinex","ETHUSD",1736559052201,3.827,3255.5,3254.6,0.7884]
["bitfinex","ETHUSD",1736559052407,0.15215885,3254.9,3254.6,0.7884]
["bitfinex","ETHUSD",1736559052606,3.827,3255.5,3254.7,0.386106]
["bitfinex","ETHUSD",1736559052899,0.15212508,3254.8,3254.7,0.386106]
["bitfinex","ETHUSD",1736559053112,3.827,3255.5,3254.7,0.386106]
["bitfinex","ETHUSD",1736559053312,0.15212927,3254.8,3254.7,0.386106]
["bitfinex","ETHUSD",1736559053520,3.827,3255.5,3254.7,0.386106]
["bitfinex","ETHUSD",1736559053714,3.827,3255.5,3254.8,0.4174506]
["bitfinex","ETHUSD",1736559053891,0.15255846,3255.4,3254.8,0.4174506]
["bitfinex","ETHUSD",1736559054088,0.15255846,3255.4,3254.9,0.7884]
["bitfinex","ETHUSD",1736559054329,3.22437846,3255.4,3254.9,0.7884]
["bitfinex","ETHUSD",1736559056034,0.15255846,3255.4,3254.9,0.7884]
["bitfinex","ETHUSD",1736559056247,3.07166,3255.6,3254.9,0.7884]
["bitfinex","ETHUSD",1736559056409,0.15255828,3255.3,3254.9,0.7884]
["bitfinex","ETHUSD",1736559056596,3.07175,3255.5,3254.9,0.7884]
["bitfinex","ETHUSD",1736559056927,0.15252451,3255.2,3254.9,0.7884]
["bitfinex","ETHUSD",1736559057092,0.015,3255.6,3254.9,0.7884]
["bitfinex","ETHUSD",1736559057296,0.15251172,3255.1,3254.9,0.7884]
["bitfinex","ETHUSD",1736559057613,0.15247795,3255.0,3254.9,0.7884]
["bitfinex","ETHUSD",1736559057828,3.07174,3255.5,3254.9,0.7884]
["bitfinex","ETHUSD",1736559058131,0.15247795,3255.0,3254.9,0.7884]
["bitfinex","ETHUSD",1736559058341,3.07174,3255.5,3254.9,0.7884]
["bitfinex","ETHUSD",1736559058530,0.15247795,3255.0,3254.9,0.7884]
["bitfinex","ETHUSD",1736559059133,3.07174,3255.5,3254.9,0.7884]
["bitfinex","ETHUSD",1736559059336,0.15247795,3255.0,3254.9,0.7884]
["bitfinex","ETHUSD",1736559059514,3.07174,3255.5,3254.9,0.7884]
["bitfinex","ETHUSD",1736559059714,0.15247795,3255.0,3254.9,0.7884]
["bitfinex","ETHUSD",1736559059899,3.07174,3255.5,3254.9,0.7884]
["bitfinex","ETHUSD",1736559060095,0.15247795,3255.0,3254.9,0.7884]
["bitfinex","ETHUSD",1736559060300,3.07174,3255.5,3254.9,0.7884]
["bitfinex","ETHUSD",1736559060541,0.15247795,3255.0,3254.9,0.7884]
["bitfinex","ETHUSD",1736559061035,0.015,3255.6,3254.9,0.7884]
["bitfinex","ETHUSD",1736559061343,0.15247795,3255.0,3254.9,6.86069]
["bitfinex","ETHUSD",1736559061541,5.38,3255.9,3255.1,3.07207]
["bitfinex","ETHUSD",1736559061836,0.14766023,3255.8,3255.3,0.7767]
["bitfinex","ETHUSD",1736559062035,3.07099,3256.3,3255.5,0.7767]
["bitfinex","ETHUSD",1736559062335,0.1479345,3255.7,3255.5,0.7767]
["bitfinex","ETHUSD",1736559062634,3.07099,3256.3,3255.5,0.7767]
["bitfinex","ETHUSD",1736559062835,0.14825015,3255.6,3255.5,0.7767]
["bitfinex","ETHUSD",1736559063143,3.07099,3256.3,3255.5,0.7767]
["bitfinex","ETHUSD",1736559063503,0.1483829,3256.2,3255.5,0.7767]
["bitfinex","ETHUSD",1736559063704,0.1483829,3256.2,3255.6,0.37767]
["bitfinex","ETHUSD",1736559064517,3.86266,3256.4,3255.6,0.37767]
["bitfinex","ETHUSD",1736559065343,0.7917,3256.1,3255.5,0.7767]
["bitfinex","ETHUSD",1736559065638,3.07926,3255.5,3254.6,0.7767]
["bitfinex","ETHUSD",1736559065849,0.7917,3255.3,3254.6,0.7767]
["bitfinex","ETHUSD",1736559066051,3.86361,3255.3,3254.6,0.7767]
["bitfinex","ETHUSD",1736559066358,3.07227,3255.0,3254.6,0.7767]
["bitfinex","ETHUSD",1736559066852,0.14856254,3254.9,3254.6,0.7767]
["bitfinex","ETHUSD",1736559067726,3.07184,3255.4,3254.6,0.80742253]
["bitfinex","ETHUSD",1736559067929,0.14812841,3254.8,3254.6,0.80742253]
["bitfinex","ETHUSD",1736559068132,3.07184,3255.4,3254.6,0.80742253]
["bitfinex","ETHUSD",1736559068328,3.07184,3255.4,3254.7,0.38800725]
["bitfinex","ETHUSD",1736559068525,3.07184,3255.4,3254.8,0.7767]
["bitfinex","ETHUSD",1736559068732,3.86335,3255.6,3254.8,0.80742251]
["bitfinex","ETHUSD",1736559068952,0.7917,3255.9,3254.9,3.07224]
["bitfinex","ETHUSD",1736559069154,3.19287824,3256.3,3254.7,0.38800725]
["bitfinex","ETHUSD",1736559069155,3.07154,3255.7,3255.1,0.7767]
["bitfinex","ETHUSD",1736559069487,2.58728924,3256.0,3255.1,0.7767]
["bitfinex","ETHUSD",1736559069488,4.170514,3255.6,3255.1,0.7767]
["bitfinex","ETHUSD",1736559069661,1.098854,3255.6,3254.8,0.7767]
["bitfinex","ETHUSD",1736559069840,3.0719,3255.4,3254.8,0.7767]
["bitfinex","ETHUSD",1736559070526,0.1481752,3255.3,3254.8,0.7767]
["bitfinex","ETHUSD",1736559072465,5.38,3255.8,3255.1,0.7767]
["bitfinex","ETHUSD",1736559072755,0.7917,3256.2,3255.3,0.7767]
["bitfinex","ETHUSD",1736559072756,3.07108,3256.2,3255.3,0.7767]
["bitfinex","ETHUSD",1736559072928,3.07108,3256.2,3255.5,0.7767]
["bitfinex","ETHUSD",1736559073942,3.07079,3256.5,3255.6,3.0]
["bitfinex","ETHUSD",1736559074132,3.07079,3256.5,3255.7,0.7767]
["bitfinex","ETHUSD",1736559074133,0.14833578,3256.1,3255.7,0.7767]
["bitfinex","ETHUSD",1736559074335,0.015,3256.6,3255.8,0.37767]
["bitfinex","ETHUSD",1736559074520,0.015,3256.6,3255.7,0.7767]
["bitfinex","ETHUSD",1736559074521,0.14841452,3256.0,3255.7,0.7767]
["bitfinex","ETHUSD",1736559074745,3.07116,3256.1,3255.7,0.7767]
["bitfinex","ETHUSD",1736559074938,0.14838077,3255.9,3255.7,0.7767]
["bitfinex","ETHUSD",1736559075363,3.07126,3256.0,3255.7,0.7767]
["bitfinex","ETHUSD",1736559075527,0.14866688,3255.8,3255.5,0.7767]
["bitfinex","ETHUSD",1736559075726,3.07126,3256.0,3255.5,0.7767]
["bitfinex","ETHUSD",1736559075954,0.14876558,3255.7,3255.5,0.7767]
["bitfinex","ETHUSD",1736559076140,3.07126,3256.0,3255.5,0.7767]
["bitfinex","ETHUSD",1736559076339,0.14885386,3255.6,3255.5,0.7767]
["bitfinex","ETHUSD",1736559076856,0.14848516,3255.6,3255.5,0.7767]
["bitfinex","ETHUSD",1736559077066,3.8628,3256.2,3255.5,0.7767]
["bitfinex","ETHUSD",1736559077249,0.148531,3255.6,3255.5,0.7767]
["bitfinex","ETHUSD",1736559077564,3.07119,3256.1,3255.5,0.7767]
["bitfinex","ETHUSD",1736559078252,0.14860293,3256.0,3255.5,0.7767]
["bitfinex","ETHUSD",1736559079727,3.071,3256.3,3255.5,0.7767]
["bitfinex","ETHUSD",1736559079927,0.14873561,3255.9,3255.5,0.7767]
["bitfinex","ETHUSD",1736559080148,3.07116,3256.1,3255.5,0.7767]
["bitfinex","ETHUSD",1736559080366,0.14870186,3255.8,3255.5,0.7767]
["bitfinex","ETHUSD",1736559080665,0.14869188,3255.7,3255.5,0.7767]
["bitfinex","ETHUSD",1736559080863,3.07116,3256.1,3255.5,0.7767]
["bitfinex","ETHUSD",1736559081036,0.14865813,3255.6,3255.5,0.7767]
["bitfinex","ETHUSD",1736559081237,0.0075,3256.2,3255.5,0.7767]
["bitfinex","ETHUSD",1736559081566,0.14870354,3255.6,3255.5,0.7767]
["bitfinex","ETHUSD",1736559081766,3.07138,3255.9,3255.5,0.7767]
["bitfinex","ETHUSD",1736559081932,0.14870354,3255.6,3255.5,0.7767]
["bitfinex","ETHUSD",1736559082130,3.07138,3255.9,3255.5,0.7767]
["bitfinex","ETHUSD",1736559082463,0.0075,3256.0,3255.1,3.217]
["bitfinex","ETHUSD",1736559082669,0.14878266,3255.8,3255.2,0.7893]
["bitfinex","ETHUSD",1736559082865,0.95818613,3255.9,3255.2,0.7893]
["bitfinex","ETHUSD",1736559083044,0.1486876,3255.7,3255.2,0.7893]
["bitfinex","ETHUSD",1736559083243,0.8093,3255.9,3255.2,0.7893]
["bitfinex","ETHUSD",1736559083457,0.14846867,3255.6,3255.2,0.7893]
["bitfinex","ETHUSD",1736559083774,0.8093,3255.4,3254.5,0.7893]
["bitfinex","ETHUSD",1736559083932,3.07214,3255.1,3254.5,0.7893]
["bitfinex","ETHUSD",1736559084330,0.148508,3255.0,3254.5,0.7893]
["bitfinex","ETHUSD",1736559084967,3.220718,3255.0,3254.5,0.7893]
["bitfinex","ETHUSD",1736559086146,0.148508,3255.0,3254.5,0.7893]
["bitfinex","ETHUSD",1736559086470,3.07203,3255.2,3254.5,0.7893]
["bitfinex","ETHUSD",1736559086653,0.1479742,3254.9,3254.5,0.7893]
["bitfinex","ETHUSD",1736559086863,3.07203,3255.2,3254.5,0.7893]
["bitfinex","ETHUSD",1736559087031,0.14788991,3254.8,3254.5,1.17130245]
["bitfinex","ETHUSD",1736559087235,3.07203,3255.2,3254.5,1.17130245]
["bitfinex","ETHUSD",1736559087453,0.14777852,3254.7,3254.5,1.17130245]
["bitfinex","ETHUSD",1736559087644,3.07203,3255.2,3254.5,1.17130245]
["bitfinex","ETHUSD",1736559087970,0.14774475,3254.6,3254.5,1.17130245]
["bitfinex","ETHUSD",1736559088169,3.07203,3255.2,3254.5,1.17130245]
["bitfinex","ETHUSD",1736559088778,0.1481536,3255.1,3254.5,0.7893]
["bitfinex","ETHUSD",1736559088935,3.07227,3255.0,3254.5,0.7893]
["bitfinex","ETHUSD",1736559089264,0.14808609,3254.9,3254.5,0.7893]
["bitfinex","ETHUSD",1736559089509,3.07229,3254.9,3254.5,0.7893]
["bitfinex","ETHUSD",1736559089702,0.1478265,3254.8,3254.5,0.7893]
["bitfinex","ETHUSD",1736559089904,3.07213,3255.1,3254.5,0.7893]
["bitfinex","ETHUSD",1736559090231,0.14776636,3255.0,3254.5,0.7893]
["bitfinex","ETHUSD",1736559093660,3.07943,3255.3,3254.5,0.7893]
["bitfinex","ETHUSD",1736559093868,0.14768754,3254.9,3254.5,1.17551]
["bitfinex","ETHUSD",1736559094051,3.07943,3255.3,3254.5,1.17551]
["bitfinex","ETHUSD",1736559094256,0.14770026,3254.8,3254.5,1.17551]
["bitfinex","ETHUSD",1736559094457,3.07943,3255.3,3254.5,1.17551]
["bitfinex","ETHUSD",1736559094670,0.14751566,3254.7,3254.5,0.7893]
["bitfinex","ETHUSD",1736559094867,3.07943,3255.3,3254.5,0.7893]
["bitfinex","ETHUSD",1736559095072,0.14768873,3254.6,3254.5,0.7893]
["bitfinex","ETHUSD",1736559095267,3.07943,3255.3,3254.5,0.7893]
["bitfinex","ETHUSD",1736559095457,0.14768873,3254.6,3254.5,0.7893]
["bitfinex","ETHUSD",1736559095658,3.07943,3255.3,3254.5,1.17858244]
["bitfinex","ETHUSD",1736559095881,0.14768873,3254.6,3254.5,0.7893]
["bitfinex","ETHUSD",1736559096086,3.07943,3255.3,3254.5,0.7893]
["bitfinex","ETHUSD",1736559096283,0.14764686,3254.6,3254.5,0.7893]
["bitfinex","ETHUSD",1736559096484,3.07202,3255.2,3254.5,0.7893]
["bitfinex","ETHUSD",1736559096648,0.14786163,3254.6,3254.5,0.7893]
["bitfinex","ETHUSD",1736559096845,3.0721,3255.1,3254.5,0.7893]
["bitfinex","ETHUSD",1736559097048,3.46044,3255.1,3254.5,0.7893]
["bitfinex","ETHUSD",1736559097292,0.1479491,3255.0,3254.5,0.7893]
["bitfinex","ETHUSD",1736559101921,0.14761792,3254.9,3254.5,0.7893]
["bitfinex","ETHUSD",1736559102091,3.07195,3255.3,3254.7,0.8113]
["bitfinex","ETHUSD",1736559102292,0.14758415,3254.8,3254.7,0.8113]
["bitfinex","ETHUSD",1736559102491,5.38,3255.5,3254.7,0.8113]
["bitfinex","ETHUSD",1736559102693,0.14762173,3254.8,3254.7,0.8113]
["bitfinex","ETHUSD",1736559102894,8.45174,3255.5,3254.7,0.8113]
["bitfinex","ETHUSD",1736559103089,3.21966754,3255.4,3254.7,0.8113]
["bitfinex","ETHUSD",1736559106335,0.14784754,3255.4,3254.9,0.8113]
["bitfinex","ETHUSD",1736559106645,0.14784754,3255.4,3255.1,0.8113]
["bitfinex","ETHUSD",1736559106794,0.14784754,3255.4,3255.3,0.8113]
["bitfinex","ETHUSD",1736559107129,0.14777276,3255.4,3255.3,0.8113]
["bitfinex","ETHUSD",1736559107435,3.07128,3256.0,3255.3,0.8113]
["bitfinex","ETHUSD",1736559107802,0.14798786,3255.9,3255.3,0.8113]
["bitfinex","ETHUSD",1736559108733,3.21933786,3255.9,3255.3,0.8113]
["bitfinex","ETHUSD",1736559109848,0.14798786,3255.9,3255.3,0.8113]
["bitfinex","ETHUSD",1736559110144,5.38,3256.2,3255.3,0.8113]
["bitfinex","ETHUSD",1736559110145,3.07128,3256.0,3255.3,0.8113]
["bitfinex","ETHUSD",1736559110307,0.14801359,3255.9,3255.3,0.8113]
["bitfinex","ETHUSD",1736559113331,0.14801359,3255.9,3255.5,0.8113]
["bitfinex","ETHUSD",1736559113512,3.07116,3256.1,3255.5,0.8113]
["bitfinex","ETHUSD",1736559113855,3.07144,3255.8,3255.1,0.8113]
["bitfinex","ETHUSD",1736559114211,0.14795798,3255.7,3255.1,0.8113]
["bitfinex","ETHUSD",1736559115060,3.0717,3255.6,3255.1,0.8113]
["bitfinex","ETHUSD",1736559115363,3.07192,3255.3,3254.8,0.8113]
["bitfinex","ETHUSD",1736559115559,0.14777731,3255.2,3254.8,0.8113]
["bitfinex","ETHUSD",1736559115906,3.82472,3255.5,3254.8,0.8113]
["bitfinex","ETHUSD",1736559116023,0.14776783,3255.1,3254.8,0.8113]
["bitfinex","ETHUSD",1736559116764,3.07182,3255.4,3254.8,0.8113]
["bitfinex","ETHUSD",1736559117765,3.07201,3255.2,3254.8,0.8113]
["bitfinex","ETHUSD",1736559117941,0.14798536,3255.1,3254.8,0.8113]
["bitfinex","ETHUSD",1736559119027,0.14798536,3255.1,3254.1,0.7899]
["bitfinex","ETHUSD",1736559119028,3.86767,3255.0,3254.1,0.7899]
["bitfinex","ETHUSD",1736559119441,0.1480719,3254.9,3254.1,3.86293]
["bitfinex","ETHUSD",1736559119626,0.1480719,3254.9,3254.3,0.7707]
["bitfinex","ETHUSD",1736559120426,3.07247,3254.8,3254.3,0.7707]
["bitfinex","ETHUSD",1736559120987,0.14795881,3254.7,3254.3,0.7707]
["bitfinex","ETHUSD",1736559121317,3.07247,3254.8,3254.3,0.7707]
["bitfinex","ETHUSD",1736559121548,0.14773991,3254.7,3254.3,0.7707]
["bitfinex","ETHUSD",1736559121742,3.07247,3254.8,3254.3,0.7707]
["bitfinex","ETHUSD",1736559121948,0.14773991,3254.7,3254.3,0.7707]
["bitfinex","ETHUSD",1736559122187,3.07247,3254.8,3254.3,0.7707]
["bitfinex","ETHUSD",1736559122428,3.07294,3254.3,3253.5,0.61582945]
["bitfinex","ETHUSD",1736559122732,3.22054105,3254.2,3253.6,0.7707]
["bitfinex","ETHUSD",1736559124570,0.14757105,3254.2,3253.6,0.7707]
["bitfinex","ETHUSD",1736559124727,3.07279,3254.4,3253.6,0.7707]
["bitfinex","ETHUSD",1736559124926,0.14743651,3254.3,3253.6,0.7707]
["bitfinex","ETHUSD",1736559125238,0.14743651,3254.3,3253.7,0.37707]
["bitfinex","ETHUSD",1736559125538,0.14743651,3254.3,3253.8,0.7839]
["bitfinex","ETHUSD",1736559126236,3.0727,3254.5,3253.8,0.7839]
["bitfinex","ETHUSD",1736559126739,0.14724286,3254.4,3253.8,0.7839]
["bitfinex","ETHUSD",1736559129782,3.22002286,3254.4,3253.8,0.7839]
["bitfinex","ETHUSD",1736559129951,0.32200229,3254.3,3253.8,0.7839]
["bitfinex","ETHUSD",1736559130281,5.38,3254.6,3253.8,0.7839]
["bitfinex","ETHUSD",1736559130282,0.14693324,3254.2,3253.8,0.7839]
["bitfinex","ETHUSD",1736559130572,3.83395,3254.3,3253.8,0.7839]
["bitfinex","ETHUSD",1736559130873,0.14693324,3254.2,3253.8,0.7839]
["bitfinex","ETHUSD",1736559132047,3.8338,3254.5,3253.8,0.7839]
["bitfinex","ETHUSD",1736559132247,0.14689946,3254.1,3253.8,0.7839]
["bitfinex","ETHUSD",1736559132576,0.14686568,3254.0,3253.8,0.7839]
["bitfinex","ETHUSD",1736559132783,3.8338,3254.5,3253.8,0.7839]
["bitfinex","ETHUSD",1736559132954,0.14683189,3253.9,3253.8,0.7839]
["bitfinex","ETHUSD",1736559133154,3.8338,3254.5,3253.8,0.7839]
["bitfinex","ETHUSD",1736559133356,0.14700079,3254.4,3253.8,0.7839]
["bitfinex","ETHUSD",1736559134256,3.21985079,3254.4,3253.8,0.7839]
["bitfinex","ETHUSD",1736559135440,3.21985079,3254.4,3253.8,0.54414229]
["bitfinex","ETHUSD",1736559135673,0.39809508,3254.3,3253.8,0.54264167]
["bitfinex","ETHUSD",1736559135981,0.14691407,3254.2,3253.8,0.54264167]
["bitfinex","ETHUSD",1736559136151,5.38,3254.6,3253.8,0.54264167]
["bitfinex","ETHUSD",1736559136357,0.14698823,3254.5,3253.8,0.54264167]
["bitfinex","ETHUSD",1736559137352,3.21966823,3254.5,3253.8,0.54264167]
["bitfinex","ETHUSD",1736559137560,3.07278,3254.4,3253.8,0.54264167]
["bitfinex","ETHUSD",1736559137759,0.14692068,3254.3,3253.8,0.54264167]
["bitfinex","ETHUSD",1736559138181,3.07296,3254.2,3253.8,0.54264167]
["bitfinex","ETHUSD",1736559138344,3.83406,3254.2,3253.5,0.217]
["bitfinex","ETHUSD",1736559138539,0.14685312,3254.1,3253.6,0.7839]
["bitfinex","ETHUSD",1736559141283,3.07274,3254.5,3253.6,0.7839]
["bitfinex","ETHUSD",1736559141479,0.14686757,3254.0,3253.6,0.7839]
["bitfinex","ETHUSD",1736559141685,3.07278,3254.4,3253.8,0.8252]
["bitfinex","ETHUSD",1736559141848,0.14683379,3253.9,3253.8,0.8252]
["bitfinex","ETHUSD",1736559142051,3.07278,3254.4,3253.8,0.8252]
["bitfinex","ETHUSD",1736559142249,0.14683379,3253.9,3253.8,0.8252]
["bitfinex","ETHUSD",1736559142482,3.07278,3254.4,3253.8,0.8252]
["bitfinex","ETHUSD",1736559142682,0.14683379,3253.9,3253.8,0.8252]
["bitfinex","ETHUSD",1736559142985,0.14680662,3253.9,3253.8,0.8252]
["bitfinex","ETHUSD",1736559143166,3.07278,3254.4,3253.8,0.8252]
["bitfinex","ETHUSD",1736559143372,0.14694175,3254.3,3253.8,0.8252]
["bitfinex","ETHUSD",1736559146876,3.21979175,3254.3,3253.8,0.8252]
["bitfinex","ETHUSD",1736559151889,0.14694175,3254.3,3253.9,0.82603124]
["bitfinex","ETHUSD",1736559152258,8.4526,3254.6,3253.9,0.82603124]
["bitfinex","ETHUSD",1736559152455,0.14678581,3254.2,3253.9,0.82603124]
["bitfinex","ETHUSD",1736559152754,0.14675203,3254.1,3253.9,0.82603124]
["bitfinex","ETHUSD",1736559153062,8.4526,3254.6,3253.9,0.82603124]
["bitfinex","ETHUSD",1736559153265,0.14671824,3254.0,3253.9,3.89926124]
["bitfinex","ETHUSD",1736559153467,5.38,3254.6,3254.1,0.7953]
["bitfinex","ETHUSD",1736559153679,5.38,3254.6,3254.0,0.38992612]
["bitfinex","ETHUSD",1736559153680,5.38,3254.6,3254.3,0.7953]
["bitfinex","ETHUSD",1736559155358,5.38,3254.6,3254.0,0.38992612]
["bitfinex","ETHUSD",1736559155883,0.14688713,3254.5,3254.1,0.7953]
["bitfinex","ETHUSD",1736559156077,0.14688713,3254.5,3254.1,1.21914876]
["bitfinex","ETHUSD",1736559156456,3.07242,3254.8,3254.1,1.21914876]
["bitfinex","ETHUSD",1736559156660,0.14685336,3254.4,3254.1,1.21914876]
["bitfinex","ETHUSD",1736559156861,3.07242,3254.8,3254.1,1.21914876]
["bitfinex","ETHUSD",1736559157063,0.14681958,3254.3,3254.1,1.21914876]
["bitfinex","ETHUSD",1736559157276,3.07242,3254.8,3254.1,1.21914876]
["bitfinex","ETHUSD",1736559157695,0.14695467,3254.7,3254.1,1.21914876]
["bitfinex","ETHUSD",1736559158061,3.21943467,3254.7,3254.1,0.7953]
["bitfinex","ETHUSD",1736559158263,3.07248,3254.7,3254.1,0.7953]
["bitfinex","ETHUSD",1736559158461,0.1469209,3254.6,3254.1,0.7953]
["bitfinex","ETHUSD",1736559162098,0.1469209,3254.6,3254.2,0.03072644]
["bitfinex","ETHUSD",1736559162393,3.07233,3254.9,3254.3,0.7766]
["bitfinex","ETHUSD",1736559162796,0.14719905,3254.8,3254.3,0.7766]
["bitfinex","ETHUSD",1736559164321,0.14719905,3254.8,3254.5,0.7766]
["bitfinex","ETHUSD",1736559164503,3.09708915,3255.3,3254.5,1.15426]
["bitfinex","ETHUSD",1736559164714,3.09708915,3255.3,3254.5,0.7766]
["bitfinex","ETHUSD",1736559165222,0.14750257,3255.2,3254.5,0.7766]
["bitfinex","ETHUSD",1736559165386,0.14750257,3255.2,3254.5,0.9936]
["bitfinex","ETHUSD",1736559165588,3.21951257,3255.2,3254.5,0.9936]
["bitfinex","ETHUSD",1736559169022,0.14750257,3255.2,3254.5,0.9936]
["bitfinex","ETHUSD",1736559169222,0.14750257,3255.2,3254.5,0.923645]
["bitfinex","ETHUSD",1736559169525,0.14750257,3255.2,3254.6,0.7766]
["bitfinex","ETHUSD",1736559177803,0.14750257,3255.2,3254.6,0.80732219]
["bitfinex","ETHUSD",1736559179018,0.14750257,3255.2,3254.8,0.7766]
["bitfinex","ETHUSD",1736559179336,0.02513915,3255.3,3254.8,0.7766]
["bitfinex","ETHUSD",1736559179506,0.14283018,3255.2,3255.0,0.7772]
["bitfinex","ETHUSD",1736559179717,0.02513915,3255.3,3255.1,0.80791756]
["bitfinex","ETHUSD",1736559179920,0.02513915,3255.3,3255.2,1.16521076]
["bitfinex","ETHUSD",1736559180124,0.02513915,3255.3,3254.8,0.7772]
["bitfinex","ETHUSD",1736559181837,0.14304986,3255.2,3254.8,0.7772]
["bitfinex","ETHUSD",1736559182033,3.89258,3255.1,3254.5,0.7772]
["bitfinex","ETHUSD",1736559182270,0.8204,3255.1,3254.3,0.7772]
["bitfinex","ETHUSD",1736559182439,3.21523804,3255.0,3254.3,0.7772]
["bitfinex","ETHUSD",1736559182604,3.61880184,3255.0,3254.3,0.7772]
["bitfinex","ETHUSD",1736559183630,0.8204,3254.9,3254.1,0.7772]
["bitfinex","ETHUSD",1736559183817,3.07252,3254.7,3254.1,0.7772]
["bitfinex","ETHUSD",1736559184143,0.14269084,3254.6,3254.1,0.7772]
["bitfinex","ETHUSD",1736559186724,3.8927,3254.9,3254.1,0.7772]
["bitfinex","ETHUSD",1736559186906,0.14275838,3254.8,3254.1,0.7772]
["bitfinex","ETHUSD",1736559187426,3.21514838,3254.8,3254.1,0.7772]
["bitfinex","ETHUSD",1736559187628,0.40355484,3254.7,3254.1,0.7772]
["bitfinex","ETHUSD",1736559187945,0.14271409,3254.6,3254.1,0.7772]
["bitfinex","ETHUSD",1736559188571,3.07239,3254.8,3254.1,0.7772]
["bitfinex","ETHUSD",1736559189066,0.14274786,3254.7,3254.1,0.7772]
["bitfinex","ETHUSD",1736559190615,3.07258,3254.6,3254.1,0.7772]
["bitfinex","ETHUSD",1736559190848,0.4642131,3254.5,3254.1,0.7772]
["bitfinex","ETHUSD",1736559192247,0.14268031,3254.5,3254.1,0.7772]
["bitfinex","ETHUSD",1736559193460,0.93268031,3254.5,3253.8,0.7995]
["bitfinex","ETHUSD",1736559193612,3.07276,3254.4,3253.6,0.217]
["bitfinex","ETHUSD",1736559193816,0.1427213,3254.3,3253.7,0.7995]
["bitfinex","ETHUSD",1736559194061,0.1427213,3254.3,3253.7,0.83023086]
["bitfinex","ETHUSD",1736559194757,0.1427213,3254.3,3253.7,0.7995]
["bitfinex","ETHUSD",1736559196931,0.1427213,3254.3,3253.7,0.83023086]
["bitfinex","ETHUSD",1736559197243,0.79,3254.5,3253.7,1.24231195]
["bitfinex","ETHUSD",1736559197443,0.1367394,3254.2,3253.7,1.21158109]
["bitfinex","ETHUSD",1736559197646,3.86268,3254.5,3253.7,1.21158109]
["bitfinex","ETHUSD",1736559197850,0.13670562,3254.1,3253.7,1.21158109]
["bitfinex","ETHUSD",1736559198049,3.86268,3254.5,3253.7,1.21158109]
["bitfinex","ETHUSD",1736559198250,0.13667184,3254.0,3253.7,1.21158109]
["bitfinex","ETHUSD",1736559198455,3.86268,3254.5,3253.7,1.21158109]
["bitfinex","ETHUSD",1736559198759,3.07276,3254.4,3253.7,0.7995]
["bitfinex","ETHUSD",1736559198959,0.13677318,3254.3,3253.7,0.7995]
["bitfinex","ETHUSD",1736559203528,3.07287,3254.3,3253.7,0.7995]
["bitfinex","ETHUSD",1736559203754,0.13658723,3254.2,3253.7,0.7995]
["bitfinex","ETHUSD",1736559205366,3.07298,3254.2,3253.7,0.7995]
["bitfinex","ETHUSD",1736559205575,0.13655345,3254.1,3253.7,0.7995]
["bitfinex","ETHUSD",1736559205860,0.13655345,3254.1,3253.3,3.0008474]
["bitfinex","ETHUSD",1736559206053,0.95835345,3254.1,3253.5,0.7656]
["bitfinex","ETHUSD",1736559210553,3.20962345,3254.1,3253.5,0.7656]
["bitfinex","ETHUSD",1736559212269,3.07317,3254.0,3253.5,0.7656]
["bitfinex","ETHUSD",1736559212647,0.13645628,3253.9,3253.5,0.7656]
["bitfinex","ETHUSD",1736559218212,0.08645628,3253.9,3253.5,0.7656]
["bitfinex","ETHUSD",1736559218514,0.13475583,3253.9,3253.5,0.7656]
["bitfinex","ETHUSD",1736559219715,0.7886,3253.8,3253.3,0.0008474]
["bitfinex","ETHUSD",1736559219945,0.7886,3253.8,3253.3,0.70672014]
["bitfinex","ETHUSD",1736559220116,0.13472204,3253.7,3253.3,0.70672014]
["bitfinex","ETHUSD",1736559220822,3.07317,3254.0,3253.3,0.70672014]
["bitfinex","ETHUSD",1736559220993,0.13478962,3253.9,3253.3,0.70672014]
["bitfinex","ETHUSD",1736559221615,0.7886,3254.1,3253.4,0.7669]
["bitfinex","ETHUSD",1736559221816,0.13468388,3254.0,3253.4,0.7669]
["bitfinex","ETHUSD",1736559223475,0.13468388,3254.0,3253.5,0.16906201]
["bitfinex","ETHUSD",1736559229228,8.45295,3254.2,3253.5,0.16906201]
["bitfinex","ETHUSD",1736559229406,0.13469659,3254.1,3253.5,0.16906201]
["bitfinex","ETHUSD",1736559233118,0.13469659,3254.1,3253.6,0.7669]
["bitfinex","ETHUSD",1736559237028,3.07279,3254.4,3253.6,0.7669]
["bitfinex","ETHUSD",1736559237224,0.13502393,3254.3,3253.7,0.4009552]
["bitfinex","ETHUSD",1736559237455,8.45268,3254.5,3253.7,0.4009552]
["bitfinex","ETHUSD",1736559237658,0.13505771,3254.4,3253.7,0.4009552]
["bitfinex","ETHUSD",1736559242483,3.20781771,3254.4,3253.7,0.4009552]
["bitfinex","ETHUSD",1736559247237,3.20781771,3254.4,3253.8,0.7671]
["bitfinex","ETHUSD",1736559254706,0.13505771,3254.4,3253.8,0.7671]
["bitfinex","ETHUSD",1736559257878,0.13505771,3254.4,3253.8,1.21295352]
["bitfinex","ETHUSD",1736559258817,0.13505771,3254.4,3253.8,0.7671]
["bitfinex","ETHUSD",1736559269029,3.07305,3254.1,3253.4,1.0069]
["bitfinex","ETHUSD",1736559269441,0.13490054,3254.0,3253.4,1.0069]
["bitfinex","ETHUSD",1736559271931,3.08038,3254.3,3253.5,0.7899]
["bitfinex","ETHUSD",1736559272104,0.13470612,3253.9,3253.5,0.7899]
["bitfinex","ETHUSD",1736559272306,3.08038,3254.3,3253.7,0.7899]
["bitfinex","ETHUSD",1736559272629,0.13467233,3253.8,3253.7,0.7899]
["bitfinex","ETHUSD",1736559272834,3.08038,3254.3,3253.7,0.7899]
["bitfinex","ETHUSD",1736559273195,0.13480747,3254.2,3253.7,0.7899]
["bitfinex","ETHUSD",1736559292053,0.13386032,3254.1,3253.7,0.7899]
["bitfinex","ETHUSD",1736559292248,0.13386032,3254.1,3253.7,1.176241]
["bitfinex","ETHUSD",1736559292576,0.13382654,3254.0,3253.7,1.176241]
["bitfinex","ETHUSD",1736559292940,8.45269,3254.5,3253.7,1.176241]
["bitfinex","ETHUSD",1736559293139,0.13379275,3253.9,3253.7,0.7899]
["bitfinex","ETHUSD",1736559293364,8.45269,3254.5,3253.7,0.7899]
["bitfinex","ETHUSD",1736559293557,0.13375896,3253.8,3253.7,0.7899]
["bitfinex","ETHUSD",1736559294065,8.45269,3254.5,3253.7,0.7899]
["bitfinex","ETHUSD",1736559294381,0.13396167,3254.4,3253.7,0.7899]
["bitfinex","ETHUSD",1736559295256,3.07295,3254.2,3253.7,0.7899]
["bitfinex","ETHUSD",1736559295657,0.13386032,3254.1,3253.7,0.7899]
["bitfinex","ETHUSD",1736559297975,0.0075,3254.0,3253.3,0.0008474]
["bitfinex","ETHUSD",1736559298180,1.22557382,3253.8,3253.3,0.0008474]
["bitfinex","ETHUSD",1736559298359,3.07343,3253.7,3253.3,0.0008474]
["bitfinex","ETHUSD",1736559298678,3.20722791,3253.7,3253.3,0.0008474]
["bitfinex","ETHUSD",1736559305156,0.13379791,3253.7,3253.3,0.0008474]
["bitfinex","ETHUSD",1736559305492,0.13379791,3253.7,3253.4,0.7601]
["bitfinex","ETHUSD",1736559305692,3.07326,3253.9,3253.4,0.7601]
["bitfinex","ETHUSD",1736559306170,0.1336372,3253.8,3253.4,0.7601]
["bitfinex","ETHUSD",1736559310063,3.0887,3253.4,3253.3,0.0008474]
["bitfinex","ETHUSD",1736559310306,5.10887382,3253.4,3253.3,0.0008474]
["bitfinex","ETHUSD",1736559310456,5.24223548,3253.4,3253.3,0.0008474]
["bitfinex","ETHUSD",1736559311396,0.92046166,3253.4,3253.3,0.0008474]
["bitfinex","ETHUSD",1736559311583,0.13336166,3253.4,3253.3,0.0008474]
["bitfinex","ETHUSD",1736559311994,3.07332,3253.9,3253.3,0.0008474]
["bitfinex","ETHUSD",1736559312475,1.22557382,3254.0,3253.3,0.0008474]
["bitfinex","ETHUSD",1736559312863,1.22557382,3254.0,3253.4,0.8329]
["bitfinex","ETHUSD",1736559313065,3.86016,3254.1,3253.4,0.8329]
["bitfinex","ETHUSD",1736559313286,0.7871,3254.1,3253.4,0.8329]
["bitfinex","ETHUSD",1736559313506,0.0075,3254.4,3253.4,3.93732483]
["bitfinex","ETHUSD",1736559313507,8.45287,3254.3,3253.4,3.93732483]
["bitfinex","ETHUSD",1736559313800,5.38,3254.3,3253.5,0.39381722]
["bitfinex","ETHUSD",1736559314365,0.12872997,3254.2,3253.5,0.39381722]
["bitfinex","ETHUSD",1736559316801,0.12872997,3254.2,3253.5,0.39464888]
["bitfinex","ETHUSD",1736559318002,3.07276,3254.4,3253.5,0.61064888]
["bitfinex","ETHUSD",1736559318306,0.12875432,3254.1,3253.5,0.61064888]
["bitfinex","ETHUSD",1736559318468,0.12875432,3254.1,3253.6,0.45172389]
["bitfinex","ETHUSD",1736559318894,3.07276,3254.4,3253.6,0.45172389]
["bitfinex","ETHUSD",1736559319506,0.12882188,3254.3,3253.6,0.45172389]
["bitfinex","ETHUSD",1736559320399,3.20169188,3254.3,3253.6,0.45172389]
["bitfinex","ETHUSD",1736559320604,3.20169188,3254.3,3253.5,0.61064888]
["bitfinex","ETHUSD",1736559320798,3.20169188,3254.3,3253.5,0.21683166]
["bitfinex","ETHUSD",1736559321003,3.19849895,3254.3,3253.5,0.21683166]
["bitfinex","ETHUSD",1736559323925,3.19849895,3254.3,3253.6,0.8229]
["bitfinex","ETHUSD",1736559325667,0.12562895,3254.3,3253.6,0.8229]
["bitfinex","ETHUSD",1736559325868,6.1671,3254.7,3253.7,0.85363122]
["bitfinex","ETHUSD",1736559326222,3.0727,3254.5,3253.7,0.85363122]
["bitfinex","ETHUSD",1736559326669,0.12885859,3254.4,3253.7,0.85363122]
["bitfinex","ETHUSD",1736559327731,0.12885859,3254.4,3253.8,0.39271212]
["bitfinex","ETHUSD",1736559327935,0.12885859,3254.4,3253.9,0.8229]
["bitfinex","ETHUSD",1736559330340,3.20161859,3254.4,3253.9,0.8229]
["bitfinex","ETHUSD",1736559331729,3.27552142,3254.4,3253.9,0.8229]
["bitfinex","ETHUSD",1736559332612,0.20276142,3254.4,3253.9,0.8229]
["bitfinex","ETHUSD",1736559332990,3.07262,3254.6,3253.9,0.8229]
["bitfinex","ETHUSD",1736559333228,0.20289338,3254.3,3253.9,0.8229]
["bitfinex","ETHUSD",1736559333524,0.20286187,3254.2,3253.9,0.8229]
["bitfinex","ETHUSD",1736559333916,3.07262,3254.6,3253.9,0.8229]
["bitfinex","ETHUSD",1736559334116,0.2033891,3254.5,3253.9,0.8229]
["bitfinex","ETHUSD",1736559335218,0.2033891,3254.5,3253.9,1.234131]
["bitfinex","ETHUSD",1736559337536,0.2033891,3254.5,3254.0,0.8229]
["bitfinex","ETHUSD",1736559337746,3.07219,3255.0,3254.2,0.8229]
["bitfinex","ETHUSD",1736559338031,2.59658373,3254.8,3253.9,0.8229]
["bitfinex","ETHUSD",1736559338233,0.0225,3254.4,3253.3,0.61212049]
["bitfinex","ETHUSD",1736559338530,3.07325,3253.9,3253.3,0.8229]
["bitfinex","ETHUSD",1736559338909,0.20315485,3253.8,3253.3,0.8229]
["bitfinex","ETHUSD",1736559340325,3.07309,3254.1,3253.3,0.85363493]
["bitfinex","ETHUSD",1736559340639,0.20328715,3254.0,3253.3,0.85363493]
["bitfinex","ETHUSD",1736559340817,0.20328715,3254.0,3253.3,1.06963493]
["bitfinex","ETHUSD",1736559341336,0.20328715,3254.0,3253.3,1.06963492]
["bitfinex","ETHUSD",1736559341741,0.20328715,3254.0,3253.3,1.0389]
["bitfinex","ETHUSD",1736559341951,6.2056,3254.2,3253.6,0.7653]
["bitfinex","ETHUSD",1736559342167,0.203067,3254.1,3253.6,0.7653]
["bitfinex","ETHUSD",1736559346269,3.07289,3254.3,3253.6,0.7653]
["bitfinex","ETHUSD",1736559346456,0.20306942,3254.0,3253.6,0.7653]
["bitfinex","ETHUSD",1736559346658,3.07289,3254.3,3253.6,0.7653]
["bitfinex","ETHUSD",1736559346868,0.20305912,3253.9,3253.6,0.7653]
["bitfinex","ETHUSD",1736559347074,3.07289,3254.3,3253.6,0.7653]
["bitfinex","ETHUSD",1736559347270,0.20302761,3253.8,3253.6,0.7653]
["bitfinex","ETHUSD",1736559347435,3.07289,3254.3,3253.6,1.14928117]
["bitfinex","ETHUSD",1736559347638,0.20299609,3253.7,3253.6,0.7653]
["bitfinex","ETHUSD",1736559347830,3.07289,3254.3,3253.6,0.7653]
["bitfinex","ETHUSD",1736559348370,0.20315365,3254.2,3253.6,0.9813]
["bitfinex","ETHUSD",1736559350634,0.015,3254.4,3253.6,0.9813]
["bitfinex","ETHUSD",1736559350848,0.20330114,3254.1,3253.6,0.9813]
["bitfinex","ETHUSD",1736559351054,3.07298,3254.2,3253.6,0.9813]
["bitfinex","ETHUSD",1736559351257,0.20326963,3254.0,3253.6,0.9813]
["bitfinex","ETHUSD",1736559351456,0.20321984,3254.1,3253.6,0.9813]
["bitfinex","ETHUSD",1736559351777,0.20304779,3254.0,3253.6,0.9813]
["bitfinex","ETHUSD",1736559351965,3.07298,3254.2,3253.6,0.9813]
["bitfinex","ETHUSD",1736559352165,0.2030793,3254.1,3253.6,0.9813]
["bitfinex","ETHUSD",1736559353790,0.2030793,3254.1,3253.7,0.03073298]
["bitfinex","ETHUSD",1736559353962,3.07277,3254.4,3253.7,0.03073298]
["bitfinex","ETHUSD",1736559354162,0.20303721,3254.3,3253.7,0.03073298]
["bitfinex","ETHUSD",1736559357347,0.20303721,3254.3,3253.7,0.43937844]
["bitfinex","ETHUSD",1736559359261,6.192,3254.5,3253.7,0.43937844]
["bitfinex","ETHUSD",1736559359459,0.20298598,3254.2,3253.7,0.43937844]
["bitfinex","ETHUSD",1736559359660,6.192,3254.5,3253.7,0.43937844]
["bitfinex","ETHUSD",1736559359880,0.20295447,3254.1,3253.7,0.43937844]
["bitfinex","ETHUSD",1736559360082,3.07279,3254.4,3253.7,0.40864546]
["bitfinex","ETHUSD",1736559360294,0.20292297,3254.0,3253.6,0.9813]
["bitfinex","ETHUSD",1736559360446,3.07279,3254.4,3253.6,0.9813]
["bitfinex","ETHUSD",1736559360650,0.20288297,3253.9,3253.6,0.9813]
["bitfinex","ETHUSD",1736559360986,0.20285146,3253.8,3253.6,0.9813]
["bitfinex","ETHUSD",1736559361163,6.192,3254.5,3253.6,0.7653]
["bitfinex","ETHUSD",1736559361484,3.07286,3254.3,3253.6,0.7653]
["bitfinex","ETHUSD",1736559361785,0.20297959,3254.2,3253.6,0.7653]
["bitfinex","ETHUSD",1736559362806,3.88754,3254.1,3253.5,0.21683166]
["bitfinex","ETHUSD",1736559363006,4.09053686,3254.1,3253.5,0.21683166]
["bitfinex","ETHUSD",1736559364183,1.01749686,3254.1,3253.5,0.21683166]
["bitfinex","ETHUSD",1736559365969,1.01749686,3254.1,3253.5,0.62724283]
["bitfinex","ETHUSD",1736559366188,0.20299686,3254.1,3253.6,0.8135]
["bitfinex","ETHUSD",1736559366387,3.88737,3254.3,3253.6,0.8135]
["bitfinex","ETHUSD",1736559366615,0.20302837,3254.2,3253.6,0.8135]
["bitfinex","ETHUSD",1736559366815,3.27597837,3254.2,3253.6,0.8135]
["bitfinex","ETHUSD",1736559367018,3.80759381,3254.2,3253.6,0.8135]
["bitfinex","ETHUSD",1736559367379,0.73464381,3254.2,3253.6,0.8135]
["bitfinex","ETHUSD",1736559367704,3.07305,3254.1,3253.6,0.8135]
["bitfinex","ETHUSD",1736559367893,3.07305,3254.1,3253.5,0.21683166]
["bitfinex","ETHUSD",1736559367894,3.07305,3254.1,3253.5,0.00083166]
["bitfinex","ETHUSD",1736559368220,3.88799,3253.7,3253.5,0.00083166]
["bitfinex","ETHUSD",1736559368614,0.20281675,3253.6,3253.5,0.00083166]
["bitfinex","ETHUSD",1736559368915,4.50200279,3253.6,3253.5,0.00083166]
["bitfinex","ETHUSD",1736559369293,3.27632675,3253.6,3253.5,0.00083166]
["bitfinex","ETHUSD",1736559370480,3.70790942,3253.6,3253.5,0.00083166]
["bitfinex","ETHUSD",1736559370693,4.52240942,3253.6,3253.5,0.00083166]
["bitfinex","ETHUSD",1736559371586,9.90240942,3253.6,3253.5,0.00083166]
["bitfinex","ETHUSD",1736559376819,0.0075,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559377026,3.07382,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559377208,0.20233256,3253.2,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559377417,3.07382,3253.3,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559377730,0.20229255,3253.1,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559377931,3.07391,3253.2,3253.0,0.2442179]
["bitfinex","ETHUSD",1736559378254,3.07391,3253.2,3251.7,0.8135]
["bitfinex","ETHUSD",1736559378255,0.8145,3252.7,3251.7,0.8135]
["bitfinex","ETHUSD",1736559378431,0.822,3251.9,3251.2,0.8135]
["bitfinex","ETHUSD",1736559378611,0.822,3251.9,3250.7,0.29169644]
["bitfinex","ETHUSD",1736559378612,3.0755,3251.5,3250.7,0.07569644]
["bitfinex","ETHUSD",1736559378812,3.0755,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559378813,6.9125,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559379117,7.11403043,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559379327,7.12153043,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559379531,7.11403043,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559380711,7.67153043,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559380920,7.11403043,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559382542,7.67153043,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559383750,13.05153043,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559383926,12.50153043,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559384126,12.49403043,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559385026,9.49403043,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559386940,8.65703043,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559387539,8.66453043,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559391834,5.58903043,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559398391,0.20153043,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559398696,5.38,3251.9,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559398850,0.18490052,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559399049,5.38,3251.9,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559399291,0.17849611,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559399483,5.38,3251.9,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559399689,0.17849611,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559399888,5.38,3251.9,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559400088,0.17848499,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559400290,5.38,3251.9,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559400512,0.17848499,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559400691,3.07542,3251.6,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559400891,0.17850359,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559401416,3.88794,3251.8,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559401619,0.17864155,3251.7,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559401815,0.567,3251.7,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559402125,0.17861001,3251.6,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559405422,8.47024,3251.8,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559405622,0.17861932,3251.7,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559405786,8.47024,3251.8,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559406122,0.1786276,3251.7,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559406524,8.47024,3251.8,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559406997,0.1786276,3251.7,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559407197,8.47024,3251.8,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559407387,0.1786276,3251.7,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559407588,8.47024,3251.8,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559407814,0.1786276,3251.7,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559408029,8.47024,3251.8,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559408201,0.1786276,3251.7,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559408401,8.47024,3251.8,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559408598,0.17863845,3251.7,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559408843,3.0755,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559409203,3.25395596,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559409733,9.45065596,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559409934,13.00815596,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559411144,13.62444852,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559413408,16.464682,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559413819,20.15828531,3251.5,3251.4,1.57e-06]
["bitfinex","ETHUSD",1736559414150,15.39069348,3250.7,3250.6,1.57e-06]
["bitfinex","ETHUSD",1736559414308,6.87102,3250.1,3250.0,9e-08]
["bitfinex","ETHUSD",1736559414508,3.07682,3250.1,3250.0,9e-08]
["bitfinex","ETHUSD",1736559414737,3.25450409,3250.1,3250.0,9e-08]
["bitfinex","ETHUSD",1736559414937,4.07120409,3250.1,3250.0,9e-08]
["bitfinex","ETHUSD",1736559419581,9.45120409,3250.1,3250.0,9e-08]
["bitfinex","ETHUSD",1736559419955,8.64950409,3250.1,3250.0,9e-08]
["bitfinex","ETHUSD",1736559420156,5.57268409,3250.1,3250.0,9e-08]
["bitfinex","ETHUSD",1736559420969,8.64950409,3250.1,3250.0,9e-08]
["bitfinex","ETHUSD",1736559421665,5.57268409,3250.1,3250.0,9e-08]
["bitfinex","ETHUSD",1736559423099,5.55768409,3250.1,3250.0,9e-08]
["bitfinex","ETHUSD",1736559423290,0.17768409,3250.1,3250.0,9e-08]
["bitfinex","ETHUSD",1736559423712,0.0075,3250.4,3250.0,9e-08]
["bitfinex","ETHUSD",1736559423909,0.17262925,3250.1,3250.0,9e-08]
["bitfinex","ETHUSD",1736559424112,0.8136,3250.8,3250.0,9e-08]
["bitfinex","ETHUSD",1736559424420,0.17262424,3250.1,3250.0,9e-08]
["bitfinex","ETHUSD",1736559424715,3.07635,3250.6,3250.0,9e-08]
["bitfinex","ETHUSD",1736559424875,4.04562528,3250.1,3250.0,9e-08]
["bitfinex","ETHUSD",1736559425080,7.89418997,3250.1,3250.0,9e-08]
["bitfinex","ETHUSD",1736559425309,6.23984348,3249.8,3249.7,7.9e-06]
["bitfinex","ETHUSD",1736559425481,7.00594348,3249.8,3249.7,7.9e-06]
["bitfinex","ETHUSD",1736559425682,10.18602111,3249.8,3249.7,7.9e-06]
["bitfinex","ETHUSD",1736559426278,10.18602111,3249.8,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559426279,3.07796,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559426472,9.98429348,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559426724,10.15626738,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559427319,10.18626738,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559427818,6.62876738,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559428312,3.2574339,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559428680,3.2649339,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559429119,0.1794739,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559429616,0.1719739,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559429830,0.7736,3249.3,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559429831,0.0225,3249.3,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559429992,0.0075,3249.2,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559430189,0.0075,3249.0,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559430375,0.16533466,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559431625,6.62212814,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559431967,3.26579466,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559432554,0.17283466,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559438073,0.16533466,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559438430,3.0851,3249.3,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559438431,3.0776,3249.3,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559438636,0.015,3249.1,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559438944,0.16532613,3249.0,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559439747,0.015,3249.4,3248.9,0.8161]
["bitfinex","ETHUSD",1736559439948,11.04739348,3249.8,3248.9,0.8161]
["bitfinex","ETHUSD",1736559440141,0.15707768,3249.3,3248.9,0.8161]
["bitfinex","ETHUSD",1736559440343,0.015,3249.6,3248.9,1.20552175]
["bitfinex","ETHUSD",1736559440571,0.15704608,3249.2,3248.9,0.8161]
["bitfinex","ETHUSD",1736559440772,3.09231,3249.6,3248.9,0.8161]
["bitfinex","ETHUSD",1736559440974,0.15705295,3249.1,3248.9,0.8161]
["bitfinex","ETHUSD",1736559441276,3.09231,3249.6,3248.9,0.8161]
["bitfinex","ETHUSD",1736559441462,0.1570343,3249.0,3248.9,0.8161]
["bitfinex","ETHUSD",1736559441666,3.09231,3249.6,3248.9,0.8161]
["bitfinex","ETHUSD",1736559441876,0.1570343,3249.0,3248.9,0.8161]
["bitfinex","ETHUSD",1736559442076,3.09231,3249.6,3248.9,0.8161]
["bitfinex","ETHUSD",1736559442284,0.15709001,3249.0,3248.9,0.8161]
["bitfinex","ETHUSD",1736559442464,3.07751,3249.4,3248.9,0.8161]
["bitfinex","ETHUSD",1736559442653,0.15708967,3249.0,3248.9,0.8161]
["bitfinex","ETHUSD",1736559442985,3.07751,3249.4,3248.9,0.8161]
["bitfinex","ETHUSD",1736559443385,0.15717419,3249.3,3248.9,0.8161]
["bitfinex","ETHUSD",1736559445460,0.015,3249.4,3248.9,0.8161]
["bitfinex","ETHUSD",1736559445677,0.72623374,3249.3,3248.9,0.8161]
["bitfinex","ETHUSD",1736559446198,0.15721639,3249.3,3248.9,0.8161]
["bitfinex","ETHUSD",1736559446556,5.38,3249.8,3248.9,0.8161]
["bitfinex","ETHUSD",1736559446761,0.17977154,3249.7,3248.9,0.8161]
["bitfinex","ETHUSD",1736559447072,3.25698154,3249.7,3248.9,0.8161]
["bitfinex","ETHUSD",1736559448689,5.84721502,3249.7,3248.9,0.8161]
["bitfinex","ETHUSD",1736559450883,3.25698154,3249.7,3248.9,0.8161]
["bitfinex","ETHUSD",1736559451781,0.17227154,3249.7,3248.9,0.8161]
["bitfinex","ETHUSD",1736559451983,0.15727154,3249.7,3248.9,0.8161]
["bitfinex","ETHUSD",1736559452297,0.015,3249.8,3248.9,0.8161]
["bitfinex","ETHUSD",1736559452466,0.15731708,3249.6,3248.9,0.8161]
["bitfinex","ETHUSD",1736559452662,0.15734867,3249.7,3249.0,0.757]
["bitfinex","ETHUSD",1736559453899,0.15734867,3249.7,3249.0,3.07784]
["bitfinex","ETHUSD",1736559454104,0.15734867,3249.7,3249.1,0.757]
["bitfinex","ETHUSD",1736559459704,0.15734867,3249.7,3249.1,3.8347]
["bitfinex","ETHUSD",1736559459895,0.15734867,3249.7,3249.2,0.7847]
["bitfinex","ETHUSD",1736559460069,0.15734867,3249.7,3249.2,0.38624]
["bitfinex","ETHUSD",1736559460271,0.15734867,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1736559460486,3.99275283,3251.2,3249.6,3.0773]
["bitfinex","ETHUSD",1736559460487,3.07616,3250.8,3249.8,0.7847]
["bitfinex","ETHUSD",1736559460776,3.17855283,3251.2,3250.1,0.7847]
["bitfinex","ETHUSD",1736559461110,0.015,3251.1,3250.4,0.7847]
["bitfinex","ETHUSD",1736559461265,0.15214531,3251.1,3250.4,0.7847]
["bitfinex","ETHUSD",1736559461468,0.13714531,3251.1,3250.4,0.7847]
["bitfinex","ETHUSD",1736559461670,0.8142,3251.5,3250.6,0.7847]
["bitfinex","ETHUSD",1736559461891,0.0075,3251.3,3250.6,0.7847]
["bitfinex","ETHUSD",1736559462270,0.13717688,3251.2,3250.6,3.86105]
["bitfinex","ETHUSD",1736559463899,0.015,3251.1,3250.6,0.7847]
["bitfinex","ETHUSD",1736559464277,0.13776967,3251.0,3250.6,0.7847]
["bitfinex","ETHUSD",1736559465419,0.13776967,3251.0,3250.3,0.7847]
["bitfinex","ETHUSD",1736559475054,0.13776967,3251.0,3250.4,0.03076381]
["bitfinex","ETHUSD",1736559475348,0.8142,3251.5,3250.5,0.7847]
["bitfinex","ETHUSD",1736559475949,0.8142,3251.7,3250.9,0.7847]
["bitfinex","ETHUSD",1736559476095,1.203146,3251.7,3250.9,0.7847]
["bitfinex","ETHUSD",1736559476430,1.203146,3251.7,3250.5,3.07638]
["bitfinex","ETHUSD",1736559476431,0.0075,3251.8,3251.2,0.7847]
["bitfinex","ETHUSD",1736559480133,0.0075,3252.0,3251.2,0.7847]
["bitfinex","ETHUSD",1736559480334,0.0075,3251.9,3251.2,0.7847]
["bitfinex","ETHUSD",1736559480544,0.0075,3251.8,3251.2,0.7847]
["bitfinex","ETHUSD",1736559480736,0.8229,3251.7,3251.1,0.223]
["bitfinex","ETHUSD",1736559481033,1.36646852,3251.7,3251.0,0.7544]
["bitfinex","ETHUSD",1736559481242,1.36646852,3251.7,3250.9,3.29904]
["bitfinex","ETHUSD",1736559481399,0.96132085,3251.7,3250.9,3.29904]
["bitfinex","ETHUSD",1736559481811,0.96132085,3251.7,3250.9,0.223]
["bitfinex","ETHUSD",1736559481995,0.96132085,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1736559484136,0.13842085,3251.7,3251.1,0.7544]
["bitfinex","ETHUSD",1736559484342,0.13842085,3251.7,3251.1,3.8302]
["bitfinex","ETHUSD",1736559484546,0.13842085,3251.7,3251.2,0.41685217]
["bitfinex","ETHUSD",1736559484841,0.13842085,3251.7,3251.6,0.7544]
["bitfinex","ETHUSD",1736559485045,0.8229,3252.3,3251.6,0.7544]
["bitfinex","ETHUSD",1736559485414,0.13873071,3252.2,3251.6,0.7544]
["bitfinex","ETHUSD",1736559491874,0.13873071,3252.2,3251.4,0.7878]
["bitfinex","ETHUSD",1736559492076,0.13873071,3252.2,3251.4,1.19581881]
["bitfinex","ETHUSD",1736559494056,0.13873071,3252.2,3251.4,4.27140881]
["bitfinex","ETHUSD",1736559495357,0.13873071,3252.2,3251.5,3.86323]
["bitfinex","ETHUSD",1736559495657,0.13873071,3252.2,3251.5,0.7878]
["bitfinex","ETHUSD",1736559495836,0.015,3252.4,3251.5,0.7878]
["bitfinex","ETHUSD",1736559496016,0.13904408,3252.1,3251.5,0.7878]
["bitfinex","ETHUSD",1736559496353,0.13900816,3252.0,3251.5,1.21494788]
["bitfinex","ETHUSD",1736559496749,3.07478,3252.3,3251.5,1.21494788]
["bitfinex","ETHUSD",1736559497054,0.13897661,3251.9,3251.5,1.21494788]
["bitfinex","ETHUSD",1736559497224,3.07478,3252.3,3251.5,1.21494788]
["bitfinex","ETHUSD",1736559497429,0.13897943,3251.8,3251.5,1.21494788]
["bitfinex","ETHUSD",1736559497643,3.07478,3252.3,3251.5,1.21494788]
["bitfinex","ETHUSD",1736559497841,0.13894788,3251.7,3251.5,0.7878]
["bitfinex","ETHUSD",1736559498075,3.07478,3252.3,3251.5,0.7878]
["bitfinex","ETHUSD",1736559498250,0.13423299,3251.6,3251.5,0.7878]
["bitfinex","ETHUSD",1736559498420,3.07478,3252.3,3251.5,0.7878]
["bitfinex","ETHUSD",1736559498957,0.13445025,3252.2,3251.5,0.7878]
["bitfinex","ETHUSD",1736559501114,0.13445025,3252.2,3251.5,1.174139]
["bitfinex","ETHUSD",1736559501318,0.0075,3252.4,3251.5,3.86328]
["bitfinex","ETHUSD",1736559501636,0.13441698,3252.3,3251.5,3.86328]
["bitfinex","ETHUSD",1736559507359,0.13441698,3252.3,3251.5,0.7878]
["bitfinex","ETHUSD",1736559509175,0.13441698,3252.3,3251.5,3.8633]
["bitfinex","ETHUSD",1736559511379,3.20916698,3252.3,3251.5,0.7878]
["bitfinex","ETHUSD",1736559511579,3.60995368,3252.3,3251.5,0.7878]
["bitfinex","ETHUSD",1736559513102,3.60995368,3252.3,3251.5,1.0078]
["bitfinex","ETHUSD",1736559519321,3.20916698,3252.3,3251.5,1.0078]
["bitfinex","ETHUSD",1736559520400,3.20916698,3252.3,3251.6,0.7909]
["bitfinex","ETHUSD",1736559520979,0.13441698,3252.3,3251.6,0.7909]
["bitfinex","ETHUSD",1736559521894,0.13441698,3252.3,3251.7,0.82165056]
["bitfinex","ETHUSD",1736559522097,3.0746,3252.5,3251.7,0.82165056]
["bitfinex","ETHUSD",1736559522271,0.13442609,3252.2,3251.7,0.7909]
["bitfinex","ETHUSD",1736559522607,0.13439454,3252.1,3251.7,0.7909]
["bitfinex","ETHUSD",1736559522982,3.07465,3252.4,3251.7,0.7909]
["bitfinex","ETHUSD",1736559523185,0.13436299,3252.0,3251.7,0.7909]
["bitfinex","ETHUSD",1736559523503,3.07465,3252.4,3251.7,0.7909]
["bitfinex","ETHUSD",1736559523666,0.13433144,3251.9,3251.7,0.7909]
["bitfinex","ETHUSD",1736559523867,3.07465,3252.4,3251.7,0.7909]
["bitfinex","ETHUSD",1736559524104,0.13429989,3251.8,3251.7,0.7909]
["bitfinex","ETHUSD",1736559524264,3.07465,3252.4,3251.7,0.7909]
["bitfinex","ETHUSD",1736559524677,0.13461809,3252.3,3251.7,0.7909]
["bitfinex","ETHUSD",1736559530656,8.45449,3252.6,3251.7,0.7909]
["bitfinex","ETHUSD",1736559530817,0.13507599,3252.2,3251.7,0.7909]
["bitfinex","ETHUSD",1736559530986,8.45449,3252.6,3251.7,0.7909]
["bitfinex","ETHUSD",1736559531179,0.13504447,3252.1,3251.7,0.7909]
["bitfinex","ETHUSD",1736559531480,8.45449,3252.6,3251.7,0.7909]
["bitfinex","ETHUSD",1736559531883,0.13517056,3252.5,3251.7,0.7909]
["bitfinex","ETHUSD",1736559532123,0.13517056,3252.5,3251.7,1.20261499]
["bitfinex","ETHUSD",1736559533350,3.20973056,3252.5,3251.7,1.20261499]
["bitfinex","ETHUSD",1736559533638,3.20973056,3252.5,3251.7,0.7909]
["bitfinex","ETHUSD",1736559535453,3.07479,3252.3,3251.7,0.7909]
["bitfinex","ETHUSD",1736559535789,0.13465583,3252.2,3251.7,0.7909]
["bitfinex","ETHUSD",1736559541338,0.0075,3252.4,3251.7,0.7909]
["bitfinex","ETHUSD",1736559541559,0.13515064,3252.3,3251.7,0.7909]
["bitfinex","ETHUSD",1736559542487,0.66165317,3252.3,3251.7,0.7909]
["bitfinex","ETHUSD",1736559545693,1.88865779,3252.3,3251.7,0.7909]
["bitfinex","ETHUSD",1736559545845,0.66165317,3252.3,3251.7,0.7909]
["bitfinex","ETHUSD",1736559546040,0.0225,3252.0,3251.4,0.7893]
["bitfinex","ETHUSD",1736559546358,0.0075,3251.8,3251.4,0.7893]
["bitfinex","ETHUSD",1736559546567,0.13452988,3251.7,3251.4,0.7893]
["bitfinex","ETHUSD",1736559546781,3.08275,3251.8,3251.4,0.7893]
["bitfinex","ETHUSD",1736559547293,0.13444548,3251.7,3251.4,0.7893]
["bitfinex","ETHUSD",1736559547498,3.20975548,3251.7,3251.4,0.7893]
["bitfinex","ETHUSD",1736559547788,0.45636192,3251.6,3250.9,0.217]
["bitfinex","ETHUSD",1736559547997,0.45636192,3251.6,3251.0,0.7893]
["bitfinex","ETHUSD",1736559548755,3.07571,3251.3,3250.3,3.07656]
["bitfinex","ETHUSD",1736559548955,4.03079236,3251.2,3250.3,0.217]
["bitfinex","ETHUSD",1736559549266,4.03079236,3251.2,3250.2,3.86602]
["bitfinex","ETHUSD",1736559549267,3.89698,3250.7,3250.2,0.7893]
["bitfinex","ETHUSD",1736559549583,0.13387658,3250.6,3250.2,0.7893]
["bitfinex","ETHUSD",1736559549899,0.13387658,3250.6,3249.7,3.0772]
["bitfinex","ETHUSD",1736559549900,0.13387658,3250.6,3249.8,0.7893]
["bitfinex","ETHUSD",1736559550071,0.13387658,3250.6,3249.9,0.38665]
["bitfinex","ETHUSD",1736559550764,3.21024658,3250.6,3249.8,0.7893]
["bitfinex","ETHUSD",1736559551283,3.21024658,3250.6,3249.5,0.7893]
["bitfinex","ETHUSD",1736559551284,3.07686,3250.1,3249.5,0.7893]
["bitfinex","ETHUSD",1736559551607,3.21040498,3250.0,3249.3,0.7893]
["bitfinex","ETHUSD",1736559552761,3.21040498,3250.0,3249.3,0.95229252]
["bitfinex","ETHUSD",1736559553418,0.13346498,3250.0,3249.3,0.95229252]
["bitfinex","ETHUSD",1736559553621,3.09176,3250.2,3249.3,0.95229252]
["bitfinex","ETHUSD",1736559553913,0.13324438,3249.9,3249.3,0.95229252]
["bitfinex","ETHUSD",1736559554061,3.09176,3250.2,3249.3,0.95229252]
["bitfinex","ETHUSD",1736559554417,3.07684,3250.1,3249.3,0.95229252]
["bitfinex","ETHUSD",1736559554619,0.8207,3250.0,3249.3,0.95229252]
["bitfinex","ETHUSD",1736559554921,0.95397596,3250.0,3249.3,0.95229252]
["bitfinex","ETHUSD",1736559558722,0.13327596,3250.0,3249.4,0.03077225]
["bitfinex","ETHUSD",1736559559022,6.2007,3250.3,3249.6,0.7893]
["bitfinex","ETHUSD",1736559559182,0.13284899,3249.9,3249.6,0.7893]
["bitfinex","ETHUSD",1736559559381,6.2007,3250.3,3249.6,0.7893]
["bitfinex","ETHUSD",1736559559620,0.13281741,3249.8,3249.6,0.7893]
["bitfinex","ETHUSD",1736559559821,6.2007,3250.3,3249.6,0.7893]
["bitfinex","ETHUSD",1736559560219,0.13294373,3250.2,3249.6,0.7893]
["bitfinex","ETHUSD",1736559568062,3.07699,3250.0,3249.1,0.7946]
["bitfinex","ETHUSD",1736559568239,0.13219316,3250.1,3249.1,0.7946]
["bitfinex","ETHUSD",1736559568400,3.2092947,3249.9,3249.1,0.7946]
["bitfinex","ETHUSD",1736559568604,3.07711,3249.8,3249.1,0.7946]
["bitfinex","ETHUSD",1736559568804,3.20936312,3249.8,3249.1,0.7946]
["bitfinex","ETHUSD",1736559569059,3.20936312,3249.8,3249.1,1.503554]
["bitfinex","ETHUSD",1736559569580,3.07723,3249.7,3249.1,1.503554]
["bitfinex","ETHUSD",1736559569737,3.07723,3249.7,3249.1,0.7946]
["bitfinex","ETHUSD",1736559570060,3.20934955,3249.7,3249.1,0.7946]
["bitfinex","ETHUSD",1736559574830,3.20934955,3249.7,3249.1,0.7446]
["bitfinex","ETHUSD",1736559577183,0.13211955,3249.7,3249.1,0.7446]
["bitfinex","ETHUSD",1736559577485,3.07704,3249.9,3249.1,0.7446]
["bitfinex","ETHUSD",1736559578126,0.13218865,3249.8,3249.1,0.7446]
["bitfinex","ETHUSD",1736559579025,0.13218865,3249.8,3249.2,0.03077457]
["bitfinex","ETHUSD",1736559579229,3.07692,3250.0,3249.3,0.7946]
["bitfinex","ETHUSD",1736559579728,0.13212682,3249.9,3249.3,0.7946]
["bitfinex","ETHUSD",1736559579936,0.13212682,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1736559580153,5.38,3250.3,3249.5,0.8113]
["bitfinex","ETHUSD",1736559580357,5.38,3250.3,3249.6,0.03076993]
["bitfinex","ETHUSD",1736559580553,0.13218105,3250.2,3249.5,0.8113]
["bitfinex","ETHUSD",1736559580804,0.13218105,3250.2,3249.5,1.200178]
["bitfinex","ETHUSD",1736559581334,3.84422,3250.4,3249.5,1.200178]
["bitfinex","ETHUSD",1736559581528,0.13227283,3250.3,3249.5,1.200178]
["bitfinex","ETHUSD",1736559582046,0.13227283,3250.3,3249.7,0.8113]
["bitfinex","ETHUSD",1736559582368,0.13221883,3250.2,3250.0,0.8113]
["bitfinex","ETHUSD",1736559582569,0.13221883,3250.2,3250.1,4.30771466]
["bitfinex","ETHUSD",1736559582771,1.3811956,3251.5,3250.3,0.8113]
["bitfinex","ETHUSD",1736559582772,3.07577,3251.3,3250.3,0.8113]
["bitfinex","ETHUSD",1736559582943,3.07579,3251.2,3250.3,0.8113]
["bitfinex","ETHUSD",1736559583363,3.0759,3251.1,3250.3,0.8113]
["bitfinex","ETHUSD",1736559586042,0.13274105,3251.0,3250.3,0.8113]
["bitfinex","ETHUSD",1736559586274,0.13274105,3251.0,3250.3,1.238991]
["bitfinex","ETHUSD",1736559586475,0.13274105,3251.0,3250.4,0.84206226]
["bitfinex","ETHUSD",1736559586681,0.015,3251.2,3250.4,0.84206226]
["bitfinex","ETHUSD",1736559586977,0.13238554,3250.9,3250.4,0.84206224]
["bitfinex","ETHUSD",1736559587281,0.015,3251.2,3250.4,0.84206224]
["bitfinex","ETHUSD",1736559587282,0.13235397,3250.8,3250.4,0.84206224]
["bitfinex","ETHUSD",1736559587469,0.0075,3251.2,3250.5,0.7992]
["bitfinex","ETHUSD",1736559587682,0.1323224,3250.7,3250.5,0.7992]
["bitfinex","ETHUSD",1736559587836,3.0758,3251.2,3250.5,0.7992]
["bitfinex","ETHUSD",1736559588037,0.13229083,3250.6,3250.5,0.7992]
["bitfinex","ETHUSD",1736559588340,0.13286193,3250.6,3250.5,0.7992]
["bitfinex","ETHUSD",1736559588540,3.07589,3251.1,3250.5,0.7992]
["bitfinex","ETHUSD",1736559588776,0.307589,3251.0,3250.5,0.7992]
["bitfinex","ETHUSD",1736559589082,0.44057719,3251.0,3250.5,0.7992]
["bitfinex","ETHUSD",1736559591348,0.13298819,3251.0,3250.5,0.7992]
["bitfinex","ETHUSD",1736559595196,0.13298819,3251.0,3250.2,0.217]
["bitfinex","ETHUSD",1736559595497,3.07618,3250.8,3250.2,0.217]
["bitfinex","ETHUSD",1736559595859,0.13331485,3250.7,3250.1,0.7992]
["bitfinex","ETHUSD",1736559596061,0.95471485,3250.7,3250.1,0.7992]
["bitfinex","ETHUSD",1736559598562,3.07637,3250.6,3250.1,0.7992]
["bitfinex","ETHUSD",1736559598991,0.13313572,3250.5,3250.1,0.7992]
["bitfinex","ETHUSD",1736559599986,3.07646,3250.5,3250.1,0.7992]
["bitfinex","ETHUSD",1736559600167,0.13288073,3250.4,3250.1,0.7992]
["bitfinex","ETHUSD",1736559600838,0.768,3250.3,3249.8,0.8288]
["bitfinex","ETHUSD",1736559601108,0.768,3250.3,3248.8,0.38051525]
["bitfinex","ETHUSD",1736559601109,0.0075,3249.9,3248.9,0.8288]
["bitfinex","ETHUSD",1736559601406,3.07721,3249.7,3248.9,0.8288]
["bitfinex","ETHUSD",1736559601796,0.13262571,3249.6,3248.9,3.8288]
["bitfinex","ETHUSD",1736559601994,3.0846,3249.9,3248.9,3.8288]
["bitfinex","ETHUSD",1736559602191,3.0846,3249.9,3248.9,4.49118375]
["bitfinex","ETHUSD",1736559602395,0.13268887,3249.8,3248.9,4.49118375]
["bitfinex","ETHUSD",1736559602707,0.753,3249.7,3248.9,4.49118375]
["bitfinex","ETHUSD",1736559603207,0.13269963,3249.6,3248.9,4.49118375]
["bitfinex","ETHUSD",1736559603711,0.13269963,3249.6,3248.9,1.49118375]
["bitfinex","ETHUSD",1736559607184,0.52899059,3249.6,3248.9,0.7788]
["bitfinex","ETHUSD",1736559607380,0.0225,3249.5,3248.9,0.7788]
["bitfinex","ETHUSD",1736559607690,0.8177,3249.2,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559607893,3.07794,3249.0,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559608321,3.20982388,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559616980,4.05002388,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559617195,4.71461934,3248.9,3248.8,7.53e-06]
["bitfinex","ETHUSD",1736559618048,4.71461934,3248.9,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559618049,3.07833,3248.6,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559618303,0.0225,3248.8,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559618578,0.12936708,3248.5,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559618739,0.0225,3248.8,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559618944,0.12934962,3248.4,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559619246,0.12930334,3248.3,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559619471,0.46290454,3248.8,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559619688,0.12927172,3248.2,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559619982,3.07829,3248.6,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559620146,0.12924037,3248.1,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559620483,0.12919788,3248.0,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559620648,3.43240945,3248.6,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559620841,0.12919788,3248.0,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559621047,3.43240945,3248.6,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559621260,0.12919788,3248.0,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559621482,3.07829,3248.6,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559621684,0.12919788,3248.0,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559621980,3.07829,3248.6,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559622285,3.07817,3248.7,3247.9,0.80000753]
["bitfinex","ETHUSD",1736559622475,0.12935594,3248.5,3248.1,0.8107]
["bitfinex","ETHUSD",1736559622811,3.07817,3248.7,3248.1,0.8107]
["bitfinex","ETHUSD",1736559623085,3.469257,3248.7,3248.1,0.8107]
["bitfinex","ETHUSD",1736559623303,0.14439843,3248.6,3247.6,1.0277]
["bitfinex","ETHUSD",1736559623586,3.07844,3248.4,3247.6,1.0277]
["bitfinex","ETHUSD",1736559624083,0.12930438,3248.3,3247.6,1.0277]
["bitfinex","ETHUSD",1736559624281,0.12930438,3248.3,3247.6,0.8107]
["bitfinex","ETHUSD",1736559624282,3.07879,3248.1,3247.6,0.8107]
["bitfinex","ETHUSD",1736559624783,0.12891688,3248.0,3247.6,0.8107]
["bitfinex","ETHUSD",1736559625354,3.39948444,3248.2,3247.6,0.8107]
["bitfinex","ETHUSD",1736559625554,0.12898472,3247.9,3247.6,0.8107]
["bitfinex","ETHUSD",1736559625755,3.07873,3248.1,3247.6,0.8107]
["bitfinex","ETHUSD",1736559625963,0.12881896,3247.8,3247.6,0.8107]
["bitfinex","ETHUSD",1736559626161,3.07873,3248.1,3247.6,0.8107]
["bitfinex","ETHUSD",1736559626368,0.12880961,3247.7,3247.6,0.8107]
["bitfinex","ETHUSD",1736559626570,3.07873,3248.1,3247.6,0.8107]
["bitfinex","ETHUSD",1736559626745,0.12866359,3247.7,3247.6,0.8107]
["bitfinex","ETHUSD",1736559626951,3.07873,3248.1,3247.6,0.8107]
["bitfinex","ETHUSD",1736559627153,0.12864158,3247.7,3247.6,0.8107]
["bitfinex","ETHUSD",1736559627355,3.07873,3248.1,3247.6,0.8107]
["bitfinex","ETHUSD",1736559627563,0.12866385,3247.7,3247.6,0.8107]
["bitfinex","ETHUSD",1736559627754,3.07873,3248.1,3247.6,0.8107]
["bitfinex","ETHUSD",1736559627949,0.12864158,3247.7,3247.6,0.8107]
["bitfinex","ETHUSD",1736559628156,3.07873,3248.1,3247.6,0.8107]
["bitfinex","ETHUSD",1736559628388,0.12863096,3247.7,3247.6,0.8107]
["bitfinex","ETHUSD",1736559628582,3.07873,3248.1,3247.6,0.8107]
["bitfinex","ETHUSD",1736559629092,0.12869014,3248.0,3247.6,0.8107]
["bitfinex","ETHUSD",1736559629253,3.07857,3248.3,3247.6,0.8107]
["bitfinex","ETHUSD",1736559629455,0.12864765,3247.9,3247.6,0.8107]
["bitfinex","ETHUSD",1736559629703,3.72900007,3248.3,3247.6,0.8107]
["bitfinex","ETHUSD",1736559630176,0.12894937,3248.2,3247.6,0.8107]
["bitfinex","ETHUSD",1736559632016,3.20757937,3248.2,3247.6,0.8107]
["bitfinex","ETHUSD",1736559632177,3.2438026,3248.2,3247.6,0.8107]
["bitfinex","ETHUSD",1736559632376,0.38942327,3248.1,3247.6,0.8107]
["bitfinex","ETHUSD",1736559632675,0.16532175,3248.0,3247.6,0.8107]
["bitfinex","ETHUSD",1736559639022,3.07854,3248.3,3247.6,0.8107]
["bitfinex","ETHUSD",1736559639219,0.16519111,3248.2,3247.6,0.8107]
["bitfinex","ETHUSD",1736559640586,0.16519111,3248.2,3247.7,0.0307898]
["bitfinex","ETHUSD",1736559640790,3.07836,3248.5,3247.8,0.8084]
["bitfinex","ETHUSD",1736559641091,0.16518753,3248.4,3247.8,0.8084]
["bitfinex","ETHUSD",1736559641279,3.24361753,3248.4,3247.8,0.8084]
["bitfinex","ETHUSD",1736559642292,0.7563,3248.0,3247.2,3.0]
["bitfinex","ETHUSD",1736559642506,3.83512,3248.0,3247.2,3.0]
["bitfinex","ETHUSD",1736559642827,0.1650253,3247.9,3247.2,3.713802]
["bitfinex","ETHUSD",1736559643805,0.1650253,3247.9,3247.2,0.713802]
["bitfinex","ETHUSD",1736559644003,0.1650253,3247.9,3246.0,8.9575]
["bitfinex","ETHUSD",1736559644004,3.09571,3246.0,3245.8,0.45725699]
["bitfinex","ETHUSD",1736559644302,5.90210159,3245.9,3245.8,2.6e-06]
["bitfinex","ETHUSD",1736559644631,10.57030954,3245.9,3245.8,2.6e-06]
["bitfinex","ETHUSD",1736559644829,10.57030954,3245.9,3245.2,1.51032792]
["bitfinex","ETHUSD",1736559644830,3.10387,3245.3,3245.2,1.51032792]
["bitfinex","ETHUSD",1736559645029,3.26731986,3245.3,3245.2,1.51032792]
["bitfinex","ETHUSD",1736559645254,3.26731986,3245.3,3245.2,0.82019806]
["bitfinex","ETHUSD",1736559645399,0.16344986,3245.3,3244.2,0.217]
["bitfinex","ETHUSD",1736559645597,0.16344986,3245.3,3244.3,0.80932155]
["bitfinex","ETHUSD",1736559645598,3.08138,3245.3,3244.3,0.80932155]
["bitfinex","ETHUSD",1736559645906,0.44463307,3245.2,3244.4,0.228]
["bitfinex","ETHUSD",1736559646227,0.44463307,3245.2,3244.6,0.7785]
["bitfinex","ETHUSD",1736559646588,0.44463307,3245.2,3244.6,3.7785]
["bitfinex","ETHUSD",1736559646830,0.16168373,3245.2,3244.6,3.7785]
["bitfinex","ETHUSD",1736559647189,3.08119,3245.5,3244.6,3.7785]
["bitfinex","ETHUSD",1736559647393,0.16006445,3245.1,3244.6,3.7785]
["bitfinex","ETHUSD",1736559647603,3.08859,3245.6,3244.6,4.487363]
["bitfinex","ETHUSD",1736559647803,0.16017614,3245.5,3244.6,4.487363]
["bitfinex","ETHUSD",1736559649520,0.16017614,3245.5,3244.6,1.487363]
["bitfinex","ETHUSD",1736559649740,3.24137614,3245.5,3244.6,0.7785]
["bitfinex","ETHUSD",1736559650428,0.16017614,3245.5,3244.6,0.7785]
["bitfinex","ETHUSD",1736559651894,0.16017614,3245.5,3244.7,3.0]
["bitfinex","ETHUSD",1736559652912,0.16017614,3245.5,3244.6,0.7785]
["bitfinex","ETHUSD",1736559655135,3.24136614,3245.5,3244.6,0.7785]
["bitfinex","ETHUSD",1736559655494,0.16017614,3245.5,3244.6,0.7785]
["bitfinex","ETHUSD",1736559655706,0.16017614,3245.5,3244.7,0.386057]
["bitfinex","ETHUSD",1736559656004,0.16017614,3245.5,3244.7,3.386057]
["bitfinex","ETHUSD",1736559656217,0.16017614,3245.5,3244.8,0.7785]
["bitfinex","ETHUSD",1736559656440,0.16017614,3245.5,3244.8,0.80931544]
["bitfinex","ETHUSD",1736559656641,0.16017614,3245.5,3244.8,0.7785]
["bitfinex","ETHUSD",1736559656806,0.16017614,3245.5,3244.8,1.15635]
["bitfinex","ETHUSD",1736559657156,3.0814,3245.3,3244.8,0.7785]
["bitfinex","ETHUSD",1736559657450,3.10385,3245.4,3244.8,1.0065]
["bitfinex","ETHUSD",1736559657742,0.15485282,3245.2,3244.8,1.0065]
["bitfinex","ETHUSD",1736559657940,3.10385,3245.4,3244.8,1.0065]
["bitfinex","ETHUSD",1736559658147,0.15505307,3245.1,3244.8,1.0065]
["bitfinex","ETHUSD",1736559658346,3.0811,3245.6,3244.8,0.7785]
["bitfinex","ETHUSD",1736559658520,0.15502253,3245.0,3244.8,0.7785]
["bitfinex","ETHUSD",1736559658843,0.15499198,3244.9,3244.8,0.7785]
["bitfinex","ETHUSD",1736559659050,0.0225,3245.4,3244.8,0.7785]
["bitfinex","ETHUSD",1736559659248,0.15499198,3244.9,3244.8,0.7785]
["bitfinex","ETHUSD",1736559659571,0.0225,3245.4,3244.8,0.7785]
["bitfinex","ETHUSD",1736559659780,0.15484971,3244.9,3244.8,0.7785]
["bitfinex","ETHUSD",1736559659961,0.0225,3245.4,3244.8,0.7785]
["bitfinex","ETHUSD",1736559660130,0.15489165,3244.9,3244.8,0.7785]
["bitfinex","ETHUSD",1736559660331,0.0225,3245.4,3244.8,0.7785]
["bitfinex","ETHUSD",1736559660838,0.15501383,3245.3,3244.8,0.7785]
["bitfinex","ETHUSD",1736559666879,3.08853,3245.7,3244.8,0.7785]
["bitfinex","ETHUSD",1736559667091,0.15471055,3245.2,3244.8,0.7785]
["bitfinex","ETHUSD",1736559667311,0.0075,3245.6,3244.8,1.19043473]
["bitfinex","ETHUSD",1736559667511,3.08041,3246.4,3245.1,3.7664]
["bitfinex","ETHUSD",1736559667807,0.14981188,3245.5,3245.4,3.84768]
["bitfinex","ETHUSD",1736559668007,3.08065,3246.1,3245.4,0.9944]
["bitfinex","ETHUSD",1736559668415,0.14459693,3246.0,3245.4,0.9944]
["bitfinex","ETHUSD",1736559669110,3.37223069,3246.5,3245.5,0.03080805]
["bitfinex","ETHUSD",1736559669277,0.14492549,3245.9,3245.4,3.84762]
["bitfinex","ETHUSD",1736559669477,0.015,3246.4,3245.4,3.84762]
["bitfinex","ETHUSD",1736559669478,0.015,3246.4,3245.4,4.07562]
["bitfinex","ETHUSD",1736559669679,0.14502863,3245.8,3245.4,4.07562]
["bitfinex","ETHUSD",1736559669978,3.09541,3246.4,3245.4,4.07562]
["bitfinex","ETHUSD",1736559670178,0.14498769,3245.7,3245.4,4.07562]
["bitfinex","ETHUSD",1736559670401,0.2827163,3246.3,3245.5,3.11197811]
["bitfinex","ETHUSD",1736559670592,0.2827163,3246.3,3245.5,3.33997811]
["bitfinex","ETHUSD",1736559670802,0.14492444,3246.2,3245.5,3.33997811]
["bitfinex","ETHUSD",1736559671217,0.14492444,3246.2,3245.5,3.30917]
["bitfinex","ETHUSD",1736559671827,0.0075,3246.4,3245.5,3.30917]
["bitfinex","ETHUSD",1736559672004,0.14495668,3246.1,3245.6,0.03080738]
["bitfinex","ETHUSD",1736559672202,0.0075,3246.4,3245.6,0.41063774]
["bitfinex","ETHUSD",1736559672406,0.14492615,3246.0,3245.5,3.30917]
["bitfinex","ETHUSD",1736559672580,0.0075,3246.4,3245.6,0.03080738]
["bitfinex","ETHUSD",1736559672781,0.14488536,3245.9,3245.5,3.30917]
["bitfinex","ETHUSD",1736559673006,0.0075,3246.4,3245.6,0.03080744]
["bitfinex","ETHUSD",1736559673204,0.14482331,3245.8,3245.6,0.03080744]
["bitfinex","ETHUSD",1736559673406,0.0075,3246.4,3245.6,0.03080744]
["bitfinex","ETHUSD",1736559673594,0.14482504,3245.7,3245.6,0.03080744]
["bitfinex","ETHUSD",1736559673794,0.28431159,3246.3,3245.6,0.03080744]
["bitfinex","ETHUSD",1736559674214,0.14498847,3246.2,3245.7,0.7664]
["bitfinex","ETHUSD",1736559674421,0.14498847,3246.2,3245.8,0.03080642]
["bitfinex","ETHUSD",1736559674712,0.28431159,3246.3,3245.8,0.03080642]
["bitfinex","ETHUSD",1736559674917,0.42934279,3246.1,3245.8,0.03080642]
["bitfinex","ETHUSD",1736559675081,0.28431159,3246.1,3245.8,0.03080642]
["bitfinex","ETHUSD",1736559676029,3.08017,3246.6,3245.8,0.03080642]
["bitfinex","ETHUSD",1736559676030,0.28431159,3246.0,3245.8,0.03080642]
["bitfinex","ETHUSD",1736559676320,0.28431159,3246.0,3245.7,0.797206]
["bitfinex","ETHUSD",1736559676500,0.28431159,3246.0,3245.8,0.38782864]
["bitfinex","ETHUSD",1736559677097,0.28431159,3245.9,3245.8,0.38782864]
["bitfinex","ETHUSD",1736559678287,0.28431159,3245.9,3245.8,6.0809]
["bitfinex","ETHUSD",1736559678626,0.28431159,3245.9,3245.8,6.8473]
["bitfinex","ETHUSD",1736559679734,0.0075,3247.0,3246.1,3.08061]
["bitfinex","ETHUSD",1736559679907,0.0075,3247.0,3246.2,0.03080146]
["bitfinex","ETHUSD",1736559680301,0.0075,3247.0,3246.1,3.08061]
["bitfinex","ETHUSD",1736559680492,0.0075,3247.0,3246.2,0.03080146]
["bitfinex","ETHUSD",1736559681041,0.28405176,3246.9,3246.2,0.03080146]
["bitfinex","ETHUSD",1736559681434,0.28405176,3246.9,3246.3,0.757]
["bitfinex","ETHUSD",1736559682234,0.14567074,3246.8,3246.3,0.757]
["bitfinex","ETHUSD",1736559682445,0.4297225,3246.8,3246.3,0.757]
["bitfinex","ETHUSD",1736559683352,0.14567074,3246.8,3246.3,0.757]
["bitfinex","ETHUSD",1736559683645,3.09469,3247.1,3246.3,0.757]
["bitfinex","ETHUSD",1736559683820,0.145676,3246.7,3246.3,0.757]
["bitfinex","ETHUSD",1736559684019,3.09469,3247.1,3246.3,0.757]
["bitfinex","ETHUSD",1736559684219,0.14564548,3246.6,3246.3,0.757]
["bitfinex","ETHUSD",1736559684447,3.09469,3247.1,3246.3,0.757]
["bitfinex","ETHUSD",1736559684650,0.14561495,3246.5,3246.3,0.757]
["bitfinex","ETHUSD",1736559684821,3.09469,3247.1,3246.3,0.757]
["bitfinex","ETHUSD",1736559685020,0.14558443,3246.4,3246.3,0.757]
["bitfinex","ETHUSD",1736559685222,3.09469,3247.1,3246.3,0.757]
["bitfinex","ETHUSD",1736559685845,0.1457447,3247.0,3246.3,0.757]
["bitfinex","ETHUSD",1736559686143,0.42945055,3247.0,3246.3,0.757]
["bitfinex","ETHUSD",1736559687602,0.28370585,3246.9,3246.3,0.757]
["bitfinex","ETHUSD",1736559687807,0.28370585,3246.9,3246.3,0.78780027]
["bitfinex","ETHUSD",1736559688008,0.14571485,3246.8,3246.3,0.757]
["bitfinex","ETHUSD",1736559688864,0.14571485,3246.8,3246.3,0.7878004]
["bitfinex","ETHUSD",1736559689039,0.14571485,3246.8,3246.3,3.8682004]
["bitfinex","ETHUSD",1736559689347,0.7763,3247.2,3246.3,4.27852044]
["bitfinex","ETHUSD",1736559689510,0.14578694,3246.7,3246.3,4.27852044]
["bitfinex","ETHUSD",1736559689710,0.7823,3247.4,3246.5,3.08022]
["bitfinex","ETHUSD",1736559689945,0.14575642,3246.6,3246.5,3.08022]
["bitfinex","ETHUSD",1736559690122,3.86169,3247.4,3246.5,3.08022]
["bitfinex","ETHUSD",1736559690321,0.14590722,3246.6,3246.5,3.08022]
["bitfinex","ETHUSD",1736559690525,3.86169,3247.4,3246.5,3.08022]
["bitfinex","ETHUSD",1736559690721,0.14590722,3246.6,3246.5,3.08022]
["bitfinex","ETHUSD",1736559690920,0.28368325,3247.3,3246.5,3.504974]
["bitfinex","ETHUSD",1736559691266,0.28368325,3247.3,3246.7,0.7654]
["bitfinex","ETHUSD",1736559692233,0.28368325,3247.2,3246.7,0.7654]
["bitfinex","ETHUSD",1736559693345,0.28368325,3247.3,3246.8,0.03079675]
["bitfinex","ETHUSD",1736559694405,0.28368325,3247.6,3246.8,0.03079675]
["bitfinex","ETHUSD",1736559694951,0.28368325,3247.6,3246.8,3.11070675]
["bitfinex","ETHUSD",1736559695246,0.28368325,3247.6,3246.8,3.49831743]
["bitfinex","ETHUSD",1736559695415,0.28368325,3247.6,3246.8,3.46752068]
["bitfinex","ETHUSD",1736559697008,0.28368325,3247.6,3246.9,0.7654]
["bitfinex","ETHUSD",1736559697209,0.28368325,3247.6,3247.0,0.03079354]
["bitfinex","ETHUSD",1736559697432,0.28368325,3247.6,3247.0,3.11055354]
["bitfinex","ETHUSD",1736559697622,0.28368325,3247.5,3247.0,3.11055354]
["bitfinex","ETHUSD",1736559697828,0.28368325,3247.5,3247.0,3.49814889]
["bitfinex","ETHUSD",1736559698409,0.28368325,3247.5,3247.1,0.7654]
["bitfinex","ETHUSD",1736559698623,0.28368325,3247.5,3247.2,0.235]
["bitfinex","ETHUSD",1736559698923,0.28368325,3247.8,3247.2,0.235]
["bitfinex","ETHUSD",1736559699536,0.14662619,3247.7,3247.3,0.7654]
["bitfinex","ETHUSD",1736559699844,0.28368325,3248.0,3247.3,1.173394]
["bitfinex","ETHUSD",1736559700012,0.14689713,3247.6,3247.3,1.173394]
["bitfinex","ETHUSD",1736559700207,0.28368325,3248.0,3247.3,1.173394]
["bitfinex","ETHUSD",1736559700611,0.14698863,3247.9,3247.3,1.173394]
["bitfinex","ETHUSD",1736559702048,0.0075,3247.4,3246.4,0.7707]
["bitfinex","ETHUSD",1736559702274,3.07948,3247.3,3246.4,0.7707]
["bitfinex","ETHUSD",1736559702476,3.07966,3247.2,3246.4,0.7707]
["bitfinex","ETHUSD",1736559702786,0.14686083,3247.1,3246.4,0.7707]
["bitfinex","ETHUSD",1736559703085,0.38054408,3247.1,3246.4,1.17127]
["bitfinex","ETHUSD",1736559703287,0.43035855,3247.1,3246.4,1.17127]
["bitfinex","ETHUSD",1736559703495,0.7832,3247.0,3246.4,1.17127]
["bitfinex","ETHUSD",1736559703985,0.42866137,3246.9,3246.4,1.17127]
["bitfinex","ETHUSD",1736559704283,3.50852137,3246.9,3246.1,0.7707]
["bitfinex","ETHUSD",1736559704689,3.50852137,3246.9,3246.1,1.0057]
["bitfinex","ETHUSD",1736559704919,3.08039,3246.4,3245.6,0.6093108]
["bitfinex","ETHUSD",1736559705088,0.0075,3246.5,3245.4,0.7707]
["bitfinex","ETHUSD",1736559705446,0.14434416,3246.4,3245.4,0.7707]
["bitfinex","ETHUSD",1736559705794,0.015,3246.3,3245.4,0.7707]
["bitfinex","ETHUSD",1736559705983,0.0075,3246.2,3245.4,0.7707]
["bitfinex","ETHUSD",1736559706180,3.08082,3245.9,3245.4,0.7707]
["bitfinex","ETHUSD",1736559706794,0.42754697,3245.8,3245.4,0.7707]
["bitfinex","ETHUSD",1736559707421,3.50846697,3245.8,3245.1,0.8267]
["bitfinex","ETHUSD",1736559707700,3.50846697,3245.8,3245.1,1.0597]
["bitfinex","ETHUSD",1736559707916,0.015,3245.7,3245.1,0.8267]
["bitfinex","ETHUSD",1736559708057,0.015,3245.7,3244.4,3.0822]
["bitfinex","ETHUSD",1736559708058,3.08139,3245.3,3244.7,0.233]
["bitfinex","ETHUSD",1736559708400,0.1432626,3245.2,3244.7,0.233]
["bitfinex","ETHUSD",1736559710660,3.2247426,3245.2,3244.7,0.233]
["bitfinex","ETHUSD",1736559710892,3.08148,3245.2,3244.7,0.233]
["bitfinex","ETHUSD",1736559711219,0.14316311,3245.1,3244.7,0.233]
["bitfinex","ETHUSD",1736559711363,3.08131,3245.4,3244.7,0.233]
["bitfinex","ETHUSD",1736559711563,0.14313256,3245.0,3244.7,0.233]
["bitfinex","ETHUSD",1736559711765,3.08131,3245.4,3244.7,0.233]
["bitfinex","ETHUSD",1736559712064,0.143102,3244.9,3244.7,0.233]
["bitfinex","ETHUSD",1736559712283,3.08131,3245.4,3244.7,0.233]
["bitfinex","ETHUSD",1736559712540,0.14307145,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1736559712814,0.1432242,3245.3,3244.5,0.8267]
["bitfinex","ETHUSD",1736559713140,3.08129,3245.4,3244.5,0.8267]
["bitfinex","ETHUSD",1736559713323,0.14319366,3245.2,3244.5,0.8267]
["bitfinex","ETHUSD",1736559713820,0.015,3245.5,3244.5,0.8267]
["bitfinex","ETHUSD",1736559713976,0.14316311,3245.1,3244.6,0.4450602]
["bitfinex","ETHUSD",1736559714175,3.08112,3245.6,3244.6,0.4450602]
["bitfinex","ETHUSD",1736559714376,0.14314022,3245.0,3244.6,0.4450602]
["bitfinex","ETHUSD",1736559714573,0.0075,3245.7,3244.6,0.4450602]
["bitfinex","ETHUSD",1736559714819,0.1432065,3244.9,3244.6,0.4450602]
["bitfinex","ETHUSD",1736559715013,3.08132,3245.4,3244.6,0.4450602]
["bitfinex","ETHUSD",1736559715311,0.1431867,3244.8,3244.5,0.8267]
["bitfinex","ETHUSD",1736559715472,3.08132,3245.4,3244.5,0.8267]
["bitfinex","ETHUSD",1736559715675,0.14290185,3244.7,3244.5,0.8267]
["bitfinex","ETHUSD",1736559715902,3.08132,3245.4,3244.5,0.8267]
["bitfinex","ETHUSD",1736559716416,0.14294404,3245.3,3244.5,0.8267]
["bitfinex","ETHUSD",1736559716718,0.14294404,3245.3,3244.6,0.714193]
["bitfinex","ETHUSD",1736559717786,0.0225,3245.7,3244.6,0.714193]
["bitfinex","ETHUSD",1736559718080,0.14302699,3245.2,3244.6,0.714193]
["bitfinex","ETHUSD",1736559718284,3.08128,3245.4,3244.6,0.714193]
["bitfinex","ETHUSD",1736559718814,0.14306358,3245.3,3244.6,0.714193]
["bitfinex","ETHUSD",1736559719009,0.14306358,3245.3,3244.5,0.8267]
["bitfinex","ETHUSD",1736559719010,0.14306358,3245.3,3244.7,0.1540893]
["bitfinex","ETHUSD",1736559723545,0.14306358,3245.3,3244.8,0.832]
["bitfinex","ETHUSD",1736559723729,0.14306358,3245.3,3244.8,0.8628153]
["bitfinex","ETHUSD",1736559723967,0.14262571,3245.2,3244.8,0.8628153]
["bitfinex","ETHUSD",1736559724280,3.0812,3245.5,3244.8,0.832]
["bitfinex","ETHUSD",1736559724441,0.14262,3245.1,3244.8,1.23060893]
["bitfinex","ETHUSD",1736559724641,3.0812,3245.5,3244.8,1.23060893]
["bitfinex","ETHUSD",1736559724878,0.14258945,3245.0,3244.8,1.23060893]
["bitfinex","ETHUSD",1736559725082,3.0812,3245.5,3244.8,1.23060893]
["bitfinex","ETHUSD",1736559725557,0.14268106,3245.4,3244.8,1.23060893]
["bitfinex","ETHUSD",1736559725744,0.7584,3245.3,3244.5,0.832]
["bitfinex","ETHUSD",1736559725944,3.08156,3245.2,3244.5,0.832]
["bitfinex","ETHUSD",1736559726145,0.14261996,3245.2,3244.5,0.832]
["bitfinex","ETHUSD",1736559726571,3.08129,3245.4,3244.5,0.832]
["bitfinex","ETHUSD",1736559726876,0.14262,3245.1,3244.5,0.832]
["bitfinex","ETHUSD",1736559727085,3.08129,3245.4,3244.5,4.246732]
["bitfinex","ETHUSD",1736559727581,0.1426811,3245.3,3244.5,4.246732]
["bitfinex","ETHUSD",1736559728474,0.1426811,3245.3,3244.5,4.479732]
["bitfinex","ETHUSD",1736559732591,0.28397265,3245.2,3244.5,4.479732]
["bitfinex","ETHUSD",1736559732756,0.14258941,3245.1,3244.5,4.479732]
["bitfinex","ETHUSD",1736559732958,0.14258941,3245.1,3244.6,0.7561962]
["bitfinex","ETHUSD",1736559734195,0.14258945,3245.0,3244.6,0.7561962]
["bitfinex","ETHUSD",1736559734369,3.08129,3245.4,3244.6,0.7561962]
["bitfinex","ETHUSD",1736559734569,0.1426735,3245.3,3244.6,0.7561962]
["bitfinex","ETHUSD",1736559734985,0.1426735,3245.3,3244.5,4.14713]
["bitfinex","ETHUSD",1736559735692,0.28473909,3245.2,3244.5,4.14713]
["bitfinex","ETHUSD",1736559736085,0.13776394,3245.1,3244.5,4.14713]
["bitfinex","ETHUSD",1736559736691,0.28473909,3245.0,3244.5,4.14713]
["bitfinex","ETHUSD",1736559737100,0.13770283,3244.9,3244.5,4.14713]
["bitfinex","ETHUSD",1736559737314,0.13770283,3244.9,3244.6,0.414713]
["bitfinex","ETHUSD",1736559737603,0.28473909,3245.0,3244.6,0.414713]
["bitfinex","ETHUSD",1736559737962,0.28473909,3244.8,3244.6,0.414713]
["bitfinex","ETHUSD",1736559738163,0.28473909,3244.8,3244.5,1.06]
["bitfinex","ETHUSD",1736559738507,0.13767231,3244.7,3244.5,1.06]
["bitfinex","ETHUSD",1736559738818,0.28473909,3244.8,3244.5,1.06]
["bitfinex","ETHUSD",1736559738995,0.13704569,3244.6,3244.5,1.06]
["bitfinex","ETHUSD",1736559739493,3.08138,3245.3,3244.5,1.06]
["bitfinex","ETHUSD",1736559739899,0.42225451,3245.2,3244.5,1.06]
["bitfinex","ETHUSD",1736559740061,0.42225451,3245.2,3244.5,1.474222]
["bitfinex","ETHUSD",1736559741162,0.2850255,3245.1,3244.5,1.474222]
["bitfinex","ETHUSD",1736559741402,0.42220666,3245.1,3244.5,1.474222]
["bitfinex","ETHUSD",1736559741897,0.42220666,3245.1,3244.7,3.08193]
["bitfinex","ETHUSD",1736559742074,0.42220666,3245.1,3244.8,0.83251534]
["bitfinex","ETHUSD",1736559742275,0.2850255,3245.0,3244.8,0.83251534]
["bitfinex","ETHUSD",1736559742474,0.2850255,3245.0,3244.8,1.52396987]
["bitfinex","ETHUSD",1736559742692,0.13483481,3244.9,3244.8,1.52396987]
["bitfinex","ETHUSD",1736559743881,3.08116,3245.6,3244.8,1.52396987]
["bitfinex","ETHUSD",1736559744086,0.13489537,3244.9,3244.8,0.83251534]
["bitfinex","ETHUSD",1736559744300,3.08116,3245.6,3244.8,0.83251534]
["bitfinex","ETHUSD",1736559745117,0.13509545,3245.5,3244.8,0.83251534]
["bitfinex","ETHUSD",1736559745622,0.13509545,3245.5,3244.9,0.8017]
["bitfinex","ETHUSD",1736559745828,1.45928744,3246.1,3244.9,0.8017]
["bitfinex","ETHUSD",1736559745829,0.0225,3245.8,3244.9,0.8017]
["bitfinex","ETHUSD",1736559746120,0.13505626,3245.4,3244.9,0.8017]
["bitfinex","ETHUSD",1736559746306,0.42006344,3245.4,3245.0,0.8017]
["bitfinex","ETHUSD",1736559746512,0.28500718,3245.4,3245.0,0.8017]
["bitfinex","ETHUSD",1736559747408,0.28500718,3245.3,3245.0,0.8017]
["bitfinex","ETHUSD",1736559748299,0.28500718,3245.2,3245.0,0.8017]
["bitfinex","ETHUSD",1736559749499,3.0811,3245.6,3245.0,0.8017]
["bitfinex","ETHUSD",1736559749799,0.13028741,3245.1,3245.0,0.8017]
["bitfinex","ETHUSD",1736559750599,0.015,3245.6,3245.0,0.8017]
["bitfinex","ETHUSD",1736559750812,0.13028741,3245.1,3245.0,0.8017]
["bitfinex","ETHUSD",1736559751014,0.015,3245.6,3245.0,0.8017]
["bitfinex","ETHUSD",1736559751199,0.13028741,3245.1,3245.0,0.8017]
["bitfinex","ETHUSD",1736559751524,0.015,3245.6,3245.0,0.8017]
["bitfinex","ETHUSD",1736559752123,0.13039884,3245.5,3245.0,0.8017]
["bitfinex","ETHUSD",1736559753125,0.28490271,3245.4,3245.0,0.8017]
["bitfinex","ETHUSD",1736559753421,0.13035359,3245.3,3245.0,0.8017]
["bitfinex","ETHUSD",1736559753624,0.4152563,3245.3,3245.0,0.8017]
["bitfinex","ETHUSD",1736559754900,0.28490271,3245.2,3245.0,0.8017]
["bitfinex","ETHUSD",1736559755201,0.1302925,3245.1,3245.0,0.8017]
["bitfinex","ETHUSD",1736559755989,3.0961,3245.6,3245.0,0.8017]
["bitfinex","ETHUSD",1736559756186,0.13041468,3245.5,3245.0,0.8017]
["bitfinex","ETHUSD",1736559757127,0.28500522,3245.4,3245.0,0.8017]
["bitfinex","ETHUSD",1736559757507,0.13035359,3245.3,3245.0,0.8017]
["bitfinex","ETHUSD",1736559758339,0.28500522,3245.2,3245.0,0.8017]
["bitfinex","ETHUSD",1736559758636,0.1302925,3245.1,3245.0,0.8017]
["bitfinex","ETHUSD",1736559760522,3.0961,3245.6,3245.0,0.8017]
["bitfinex","ETHUSD",1736559760721,0.1302925,3245.1,3245.0,0.8017]
["bitfinex","ETHUSD",1736559761039,0.015,3245.6,3245.0,0.8017]
["bitfinex","ETHUSD",1736559761244,0.13034542,3245.5,3245.0,0.8017]
["bitfinex","ETHUSD",1736559762540,0.28502689,3245.4,3245.0,0.8017]
["bitfinex","ETHUSD",1736559762835,0.12987913,3245.3,3245.0,0.8017]
["bitfinex","ETHUSD",1736559763540,0.28502689,3245.2,3245.0,0.8017]
["bitfinex","ETHUSD",1736559763903,0.12982413,3245.1,3245.0,0.8017]
["bitfinex","ETHUSD",1736559764702,0.41485102,3245.1,3245.0,0.8017]
["bitfinex","ETHUSD",1736559766935,0.12982413,3245.1,3245.0,0.8017]
["bitfinex","ETHUSD",1736559767302,3.85419,3245.6,3245.0,0.8017]
["bitfinex","ETHUSD",1736559767505,0.12960746,3245.1,3245.0,0.8017]
["bitfinex","ETHUSD",1736559767709,3.85419,3245.6,3245.0,0.8017]
["bitfinex","ETHUSD",1736559767909,0.12960746,3245.1,3245.0,0.8017]
["bitfinex","ETHUSD",1736559768109,3.85419,3245.6,3245.0,0.8017]
["bitfinex","ETHUSD",1736559768346,0.12960746,3245.1,3245.0,0.8017]
["bitfinex","ETHUSD",1736559768881,3.85419,3245.6,3245.0,0.8017]
["bitfinex","ETHUSD",1736559769040,0.41471778,3245.1,3245.0,0.8017]
["bitfinex","ETHUSD",1736559769351,0.0075,3244.9,3243.5,0.7679]
["bitfinex","ETHUSD",1736559769557,0.0075,3244.9,3243.7,3.08287]
["bitfinex","ETHUSD",1736559769558,0.7581,3244.6,3243.7,3.08287]
["bitfinex","ETHUSD",1736559769709,0.7581,3244.6,3243.8,0.330487]
["bitfinex","ETHUSD",1736559769909,0.12939556,3244.5,3243.9,0.7679]
["bitfinex","ETHUSD",1736559770109,0.41450588,3244.5,3243.9,0.7679]
["bitfinex","ETHUSD",1736559770513,0.41450588,3244.5,3243.9,3.79872374]
["bitfinex","ETHUSD",1736559770737,0.41450588,3244.5,3244.0,0.72119207]
["bitfinex","ETHUSD",1736559770928,0.41450588,3244.5,3244.2,0.7679]
["bitfinex","ETHUSD",1736559771321,0.28511032,3244.4,3244.3,0.03082189]
["bitfinex","ETHUSD",1736559771555,0.28511032,3244.4,3244.3,6.85022]
["bitfinex","ETHUSD",1736559771716,0.41404723,3244.4,3244.3,6.85022]
["bitfinex","ETHUSD",1736559772053,0.28511032,3244.4,3244.3,7.535242]
["bitfinex","ETHUSD",1736559772249,0.7581,3245.4,3244.4,6.08214]
["bitfinex","ETHUSD",1736559772439,0.1289091,3245.3,3244.5,0.222]
["bitfinex","ETHUSD",1736559772639,0.1289091,3245.3,3244.5,3.30412]
["bitfinex","ETHUSD",1736559772839,0.1289091,3245.3,3244.6,3.7679]
["bitfinex","ETHUSD",1736559773039,0.1289091,3245.3,3244.7,0.707202]
["bitfinex","ETHUSD",1736559773420,0.1289091,3245.3,3244.6,3.84994]
["bitfinex","ETHUSD",1736559773656,3.83914,3245.7,3244.6,3.84994]
["bitfinex","ETHUSD",1736559773961,0.2848336,3245.2,3244.6,3.84994]
["bitfinex","ETHUSD",1736559774252,0.12932822,3245.1,3244.6,3.84994]
["bitfinex","ETHUSD",1736559775030,0.015,3245.6,3244.6,3.84994]
["bitfinex","ETHUSD",1736559775226,0.015,3245.6,3244.7,0.407194]
["bitfinex","ETHUSD",1736559775227,0.1294807,3245.5,3244.7,0.407194]
["bitfinex","ETHUSD",1736559776143,0.1294807,3245.5,3244.8,0.222]
["bitfinex","ETHUSD",1736559776457,0.28484321,3245.4,3244.8,0.222]
["bitfinex","ETHUSD",1736559776619,0.12944555,3245.3,3244.8,0.222]
["bitfinex","ETHUSD",1736559777516,0.28484321,3245.2,3244.8,0.222]
["bitfinex","ETHUSD",1736559777723,0.28484321,3245.2,3244.8,0.6699134]
["bitfinex","ETHUSD",1736559778032,0.12797803,3245.1,3244.8,0.6699134]
["bitfinex","ETHUSD",1736559778822,3.09611,3245.6,3244.8,0.6699134]
["bitfinex","ETHUSD",1736559779134,0.12794747,3245.0,3244.8,0.6699134]
["bitfinex","ETHUSD",1736559779446,0.12791692,3244.9,3244.8,0.6699134]
["bitfinex","ETHUSD",1736559779654,3.09611,3245.6,3244.8,0.6699134]
["bitfinex","ETHUSD",1736559779960,0.12791692,3244.9,3244.8,0.6699134]
["bitfinex","ETHUSD",1736559780161,3.09611,3245.6,3244.8,0.6699134]
["bitfinex","ETHUSD",1736559780369,0.12791692,3244.9,3244.8,0.6699134]
["bitfinex","ETHUSD",1736559780570,3.09611,3245.6,3244.8,0.6699134]
["bitfinex","ETHUSD",1736559780571,3.09611,3245.6,3244.9,0.7918]
["bitfinex","ETHUSD",1736559780744,0.015,3245.6,3244.9,1.24616534]
["bitfinex","ETHUSD",1736559780929,0.015,3245.6,3244.9,0.7918]
["bitfinex","ETHUSD",1736559781186,0.28483985,3245.5,3244.9,0.7918]
["bitfinex","ETHUSD",1736559782341,0.12816633,3245.4,3244.9,0.7918]
["bitfinex","ETHUSD",1736559782667,0.41300618,3245.4,3244.9,0.7918]
["bitfinex","ETHUSD",1736559782973,0.41300618,3245.4,3245.0,0.409563]
["bitfinex","ETHUSD",1736559783359,0.28483985,3245.3,3245.0,0.409563]
["bitfinex","ETHUSD",1736559783745,0.12803171,3245.2,3245.0,0.409563]
["bitfinex","ETHUSD",1736559783944,0.12803171,3245.2,3245.0,3.08164]
["bitfinex","ETHUSD",1736559784159,0.28483985,3245.3,3245.2,0.7918]
["bitfinex","ETHUSD",1736559784672,0.0075,3245.9,3245.2,0.7918]
["bitfinex","ETHUSD",1736559784874,0.12673343,3245.8,3245.2,0.7918]
["bitfinex","ETHUSD",1736559785750,0.28463994,3245.7,3245.2,3.87327]
["bitfinex","ETHUSD",1736559786080,0.12684346,3245.6,3245.3,0.39040821]
["bitfinex","ETHUSD",1736559787276,0.015,3246.0,3245.3,0.39040821]
["bitfinex","ETHUSD",1736559787487,0.12692644,3245.9,3245.3,0.39040821]
["bitfinex","ETHUSD",1736559787978,0.12692644,3245.9,3245.5,3.89984]
["bitfinex","ETHUSD",1736559788273,0.41147566,3245.8,3245.5,3.89984]
["bitfinex","ETHUSD",1736559788635,0.28456798,3245.8,3245.6,3.08107]
["bitfinex","ETHUSD",1736559788835,0.28456798,3245.8,3245.7,0.222]
["bitfinex","ETHUSD",1736559789377,0.28456798,3245.8,3245.7,3.30299]
["bitfinex","ETHUSD",1736559789538,0.8086,3246.4,3245.7,3.715159]
["bitfinex","ETHUSD",1736559789739,0.0225,3246.6,3245.8,0.8187]
["bitfinex","ETHUSD",1736559790261,0.12750422,3246.5,3245.8,0.8187]
["bitfinex","ETHUSD",1736559790861,0.28430469,3246.4,3245.8,0.8187]
["bitfinex","ETHUSD",1736559791416,0.28430469,3246.4,3245.8,0.84950594]
["bitfinex","ETHUSD",1736559791563,0.28430469,3246.4,3245.9,0.45646649]
["bitfinex","ETHUSD",1736559791965,0.0225,3246.6,3245.9,0.45646649]
["bitfinex","ETHUSD",1736559792163,0.12745798,3246.3,3245.9,0.45646649]
["bitfinex","ETHUSD",1736559792473,0.12744843,3246.2,3245.9,0.45646649]
["bitfinex","ETHUSD",1736559792690,0.0225,3246.6,3245.9,0.45646649]
["bitfinex","ETHUSD",1736559792888,0.12746483,3246.1,3245.9,0.45646649]
["bitfinex","ETHUSD",1736559793100,0.2840988,3246.5,3245.9,0.45646649]
["bitfinex","ETHUSD",1736559793277,0.12743429,3246.0,3245.8,0.8187]
["bitfinex","ETHUSD",1736559793597,0.2840988,3246.5,3245.8,0.8187]
["bitfinex","ETHUSD",1736559794096,0.12772112,3246.4,3245.8,0.8187]
["bitfinex","ETHUSD",1736559794556,0.0225,3246.6,3245.8,0.8187]
["bitfinex","ETHUSD",1736559794890,0.12790066,3246.5,3245.8,0.84950594]
["bitfinex","ETHUSD",1736559795097,0.12790066,3246.5,3245.9,0.41524859]
["bitfinex","ETHUSD",1736559799309,0.12790066,3246.5,3245.9,0.8187]
["bitfinex","ETHUSD",1736559799491,0.12790066,3246.5,3245.9,3.8187]
["bitfinex","ETHUSD",1736559800604,0.12790066,3246.5,3245.9,0.8187]
["bitfinex","ETHUSD",1736559802798,0.12790066,3246.5,3245.9,1.0377]
["bitfinex","ETHUSD",1736559803708,0.28402486,3246.4,3245.9,1.0377]
["bitfinex","ETHUSD",1736559803904,0.28402486,3246.4,3246.0,0.40685059]
["bitfinex","ETHUSD",1736559804104,0.12378757,3246.3,3245.9,1.0377]
["bitfinex","ETHUSD",1736559804307,0.07378757,3246.3,3245.9,1.0377]
["bitfinex","ETHUSD",1736559804510,0.12201999,3246.3,3245.9,1.0377]
["bitfinex","ETHUSD",1736559805740,0.12201999,3246.3,3245.5,0.8187]
["bitfinex","ETHUSD",1736559806014,0.8244,3246.3,3245.4,3.08121]
["bitfinex","ETHUSD",1736559806187,3.1032,3246.1,3245.3,0.8187]
["bitfinex","ETHUSD",1736559806388,0.0075,3245.9,3245.3,0.8187]
["bitfinex","ETHUSD",1736559806618,0.1220103,3245.8,3245.1,3.08151]
["bitfinex","ETHUSD",1736559806934,0.1220103,3245.8,3245.2,3.45024818]
["bitfinex","ETHUSD",1736559807140,0.1220103,3245.8,3245.2,0.45024818]
["bitfinex","ETHUSD",1736559807350,0.1220103,3245.8,3245.0,0.8187]
["bitfinex","ETHUSD",1736559807476,0.1220103,3245.8,3244.5,0.06987545]
["bitfinex","ETHUSD",1736559807477,0.015,3245.6,3244.7,0.7589]
["bitfinex","ETHUSD",1736559807675,0.12126289,3245.5,3244.8,0.219]
["bitfinex","ETHUSD",1736559807913,0.40534079,3245.5,3244.8,0.219]
["bitfinex","ETHUSD",1736559808885,0.40534079,3245.5,3244.8,0.24981468]
["bitfinex","ETHUSD",1736559809097,0.2840779,3245.4,3244.8,0.03081468]
["bitfinex","ETHUSD",1736559809302,0.2840779,3245.4,3244.8,0.24981468]
["bitfinex","ETHUSD",1736559809492,0.1211912,3245.3,3244.8,0.24981468]
["bitfinex","ETHUSD",1736559809692,0.2840779,3245.4,3244.8,0.24981468]
["bitfinex","ETHUSD",1736559809693,0.2840779,3245.4,3244.8,3.33166468]
["bitfinex","ETHUSD",1736559809910,0.1211912,3245.3,3244.9,0.40905647]
["bitfinex","ETHUSD",1736559810413,0.7555,3245.7,3244.9,0.40905647]
["bitfinex","ETHUSD",1736559810713,0.12128282,3245.6,3244.9,0.40905647]
["bitfinex","ETHUSD",1736559811475,0.2840088,3245.5,3244.9,0.40905647]
["bitfinex","ETHUSD",1736559811679,0.2840088,3245.5,3244.8,0.219]
["bitfinex","ETHUSD",1736559811875,0.12089918,3245.4,3244.8,0.219]
["bitfinex","ETHUSD",1736559812392,0.2840088,3245.3,3244.8,0.219]
["bitfinex","ETHUSD",1736559812587,0.1208562,3245.2,3244.8,0.219]
["bitfinex","ETHUSD",1736559812793,0.2840088,3245.3,3244.8,0.219]
["bitfinex","ETHUSD",1736559813092,0.12078651,3245.2,3244.8,0.219]
["bitfinex","ETHUSD",1736559813304,0.0075,3245.5,3244.7,0.7589]
["bitfinex","ETHUSD",1736559813494,0.12094974,3245.1,3244.7,0.9779]
["bitfinex","ETHUSD",1736559813696,0.0075,3245.5,3244.7,0.9779]
["bitfinex","ETHUSD",1736559813897,0.12104137,3245.4,3244.7,1.39089055]
["bitfinex","ETHUSD",1736559815115,0.12104137,3245.4,3244.7,4.39089055]
["bitfinex","ETHUSD",1736559816781,0.12104137,3245.4,3244.7,4.17189055]
["bitfinex","ETHUSD",1736559817026,0.7555,3245.3,3244.7,4.39089055]
["bitfinex","ETHUSD",1736559817326,0.87531618,3245.3,3244.7,4.39089055]
["bitfinex","ETHUSD",1736559817622,0.87531618,3245.3,3244.8,0.74728906]
["bitfinex","ETHUSD",1736559818456,0.87531618,3245.3,3244.7,0.41299055]
["bitfinex","ETHUSD",1736559819269,0.87531618,3245.3,3244.5,0.06987545]
["bitfinex","ETHUSD",1736559819270,3.08186,3244.8,3244.5,0.06987545]
["bitfinex","ETHUSD",1736559819404,3.08186,3244.8,3243.8,3.84168]
["bitfinex","ETHUSD",1736559819405,0.0075,3244.6,3244.0,0.219]
["bitfinex","ETHUSD",1736559819611,3.08954,3244.6,3244.0,0.219]
["bitfinex","ETHUSD",1736559819923,0.11978107,3244.5,3244.2,0.7834]
["bitfinex","ETHUSD",1736559820335,0.0075,3244.6,3244.0,0.219]
["bitfinex","ETHUSD",1736559820518,0.11893215,3244.4,3244.0,0.219]
["bitfinex","ETHUSD",1736559820842,0.11877143,3244.3,3244.2,0.7834]
["bitfinex","ETHUSD",1736559821069,0.0225,3245.0,3244.2,0.7834]
["bitfinex","ETHUSD",1736559821638,0.11895478,3244.9,3244.2,0.7834]
["bitfinex","ETHUSD",1736559821846,0.11895478,3244.9,3244.3,0.38967239]
["bitfinex","ETHUSD",1736559823211,0.8053,3245.2,3244.4,0.03082077]
["bitfinex","ETHUSD",1736559823415,0.11895149,3244.8,3244.3,3.08223]
["bitfinex","ETHUSD",1736559823727,0.8053,3245.2,3244.3,3.08223]
["bitfinex","ETHUSD",1736559824056,0.8053,3245.2,3244.4,0.24981832]
["bitfinex","ETHUSD",1736559824244,0.11904314,3245.1,3244.4,0.24981832]
["bitfinex","ETHUSD",1736559824410,0.11904314,3245.1,3244.5,0.33320483]
["bitfinex","ETHUSD",1736559825718,0.8053,3245.0,3244.5,0.33320483]
["bitfinex","ETHUSD",1736559826131,0.11893308,3244.9,3244.3,3.08223]
["bitfinex","ETHUSD",1736559826677,0.11893308,3244.9,3244.2,3.219]
["bitfinex","ETHUSD",1736559826819,0.11893308,3244.9,3243.9,0.62262595]
["bitfinex","ETHUSD",1736559826820,0.8053,3244.5,3243.9,0.62262595]
["bitfinex","ETHUSD",1736559827463,0.8053,3244.7,3244.0,0.03082414]
["bitfinex","ETHUSD",1736559827659,0.11874719,3244.4,3244.1,0.37361301]
["bitfinex","ETHUSD",1736559827819,0.8053,3245.0,3244.2,0.7834]
["bitfinex","ETHUSD",1736559828162,0.11871663,3244.3,3244.2,0.7834]
["bitfinex","ETHUSD",1736559828346,0.0075,3244.9,3244.2,0.7834]
["bitfinex","ETHUSD",1736559828544,0.11871663,3244.3,3244.2,0.7834]
["bitfinex","ETHUSD",1736559828857,0.11859946,3244.3,3244.2,1.169994]
["bitfinex","ETHUSD",1736559829054,3.08928,3244.9,3244.2,1.169994]
["bitfinex","ETHUSD",1736559829359,0.11859946,3244.3,3244.2,0.7834]
["bitfinex","ETHUSD",1736559829659,0.11857343,3244.3,3244.2,0.7834]
["bitfinex","ETHUSD",1736559829841,3.08928,3244.9,3244.2,0.7834]
["bitfinex","ETHUSD",1736559830047,0.11857343,3244.3,3244.2,0.7834]
["bitfinex","ETHUSD",1736559830357,3.08928,3244.9,3244.2,0.7834]
["bitfinex","ETHUSD",1736559830519,0.11857343,3244.3,3244.2,0.7834]
["bitfinex","ETHUSD",1736559830720,3.08928,3244.9,3244.2,1.169994]
["bitfinex","ETHUSD",1736559831033,3.08928,3244.9,3244.2,0.7834]
["bitfinex","ETHUSD",1736559831241,0.11872625,3244.8,3244.2,0.7834]
["bitfinex","ETHUSD",1736559831647,0.11872625,3244.8,3244.2,0.81422026]
["bitfinex","ETHUSD",1736559831819,0.8053,3245.0,3244.2,0.81422026]
["bitfinex","ETHUSD",1736559832019,0.11869569,3244.7,3244.2,0.81422026]
["bitfinex","ETHUSD",1736559832251,0.8053,3245.0,3244.3,0.38967003]
["bitfinex","ETHUSD",1736559832419,0.11868246,3244.6,3244.3,0.38967003]
["bitfinex","ETHUSD",1736559832840,0.8053,3245.0,3244.3,0.38967003]
["bitfinex","ETHUSD",1736559833014,0.11865189,3244.5,3244.3,0.38967003]
["bitfinex","ETHUSD",1736559833219,0.8053,3245.0,3244.3,0.38967003]
["bitfinex","ETHUSD",1736559833551,0.11877414,3244.9,3244.3,0.38967003]
["bitfinex","ETHUSD",1736559833721,0.11877414,3244.9,3244.4,0.42038903]
["bitfinex","ETHUSD",1736559834351,0.11877414,3244.9,3244.3,0.38967003]
["bitfinex","ETHUSD",1736559834514,3.20053414,3244.9,3244.0,3.0]
["bitfinex","ETHUSD",1736559834713,3.88716,3244.8,3244.0,3.0]
["bitfinex","ETHUSD",1736559834938,4.00594652,3244.8,3244.0,3.0]
["bitfinex","ETHUSD",1736559835150,1.20802609,3244.8,3244.0,3.0]
["bitfinex","ETHUSD",1736559835457,1.20802609,3244.8,3244.1,0.686608]
["bitfinex","ETHUSD",1736559836259,0.28393957,3244.7,3244.1,0.686608]
["bitfinex","ETHUSD",1736559836459,0.40285351,3244.7,3244.1,0.686608]
["bitfinex","ETHUSD",1736559837400,0.28393957,3244.6,3244.1,3.686608]
["bitfinex","ETHUSD",1736559837557,0.28393957,3244.6,3244.2,0.8142198]
["bitfinex","ETHUSD",1736559837744,0.11885282,3244.5,3244.3,3.08231]
["bitfinex","ETHUSD",1736559838093,0.28393957,3244.6,3244.4,0.38965298]
["bitfinex","ETHUSD",1736559838590,0.8053,3245.1,3244.5,0.03081785]
["bitfinex","ETHUSD",1736559838892,0.11894484,3245.0,3244.5,0.03081785]
["bitfinex","ETHUSD",1736559839093,0.11894484,3245.0,3244.5,3.11291785]
["bitfinex","ETHUSD",1736559839293,3.88662,3245.4,3244.6,0.7834]
["bitfinex","ETHUSD",1736559839455,0.11891429,3244.9,3244.7,0.42044801]
["bitfinex","ETHUSD",1736559839637,0.7579,3245.8,3245.0,3.08159]
["bitfinex","ETHUSD",1736559839978,0.7579,3245.8,3245.0,3.11240264]
["bitfinex","ETHUSD",1736559840353,0.11946494,3245.7,3245.0,3.11240264]
["bitfinex","ETHUSD",1736559841286,0.28436786,3245.6,3245.0,3.11240264]
["bitfinex","ETHUSD",1736559841497,0.28436786,3245.6,3245.0,0.03081264]
["bitfinex","ETHUSD",1736559841656,0.28436786,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1736559841856,0.28436786,3245.6,3245.2,0.31123726]
["bitfinex","ETHUSD",1736559842095,0.28436786,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736559842297,0.28436786,3245.6,3245.5,6.3319868]
["bitfinex","ETHUSD",1736559842592,0.28436786,3245.6,3245.5,7.09448]
["bitfinex","ETHUSD",1736559842984,3.83767,3247.0,3245.7,0.7933]
["bitfinex","ETHUSD",1736559843185,0.7579,3247.0,3246.1,3.87391]
["bitfinex","ETHUSD",1736559843504,0.11588493,3246.9,3246.2,0.03080084]
["bitfinex","ETHUSD",1736559843799,0.11588493,3246.9,3246.1,3.87391]
["bitfinex","ETHUSD",1736559843980,0.39982783,3246.9,3246.1,3.87391]
["bitfinex","ETHUSD",1736559844565,0.39982783,3246.9,3246.2,0.03080036]
["bitfinex","ETHUSD",1736559844761,0.39982783,3246.9,3246.3,0.39047104]
["bitfinex","ETHUSD",1736559844959,0.39982783,3246.9,3246.4,0.03079999]
["bitfinex","ETHUSD",1736559845387,0.11588493,3246.9,3246.4,0.03079999]
["bitfinex","ETHUSD",1736559846004,0.11588493,3246.9,3246.4,0.25079999]
["bitfinex","ETHUSD",1736559846295,0.7579,3247.3,3246.4,0.22]
["bitfinex","ETHUSD",1736559846523,0.7579,3247.3,3246.5,0.330041]
["bitfinex","ETHUSD",1736559846712,3.8374,3247.3,3246.5,0.330041]
["bitfinex","ETHUSD",1736559846895,0.28324592,3247.2,3246.5,0.330041]
["bitfinex","ETHUSD",1736559847402,0.28324592,3247.2,3246.6,0.03079801]
["bitfinex","ETHUSD",1736559847581,0.11634859,3247.1,3246.6,0.03079801]
["bitfinex","ETHUSD",1736559847778,0.11634859,3247.1,3246.5,0.330041]
["bitfinex","ETHUSD",1736559848066,0.11634859,3247.1,3246.4,0.22]
["bitfinex","ETHUSD",1736559848400,3.8374,3247.3,3246.4,0.22]
["bitfinex","ETHUSD",1736559848598,0.11631807,3247.0,3246.4,0.22]
["bitfinex","ETHUSD",1736559848761,3.8374,3247.3,3246.4,0.22]
["bitfinex","ETHUSD",1736559849099,3.0793,3247.5,3246.6,0.7933]
["bitfinex","ETHUSD",1736559849291,0.1165126,3247.2,3246.7,0.03079651]
["bitfinex","ETHUSD",1736559849466,3.0793,3247.5,3246.7,0.03079651]
["bitfinex","ETHUSD",1736559849667,0.11648209,3247.1,3246.7,0.03079651]
["bitfinex","ETHUSD",1736559849866,3.0793,3247.5,3246.7,0.03079651]
["bitfinex","ETHUSD",1736559850093,0.11657477,3247.0,3246.7,0.03079651]
["bitfinex","ETHUSD",1736559850297,3.0793,3247.5,3246.7,0.03079651]
["bitfinex","ETHUSD",1736559850473,0.11654425,3246.9,3246.7,0.03079651]
["bitfinex","ETHUSD",1736559850675,3.8371,3247.6,3246.6,0.7933]
["bitfinex","ETHUSD",1736559850899,0.11651373,3246.8,3246.7,0.387352]
["bitfinex","ETHUSD",1736559851063,3.8371,3247.6,3246.7,0.387352]
["bitfinex","ETHUSD",1736559851265,0.7579,3247.6,3246.7,3.467392]
["bitfinex","ETHUSD",1736559851629,0.7579,3247.6,3246.7,0.387352]
["bitfinex","ETHUSD",1736559851833,0.7579,3247.6,3246.8,0.03079471]
["bitfinex","ETHUSD",1736559852225,0.7579,3247.6,3246.7,0.387352]
["bitfinex","ETHUSD",1736559852390,0.7579,3247.6,3246.8,0.45687391]
["bitfinex","ETHUSD",1736559852591,0.7579,3247.6,3246.6,0.7933]
["bitfinex","ETHUSD",1736559852909,0.7579,3247.6,3246.8,3.11069455]
["bitfinex","ETHUSD",1736559853307,0.7579,3247.6,3246.8,0.03079455]
["bitfinex","ETHUSD",1736559853511,3.07949,3247.3,3246.7,0.22]
["bitfinex","ETHUSD",1736559853816,0.0075,3247.5,3246.8,0.03079643]
["bitfinex","ETHUSD",1736559854036,3.07938,3247.4,3246.8,0.03079643]
["bitfinex","ETHUSD",1736559854411,3.07938,3247.4,3246.7,0.22]
["bitfinex","ETHUSD",1736559854799,0.11755569,3247.3,3246.8,0.03079643]
["bitfinex","ETHUSD",1736559854998,0.7579,3247.2,3246.7,0.22]
["bitfinex","ETHUSD",1736559855339,0.11749467,3247.1,3246.8,0.03079643]
["bitfinex","ETHUSD",1736559855640,0.11749467,3247.1,3246.7,0.322]
["bitfinex","ETHUSD",1736559855799,0.11749467,3247.1,3246.3,0.22]
["bitfinex","ETHUSD",1736559855800,3.07979,3247.0,3246.3,0.22]
["bitfinex","ETHUSD",1736559856314,0.11732252,3246.9,3246.3,0.22]
["bitfinex","ETHUSD",1736559856627,0.11732252,3246.9,3246.3,0.62133]
["bitfinex","ETHUSD",1736559856998,0.11732252,3246.9,3246.3,0.40133]
["bitfinex","ETHUSD",1736559857425,3.08013,3246.7,3245.8,1.17263]
["bitfinex","ETHUSD",1736559857620,3.19730293,3246.6,3246.0,0.22]
["bitfinex","ETHUSD",1736559857935,3.19730293,3246.6,3245.9,0.22]
["bitfinex","ETHUSD",1736559859444,3.19730293,3246.6,3245.9,0.25080434]
["bitfinex","ETHUSD",1736559859742,3.19730293,3246.6,3245.9,0.22]
["bitfinex","ETHUSD",1736559860624,3.08024,3246.5,3245.9,0.218]
["bitfinex","ETHUSD",1736559860825,3.08024,3246.5,3245.9,0.4201252]
["bitfinex","ETHUSD",1736559861033,0.1169315,3246.4,3245.9,0.4201252]
["bitfinex","ETHUSD",1736559861641,0.1169315,3246.4,3245.9,0.2021252]
["bitfinex","ETHUSD",1736559862406,0.015,3246.7,3245.9,0.23292955]
["bitfinex","ETHUSD",1736559862629,3.19713255,3246.6,3245.9,0.23292955]
["bitfinex","ETHUSD",1736559864430,3.19713255,3246.6,3245.9,0.2021252]
["bitfinex","ETHUSD",1736559864818,3.08027,3246.5,3245.9,0.2021252]
["bitfinex","ETHUSD",1736559865217,0.1169315,3246.4,3245.9,0.2021252]
["bitfinex","ETHUSD",1736559866406,0.1169315,3246.4,3245.9,0.23292956]
["bitfinex","ETHUSD",1736559866963,3.09507,3246.7,3245.9,0.23292956]
["bitfinex","ETHUSD",1736559867165,0.11690097,3246.3,3245.9,0.23292956]
["bitfinex","ETHUSD",1736559867336,3.09507,3246.7,3245.9,0.23292956]
["bitfinex","ETHUSD",1736559867543,0.11687044,3246.2,3245.9,0.23292956]
["bitfinex","ETHUSD",1736559867869,0.28348563,3246.6,3245.9,0.23292956]
["bitfinex","ETHUSD",1736559868079,0.1168399,3246.1,3245.9,0.23292956]
["bitfinex","ETHUSD",1736559868425,0.28348563,3246.6,3245.9,0.23292956]
["bitfinex","ETHUSD",1736559868624,0.11680937,3246.0,3245.9,0.23292956]
["bitfinex","ETHUSD",1736559868826,0.28348563,3246.6,3245.9,0.2021252]
["bitfinex","ETHUSD",1736559869131,3.09507,3246.7,3245.9,0.23292979]
["bitfinex","ETHUSD",1736559869423,0.11687533,3246.5,3245.9,0.23292979]
["bitfinex","ETHUSD",1736559869628,0.11690585,3246.6,3245.9,0.23292979]
["bitfinex","ETHUSD",1736559869828,0.1168448,3246.4,3245.9,0.23292979]
["bitfinex","ETHUSD",1736559870032,3.09507,3246.7,3245.9,0.23292979]
["bitfinex","ETHUSD",1736559870033,0.11681427,3246.3,3245.9,0.23292979]
["bitfinex","ETHUSD",1736559870452,0.11678374,3246.2,3245.9,0.23292956]
["bitfinex","ETHUSD",1736559870638,3.09507,3246.7,3245.9,0.23292956]
["bitfinex","ETHUSD",1736559870961,0.11692685,3246.6,3245.9,0.2021252]
["bitfinex","ETHUSD",1736559871161,0.11692685,3246.6,3245.9,0.23292955]
["bitfinex","ETHUSD",1736559871340,0.40085918,3246.6,3245.9,0.23292955]
["bitfinex","ETHUSD",1736559871923,0.11692685,3246.6,3245.9,0.23292804]
["bitfinex","ETHUSD",1736559872129,0.11692685,3246.6,3246.0,0.4325118]
["bitfinex","ETHUSD",1736559872342,0.11692685,3246.6,3246.1,0.03080284]
["bitfinex","ETHUSD",1736559872754,0.28404704,3246.5,3246.1,0.03080284]
["bitfinex","ETHUSD",1736559873369,0.11686579,3246.4,3246.1,0.03080284]
["bitfinex","ETHUSD",1736559874495,0.7877,3247.2,3246.4,0.8159]
["bitfinex","ETHUSD",1736559874696,0.7877,3247.5,3246.6,0.8159]
["bitfinex","ETHUSD",1736559874867,3.86682,3247.7,3246.8,3.0]
["bitfinex","ETHUSD",1736559875075,3.86682,3247.7,3246.9,0.03079504]
["bitfinex","ETHUSD",1736559875455,0.11719735,3247.6,3246.9,0.03079504]
["bitfinex","ETHUSD",1736559875799,0.11719735,3247.6,3247.0,1.1269725]
["bitfinex","ETHUSD",1736559875999,0.11719735,3247.6,3247.1,0.03079353]
["bitfinex","ETHUSD",1736559876207,3.07892,3247.9,3247.1,0.03079353]
["bitfinex","ETHUSD",1736559876208,0.0075,3247.8,3247.1,0.03079353]
["bitfinex","ETHUSD",1736559876357,0.7877,3248.0,3247.1,0.03079353]
["bitfinex","ETHUSD",1736559876562,3.86659,3248.0,3247.1,0.03079353]
["bitfinex","ETHUSD",1736559876866,3.86659,3248.0,3247.2,0.4237446]
["bitfinex","ETHUSD",1736559877087,0.7877,3248.0,3247.3,0.03079117]
["bitfinex","ETHUSD",1736559877396,0.11758566,3247.9,3247.4,0.8087]
["bitfinex","ETHUSD",1736559878500,3.08614,3248.2,3247.4,0.8087]
["bitfinex","ETHUSD",1736559878704,3.08614,3248.2,3247.4,0.83949003]
["bitfinex","ETHUSD",1736559878705,0.11774583,3247.8,3247.4,0.83949003]
["bitfinex","ETHUSD",1736559879200,3.08614,3248.2,3247.4,0.8087]
["bitfinex","ETHUSD",1736559879501,3.08614,3248.2,3247.4,1.197526]
["bitfinex","ETHUSD",1736559879802,3.07893,3247.9,3246.9,3.811]
["bitfinex","ETHUSD",1736559879977,3.07893,3247.9,3246.9,4.029]
["bitfinex","ETHUSD",1736559880178,0.11803707,3247.8,3246.9,4.029]
["bitfinex","ETHUSD",1736559880378,3.07893,3247.9,3246.9,4.029]
["bitfinex","ETHUSD",1736559880574,0.11802823,3247.7,3246.9,4.029]
["bitfinex","ETHUSD",1736559880791,3.07893,3247.9,3247.0,0.710892]
["bitfinex","ETHUSD",1736559881066,0.11805874,3247.8,3247.0,0.710892]
["bitfinex","ETHUSD",1736559883614,0.11805874,3247.8,3247.1,0.03079118]
["bitfinex","ETHUSD",1736559883816,0.11805874,3247.8,3247.2,0.811]
["bitfinex","ETHUSD",1736559883984,0.8118,3248.0,3247.3,0.03079116]
["bitfinex","ETHUSD",1736559884184,0.11791619,3247.7,3247.2,0.811]
["bitfinex","ETHUSD",1736559884411,0.8118,3248.0,3247.3,0.389059]
["bitfinex","ETHUSD",1736559884610,0.8118,3248.0,3246.7,3.07996]
["bitfinex","ETHUSD",1736559884611,3.07974,3247.1,3245.9,3.08077]
["bitfinex","ETHUSD",1736559884832,0.7811,3247.2,3245.1,9.168]
["bitfinex","ETHUSD",1736559884987,3.19708644,3247.0,3245.8,3.08089]
["bitfinex","ETHUSD",1736559885348,3.19753236,3246.9,3245.8,3.08089]
["bitfinex","ETHUSD",1736559885551,3.07996,3246.8,3245.9,0.308089]
["bitfinex","ETHUSD",1736559885707,0.11757961,3246.8,3246.0,0.218]
["bitfinex","ETHUSD",1736559885889,0.0075,3247.0,3246.0,0.218]
["bitfinex","ETHUSD",1736559886080,0.11755846,3246.7,3246.0,0.218]
["bitfinex","ETHUSD",1736559886311,3.07989,3246.9,3246.0,0.218]
["bitfinex","ETHUSD",1736559886495,0.11757632,3246.6,3246.0,0.8786979]
["bitfinex","ETHUSD",1736559886709,3.07989,3246.9,3246.0,0.8786979]
["bitfinex","ETHUSD",1736559886903,0.1175458,3246.5,3246.0,0.8786979]
["bitfinex","ETHUSD",1736559887118,3.07989,3246.9,3246.0,0.8786979]
["bitfinex","ETHUSD",1736559887424,0.11763736,3246.8,3246.0,0.8786979]
["bitfinex","ETHUSD",1736559887585,0.11763736,3246.8,3246.2,3.89731]
["bitfinex","ETHUSD",1736559887789,0.7811,3247.2,3246.2,3.89731]
["bitfinex","ETHUSD",1736559887991,0.11759917,3246.7,3246.2,3.89731]
["bitfinex","ETHUSD",1736559888300,2.61728198,3247.7,3246.4,0.8168]
["bitfinex","ETHUSD",1736559888301,0.11709912,3246.6,3246.4,0.8168]
["bitfinex","ETHUSD",1736559888489,0.015,3247.4,3246.4,0.8168]
["bitfinex","ETHUSD",1736559888690,3.09439,3247.4,3246.5,0.689721]
["bitfinex","ETHUSD",1736559891150,3.08689,3247.4,3246.5,0.689721]
["bitfinex","ETHUSD",1736559891324,3.07939,3247.4,3246.5,0.689721]
["bitfinex","ETHUSD",1736559891915,0.11741724,3247.3,3246.5,0.689721]
["bitfinex","ETHUSD",1736559892656,0.11741724,3247.3,3246.6,0.03079728]
["bitfinex","ETHUSD",1736559892975,3.86039,3247.5,3246.6,0.79256211]
["bitfinex","ETHUSD",1736559893154,3.86039,3247.5,3246.7,0.8168]
["bitfinex","ETHUSD",1736559893155,0.11742574,3247.2,3246.7,0.8168]
["bitfinex","ETHUSD",1736559893450,3.07911,3247.7,3246.8,0.03079602]
["bitfinex","ETHUSD",1736559893657,3.07911,3247.7,3246.7,3.8168]
["bitfinex","ETHUSD",1736559893842,0.11754776,3247.6,3246.7,3.8168]
["bitfinex","ETHUSD",1736559894136,0.11754776,3247.6,3246.7,4.506492]
["bitfinex","ETHUSD",1736559894341,3.07911,3247.7,3246.7,4.506492]
["bitfinex","ETHUSD",1736559894739,0.11754776,3247.6,3246.7,4.586522]
["bitfinex","ETHUSD",1736559895122,3.07911,3247.7,3246.7,4.586522]
["bitfinex","ETHUSD",1736559895445,0.11751726,3247.5,3246.7,4.586522]
["bitfinex","ETHUSD",1736559895648,0.11754776,3247.6,3246.8,0.48944654]
["bitfinex","ETHUSD",1736559895944,3.07911,3247.7,3246.9,0.232]
["bitfinex","ETHUSD",1736559896118,0.11751726,3247.5,3246.9,0.232]
["bitfinex","ETHUSD",1736559896318,3.07911,3247.7,3246.9,0.232]
["bitfinex","ETHUSD",1736559896556,0.11748675,3247.4,3246.9,0.232]
["bitfinex","ETHUSD",1736559896789,3.07911,3247.7,3246.9,0.232]
["bitfinex","ETHUSD",1736559897385,0.11754776,3247.6,3247.0,0.8168]
["bitfinex","ETHUSD",1736559897746,0.0075,3247.7,3247.0,0.8168]
["bitfinex","ETHUSD",1736559898063,0.11751726,3247.5,3247.0,3.84759433]
["bitfinex","ETHUSD",1736559898251,0.11757506,3247.6,3247.1,0.71594543]
["bitfinex","ETHUSD",1736559898564,0.11757506,3247.6,3247.0,3.84759433]
["bitfinex","ETHUSD",1736559898565,0.11771226,3247.5,3247.0,3.89647]
["bitfinex","ETHUSD",1736559898880,3.85985,3248.1,3247.0,3.89647]
["bitfinex","ETHUSD",1736559899086,3.07882,3248.0,3247.0,0.8168]
["bitfinex","ETHUSD",1736559899471,3.07882,3248.0,3247.1,0.03079121]
["bitfinex","ETHUSD",1736559899683,0.11797114,3247.9,3247.2,0.8168]
["bitfinex","ETHUSD",1736559899888,0.7811,3248.1,3247.3,0.03079121]
["bitfinex","ETHUSD",1736559900055,0.11806579,3247.9,3247.3,3.11025121]
["bitfinex","ETHUSD",1736559900384,0.8081,3248.3,3247.5,3.0792]
["bitfinex","ETHUSD",1736559900558,0.11770404,3247.8,3247.6,0.7789]
["bitfinex","ETHUSD",1736559900764,0.8081,3248.3,3247.6,0.7789]
["bitfinex","ETHUSD",1736559900961,0.11784919,3247.7,3247.6,0.7789]
["bitfinex","ETHUSD",1736559901165,0.8081,3248.3,3247.6,0.7789]
["bitfinex","ETHUSD",1736559901375,0.11784919,3247.7,3247.6,0.7789]
["bitfinex","ETHUSD",1736559901577,0.8081,3248.3,3247.6,0.7789]
["bitfinex","ETHUSD",1736559901956,0.11800168,3248.2,3247.6,0.7789]
["bitfinex","ETHUSD",1736559902777,3.19668168,3248.2,3247.5,0.232]
["bitfinex","ETHUSD",1736559903864,3.07873,3248.1,3247.5,0.232]
["bitfinex","ETHUSD",1736559904064,3.19677402,3248.0,3247.5,0.232]
["bitfinex","ETHUSD",1736559905979,0.11794402,3248.0,3247.5,0.232]
["bitfinex","ETHUSD",1736559906185,0.0075,3248.2,3247.5,0.232]
["bitfinex","ETHUSD",1736559906399,0.11824384,3247.9,3247.5,0.232]
["bitfinex","ETHUSD",1736559906601,3.07882,3248.0,3247.5,0.232]
["bitfinex","ETHUSD",1736559906786,0.11821334,3247.8,3247.5,0.232]
["bitfinex","ETHUSD",1736559906982,3.07882,3248.0,3247.5,0.232]
["bitfinex","ETHUSD",1736559907183,0.11817418,3247.7,3247.5,0.232]
["bitfinex","ETHUSD",1736559907391,3.07882,3248.0,3247.5,0.232]
["bitfinex","ETHUSD",1736559907604,0.11814368,3247.6,3247.5,0.232]
["bitfinex","ETHUSD",1736559907778,3.07882,3248.0,3247.5,0.232]
["bitfinex","ETHUSD",1736559908214,0.767,3247.8,3247.1,0.7789]
["bitfinex","ETHUSD",1736559908413,3.07919,3247.6,3246.7,0.232]
["bitfinex","ETHUSD",1736559908711,3.07919,3247.6,3246.7,0.563212]
["bitfinex","ETHUSD",1736559908869,0.11811317,3247.5,3246.7,3.563212]
["bitfinex","ETHUSD",1736559910113,0.752,3247.2,3246.7,3.0]
["bitfinex","ETHUSD",1736559910608,0.752,3246.7,3246.2,0.7681]
["bitfinex","ETHUSD",1736559910820,0.752,3246.7,3246.0,1.0001]
["bitfinex","ETHUSD",1736559910978,0.11778223,3246.6,3246.0,1.0001]
["bitfinex","ETHUSD",1736559911177,0.752,3246.7,3246.0,1.708196]
["bitfinex","ETHUSD",1736559911404,3.83178,3247.0,3246.1,3.0]
["bitfinex","ETHUSD",1736559911592,0.752,3247.0,3246.2,0.03080125]
["bitfinex","ETHUSD",1736559911823,0.11786946,3246.9,3246.2,0.03080125]
["bitfinex","ETHUSD",1736559912027,0.11786946,3246.9,3246.0,1.708196]
["bitfinex","ETHUSD",1736559912247,0.11786946,3246.9,3246.0,1.0001]
["bitfinex","ETHUSD",1736559912551,0.11786946,3246.9,3246.4,3.0]
["bitfinex","ETHUSD",1736559912753,0.11786946,3246.9,3246.2,0.7681]
["bitfinex","ETHUSD",1736559912754,2.5361632,3248.2,3246.6,0.7681]
["bitfinex","ETHUSD",1736559912955,3.07891,3247.9,3247.1,0.7681]
["bitfinex","ETHUSD",1736559913319,0.752,3248.1,3247.1,0.7681]
["bitfinex","ETHUSD",1736559913320,0.015,3248.0,3247.1,0.7681]
["bitfinex","ETHUSD",1736559913652,0.752,3248.1,3247.2,3.11028345]
["bitfinex","ETHUSD",1736559913862,0.1137119,3247.9,3247.3,3.38783835]
["bitfinex","ETHUSD",1736559914026,0.752,3248.1,3247.3,3.38783835]
["bitfinex","ETHUSD",1736559914027,0.11374239,3248.0,3247.4,0.03079005]
["bitfinex","ETHUSD",1736559914354,0.11356595,3247.8,3247.4,0.03079005]
["bitfinex","ETHUSD",1736559914550,0.11353545,3247.7,3247.4,0.03079005]
["bitfinex","ETHUSD",1736559914758,0.11353545,3247.7,3247.3,0.38783835]
["bitfinex","ETHUSD",1736559914930,3.07882,3248.0,3247.1,0.7681]
["bitfinex","ETHUSD",1736559915127,0.11351099,3247.6,3247.1,0.7681]
["bitfinex","ETHUSD",1736559915314,3.07882,3248.0,3247.1,0.7681]
["bitfinex","ETHUSD",1736559915524,0.10970938,3247.5,3247.1,0.7681]
["bitfinex","ETHUSD",1736559915722,3.07882,3248.0,3247.1,0.7681]
["bitfinex","ETHUSD",1736559916263,0.1098314,3247.9,3247.1,0.7681]
["bitfinex","ETHUSD",1736559916455,0.1098314,3247.9,3247.2,0.407984]
["bitfinex","ETHUSD",1736559916781,0.1098314,3247.9,3247.1,0.7681]
["bitfinex","ETHUSD",1736559917064,3.07903,3247.8,3247.1,0.7681]
["bitfinex","ETHUSD",1736559917266,3.18883435,3247.8,3247.1,0.7681]
["bitfinex","ETHUSD",1736559917428,0.10980435,3247.8,3247.2,0.03079254]
["bitfinex","ETHUSD",1736559917979,0.752,3248.1,3247.2,3.11035254]
["bitfinex","ETHUSD",1736559918174,0.752,3248.1,3247.3,3.46732525]
["bitfinex","ETHUSD",1736559918366,0.10613618,3248.0,3247.4,0.03078991]
["bitfinex","ETHUSD",1736559918592,0.10613618,3248.0,3247.3,3.46732525]
["bitfinex","ETHUSD",1736559918944,0.10613618,3248.0,3247.3,0.38784525]
["bitfinex","ETHUSD",1736559919207,0.10613618,3248.0,3247.5,3.84738]
["bitfinex","ETHUSD",1736559919493,0.10613618,3248.0,3247.6,0.38781683]
["bitfinex","ETHUSD",1736559919642,0.752,3248.4,3247.6,0.38781683]
["bitfinex","ETHUSD",1736559920278,0.10325826,3248.3,3247.6,0.38781683]
["bitfinex","ETHUSD",1736559922547,0.10325826,3248.3,3247.5,0.7681]
["bitfinex","ETHUSD",1736559925676,3.18180826,3248.3,3247.5,0.7681]
["bitfinex","ETHUSD",1736559926826,0.7847,3248.1,3247.3,0.38784525]
["bitfinex","ETHUSD",1736559926979,0.10325826,3248.3,3247.1,0.234]
["bitfinex","ETHUSD",1736559926980,3.07892,3247.9,3247.1,0.234]
["bitfinex","ETHUSD",1736559927178,0.7847,3247.8,3247.1,0.234]
["bitfinex","ETHUSD",1736559927991,0.88829021,3247.8,3247.2,0.03079239]
["bitfinex","ETHUSD",1736559928212,0.88829021,3247.8,3247.1,0.234]
["bitfinex","ETHUSD",1736559928354,0.88829021,3247.8,3247.0,3.7897]
["bitfinex","ETHUSD",1736559928551,3.86371,3247.8,3247.1,0.234]
["bitfinex","ETHUSD",1736559928751,0.10346026,3247.7,3247.1,0.234]
["bitfinex","ETHUSD",1736559929289,0.10346026,3247.7,3247.0,0.234]
["bitfinex","ETHUSD",1736559929794,0.10346026,3247.7,3246.8,0.7897]
["bitfinex","ETHUSD",1736559929992,0.7847,3247.3,3246.6,0.234]
["bitfinex","ETHUSD",1736559930179,0.7847,3247.1,3246.5,0.234]
["bitfinex","ETHUSD",1736559930382,3.07987,3246.9,3246.5,0.234]
["bitfinex","ETHUSD",1736559930610,0.10300352,3246.8,3246.5,0.234]
["bitfinex","ETHUSD",1736559931472,3.87944,3247.1,3246.5,0.234]
["bitfinex","ETHUSD",1736559931677,0.102973,3246.7,3246.5,0.234]
["bitfinex","ETHUSD",1736559931901,3.87944,3247.1,3246.5,0.234]
["bitfinex","ETHUSD",1736559932084,0.12895638,3246.6,3246.5,0.234]
["bitfinex","ETHUSD",1736559932414,0.12848407,3246.6,3246.5,0.234]
["bitfinex","ETHUSD",1736559932617,3.87944,3247.1,3246.5,0.234]
["bitfinex","ETHUSD",1736559932811,0.12860294,3247.0,3245.9,0.7897]
["bitfinex","ETHUSD",1736559933014,0.12860294,3247.0,3246.0,0.74845445]
["bitfinex","ETHUSD",1736559933176,3.08012,3246.7,3246.0,0.234]
["bitfinex","ETHUSD",1736559933381,0.12838693,3246.6,3246.0,0.234]
["bitfinex","ETHUSD",1736559934389,0.12838693,3246.6,3245.8,3.0]
["bitfinex","ETHUSD",1736559934885,0.12838693,3246.6,3245.8,3.234]
["bitfinex","ETHUSD",1736559936006,0.12838693,3246.6,3245.8,3.0]
["bitfinex","ETHUSD",1736559936209,0.12838693,3246.6,3245.8,3.234]
["bitfinex","ETHUSD",1736559936596,0.12838693,3246.6,3245.9,0.631497]
["bitfinex","ETHUSD",1736559936889,0.7847,3246.8,3245.9,0.631497]
["bitfinex","ETHUSD",1736559937210,3.86469,3246.8,3245.9,0.631497]
["bitfinex","ETHUSD",1736559937420,0.12826928,3246.7,3245.9,0.631497]
["bitfinex","ETHUSD",1736559938224,3.20832928,3246.7,3245.9,0.631497]
["bitfinex","ETHUSD",1736559939682,0.12826928,3246.7,3245.9,0.631497]
["bitfinex","ETHUSD",1736559939878,0.12826928,3246.7,3245.9,3.712277]
["bitfinex","ETHUSD",1736559940211,0.12826928,3246.7,3246.0,0.3946277]
["bitfinex","ETHUSD",1736559940522,0.12826928,3246.7,3245.9,0.631497]
["bitfinex","ETHUSD",1736559940705,0.12826928,3246.7,3245.9,3.712267]
["bitfinex","ETHUSD",1736559940906,0.12826928,3246.7,3246.0,0.7647]
["bitfinex","ETHUSD",1736559941107,0.12826928,3246.7,3246.1,0.03080286]
["bitfinex","ETHUSD",1736559941315,0.12826928,3246.7,3246.1,3.11136286]
["bitfinex","ETHUSD",1736559941610,0.7877,3247.1,3246.2,0.38760629]
["bitfinex","ETHUSD",1736559941806,0.12816273,3247.0,3246.2,3.38760629]
["bitfinex","ETHUSD",1736559942007,0.12816273,3247.0,3246.3,0.03080077]
["bitfinex","ETHUSD",1736559942320,0.12816273,3247.0,3246.2,3.38760629]
["bitfinex","ETHUSD",1736559944012,0.12816273,3247.0,3246.3,0.03080077]
["bitfinex","ETHUSD",1736559944186,0.12816273,3247.0,3246.4,0.34184071]
["bitfinex","ETHUSD",1736559945547,0.12816273,3247.0,3246.0,0.7647]
["bitfinex","ETHUSD",1736559945548,0.0075,3246.9,3246.0,0.7647]
["bitfinex","ETHUSD",1736559945745,3.08008,3246.7,3246.0,0.7647]
["bitfinex","ETHUSD",1736559946268,0.91937697,3246.8,3246.1,0.03080286]
["bitfinex","ETHUSD",1736559946269,0.12811753,3246.6,3246.1,0.03080286]
["bitfinex","ETHUSD",1736559946408,0.12811753,3246.6,3246.0,0.7647]
["bitfinex","ETHUSD",1736559946608,0.7912,3246.8,3246.0,0.7647]
["bitfinex","ETHUSD",1736559946850,3.20832494,3246.7,3246.0,0.7647]
["bitfinex","ETHUSD",1736559947945,0.12819494,3246.7,3246.0,0.7647]
["bitfinex","ETHUSD",1736559948349,3.08036,3246.4,3245.8,1.0214]
["bitfinex","ETHUSD",1736559948549,0.7912,3246.3,3245.8,1.0214]
["bitfinex","ETHUSD",1736559948726,0.9192717,3246.3,3245.8,1.0214]
["bitfinex","ETHUSD",1736559949713,0.9192717,3246.3,3245.8,0.7874]
["bitfinex","ETHUSD",1736559950536,0.9192717,3246.3,3245.9,0.03080619]
["bitfinex","ETHUSD",1736559950537,0.1280717,3246.3,3245.9,0.03080619]
["bitfinex","ETHUSD",1736559950744,3.07998,3246.8,3245.8,0.7874]
["bitfinex","ETHUSD",1736559950745,3.87118,3246.8,3245.8,0.7874]
["bitfinex","ETHUSD",1736559951011,3.08026,3246.5,3245.8,0.7874]
["bitfinex","ETHUSD",1736559951244,3.20807419,3246.4,3245.8,0.7874]
["bitfinex","ETHUSD",1736559951816,3.20807419,3246.4,3245.6,0.7874]
["bitfinex","ETHUSD",1736559953416,0.12773419,3246.4,3245.7,0.03080621]
["bitfinex","ETHUSD",1736559953618,3.08774,3246.5,3245.7,0.41323762]
["bitfinex","ETHUSD",1736559953956,0.12786592,3246.4,3245.7,0.41323762]
["bitfinex","ETHUSD",1736559955355,3.08052,3246.2,3245.6,0.7874]
["bitfinex","ETHUSD",1736559955733,0.12777674,3246.1,3245.6,0.7874]
["bitfinex","ETHUSD",1736559957129,3.08035,3246.4,3245.6,0.81820921]
["bitfinex","ETHUSD",1736559957364,0.12779718,3246.3,3245.6,0.7874]
["bitfinex","ETHUSD",1736559958591,0.12779718,3246.3,3245.7,0.03080639]
["bitfinex","ETHUSD",1736559959434,0.0075,3246.5,3245.7,0.03080639]
["bitfinex","ETHUSD",1736559959633,0.12775444,3246.2,3245.7,0.74404403]
["bitfinex","ETHUSD",1736559959875,0.0075,3246.5,3245.7,0.74404403]
["bitfinex","ETHUSD",1736559960045,0.12772471,3246.1,3245.7,0.74404403]
["bitfinex","ETHUSD",1736559960246,0.0075,3246.5,3245.7,0.74404403]
["bitfinex","ETHUSD",1736559960448,0.12769498,3246.0,3245.7,0.03080639]
["bitfinex","ETHUSD",1736559960653,0.7912,3246.6,3245.6,0.7874]
["bitfinex","ETHUSD",1736559960654,3.0806,3246.2,3245.6,0.7874]
["bitfinex","ETHUSD",1736559961140,0.0075,3245.8,3244.8,0.233]
["bitfinex","ETHUSD",1736559961445,3.08125,3245.5,3244.7,0.233]
["bitfinex","ETHUSD",1736559961775,0.12758158,3245.4,3244.7,0.640528]
["bitfinex","ETHUSD",1736559961978,3.08138,3245.3,3244.7,0.407528]
["bitfinex","ETHUSD",1736559962278,0.12717522,3245.2,3244.6,0.7602]
["bitfinex","ETHUSD",1736559962487,0.12717522,3245.2,3244.3,0.7602]
["bitfinex","ETHUSD",1736559962488,3.91197,3245.1,3244.3,0.7602]
["bitfinex","ETHUSD",1736559962667,0.8304,3245.1,3244.3,0.9932]
["bitfinex","ETHUSD",1736559962864,3.20879572,3245.0,3244.3,0.9932]
["bitfinex","ETHUSD",1736559963257,0.12711572,3245.0,3244.3,0.9932]
["bitfinex","ETHUSD",1736559963460,0.12711572,3245.0,3244.3,1.700771]
["bitfinex","ETHUSD",1736559963886,0.12711572,3245.0,3244.3,4.700771]
["bitfinex","ETHUSD",1736559964268,0.12711572,3245.0,3244.3,4.73159107]
["bitfinex","ETHUSD",1736559964564,0.12711572,3245.0,3244.3,1.73159106]
["bitfinex","ETHUSD",1736559964750,0.8304,3245.4,3244.3,1.700771]
["bitfinex","ETHUSD",1736559964955,0.12685606,3245.3,3244.5,3.0821]
["bitfinex","ETHUSD",1736559965358,0.12685606,3245.3,3244.6,0.03081657]
["bitfinex","ETHUSD",1736559966239,0.12685606,3245.3,3244.6,3.11283657]
["bitfinex","ETHUSD",1736559968047,0.12685606,3245.3,3244.4,3.2522671]
["bitfinex","ETHUSD",1736559970685,0.12685606,3245.3,3244.5,3.08211]
["bitfinex","ETHUSD",1736559970984,0.12685606,3245.3,3244.6,0.32521871]
["bitfinex","ETHUSD",1736559971143,0.12685606,3245.3,3244.9,3.08167]
["bitfinex","ETHUSD",1736559971350,0.8304,3245.7,3245.0,3.11245248]
["bitfinex","ETHUSD",1736559971579,0.12665872,3245.6,3245.0,3.11245248]
["bitfinex","ETHUSD",1736559971928,0.12665872,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1736559972106,0.12665872,3245.6,3245.3,0.7602]
["bitfinex","ETHUSD",1736559972395,0.8304,3246.1,3245.4,3.49932547]
["bitfinex","ETHUSD",1736559972545,0.12671719,3246.0,3245.4,3.46851524]
["bitfinex","ETHUSD",1736559973057,0.8304,3245.8,3244.5,0.233]
["bitfinex","ETHUSD",1736559973270,3.08128,3245.5,3244.5,3.31505]
["bitfinex","ETHUSD",1736559973691,0.1268257,3245.4,3244.6,3.0]
["bitfinex","ETHUSD",1736559973995,0.8304,3245.3,3244.5,3.31505]
["bitfinex","ETHUSD",1736559974142,0.12665341,3245.2,3244.5,3.31505]
["bitfinex","ETHUSD",1736559974346,0.12665341,3245.2,3244.6,0.331505]
["bitfinex","ETHUSD",1736559975243,3.08176,3244.9,3243.9,3.31568]
["bitfinex","ETHUSD",1736559975446,3.08176,3244.9,3243.4,0.7602]
["bitfinex","ETHUSD",1736559975447,0.015,3244.7,3243.4,0.7602]
["bitfinex","ETHUSD",1736559975700,0.8304,3244.6,3243.5,0.03082713]
["bitfinex","ETHUSD",1736559975986,0.8304,3244.2,3243.4,0.233]
["bitfinex","ETHUSD",1736559976293,0.13366307,3244.1,3243.4,0.233]
["bitfinex","ETHUSD",1736559976650,0.13366307,3244.1,3243.3,0.1702179]
["bitfinex","ETHUSD",1736559976968,0.13366307,3244.1,3243.3,3.4032179]
["bitfinex","ETHUSD",1736559977599,0.12616307,3244.1,3243.4,0.03082914]
["bitfinex","ETHUSD",1736559977802,0.12616307,3244.1,3243.6,3.0]
["bitfinex","ETHUSD",1736559978123,0.12616307,3244.1,3243.7,3.48978553]
["bitfinex","ETHUSD",1736559978618,0.12560945,3244.0,3243.7,0.37608]
["bitfinex","ETHUSD",1736559978782,0.8192,3244.5,3243.6,3.08299]
["bitfinex","ETHUSD",1736559978965,0.12572852,3244.4,3243.6,3.08299]
["bitfinex","ETHUSD",1736559979485,0.12572852,3244.4,3243.5,0.7608]
["bitfinex","ETHUSD",1736559979687,0.12572852,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1736559979882,0.8192,3244.5,3243.8,3.08277]
["bitfinex","ETHUSD",1736559980119,0.12565196,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1736559980301,0.12571211,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1736559980522,0.12565257,3244.2,3243.8,3.08277]
["bitfinex","ETHUSD",1736559980744,0.12568234,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1736559980906,0.8192,3244.5,3243.8,3.08277]
["bitfinex","ETHUSD",1736559981236,0.8192,3244.5,3243.8,3.41742955]
["bitfinex","ETHUSD",1736559981420,0.12572513,3244.4,3243.8,3.41742955]
["bitfinex","ETHUSD",1736559981735,0.12572513,3244.4,3243.9,3.08268]
["bitfinex","ETHUSD",1736559982512,0.12572513,3244.4,3244.0,3.08252]
["bitfinex","ETHUSD",1736559983275,0.12572513,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1736559983422,0.12572513,3244.4,3243.9,0.36503596]
["bitfinex","ETHUSD",1736559983627,0.12572513,3244.4,3244.0,3.08255]
["bitfinex","ETHUSD",1736559983825,0.8192,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1736559984126,0.12592203,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1736559984325,0.7956,3244.2,3243.4,0.63136776]
["bitfinex","ETHUSD",1736559984530,0.7956,3244.2,3243.3,3.2534079]
["bitfinex","ETHUSD",1736559984825,0.12583274,3244.1,3243.4,3.0]
["bitfinex","ETHUSD",1736559985316,0.8181,3244.0,3243.3,0.1702179]
["bitfinex","ETHUSD",1736559985515,0.8181,3244.0,3243.4,3.0]
["bitfinex","ETHUSD",1736559985815,0.1257732,3243.9,3243.4,1.45614579]
["bitfinex","ETHUSD",1736559986003,0.7956,3244.3,3243.7,3.08281]
["bitfinex","ETHUSD",1736559986205,0.12555871,3244.2,3243.7,3.08281]
["bitfinex","ETHUSD",1736559987098,0.12555871,3244.2,3243.8,3.08278]
["bitfinex","ETHUSD",1736559987346,0.12555871,3244.2,3243.6,0.23]
["bitfinex","ETHUSD",1736559987521,0.7956,3244.3,3243.6,3.31291]
["bitfinex","ETHUSD",1736559987722,0.12552894,3244.1,3243.7,3.08286]
["bitfinex","ETHUSD",1736559987917,0.12555871,3244.2,3243.7,3.08286]
["bitfinex","ETHUSD",1736559988129,0.12549917,3244.0,3243.7,3.08286]
["bitfinex","ETHUSD",1736559988338,0.12552894,3244.1,3243.7,3.08286]
["bitfinex","ETHUSD",1736559988533,0.1254694,3243.9,3243.6,0.23]
["bitfinex","ETHUSD",1736559988738,0.7956,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1736559989049,0.12551265,3244.2,3243.8,3.0828]
["bitfinex","ETHUSD",1736559989254,0.7956,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1736559989752,0.12550753,3244.2,3243.7,3.08288]
["bitfinex","ETHUSD",1736559990520,0.8031,3244.1,3243.3,3.2534679]
["bitfinex","ETHUSD",1736559990734,0.7956,3244.1,3243.4,0.8308]
["bitfinex","ETHUSD",1736559990955,0.12555373,3244.0,3243.5,0.03082639]
["bitfinex","ETHUSD",1736559991117,0.8106,3243.9,3243.3,0.1702179]
["bitfinex","ETHUSD",1736559991563,0.12537167,3243.8,3243.3,0.1702179]
["bitfinex","ETHUSD",1736559992124,3.89333,3243.9,3243.3,0.1702179]
["bitfinex","ETHUSD",1736559992327,0.12528411,3243.7,3243.3,0.1702179]
["bitfinex","ETHUSD",1736559992562,0.12531388,3243.8,3243.3,0.1702179]
["bitfinex","ETHUSD",1736559992866,3.0,3244.6,3243.3,0.1702179]
["bitfinex","ETHUSD",1736559992867,0.12521265,3243.7,3243.4,0.86163191]
["bitfinex","ETHUSD",1736559993162,0.12521265,3243.7,3243.6,6.08299]
["bitfinex","ETHUSD",1736559993459,0.7956,3244.2,3243.6,3.691379]
["bitfinex","ETHUSD",1736559993637,0.7956,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1736559993835,0.7956,3244.0,3243.3,0.1702179]
["bitfinex","ETHUSD",1736559994036,0.11273183,3243.9,3243.3,0.1702179]
["bitfinex","ETHUSD",1736559994601,0.11273183,3243.9,3243.5,3.08306]
["bitfinex","ETHUSD",1736559995023,0.11273183,3243.9,3243.5,3.08299]
["bitfinex","ETHUSD",1736559995223,0.7956,3244.0,3243.6,0.308299]
["bitfinex","ETHUSD",1736559995418,6.0815,3245.2,3243.6,0.308299]
["bitfinex","ETHUSD",1736559995419,0.11294083,3243.9,3243.8,6.0828]
["bitfinex","ETHUSD",1736559995766,0.7956,3244.4,3243.9,6.08264]
["bitfinex","ETHUSD",1736559996274,0.7956,3244.4,3244.1,3.0]
["bitfinex","ETHUSD",1736559996627,0.10533072,3244.3,3244.1,3.0]
["bitfinex","ETHUSD",1736559997229,0.7956,3244.4,3244.1,3.0]
["bitfinex","ETHUSD",1736559998756,0.7956,3244.4,3244.2,3.08241]
["bitfinex","ETHUSD",1736559998958,3.08899,3245.2,3244.2,3.08241]
["bitfinex","ETHUSD",1736559998959,0.0225,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1736559999151,0.10546985,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1736560001441,0.10546985,3244.8,3244.2,3.86691]
["bitfinex","ETHUSD",1736560001643,0.10546985,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1736560001841,0.10546985,3244.8,3244.3,0.23]
["bitfinex","ETHUSD",1736560002047,0.8331,3244.7,3244.3,0.23]
["bitfinex","ETHUSD",1736560002279,0.10202461,3244.6,3244.3,0.23]
["bitfinex","ETHUSD",1736560006000,0.10202461,3244.6,3243.8,3.08278]
["bitfinex","ETHUSD",1736560006196,0.8556,3244.5,3243.8,0.23]
["bitfinex","ETHUSD",1736560006352,0.10228713,3244.4,3243.8,0.23]
["bitfinex","ETHUSD",1736560006697,0.8331,3244.5,3244.0,3.08257]
["bitfinex","ETHUSD",1736560007062,0.10228713,3244.4,3244.0,3.08257]
["bitfinex","ETHUSD",1736560007776,0.10228713,3244.4,3243.9,0.7845]
["bitfinex","ETHUSD",1736560008103,0.8331,3245.1,3244.4,3.0]
["bitfinex","ETHUSD",1736560008269,0.8331,3245.7,3244.9,3.08174]
["bitfinex","ETHUSD",1736560008607,0.015,3245.6,3244.9,3.08174]
["bitfinex","ETHUSD",1736560009073,0.015,3245.6,3244.7,0.2608159]
["bitfinex","ETHUSD",1736560009267,0.10242567,3245.5,3244.8,3.0818]
["bitfinex","ETHUSD",1736560012131,0.10242567,3245.5,3244.7,0.89510349]
["bitfinex","ETHUSD",1736560012274,0.10242567,3245.5,3244.7,0.23]
["bitfinex","ETHUSD",1736560012468,0.10242567,3245.5,3244.7,0.26081589]
["bitfinex","ETHUSD",1736560013302,0.10242567,3245.5,3244.7,0.23]
["bitfinex","ETHUSD",1736560013679,0.10242567,3245.5,3244.7,0.26081589]
["bitfinex","ETHUSD",1736560014008,0.10242567,3245.5,3244.7,0.23]
["bitfinex","ETHUSD",1736560014208,0.8331,3245.4,3244.7,0.23]
["bitfinex","ETHUSD",1736560014406,0.10242567,3245.5,3244.8,0.81531589]
["bitfinex","ETHUSD",1736560014703,0.8331,3245.7,3244.8,0.7845]
["bitfinex","ETHUSD",1736560015463,0.8331,3245.7,3245.0,3.08157]
["bitfinex","ETHUSD",1736560015835,0.10290847,3245.6,3245.0,3.08157]
["bitfinex","ETHUSD",1736560016114,0.10290847,3245.6,3244.9,3.0]
["bitfinex","ETHUSD",1736560016526,0.10290847,3245.6,3245.0,0.03081238]
["bitfinex","ETHUSD",1736560016731,0.8331,3245.7,3245.1,3.08156]
["bitfinex","ETHUSD",1736560017025,0.1029398,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1736560017188,0.10290133,3245.4,3245.1,3.08156]
["bitfinex","ETHUSD",1736560017508,0.8331,3245.7,3245.1,0.31123724]
["bitfinex","ETHUSD",1736560017806,0.8331,3245.9,3245.2,0.03081038]
["bitfinex","ETHUSD",1736560018018,0.8331,3245.9,3245.2,0.81531038]
["bitfinex","ETHUSD",1736560018185,0.8331,3246.1,3245.6,3.08109]
["bitfinex","ETHUSD",1736560018394,0.8331,3246.1,3245.7,0.2668064]
["bitfinex","ETHUSD",1736560018593,0.8331,3246.1,3245.7,0.236]
["bitfinex","ETHUSD",1736560018792,0.8331,3246.1,3245.7,0.567709]
["bitfinex","ETHUSD",1736560020013,0.10327829,3246.0,3245.7,0.567709]
["bitfinex","ETHUSD",1736560020585,0.10327829,3246.0,3245.7,0.236]
["bitfinex","ETHUSD",1736560021436,0.10324929,3245.9,3245.7,0.236]
["bitfinex","ETHUSD",1736560021640,0.8331,3246.1,3245.7,0.236]
["bitfinex","ETHUSD",1736560021847,0.8103,3245.9,3244.7,3.85935]
["bitfinex","ETHUSD",1736560022158,0.8103,3245.5,3244.8,0.236]
["bitfinex","ETHUSD",1736560022644,3.08145,3245.3,3244.4,3.7775]
["bitfinex","ETHUSD",1736560022942,0.10336931,3245.2,3244.4,0.7775]
["bitfinex","ETHUSD",1736560023142,0.10336931,3245.2,3244.5,0.236]
["bitfinex","ETHUSD",1736560023349,3.08177,3244.9,3244.5,0.236]
["bitfinex","ETHUSD",1736560023559,3.08132,3245.4,3243.7,0.0075]
["bitfinex","ETHUSD",1736560023560,3.08196,3244.7,3243.7,0.7775]
["bitfinex","ETHUSD",1736560023691,3.08214,3244.5,3244.1,0.236]
["bitfinex","ETHUSD",1736560024097,0.1029243,3244.4,3244.1,0.236]
["bitfinex","ETHUSD",1736560024942,3.08214,3244.5,3244.1,0.236]
["bitfinex","ETHUSD",1736560025571,0.8103,3244.6,3243.8,0.236]
["bitfinex","ETHUSD",1736560025572,3.08226,3244.4,3243.8,0.236]
["bitfinex","ETHUSD",1736560025911,0.1028779,3244.3,3243.8,0.236]
["bitfinex","ETHUSD",1736560026753,3.89237,3244.6,3243.8,0.236]
["bitfinex","ETHUSD",1736560027169,0.10292776,3244.5,3243.8,0.236]
["bitfinex","ETHUSD",1736560027316,3.18513776,3244.5,3243.8,0.236]
["bitfinex","ETHUSD",1736560028260,3.18513776,3244.5,3243.6,1.25]
["bitfinex","ETHUSD",1736560028261,0.0225,3244.3,3243.6,1.25]
["bitfinex","ETHUSD",1736560028475,0.91281207,3244.2,3243.6,1.25]
["bitfinex","ETHUSD",1736560029140,0.91281207,3244.2,3243.6,1.28082618]
["bitfinex","ETHUSD",1736560030080,0.91281207,3244.2,3243.6,1.25]
["bitfinex","ETHUSD",1736560031380,0.10251207,3244.2,3243.7,0.7775]
["bitfinex","ETHUSD",1736560031597,0.10251207,3244.2,3243.8,0.50275]
["bitfinex","ETHUSD",1736560031758,0.8103,3244.5,3243.8,0.50275]
["bitfinex","ETHUSD",1736560031958,0.10170559,3244.1,3243.8,0.50275]
["bitfinex","ETHUSD",1736560032277,0.10167583,3244.0,3243.9,0.03082395]
["bitfinex","ETHUSD",1736560032467,3.89246,3244.5,3243.9,0.03082398]
["bitfinex","ETHUSD",1736560032669,0.10179832,3244.4,3243.8,0.50275]
["bitfinex","ETHUSD",1736560033451,0.10179832,3244.4,3243.7,0.7775]
["bitfinex","ETHUSD",1736560033636,3.18403832,3244.4,3243.7,0.7775]
["bitfinex","ETHUSD",1736560034582,3.08234,3244.3,3243.6,1.25]
["bitfinex","ETHUSD",1736560035084,0.10176155,3244.2,3243.6,1.25]
["bitfinex","ETHUSD",1736560035441,0.10176155,3244.2,3243.6,1.486]
["bitfinex","ETHUSD",1736560035641,0.10176155,3244.2,3243.6,2.01235]
["bitfinex","ETHUSD",1736560036087,3.18421155,3244.2,3243.6,1.486]
["bitfinex","ETHUSD",1736560036443,3.08253,3244.1,3243.6,1.486]
["bitfinex","ETHUSD",1736560036678,0.10172673,3244.0,3243.6,1.486]
["bitfinex","ETHUSD",1736560039191,0.91202673,3244.0,3243.6,1.486]
["bitfinex","ETHUSD",1736560041275,0.91202673,3244.0,3243.6,1.25]
["bitfinex","ETHUSD",1736560046317,0.91202673,3244.0,3243.6,1.47565]
["bitfinex","ETHUSD",1736560050646,3.99465673,3244.0,3243.6,1.47565]
["bitfinex","ETHUSD",1736560050774,0.91202673,3244.0,3243.6,1.25]
["bitfinex","ETHUSD",1736560051116,3.88299,3243.7,3243.6,1.25]
["bitfinex","ETHUSD",1736560051613,3.98437647,3243.7,3243.6,1.25]
["bitfinex","ETHUSD",1736560052414,3.99187647,3243.7,3243.6,1.25]
["bitfinex","ETHUSD",1736560053187,0.8001,3243.6,3243.3,0.1702179]
["bitfinex","ETHUSD",1736560053391,9.51556198,3243.4,3243.3,7.9e-06]
["bitfinex","ETHUSD",1736560053707,10.56081024,3243.4,3243.3,7.9e-06]
["bitfinex","ETHUSD",1736560054027,10.16671869,3243.4,3243.3,7.9e-06]
["bitfinex","ETHUSD",1736560054313,4.00693671,3243.4,3243.3,7.9e-06]
["bitfinex","ETHUSD",1736560055887,6.60921869,3243.4,3243.3,7.9e-06]
["bitfinex","ETHUSD",1736560063233,3.99193671,3243.4,3243.3,7.9e-06]
["bitfinex","ETHUSD",1736560063398,6.59421869,3243.4,3243.3,7.9e-06]
["bitfinex","ETHUSD",1736560063733,6.60921869,3243.4,3243.3,7.9e-06]
["bitfinex","ETHUSD",1736560069533,9.60921869,3243.4,3243.3,7.9e-06]
["bitfinex","ETHUSD",1736560069885,9.60921869,3243.4,3239.8,2.87309753]
["bitfinex","ETHUSD",1736560069886,0.25,3240.5,3239.8,2.87309753]
["bitfinex","ETHUSD",1736560070012,0.25,3240.1,3239.9,4.5981497]
["bitfinex","ETHUSD",1736560070386,0.25,3240.3,3239.9,0.69068276]
["bitfinex","ETHUSD",1736560070588,0.25,3240.2,3239.9,0.69068276]
["bitfinex","ETHUSD",1736560070882,0.25,3240.2,3239.9,0.03086161]
["bitfinex","ETHUSD",1736560071017,0.5,3240.4,3240.1,0.03086065]
["bitfinex","ETHUSD",1736560071212,0.5,3240.4,3239.8,2.87309753]
["bitfinex","ETHUSD",1736560071213,0.25,3240.2,3239.8,2.87309753]
["bitfinex","ETHUSD",1736560071573,0.5,3240.4,3239.9,0.03086123]
["bitfinex","ETHUSD",1736560071879,0.09786316,3240.3,3240.1,0.03085995]
["bitfinex","ETHUSD",1736560072183,0.09786316,3240.3,3240.1,0.25985995]
["bitfinex","ETHUSD",1736560072458,0.09786316,3240.3,3240.1,0.03085995]
["bitfinex","ETHUSD",1736560072675,0.25,3240.6,3240.1,0.65911392]
["bitfinex","ETHUSD",1736560072821,0.25,3240.4,3240.2,0.622]
["bitfinex","ETHUSD",1736560073024,0.09743636,3240.5,3240.2,0.65285948]
["bitfinex","ETHUSD",1736560073331,0.25,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736560073511,0.25,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1736560073512,0.5,3241.0,3240.5,0.03085619]
["bitfinex","ETHUSD",1736560073714,0.09760296,3240.9,3240.6,0.31168862]
["bitfinex","ETHUSD",1736560073980,0.09760296,3240.9,3240.6,0.34254346]
["bitfinex","ETHUSD",1736560074268,0.09760296,3240.9,3240.6,3.34254346]
["bitfinex","ETHUSD",1736560074478,0.25,3241.0,3240.6,0.34254346]
["bitfinex","ETHUSD",1736560074787,0.25,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1736560075073,0.0075,3242.0,3240.8,3.0]
["bitfinex","ETHUSD",1736560075074,0.5,3241.4,3240.9,3.31752]
["bitfinex","ETHUSD",1736560075719,0.09775007,3241.3,3240.9,3.31752]
["bitfinex","ETHUSD",1736560076175,0.5,3241.4,3240.9,3.31752]
["bitfinex","ETHUSD",1736560076317,0.25,3241.4,3241.0,3.331752]
["bitfinex","ETHUSD",1736560076525,0.09786381,3241.3,3241.1,3.08537]
["bitfinex","ETHUSD",1736560076872,0.25,3240.5,3240.1,3.0863]
["bitfinex","ETHUSD",1736560077094,0.25,3240.7,3240.2,0.232]
["bitfinex","ETHUSD",1736560077262,0.25,3240.7,3240.3,0.33183]
["bitfinex","ETHUSD",1736560077464,0.25,3240.5,3240.3,0.33183]
["bitfinex","ETHUSD",1736560078047,0.25,3240.7,3240.3,0.33183]
["bitfinex","ETHUSD",1736560078252,0.5,3240.7,3240.3,0.33183]
["bitfinex","ETHUSD",1736560079284,0.25,3240.5,3240.3,0.33183]
["bitfinex","ETHUSD",1736560079488,0.25,3240.5,3240.4,0.665003]
["bitfinex","ETHUSD",1736560079894,0.25,3240.3,3240.2,3.0]
["bitfinex","ETHUSD",1736560080611,0.25,3240.1,3240.0,0.1652179]
["bitfinex","ETHUSD",1736560080937,0.09728263,3240.3,3240.0,0.1652179]
["bitfinex","ETHUSD",1736560081170,0.09719414,3240.1,3240.0,3.8736279]
["bitfinex","ETHUSD",1736560081371,0.25,3240.4,3240.0,1.76189044]
["bitfinex","ETHUSD",1736560081587,0.25,3240.5,3240.2,3.0]
["bitfinex","ETHUSD",1736560082072,0.5,3240.8,3240.2,3.11704858]
["bitfinex","ETHUSD",1736560082392,0.5,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736560082570,0.09726379,3240.7,3240.5,0.03085591]
["bitfinex","ETHUSD",1736560082771,0.25,3240.8,3240.5,0.6425535]
["bitfinex","ETHUSD",1736560083069,3.0075,3242.1,3240.5,0.6425535]
["bitfinex","ETHUSD",1736560083070,0.5,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736560083273,0.5,3241.2,3240.8,3.03085256]
["bitfinex","ETHUSD",1736560083470,0.5,3241.4,3240.8,0.03085256]
["bitfinex","ETHUSD",1736560083689,0.5,3241.4,3240.8,3.03085061]
["bitfinex","ETHUSD",1736560083892,0.5,3241.4,3240.9,0.30308506]
["bitfinex","ETHUSD",1736560084104,0.5,3241.4,3241.0,3.11628986]
["bitfinex","ETHUSD",1736560084929,0.25,3241.4,3241.1,3.08528]
["bitfinex","ETHUSD",1736560085068,0.25,3241.6,3241.2,0.03084967]
["bitfinex","ETHUSD",1736560085270,0.0075,3242.4,3241.4,3.08507]
["bitfinex","ETHUSD",1736560085271,0.25,3241.8,3241.4,3.08507]
["bitfinex","ETHUSD",1736560085471,0.25,3242.0,3241.6,3.08489]
["bitfinex","ETHUSD",1736560085794,0.25,3242.2,3241.6,0.693889]
["bitfinex","ETHUSD",1736560086023,0.25,3242.2,3241.4,0.854]
["bitfinex","ETHUSD",1736560086388,0.25,3242.2,3241.9,3.08458]
["bitfinex","ETHUSD",1736560086592,0.25,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1736560086809,0.25,3242.2,3241.8,3.08467]
["bitfinex","ETHUSD",1736560087187,0.25,3242.3,3241.5,0.5575]
["bitfinex","ETHUSD",1736560087389,0.25,3242.3,3241.9,3.08456]
["bitfinex","ETHUSD",1736560087578,0.25,3242.4,3242.0,3.0845]
["bitfinex","ETHUSD",1736560087773,0.25,3242.4,3242.1,0.03084001]
["bitfinex","ETHUSD",1736560088173,0.25,3242.4,3242.1,3.03084001]
["bitfinex","ETHUSD",1736560088395,0.09480626,3242.3,3242.1,3.03084001]
["bitfinex","ETHUSD",1736560088936,0.25,3242.4,3242.1,3.03084001]
["bitfinex","ETHUSD",1736560089137,0.25,3242.4,3242.1,0.03084001]
["bitfinex","ETHUSD",1736560089443,0.25,3242.6,3242.3,3.0842]
["bitfinex","ETHUSD",1736560089599,0.25,3242.6,3242.4,0.0308375]
["bitfinex","ETHUSD",1736560089944,0.25,3242.5,3242.3,0.232]
["bitfinex","ETHUSD",1736560090486,0.09493027,3242.4,3242.3,0.232]
["bitfinex","ETHUSD",1736560090782,0.25,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1736560091039,0.25,3242.5,3242.1,0.232]
["bitfinex","ETHUSD",1736560091182,0.09494052,3242.4,3242.1,0.232]
["bitfinex","ETHUSD",1736560092484,0.25,3242.5,3242.1,0.232]
["bitfinex","ETHUSD",1736560092683,0.09506917,3242.4,3242.1,0.232]
["bitfinex","ETHUSD",1736560092931,0.25,3242.5,3242.1,0.232]
["bitfinex","ETHUSD",1736560093140,0.25,3242.3,3242.1,0.232]
["bitfinex","ETHUSD",1736560093339,0.09507941,3242.4,3242.1,0.232]
["bitfinex","ETHUSD",1736560093644,0.25,3242.5,3242.1,0.563651]
["bitfinex","ETHUSD",1736560093822,0.09504961,3242.3,3242.2,3.11511911]
["bitfinex","ETHUSD",1736560094143,0.25,3242.6,3242.2,3.11511911]
["bitfinex","ETHUSD",1736560094350,0.5,3242.6,3242.2,3.08428]
["bitfinex","ETHUSD",1736560094915,0.25,3242.6,3242.3,3.11503778]
["bitfinex","ETHUSD",1736560095287,0.25,3242.6,3242.4,3.0]
["bitfinex","ETHUSD",1736560096538,0.25,3242.6,3242.1,3.31639]
["bitfinex","ETHUSD",1736560096846,0.25,3242.6,3242.2,3.0]
["bitfinex","ETHUSD",1736560097138,0.09514418,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1736560098625,0.5,3242.6,3242.2,3.0]
["bitfinex","ETHUSD",1736560099123,0.5,3242.6,3242.2,3.08431]
["bitfinex","ETHUSD",1736560100694,0.5,3242.6,3242.1,1.172095]
["bitfinex","ETHUSD",1736560100894,0.09588981,3242.5,3242.2,0.232]
["bitfinex","ETHUSD",1736560101754,0.09588981,3242.5,3242.3,3.0]
["bitfinex","ETHUSD",1736560102246,0.5,3242.6,3242.3,3.03083822]
["bitfinex","ETHUSD",1736560102412,0.5,3242.6,3242.3,3.0]
["bitfinex","ETHUSD",1736560103231,0.5,3242.6,3242.4,0.03083783]
["bitfinex","ETHUSD",1736560104349,0.5,3242.6,3242.3,3.08418]
["bitfinex","ETHUSD",1736560105401,0.25,3242.4,3242.3,3.08418]
["bitfinex","ETHUSD",1736560106245,0.5,3242.6,3242.3,3.08418]
["bitfinex","ETHUSD",1736560106448,0.25,3242.4,3242.3,3.08418]
["bitfinex","ETHUSD",1736560107363,0.5,3242.6,3242.3,3.08418]
["bitfinex","ETHUSD",1736560107613,0.25,3242.4,3242.3,3.08418]
["bitfinex","ETHUSD",1736560108354,0.5,3242.6,3242.3,3.41888185]
["bitfinex","ETHUSD",1736560108535,0.5,3242.6,3242.4,0.0308379]
["bitfinex","ETHUSD",1736560110452,0.5,3242.6,3242.3,3.41888185]
["bitfinex","ETHUSD",1736560110803,0.09600527,3242.5,3242.2,3.232]
["bitfinex","ETHUSD",1736560111318,0.09597547,3242.4,3242.2,3.232]
["bitfinex","ETHUSD",1736560111647,0.5,3242.6,3242.2,3.232]
["bitfinex","ETHUSD",1736560111953,0.25,3242.6,3242.2,0.232]
["bitfinex","ETHUSD",1736560112133,0.09600527,3242.5,3242.4,6.70613]
["bitfinex","ETHUSD",1736560112365,0.5,3242.8,3242.4,4.624241]
["bitfinex","ETHUSD",1736560112651,0.5,3242.8,3242.5,3.08398]
["bitfinex","ETHUSD",1736560113014,0.25,3242.8,3242.4,4.624241]
["bitfinex","ETHUSD",1736560113235,0.25,3242.8,3242.6,3.0839]
["bitfinex","ETHUSD",1736560113659,0.5,3243.0,3242.5,3.08404]
["bitfinex","ETHUSD",1736560113817,0.5,3243.0,3242.4,4.624241]
["bitfinex","ETHUSD",1736560114013,0.25,3242.8,3242.6,3.08392]
["bitfinex","ETHUSD",1736560114255,0.25,3242.6,3242.4,3.0]
["bitfinex","ETHUSD",1736560114402,0.09618287,3242.9,3242.1,0.229]
["bitfinex","ETHUSD",1736560114403,0.25,3242.2,3242.1,0.229]
["bitfinex","ETHUSD",1736560117019,0.25,3242.2,3242.1,3.31342]
["bitfinex","ETHUSD",1736560119166,0.25,3242.2,3242.1,0.229]
["bitfinex","ETHUSD",1736560120175,0.5,3242.2,3242.1,0.229]
["bitfinex","ETHUSD",1736560120579,0.25,3241.9,3241.8,0.63030489]
["bitfinex","ETHUSD",1736560120721,0.25,3241.9,3241.3,3.08516]
["bitfinex","ETHUSD",1736560120915,0.09592227,3241.8,3241.7,0.229]
["bitfinex","ETHUSD",1736560121151,0.09592227,3241.8,3241.5,3.229]
["bitfinex","ETHUSD",1736560121152,0.25,3241.7,3241.5,3.229]
["bitfinex","ETHUSD",1736560122253,0.25,3241.7,3241.1,0.622]
["bitfinex","ETHUSD",1736560122418,0.25,3241.7,3241.4,3.0]
["bitfinex","ETHUSD",1736560122816,0.09550783,3241.6,3241.4,3.0]
["bitfinex","ETHUSD",1736560123236,0.25,3241.7,3241.4,3.229]
["bitfinex","ETHUSD",1736560123437,0.25,3241.7,3241.4,3.31407]
["bitfinex","ETHUSD",1736560123638,0.09545964,3241.6,3241.4,3.70657149]
["bitfinex","ETHUSD",1736560123957,0.25,3241.7,3241.4,3.70657149]
["bitfinex","ETHUSD",1736560124152,0.25,3241.7,3241.4,3.31407]
["bitfinex","ETHUSD",1736560124458,0.09545964,3241.6,3241.4,3.31407]
["bitfinex","ETHUSD",1736560124621,0.25,3241.7,3241.4,3.31407]
["bitfinex","ETHUSD",1736560124824,0.25,3241.7,3241.4,0.229]
["bitfinex","ETHUSD",1736560125069,0.5,3241.4,3241.2,0.229]
["bitfinex","ETHUSD",1736560125428,0.09541895,3241.3,3241.2,0.229]
["bitfinex","ETHUSD",1736560125619,0.5,3241.4,3241.2,0.229]
["bitfinex","ETHUSD",1736560126065,0.09537515,3241.3,3241.2,0.25984933]
["bitfinex","ETHUSD",1736560126368,0.25,3241.4,3241.2,0.229]
["bitfinex","ETHUSD",1736560126665,0.09533571,3241.3,3241.2,0.229]
["bitfinex","ETHUSD",1736560127021,0.09533571,3241.3,3241.1,3.229]
["bitfinex","ETHUSD",1736560127825,0.09533571,3241.3,3241.1,3.25984951]
["bitfinex","ETHUSD",1736560128026,0.09533571,3241.3,3241.1,3.97973646]
["bitfinex","ETHUSD",1736560128324,0.25,3241.4,3241.1,0.89437646]
["bitfinex","ETHUSD",1736560128542,0.25,3241.4,3241.2,3.08518]
["bitfinex","ETHUSD",1736560128866,0.25,3241.4,3241.3,0.03084819]
["bitfinex","ETHUSD",1736560130930,0.25,3241.4,3241.2,3.08518]
["bitfinex","ETHUSD",1736560131130,0.09520021,3241.3,3241.2,6.08518]
["bitfinex","ETHUSD",1736560131345,0.25,3241.4,3241.2,6.08518]
["bitfinex","ETHUSD",1736560131546,0.25,3241.4,3241.3,0.03084828]
["bitfinex","ETHUSD",1736560131843,0.25,3241.4,3241.2,6.08518]
["bitfinex","ETHUSD",1736560132180,0.5,3241.6,3241.3,3.11592823]
["bitfinex","ETHUSD",1736560134586,0.5,3241.6,3241.4,3.08508]
["bitfinex","ETHUSD",1736560134890,0.5,3241.6,3241.5,0.03084665]
["bitfinex","ETHUSD",1736560135383,0.5,3241.6,3241.4,3.08508]
["bitfinex","ETHUSD",1736560136483,0.5,3241.6,3241.5,0.03084663]
["bitfinex","ETHUSD",1736560136916,0.25,3241.6,3241.4,3.08508]
["bitfinex","ETHUSD",1736560137115,0.25,3241.6,3241.4,3.79066132]
["bitfinex","ETHUSD",1736560137971,0.25,3241.6,3241.4,0.70558132]
["bitfinex","ETHUSD",1736560138146,0.25,3241.6,3241.2,6.08523]
["bitfinex","ETHUSD",1736560138643,0.25,3241.6,3241.4,3.0]
["bitfinex","ETHUSD",1736560138897,0.5,3242.0,3241.6,3.0848]
["bitfinex","ETHUSD",1736560139186,0.5,3242.0,3241.8,3.0847]
["bitfinex","ETHUSD",1736560139187,0.09528267,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1736560139390,0.5,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1736560139587,0.5,3242.2,3241.9,3.08459]
["bitfinex","ETHUSD",1736560139893,0.25,3242.4,3242.1,3.08439]
["bitfinex","ETHUSD",1736560140262,0.09533703,3242.3,3242.1,3.08439]
["bitfinex","ETHUSD",1736560140490,0.09533703,3242.3,3242.2,3.11515902]
["bitfinex","ETHUSD",1736560140806,0.25,3242.6,3242.3,3.08423]
["bitfinex","ETHUSD",1736560141088,0.25,3242.6,3242.4,0.03083765]
["bitfinex","ETHUSD",1736560143090,0.25,3242.9,3242.6,3.08389]
["bitfinex","ETHUSD",1736560143286,0.25,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1736560143440,0.25,3243.2,3242.8,3.08375]
["bitfinex","ETHUSD",1736560143644,0.25,3243.2,3242.9,3.30761]
["bitfinex","ETHUSD",1736560143845,0.25,3243.2,3243.0,0.03083153]
["bitfinex","ETHUSD",1736560144289,0.25,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1736560144807,0.25,3243.4,3243.2,3.08335]
["bitfinex","ETHUSD",1736560145107,0.25,3243.4,3243.0,0.03083153]
["bitfinex","ETHUSD",1736560145108,0.25,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1736560145266,0.25,3243.4,3243.3,3.11409887]
["bitfinex","ETHUSD",1736560145453,0.25,3243.4,3243.3,3.11409745]
["bitfinex","ETHUSD",1736560146485,0.25,3243.6,3243.3,3.11409745]
["bitfinex","ETHUSD",1736560146690,0.25,3243.6,3243.3,0.03082745]
["bitfinex","ETHUSD",1736560146898,0.25,3243.6,3243.1,0.622]
["bitfinex","ETHUSD",1736560146899,0.25,3243.4,3243.2,3.58082515]
["bitfinex","ETHUSD",1736560147093,0.25,3243.4,3243.2,4.37035733]
["bitfinex","ETHUSD",1736560147247,3.08206,3244.6,3243.2,4.37035733]
["bitfinex","ETHUSD",1736560147248,0.25,3243.8,3243.3,0.5575]
["bitfinex","ETHUSD",1736560147790,0.25,3244.1,3243.2,3.78953218]
["bitfinex","ETHUSD",1736560147791,0.25,3244.0,3243.4,0.58082399]
["bitfinex","ETHUSD",1736560147942,0.0969125,3243.9,3243.6,3.0829]
["bitfinex","ETHUSD",1736560148147,0.25,3244.0,3243.7,0.03082344]
["bitfinex","ETHUSD",1736560148350,0.09693295,3243.9,3243.8,0.224]
["bitfinex","ETHUSD",1736560148551,0.25,3244.0,3243.8,0.224]
["bitfinex","ETHUSD",1736560148873,0.25,3244.0,3243.9,0.03082326]
["bitfinex","ETHUSD",1736560149268,0.34703936,3244.0,3243.9,0.03082326]
["bitfinex","ETHUSD",1736560150090,0.25,3244.2,3243.9,3.0827]
["bitfinex","ETHUSD",1736560150295,0.25,3243.9,3243.8,0.224]
["bitfinex","ETHUSD",1736560150503,0.25,3243.7,3243.6,0.62333684]
["bitfinex","ETHUSD",1736560150651,0.25,3243.7,3243.6,0.224]
["bitfinex","ETHUSD",1736560151057,0.25,3244.0,3243.6,6.30699]
["bitfinex","ETHUSD",1736560151289,0.25,3244.0,3243.8,3.0]
["bitfinex","ETHUSD",1736560151452,0.25,3244.0,3243.9,0.03082271]
["bitfinex","ETHUSD",1736560152157,0.25,3244.0,3243.8,3.0]
["bitfinex","ETHUSD",1736560152695,0.25,3244.1,3243.6,0.224]
["bitfinex","ETHUSD",1736560152897,0.25,3243.8,3243.5,0.62339858]
["bitfinex","ETHUSD",1736560153069,0.25,3243.8,3243.7,0.224]
["bitfinex","ETHUSD",1736560154053,0.3475071,3243.8,3243.7,0.224]
["bitfinex","ETHUSD",1736560155273,0.25,3243.8,3243.7,0.224]
["bitfinex","ETHUSD",1736560155899,0.34744732,3243.8,3243.7,0.224]
["bitfinex","ETHUSD",1736560156132,1.16274732,3243.8,3243.7,0.224]
["bitfinex","ETHUSD",1736560156328,1.0653,3243.8,3243.7,0.224]
["bitfinex","ETHUSD",1736560156540,1.16274732,3243.8,3243.7,0.224]
["bitfinex","ETHUSD",1736560158319,1.0653,3243.8,3243.7,0.224]
["bitfinex","ETHUSD",1736560158518,1.16273856,3243.8,3243.7,0.224]
["bitfinex","ETHUSD",1736560159543,1.0653,3243.8,3243.7,0.224]
["bitfinex","ETHUSD",1736560159688,1.16273856,3243.8,3243.7,0.224]
["bitfinex","ETHUSD",1736560160386,0.25,3243.5,3243.0,3.70552]
["bitfinex","ETHUSD",1736560160592,0.5,3243.5,3243.4,0.223]
["bitfinex","ETHUSD",1736560161646,0.59737098,3243.5,3243.2,3.83103051]
["bitfinex","ETHUSD",1736560162142,0.59737098,3243.5,3242.6,3.08385]
["bitfinex","ETHUSD",1736560162143,0.25,3243.3,3242.8,0.5575]
["bitfinex","ETHUSD",1736560162323,0.25,3243.3,3242.7,3.622]
["bitfinex","ETHUSD",1736560162324,0.25,3243.2,3243.1,0.223]
["bitfinex","ETHUSD",1736560162689,0.25,3243.2,3242.8,0.8371423]
["bitfinex","ETHUSD",1736560162891,0.34721194,3243.2,3242.8,0.8371423]
["bitfinex","ETHUSD",1736560163087,0.09721194,3243.2,3242.9,0.58083271]
["bitfinex","ETHUSD",1736560163402,0.5,3243.7,3243.5,3.08304]
["bitfinex","ETHUSD",1736560163606,0.25,3243.7,3243.5,3.08304]
["bitfinex","ETHUSD",1736560163819,0.25,3243.7,3243.6,0.03082601]
["bitfinex","ETHUSD",1736560164007,0.25,3243.7,3243.6,3.03082601]
["bitfinex","ETHUSD",1736560164432,0.25,3243.7,3243.6,3.11381601]
["bitfinex","ETHUSD",1736560165094,0.25,3243.7,3243.6,6.08299]
["bitfinex","ETHUSD",1736560166144,0.25,3243.9,3243.6,6.08299]
["bitfinex","ETHUSD",1736560166462,0.25,3244.0,3243.6,6.08299]
["bitfinex","ETHUSD",1736560166463,0.25,3243.7,3243.6,6.08299]
["bitfinex","ETHUSD",1736560166745,0.25,3243.7,3243.6,6.30399]
["bitfinex","ETHUSD",1736560166955,0.25,3243.9,3243.6,6.974489]
["bitfinex","ETHUSD",1736560167252,0.25,3243.7,3243.6,6.974489]
["bitfinex","ETHUSD",1736560167903,0.25,3243.7,3243.6,6.30399]
["bitfinex","ETHUSD",1736560168098,0.5,3243.7,3243.6,3.221]
["bitfinex","ETHUSD",1736560168334,0.5,3243.7,3243.6,0.221]
["bitfinex","ETHUSD",1736560168652,0.59713729,3243.7,3243.6,0.221]
["bitfinex","ETHUSD",1736560170760,0.5,3243.5,3243.4,0.03082842]
["bitfinex","ETHUSD",1736560170918,1.3158,3243.5,3243.3,3.221]
["bitfinex","ETHUSD",1736560171123,1.41289687,3243.5,3243.3,3.221]
["bitfinex","ETHUSD",1736560171340,0.25,3243.5,3243.3,0.25182949]
["bitfinex","ETHUSD",1736560171662,0.25,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1736560171811,0.25,3243.7,3243.6,4.061807]
["bitfinex","ETHUSD",1736560172615,0.25,3243.9,3243.6,3.978817]
["bitfinex","ETHUSD",1736560172931,0.25,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1736560174855,0.25,3244.3,3243.9,0.5575]
["bitfinex","ETHUSD",1736560175058,0.25,3244.3,3244.2,3.08235]
["bitfinex","ETHUSD",1736560175263,0.25,3244.3,3244.2,3.30335]
["bitfinex","ETHUSD",1736560177066,0.25,3244.3,3244.2,3.33416919]
["bitfinex","ETHUSD",1736560177265,0.25,3244.5,3244.2,3.25181919]
["bitfinex","ETHUSD",1736560177442,0.25,3244.3,3244.2,6.70152435]
["bitfinex","ETHUSD",1736560177766,0.25,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1736560177937,0.5,3245.0,3244.4,0.622]
["bitfinex","ETHUSD",1736560178136,0.5,3245.0,3244.5,3.03081449]
["bitfinex","ETHUSD",1736560178344,0.5,3245.0,3244.5,3.70431394]
["bitfinex","ETHUSD",1736560178537,0.5,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736560178736,0.25,3245.0,3244.9,6.08175]
["bitfinex","ETHUSD",1736560179457,0.5,3245.0,3244.9,6.08175]
["bitfinex","ETHUSD",1736560179728,0.5,3245.0,3244.9,3.0]
["bitfinex","ETHUSD",1736560180343,0.5,3245.3,3244.9,3.0]
["bitfinex","ETHUSD",1736560180556,0.5,3245.3,3245.0,0.03081231]
["bitfinex","ETHUSD",1736560181423,0.25,3245.0,3244.9,3.0]
["bitfinex","ETHUSD",1736560182345,0.5,3245.3,3244.9,6.1125229]
["bitfinex","ETHUSD",1736560182538,0.09188691,3245.2,3245.0,6.08165]
["bitfinex","ETHUSD",1736560182772,0.5,3245.3,3245.1,0.25181264]
["bitfinex","ETHUSD",1736560183090,0.09195231,3245.2,3245.1,0.221]
["bitfinex","ETHUSD",1736560183294,0.09195231,3245.2,3245.1,3.3333705]
["bitfinex","ETHUSD",1736560183454,0.25,3245.3,3245.1,3.3333705]
["bitfinex","ETHUSD",1736560185189,0.25,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1736560185350,1.0108,3245.7,3245.2,3.41479805]
["bitfinex","ETHUSD",1736560185351,0.25,3245.5,3245.2,3.41479805]
["bitfinex","ETHUSD",1736560185555,0.25,3245.4,3245.2,3.41479805]
["bitfinex","ETHUSD",1736560186406,0.25,3245.4,3245.3,0.03080987]
["bitfinex","ETHUSD",1736560186956,0.25,3245.4,3245.2,3.41479805]
["bitfinex","ETHUSD",1736560187453,0.25,3245.4,3245.3,0.03080973]
["bitfinex","ETHUSD",1736560187674,0.25,3245.4,3245.3,0.36666078]
["bitfinex","ETHUSD",1736560188721,0.25,3245.4,3245.3,3.44803078]
["bitfinex","ETHUSD",1736560188909,0.25,3245.6,3245.3,3.44803078]
["bitfinex","ETHUSD",1736560189105,0.25,3245.6,3245.4,0.03080826]
["bitfinex","ETHUSD",1736560189476,0.25,3245.8,3245.5,3.08118]
["bitfinex","ETHUSD",1736560189678,0.25,3245.8,3245.6,0.34200602]
["bitfinex","ETHUSD",1736560190541,0.25,3245.8,3245.6,0.31119883]
["bitfinex","ETHUSD",1736560190725,0.25,3245.8,3245.3,3.08134]
["bitfinex","ETHUSD",1736560191038,0.5,3245.4,3244.9,1.25258782]
["bitfinex","ETHUSD",1736560191247,0.25,3245.1,3244.9,3.0]
["bitfinex","ETHUSD",1736560191442,0.25,3245.1,3244.9,3.22]
["bitfinex","ETHUSD",1736560191745,0.25,3245.1,3245.0,0.322]
["bitfinex","ETHUSD",1736560192043,0.25,3245.2,3245.0,3.35281263]
["bitfinex","ETHUSD",1736560192227,1.0108,3245.3,3245.0,3.35281263]
["bitfinex","ETHUSD",1736560192424,0.25,3245.3,3245.0,3.322]
["bitfinex","ETHUSD",1736560192747,0.25,3245.1,3245.0,3.322]
["bitfinex","ETHUSD",1736560193645,0.25,3245.1,3245.0,0.322]
["bitfinex","ETHUSD",1736560193797,0.25,3245.1,3244.9,0.22]
["bitfinex","ETHUSD",1736560194026,0.09295355,3245.0,3244.9,0.22]
["bitfinex","ETHUSD",1736560195979,0.34295355,3245.0,3244.9,0.22]
["bitfinex","ETHUSD",1736560196141,0.34295355,3245.0,3244.8,0.8289698]
["bitfinex","ETHUSD",1736560196969,0.34295355,3245.0,3244.8,0.6089698]
["bitfinex","ETHUSD",1736560197175,0.34295355,3245.0,3244.8,1.49806978]
["bitfinex","ETHUSD",1736560197372,0.7954,3244.9,3244.8,1.49806978]
["bitfinex","ETHUSD",1736560197571,0.7954,3244.9,3244.8,0.8289698]
["bitfinex","ETHUSD",1736560197774,0.88826653,3244.9,3244.8,0.8289698]
["bitfinex","ETHUSD",1736560200168,0.09286653,3244.9,3244.8,0.8289698]
["bitfinex","ETHUSD",1736560200370,0.09286653,3244.9,3244.8,3.8289698]
["bitfinex","ETHUSD",1736560200578,0.25,3245.5,3245.1,3.0]
["bitfinex","ETHUSD",1736560200761,0.25,3245.6,3245.2,3.33080839]
["bitfinex","ETHUSD",1736560200942,0.25,3245.6,3245.3,0.03080801]
["bitfinex","ETHUSD",1736560201141,0.09269988,3245.5,3245.3,0.03080801]
["bitfinex","ETHUSD",1736560201346,0.09269988,3245.5,3245.4,6.08128]
["bitfinex","ETHUSD",1736560201877,0.25,3245.6,3245.4,6.08128]
["bitfinex","ETHUSD",1736560202048,0.25,3245.6,3245.5,0.608128]
["bitfinex","ETHUSD",1736560202575,0.25,3245.6,3245.5,3.7201154]
["bitfinex","ETHUSD",1736560202929,0.25,3245.6,3245.5,6.7201154]
["bitfinex","ETHUSD",1736560203235,0.25,3245.6,3245.5,6.689308]
["bitfinex","ETHUSD",1736560204475,1.3141,3245.6,3245.5,3.22]
["bitfinex","ETHUSD",1736560204831,1.40720167,3245.6,3245.5,3.22]
["bitfinex","ETHUSD",1736560205028,0.25,3245.1,3244.9,3.08172]
["bitfinex","ETHUSD",1736560205231,0.25,3245.1,3245.0,0.528172]
["bitfinex","ETHUSD",1736560205483,1.11418237,3245.1,3244.8,0.6258771]
["bitfinex","ETHUSD",1736560205638,1.11418237,3245.1,3244.9,0.22]
["bitfinex","ETHUSD",1736560206953,1.0211,3245.1,3244.9,0.22]
["bitfinex","ETHUSD",1736560207799,1.2711,3245.1,3244.9,0.22]
["bitfinex","ETHUSD",1736560209102,0.25,3245.1,3245.0,6.11247409]
["bitfinex","ETHUSD",1736560209308,0.5,3245.5,3245.4,3.0]
["bitfinex","ETHUSD",1736560211132,0.5,3245.5,3245.4,3.11208917]
["bitfinex","ETHUSD",1736560211821,0.25,3245.5,3245.4,3.11208917]
["bitfinex","ETHUSD",1736560212735,0.5,3245.7,3245.4,3.08128]
["bitfinex","ETHUSD",1736560212890,0.5,3245.7,3245.5,0.308128]
["bitfinex","ETHUSD",1736560213092,0.5,3245.7,3245.5,0.33893637]
["bitfinex","ETHUSD",1736560213423,0.25,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1736560213775,0.25,3245.7,3245.6,3.63109]
["bitfinex","ETHUSD",1736560214209,0.25,3245.7,3245.6,6.63859]
["bitfinex","ETHUSD",1736560215077,0.25,3246.1,3245.6,6.63859]
["bitfinex","ETHUSD",1736560215078,0.25,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1736560215277,0.25,3246.1,3246.0,3.22]
["bitfinex","ETHUSD",1736560215510,0.25,3246.1,3246.0,3.85008]
["bitfinex","ETHUSD",1736560216227,0.25,3246.1,3246.0,0.22]
["bitfinex","ETHUSD",1736560216371,0.25,3245.6,3245.2,3.08144]
["bitfinex","ETHUSD",1736560216579,0.09349075,3245.5,3245.4,0.22]
["bitfinex","ETHUSD",1736560217032,0.09349075,3245.5,3245.3,0.22]
["bitfinex","ETHUSD",1736560219233,0.09349075,3245.5,3245.4,3.0]
["bitfinex","ETHUSD",1736560219536,0.25,3245.6,3245.4,0.905136]
["bitfinex","ETHUSD",1736560219691,0.25,3245.6,3245.4,0.22]
["bitfinex","ETHUSD",1736560219887,0.0930874,3245.5,3245.4,0.22]
["bitfinex","ETHUSD",1736560220526,0.25,3245.6,3245.4,0.22]
["bitfinex","ETHUSD",1736560220701,0.09315164,3245.5,3245.4,0.22]
["bitfinex","ETHUSD",1736560221002,0.09315164,3245.5,3245.4,0.842]
["bitfinex","ETHUSD",1736560221228,0.25,3245.6,3245.4,0.842]
["bitfinex","ETHUSD",1736560221483,0.25,3245.6,3245.4,0.22]
["bitfinex","ETHUSD",1736560222389,0.09312236,3245.5,3245.4,0.22]
["bitfinex","ETHUSD",1736560222581,0.34312236,3245.5,3245.4,0.22]
["bitfinex","ETHUSD",1736560223617,0.34312236,3245.5,3245.4,0.605137]
["bitfinex","ETHUSD",1736560223837,0.34312236,3245.5,3245.4,3.686417]
["bitfinex","ETHUSD",1736560224037,0.25,3245.5,3245.4,6.686417]
["bitfinex","ETHUSD",1736560224212,0.5,3245.5,3245.4,6.686417]
["bitfinex","ETHUSD",1736560224385,0.25,3245.5,3245.4,6.686417]
["bitfinex","ETHUSD",1736560224582,0.5,3245.5,3245.4,6.686417]
["bitfinex","ETHUSD",1736560225011,0.5,3245.5,3245.4,3.605137]
["bitfinex","ETHUSD",1736560225215,0.59314818,3245.5,3245.4,3.22]
["bitfinex","ETHUSD",1736560227538,0.09314818,3245.5,3245.4,7.50408877]
["bitfinex","ETHUSD",1736560227872,0.5,3246.0,3245.5,0.5575]
["bitfinex","ETHUSD",1736560228039,0.25,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1736560228191,0.5,3246.2,3246.0,6.08067]
["bitfinex","ETHUSD",1736560228388,0.5,3246.2,3246.1,4.08476079]
["bitfinex","ETHUSD",1736560228389,0.25,3246.2,3246.1,4.08476079]
["bitfinex","ETHUSD",1736560228592,0.5,3246.4,3246.2,6.08044]
["bitfinex","ETHUSD",1736560228819,0.5,3246.4,3246.3,0.25080098]
["bitfinex","ETHUSD",1736560229220,0.25,3246.6,3246.3,3.33123098]
["bitfinex","ETHUSD",1736560229426,0.25,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1736560229908,0.25,3246.6,3246.5,7.25224]
["bitfinex","ETHUSD",1736560230112,0.25,3246.9,3246.7,3.08004]
["bitfinex","ETHUSD",1736560230323,0.25,3246.9,3246.8,3.0]
["bitfinex","ETHUSD",1736560230635,0.25,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1736560231757,0.25,3247.1,3247.0,3.70176]
["bitfinex","ETHUSD",1736560232266,0.25,3247.1,3247.0,0.622]
["bitfinex","ETHUSD",1736560232468,0.25,3247.1,3247.0,0.99527347]
["bitfinex","ETHUSD",1736560233437,0.25,3247.1,3247.0,0.30627347]
["bitfinex","ETHUSD",1736560233644,0.25,3247.2,3247.0,3.38603347]
["bitfinex","ETHUSD",1736560233940,0.25,3247.4,3247.1,3.07959]
["bitfinex","ETHUSD",1736560234157,0.25,3247.4,3247.2,0.22]
["bitfinex","ETHUSD",1736560234549,0.0948031,3247.3,3247.2,0.22]
["bitfinex","ETHUSD",1736560235262,0.0948031,3247.3,3247.2,0.60341772]
["bitfinex","ETHUSD",1736560235476,0.25,3247.4,3247.2,0.25078966]
["bitfinex","ETHUSD",1736560235979,0.25,3247.4,3247.3,6.63698]
["bitfinex","ETHUSD",1736560236146,0.25,3247.8,3247.4,3.5575]
["bitfinex","ETHUSD",1736560236348,1.0807,3247.8,3247.5,0.03078446]
["bitfinex","ETHUSD",1736560236545,1.0807,3247.8,3246.6,3.08009]
["bitfinex","ETHUSD",1736560236546,0.25,3247.0,3246.9,0.22]
["bitfinex","ETHUSD",1736560236882,0.34515861,3247.0,3246.8,0.22]
["bitfinex","ETHUSD",1736560238649,0.34515861,3247.0,3246.8,0.850011]
["bitfinex","ETHUSD",1736560238979,0.25,3247.0,3246.8,0.850011]
["bitfinex","ETHUSD",1736560240465,0.25,3247.0,3246.8,0.22]
["bitfinex","ETHUSD",1736560240660,0.09507287,3246.9,3246.8,0.22]
["bitfinex","ETHUSD",1736560240971,0.25,3247.0,3246.8,0.22]
["bitfinex","ETHUSD",1736560241332,0.25,3247.0,3246.8,3.19668167]
["bitfinex","ETHUSD",1736560244388,0.25,3247.2,3246.9,0.58079506]
["bitfinex","ETHUSD",1736560244558,0.25,3247.4,3246.9,3.55]
["bitfinex","ETHUSD",1736560244902,0.25,3247.4,3247.1,6.07958]
["bitfinex","ETHUSD",1736560245104,0.25,3247.4,3247.2,0.03079145]
["bitfinex","ETHUSD",1736560245406,0.25,3247.4,3247.1,6.07958]
["bitfinex","ETHUSD",1736560245555,0.25,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1736560245753,0.25,3247.6,3247.3,0.63873933]
["bitfinex","ETHUSD",1736560245983,0.5,3247.8,3247.6,3.07915]
["bitfinex","ETHUSD",1736560246192,0.5,3247.8,3247.7,0.22]
["bitfinex","ETHUSD",1736560246956,0.5,3247.8,3247.7,3.2991]
["bitfinex","ETHUSD",1736560247157,0.5,3247.8,3247.3,3.07941]
["bitfinex","ETHUSD",1736560247158,0.5,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736560247358,0.25,3247.2,3247.1,0.22]
["bitfinex","ETHUSD",1736560247558,0.25,3247.0,3246.9,0.22]
["bitfinex","ETHUSD",1736560247758,0.25,3247.0,3246.9,3.0]
["bitfinex","ETHUSD",1736560248007,0.34231454,3247.0,3246.9,3.22]
["bitfinex","ETHUSD",1736560248162,0.25,3247.0,3246.9,0.22]
["bitfinex","ETHUSD",1736560248589,0.34233637,3247.0,3246.9,0.22]
["bitfinex","ETHUSD",1736560248764,0.25,3247.0,3246.9,0.22]
["bitfinex","ETHUSD",1736560249164,0.34237294,3247.0,3246.9,0.22]
["bitfinex","ETHUSD",1736560252777,0.25,3247.0,3246.9,0.22]
["bitfinex","ETHUSD",1736560255306,0.25,3247.1,3247.0,3.55]
["bitfinex","ETHUSD",1736560255627,0.25,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736560257418,0.25,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1736560257654,0.25,3247.5,3247.3,6.62948]
["bitfinex","ETHUSD",1736560257851,0.5,3247.8,3247.6,3.0791]
["bitfinex","ETHUSD",1736560258124,0.5,3247.8,3247.7,0.03078714]
["bitfinex","ETHUSD",1736560258245,0.5,3247.8,3247.7,3.10988714]
["bitfinex","ETHUSD",1736560258993,0.5,3247.8,3247.7,6.42087585]
["bitfinex","ETHUSD",1736560259161,0.5,3247.8,3247.7,6.39008871]
["bitfinex","ETHUSD",1736560259578,0.25,3247.8,3247.7,6.39008871]
["bitfinex","ETHUSD",1736560259886,0.25,3247.8,3247.7,6.94008871]
["bitfinex","ETHUSD",1736560260092,0.25,3247.9,3247.7,3.31098871]
["bitfinex","ETHUSD",1736560260292,0.25,3247.9,3247.8,0.22]
["bitfinex","ETHUSD",1736560260695,0.34252331,3247.9,3247.8,0.22]
["bitfinex","ETHUSD",1736560260994,0.09252331,3247.9,3247.8,3.32978582]
["bitfinex","ETHUSD",1736560261494,0.25,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736560262377,0.25,3247.7,3247.2,3.0075]
["bitfinex","ETHUSD",1736560262611,0.25,3247.7,3246.1,0.7663]
["bitfinex","ETHUSD",1736560262612,0.25,3247.2,3246.8,3.07987]
["bitfinex","ETHUSD",1736560262909,0.25,3247.1,3246.9,3.29983]
["bitfinex","ETHUSD",1736560263205,0.25,3247.1,3247.0,6.69248235]
["bitfinex","ETHUSD",1736560263905,0.25,3247.2,3247.0,4.16272235]
["bitfinex","ETHUSD",1736560264076,0.5,3247.6,3247.3,3.55]
["bitfinex","ETHUSD",1736560264278,0.25,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1736560264477,0.25,3247.6,3247.5,7.647219]
["bitfinex","ETHUSD",1736560265377,0.25,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736560265582,0.25,3247.8,3247.7,6.32988702]
["bitfinex","ETHUSD",1736560265782,0.25,3247.8,3247.7,3.22]
["bitfinex","ETHUSD",1736560267073,0.25,3247.2,3247.0,0.61272235]
["bitfinex","ETHUSD",1736560267403,0.25,3247.2,3247.1,3.29965]
["bitfinex","ETHUSD",1736560268382,0.25,3247.2,3247.1,3.22]
["bitfinex","ETHUSD",1736560268580,0.25,3247.2,3247.1,6.29967]
["bitfinex","ETHUSD",1736560269190,0.25,3247.2,3247.1,6.929637]
["bitfinex","ETHUSD",1736560270720,0.25,3247.4,3247.3,3.62948]
["bitfinex","ETHUSD",1736560271027,0.25,3247.6,3247.5,6.62929]
["bitfinex","ETHUSD",1736560271230,0.25,3247.7,3247.6,6.07919]
["bitfinex","ETHUSD",1736560272898,0.25,3247.7,3247.6,6.62919]
["bitfinex","ETHUSD",1736560273196,0.25,3249.5,3247.6,6.62919]
["bitfinex","ETHUSD",1736560273197,0.25,3248.2,3248.1,6.07872]
["bitfinex","ETHUSD",1736560273510,0.25,3248.2,3248.1,6.29872]
["bitfinex","ETHUSD",1736560274124,0.25,3248.2,3248.1,3.22]
["bitfinex","ETHUSD",1736560274823,0.25,3248.2,3248.1,6.29872]
["bitfinex","ETHUSD",1736560275420,0.25,3248.3,3248.2,6.07862]
["bitfinex","ETHUSD",1736560276334,0.25,3247.7,3247.4,3.07934]
["bitfinex","ETHUSD",1736560276480,0.25,3247.7,3246.9,8.95]
["bitfinex","ETHUSD",1736560276481,0.25,3247.4,3247.3,3.07947]
["bitfinex","ETHUSD",1736560276686,0.25,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1736560276687,0.25,3247.2,3247.1,3.07963]
["bitfinex","ETHUSD",1736560276986,0.25,3247.2,3247.1,8.08849919]
["bitfinex","ETHUSD",1736560277186,0.25,3247.2,3247.1,7.53849919]
["bitfinex","ETHUSD",1736560277884,0.25,3247.2,3247.1,8.08849919]
["bitfinex","ETHUSD",1736560278601,0.25,3247.2,3247.1,7.464578]
["bitfinex","ETHUSD",1736560280029,0.25,3247.2,3247.1,6.29863]
["bitfinex","ETHUSD",1736560280627,0.5,3247.6,3247.3,6.07948]
["bitfinex","ETHUSD",1736560280827,0.25,3247.6,3247.5,6.62929]
["bitfinex","ETHUSD",1736560281731,0.25,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736560284136,0.25,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1736560284350,0.25,3248.0,3247.9,6.87869357]
["bitfinex","ETHUSD",1736560284505,0.5,3248.0,3247.9,7.84368936]
["bitfinex","ETHUSD",1736560284712,0.5,3248.0,3247.9,6.29791]
["bitfinex","ETHUSD",1736560290328,0.5,3248.0,3247.9,3.219]
["bitfinex","ETHUSD",1736560290653,1.2658,3248.0,3247.9,6.29791]
["bitfinex","ETHUSD",1736560291158,0.5,3248.0,3247.9,6.29791]
["bitfinex","ETHUSD",1736560291310,0.25,3248.0,3247.9,6.85541]
["bitfinex","ETHUSD",1736560291511,0.25,3248.2,3248.1,6.62872]
["bitfinex","ETHUSD",1736560291719,0.25,3248.3,3248.2,3.55]
["bitfinex","ETHUSD",1736560291931,0.25,3248.3,3248.2,6.65940153]
["bitfinex","ETHUSD",1736560292158,0.25,3248.3,3248.2,6.62862]
["bitfinex","ETHUSD",1736560292374,0.25,3248.3,3248.2,7.599354]
["bitfinex","ETHUSD",1736560293791,0.25,3248.4,3248.3,3.62853]
["bitfinex","ETHUSD",1736560293947,0.25,3248.4,3248.3,6.62853]
["bitfinex","ETHUSD",1736560295176,0.5,3248.4,3248.3,6.62853]
["bitfinex","ETHUSD",1736560295473,0.5,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1736560296253,0.5,3248.4,3248.3,3.3970734]
["bitfinex","ETHUSD",1736560296483,0.5,3248.4,3248.3,3.42785501]
["bitfinex","ETHUSD",1736560296687,0.5,3248.4,3248.3,3.3970734]
["bitfinex","ETHUSD",1736560296848,0.5,3248.4,3248.3,3.6170734]
["bitfinex","ETHUSD",1736560297351,1.2632,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1736560299168,1.35337785,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1736560299562,0.59017785,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1736560300276,0.5,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1736560300876,0.5901052,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1736560302362,0.25,3248.0,3247.9,0.22]
["bitfinex","ETHUSD",1736560302562,0.25,3247.9,3247.8,0.22]
["bitfinex","ETHUSD",1736560302865,0.33997264,3247.9,3247.8,0.22]
["bitfinex","ETHUSD",1736560303171,0.25,3247.9,3247.8,3.22]
["bitfinex","ETHUSD",1736560303682,0.25,3247.9,3247.8,3.91284508]
["bitfinex","ETHUSD",1736560304971,0.25,3247.9,3247.8,3.99184508]
["bitfinex","ETHUSD",1736560305374,0.25,3247.9,3247.7,0.03078596]
["bitfinex","ETHUSD",1736560305375,0.25,3247.8,3247.7,3.0]
["bitfinex","ETHUSD",1736560305594,0.25,3247.8,3247.7,0.22]
["bitfinex","ETHUSD",1736560306111,0.33992714,3247.8,3247.7,0.22]
["bitfinex","ETHUSD",1736560306816,0.33992714,3247.8,3247.7,3.22]
["bitfinex","ETHUSD",1736560309115,0.33992714,3247.8,3247.7,0.22]
["bitfinex","ETHUSD",1736560311216,0.25,3247.8,3247.7,0.22]
["bitfinex","ETHUSD",1736560312846,0.25,3247.0,3246.1,8.95]
["bitfinex","ETHUSD",1736560313054,0.25,3247.0,3246.9,3.6386527]
["bitfinex","ETHUSD",1736560313231,0.25,3247.0,3246.9,6.6386527]
["bitfinex","ETHUSD",1736560315139,0.25,3247.0,3246.9,7.1886527]
["bitfinex","ETHUSD",1736560315751,0.25,3247.0,3246.9,7.59099192]
["bitfinex","ETHUSD",1736560315928,0.25,3247.0,3246.9,7.81099192]
["bitfinex","ETHUSD",1736560316133,0.25,3247.0,3246.9,4.26099192]
["bitfinex","ETHUSD",1736560316719,0.25,3247.0,3246.9,3.6386527]
["bitfinex","ETHUSD",1736560324354,0.25,3247.0,3246.9,3.29986]
["bitfinex","ETHUSD",1736560325158,0.25,3247.0,3246.9,6.29986]
["bitfinex","ETHUSD",1736560330757,1.068,3247.0,3246.9,0.22]
["bitfinex","ETHUSD",1736560330967,0.25,3246.8,3246.7,6.08]
["bitfinex","ETHUSD",1736560331170,0.25,3246.8,3246.7,6.3]
["bitfinex","ETHUSD",1736560333027,0.25,3246.8,3246.7,6.92881562]
["bitfinex","ETHUSD",1736560334174,0.5,3246.8,3246.7,3.0]
["bitfinex","ETHUSD",1736560334337,0.25,3246.3,3245.3,8.95]
["bitfinex","ETHUSD",1736560334523,0.25,3246.3,3245.5,4.50422]
["bitfinex","ETHUSD",1736560334524,0.25,3245.8,3245.5,4.50422]
["bitfinex","ETHUSD",1736560334882,0.25,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1736560335043,0.25,3245.4,3245.3,3.30137]
["bitfinex","ETHUSD",1736560335226,0.5,3245.4,3245.3,3.30137]
["bitfinex","ETHUSD",1736560335753,0.5,3245.2,3245.1,7.39654]
["bitfinex","ETHUSD",1736560335955,0.5,3245.2,3245.1,3.93115729]
["bitfinex","ETHUSD",1736560336159,0.5,3245.2,3245.1,3.69465573]
["bitfinex","ETHUSD",1736560336531,0.5,3245.2,3245.1,6.69465573]
["bitfinex","ETHUSD",1736560336771,0.5,3245.2,3245.1,3.69465573]
["bitfinex","ETHUSD",1736560337185,0.5,3245.2,3245.1,3.47465573]
["bitfinex","ETHUSD",1736560337341,0.5,3245.2,3245.1,3.69465573]
["bitfinex","ETHUSD",1736560345920,0.25,3245.7,3245.6,3.63109]
["bitfinex","ETHUSD",1736560346126,0.25,3245.9,3245.7,0.55]
["bitfinex","ETHUSD",1736560346330,0.25,3245.9,3245.8,6.6309]
["bitfinex","ETHUSD",1736560346473,0.5,3245.9,3245.8,6.6309]
["bitfinex","ETHUSD",1736560346819,0.25,3245.9,3245.8,6.6309]
["bitfinex","ETHUSD",1736560346985,0.5,3245.9,3245.8,6.6309]
["bitfinex","ETHUSD",1736560347323,0.5,3245.9,3245.8,7.6992217]
["bitfinex","ETHUSD",1736560349945,0.25,3245.9,3245.8,7.6992217]
["bitfinex","ETHUSD",1736560350243,0.5,3245.9,3245.8,7.6992217]
["bitfinex","ETHUSD",1736560351849,0.25,3245.9,3245.8,8.32120233]
["bitfinex","ETHUSD",1736560352051,0.5,3245.9,3245.8,8.32120233]
["bitfinex","ETHUSD",1736560354252,0.25,3245.9,3245.8,8.32120233]
["bitfinex","ETHUSD",1736560354416,0.5,3245.9,3245.8,8.32120233]
["bitfinex","ETHUSD",1736560358708,0.5,3245.9,3245.8,6.92288063]
["bitfinex","ETHUSD",1736560358989,1.3045,3245.9,3245.8,6.92288063]
["bitfinex","ETHUSD",1736560360044,0.5,3245.9,3245.8,6.92288063]
["bitfinex","ETHUSD",1736560363069,0.5,3245.9,3245.8,6.3009]
["bitfinex","ETHUSD",1736560363448,0.5,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1736560363651,0.5,3245.4,3245.3,4.50695857]
["bitfinex","ETHUSD",1736560364151,0.5,3245.4,3245.3,7.50695857]
["bitfinex","ETHUSD",1736560365154,0.5,3245.4,3245.3,8.12594258]
["bitfinex","ETHUSD",1736560365540,0.25,3245.6,3245.3,8.12594258]
["bitfinex","ETHUSD",1736560365860,0.25,3245.6,3245.5,6.63118]
["bitfinex","ETHUSD",1736560382080,1.0075,3245.6,3245.5,3.0]
["bitfinex","ETHUSD",1736560382314,1.0075,3245.6,3245.5,3.22]
["bitfinex","ETHUSD",1736560383117,1.08597983,3245.6,3245.5,3.0]
["bitfinex","ETHUSD",1736560383264,0.5,3245.4,3245.3,0.22]
["bitfinex","ETHUSD",1736560383466,1.2575,3245.4,3245.3,0.22]
["bitfinex","ETHUSD",1736560383714,1.33591597,3245.4,3245.3,0.22]
["bitfinex","ETHUSD",1736560384465,0.5,3245.2,3245.1,3.0]
["bitfinex","ETHUSD",1736560384797,0.5,3245.2,3245.1,3.22]
["bitfinex","ETHUSD",1736560385109,0.5,3245.2,3245.1,0.73049737]
["bitfinex","ETHUSD",1736560385420,0.5,3245.2,3245.1,3.9134398]
["bitfinex","ETHUSD",1736560386914,0.5,3245.2,3245.1,6.9134398]
["bitfinex","ETHUSD",1736560388266,0.5,3245.2,3245.1,3.0]
["bitfinex","ETHUSD",1736560388466,0.25,3244.4,3244.3,0.32182725]
["bitfinex","ETHUSD",1736560388676,0.5,3244.4,3244.3,3.40410725]
["bitfinex","ETHUSD",1736560388930,0.57774954,3244.4,3244.3,3.62410725]
["bitfinex","ETHUSD",1736560389218,0.5,3244.4,3244.3,3.30228]
["bitfinex","ETHUSD",1736560389431,0.5,3244.4,3244.3,6.30228]
["bitfinex","ETHUSD",1736560389567,0.5,3244.4,3244.3,3.30228]
["bitfinex","ETHUSD",1736560400612,0.5,3244.4,3244.3,6.30228]
["bitfinex","ETHUSD",1736560408693,1.2928,3244.4,3244.3,6.08228]
["bitfinex","ETHUSD",1736560408839,1.2928,3244.4,3244.3,6.30228]
["bitfinex","ETHUSD",1736560411788,0.5,3244.4,3244.3,7.54323332]
["bitfinex","ETHUSD",1736560412832,0.5,3244.4,3244.3,7.55073332]
["bitfinex","ETHUSD",1736560422778,0.5,3244.4,3244.3,7.33073332]
["bitfinex","ETHUSD",1736560423007,0.5,3244.4,3244.3,7.55073332]
["bitfinex","ETHUSD",1736560432948,0.5,3244.4,3244.3,6.63228]
["bitfinex","ETHUSD",1736560433148,1.2879,3244.4,3244.3,6.85228]
["bitfinex","ETHUSD",1736560438169,0.5,3244.4,3244.3,6.85228]
["bitfinex","ETHUSD",1736560440865,0.5,3244.4,3244.3,11.85978]
["bitfinex","ETHUSD",1736560441366,0.25,3244.4,3244.3,11.85978]
["bitfinex","ETHUSD",1736560441666,0.25,3244.4,3244.3,13.10648332]
["bitfinex","ETHUSD",1736560443628,0.25,3244.7,3244.6,0.55]
["bitfinex","ETHUSD",1736560443832,0.25,3244.7,3244.6,6.66285546]
["bitfinex","ETHUSD",1736560444036,0.25,3245.0,3244.8,3.0]
["bitfinex","ETHUSD",1736560444249,0.25,3245.1,3245.0,6.63916]
["bitfinex","ETHUSD",1736560444548,0.25,3245.1,3245.0,11.31855]
["bitfinex","ETHUSD",1736560445855,0.25,3245.7,3245.6,6.63109]
["bitfinex","ETHUSD",1736560446172,0.25,3245.7,3245.6,7.816849]
["bitfinex","ETHUSD",1736560446661,0.25,3245.7,3245.6,7.824349]
["bitfinex","ETHUSD",1736560446846,0.5,3245.9,3245.7,0.0075]
["bitfinex","ETHUSD",1736560447055,0.5,3245.9,3245.8,6.6384]
["bitfinex","ETHUSD",1736560447760,0.5,3245.9,3245.8,11.17313]
["bitfinex","ETHUSD",1736560448063,0.5,3245.9,3245.8,12.7171279]
["bitfinex","ETHUSD",1736560448836,0.5,3245.9,3245.8,4.7629979]
["bitfinex","ETHUSD",1736560449031,1.3122,3245.9,3245.8,3.219]
["bitfinex","ETHUSD",1736560450732,1.3122,3245.9,3245.8,3.0]
["bitfinex","ETHUSD",1736560450989,1.3122,3245.9,3245.8,3.219]
["bitfinex","ETHUSD",1736560454978,1.2122,3245.9,3245.8,3.219]
["bitfinex","ETHUSD",1736560456853,1.2122,3245.9,3245.8,6.2999]
["bitfinex","ETHUSD",1736560457285,1.2122,3245.9,3245.8,6.92989]
["bitfinex","ETHUSD",1736560466098,0.4,3245.9,3245.8,7.48739]
["bitfinex","ETHUSD",1736560466306,0.15,3245.9,3245.8,7.48739]
["bitfinex","ETHUSD",1736560466800,0.15,3245.9,3245.8,12.48739]
["bitfinex","ETHUSD",1736560467003,0.4,3246.1,3246.0,6.08071]
["bitfinex","ETHUSD",1736560467178,0.15,3246.1,3246.0,12.70063]
["bitfinex","ETHUSD",1736560467507,0.15,3246.1,3246.0,12.70813]
["bitfinex","ETHUSD",1736560468011,0.4,3246.1,3246.0,8.54252]
["bitfinex","ETHUSD",1736560468292,1.2242,3246.1,3246.0,6.08071]
["bitfinex","ETHUSD",1736560469019,0.4,3246.1,3246.0,6.08071]
["bitfinex","ETHUSD",1736560470984,0.4,3246.1,3246.0,6.71244543]
["bitfinex","ETHUSD",1736560471224,0.4,3246.1,3246.0,7.26244543]
["bitfinex","ETHUSD",1736560471520,0.15,3246.1,3246.0,9.39583543]
["bitfinex","ETHUSD",1736560471817,0.15,3246.1,3246.0,10.42031797]
["bitfinex","ETHUSD",1736560472519,0.4,3246.1,3246.0,10.42031797]
["bitfinex","ETHUSD",1736560473378,0.4,3246.1,3246.0,8.28692797]
["bitfinex","ETHUSD",1736560473823,0.4,3246.1,3246.0,7.73692797]
["bitfinex","ETHUSD",1736560474023,1.2242,3246.1,3246.0,7.73692797]
["bitfinex","ETHUSD",1736560479829,0.4,3246.1,3246.0,7.73692797]
["bitfinex","ETHUSD",1736560484611,0.25,3246.3,3246.2,6.08802]
["bitfinex","ETHUSD",1736560484816,0.25,3246.3,3246.2,8.1305148]
["bitfinex","ETHUSD",1736560488552,0.7734,3247.7,3247.0,3.07973]
["bitfinex","ETHUSD",1736560488758,0.7734,3247.7,3247.0,3.29873]
["bitfinex","ETHUSD",1736560488915,0.07979594,3247.6,3247.0,3.29873]
["bitfinex","ETHUSD",1736560489119,0.7734,3247.5,3247.0,3.29873]
["bitfinex","ETHUSD",1736560489652,0.07975252,3247.4,3247.0,3.29873]
["bitfinex","ETHUSD",1736560491053,0.07975252,3247.4,3247.1,3.07965]
["bitfinex","ETHUSD",1736560498243,0.07975252,3247.4,3247.0,0.548873]
["bitfinex","ETHUSD",1736560498445,0.07975252,3247.4,3247.2,3.07956]
["bitfinex","ETHUSD",1736560498646,0.08001464,3247.3,3247.2,3.07956]
["bitfinex","ETHUSD",1736560499029,0.08001464,3247.3,3247.2,6.62956]
["bitfinex","ETHUSD",1736560499331,0.8267,3248.5,3247.5,3.07924]
["bitfinex","ETHUSD",1736560499530,0.8267,3248.3,3247.5,3.07924]
["bitfinex","ETHUSD",1736560499868,0.8267,3248.1,3247.5,3.07924]
["bitfinex","ETHUSD",1736560500257,0.08026925,3248.0,3247.5,3.07924]
["bitfinex","ETHUSD",1736560500673,0.805,3247.9,3247.5,3.07924]
["bitfinex","ETHUSD",1736560500869,0.08020986,3247.8,3247.5,3.07924]
["bitfinex","ETHUSD",1736560501168,0.805,3247.7,3247.2,3.0]
["bitfinex","ETHUSD",1736560501481,0.08015046,3247.6,3247.2,3.0]
["bitfinex","ETHUSD",1736560501645,0.805,3247.5,3247.2,3.0]
["bitfinex","ETHUSD",1736560502048,0.08009105,3247.4,3247.2,3.0]
["bitfinex","ETHUSD",1736560503392,0.08009105,3247.4,3247.3,0.219]
["bitfinex","ETHUSD",1736560513973,0.08009105,3247.4,3247.2,3.0]
["bitfinex","ETHUSD",1736560515259,0.08009105,3247.4,3246.8,0.61241982]
["bitfinex","ETHUSD",1736560515466,2.82881168,3250.8,3245.8,3.08085]
["bitfinex","ETHUSD",1736560515467,0.805,3247.2,3245.8,3.08085]
["bitfinex","ETHUSD",1736560515705,0.805,3246.8,3246.0,3.689592]
["bitfinex","ETHUSD",1736560516405,0.805,3246.6,3246.1,3.0]
["bitfinex","ETHUSD",1736560516788,0.07989804,3246.5,3246.1,3.0]
["bitfinex","ETHUSD",1736560517995,0.07989804,3246.5,3246.0,0.827912]
["bitfinex","ETHUSD",1736560518172,0.07989804,3246.5,3246.1,3.0806]
["bitfinex","ETHUSD",1736560522981,0.07989804,3246.5,3246.1,0.9408512]
["bitfinex","ETHUSD",1736560523189,0.07989804,3246.5,3246.4,6.08033]
["bitfinex","ETHUSD",1736560523385,0.805,3246.6,3246.4,6.08033]
["bitfinex","ETHUSD",1736560524374,0.8224,3247.3,3246.5,3.08024]
["bitfinex","ETHUSD",1736560527107,0.8224,3247.1,3246.5,3.08024]
["bitfinex","ETHUSD",1736560527574,0.07934325,3247.0,3246.5,3.08024]
["bitfinex","ETHUSD",1736560528628,0.07934325,3247.0,3246.4,3.0]
["bitfinex","ETHUSD",1736560528800,0.8224,3246.9,3246.4,3.0]
["bitfinex","ETHUSD",1736560529351,0.07928382,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1736560530899,0.8224,3246.7,3246.4,3.0]
["bitfinex","ETHUSD",1736560531138,0.07922437,3246.6,3246.4,3.0]
["bitfinex","ETHUSD",1736560532435,0.11092407,3246.6,3246.4,3.0]
["bitfinex","ETHUSD",1736560539904,0.0316997,3246.6,3246.4,3.0]
["bitfinex","ETHUSD",1736560540108,0.8224,3246.7,3246.4,3.0]
["bitfinex","ETHUSD",1736560540941,0.8224,3246.7,3246.4,6.08033]
["bitfinex","ETHUSD",1736560544449,2.05341188,3246.7,3246.0,0.608912]
["bitfinex","ETHUSD",1736560544649,0.8166,3246.4,3245.7,3.08094]
["bitfinex","ETHUSD",1736560544949,0.11079571,3246.3,3245.8,3.0]
["bitfinex","ETHUSD",1736560545245,0.11079571,3246.3,3245.8,3.629994]
["bitfinex","ETHUSD",1736560545453,0.11079571,3246.3,3245.8,3.710874]
["bitfinex","ETHUSD",1736560546040,0.8166,3246.4,3245.9,0.55]
["bitfinex","ETHUSD",1736560546353,0.11060367,3246.2,3245.9,3.63074]
["bitfinex","ETHUSD",1736560546531,0.8166,3246.4,3245.9,3.63074]
["bitfinex","ETHUSD",1736560546731,0.11063242,3246.3,3246.0,0.384974]
["bitfinex","ETHUSD",1736560547722,0.11063242,3246.3,3246.1,0.55]
["bitfinex","ETHUSD",1736560547924,0.8166,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1736560548259,0.8166,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1736560548647,0.11052058,3246.7,3246.4,0.55]
["bitfinex","ETHUSD",1736560548827,0.11052058,3246.7,3245.9,0.5575]
["bitfinex","ETHUSD",1736560549025,0.11052058,3246.7,3246.6,6.63014]
["bitfinex","ETHUSD",1736560549239,0.8166,3247.8,3246.9,3.07977]
["bitfinex","ETHUSD",1736560549453,0.8166,3247.8,3247.0,0.219]
["bitfinex","ETHUSD",1736560549663,0.11133135,3247.7,3247.0,0.219]
["bitfinex","ETHUSD",1736560553234,0.11133135,3247.7,3247.0,3.29875]
["bitfinex","ETHUSD",1736560560569,0.11133135,3247.7,3247.0,0.219]
["bitfinex","ETHUSD",1736560561054,0.7662,3247.6,3247.0,0.219]
["bitfinex","ETHUSD",1736560561242,0.7662,3247.6,3246.7,0.219]
["bitfinex","ETHUSD",1736560561443,0.7662,3247.4,3246.8,0.55]
["bitfinex","ETHUSD",1736560561769,0.11141381,3247.3,3246.8,0.55]
["bitfinex","ETHUSD",1736560563139,0.11141381,3247.3,3246.8,0.769]
["bitfinex","ETHUSD",1736560563338,0.11141381,3247.3,3246.9,0.3769]
["bitfinex","ETHUSD",1736560563539,0.11141381,3247.3,3246.8,0.769]
["bitfinex","ETHUSD",1736560567979,0.7662,3247.4,3246.8,0.769]
["bitfinex","ETHUSD",1736560568180,0.11165909,3247.3,3246.8,0.769]
["bitfinex","ETHUSD",1736560569746,0.11165909,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736560572172,0.11165909,3247.3,3246.4,3.62035771]
["bitfinex","ETHUSD",1736560572373,0.7662,3246.9,3245.9,3.08072]
["bitfinex","ETHUSD",1736560572682,0.7662,3246.7,3246.0,0.62899092]
["bitfinex","ETHUSD",1736560572882,1.99695228,3246.6,3245.9,0.219]
["bitfinex","ETHUSD",1736560573083,2.10856622,3246.6,3245.7,3.08096]
["bitfinex","ETHUSD",1736560573288,0.87781394,3246.6,3245.8,3.219]
["bitfinex","ETHUSD",1736560575393,3.95795394,3246.6,3245.8,3.219]
["bitfinex","ETHUSD",1736560576405,0.7662,3246.5,3245.8,3.0]
["bitfinex","ETHUSD",1736560576714,3.19190184,3246.4,3245.5,0.82480459]
["bitfinex","ETHUSD",1736560577790,3.19190184,3246.4,3245.5,3.82480459]
["bitfinex","ETHUSD",1736560578002,3.19190184,3246.4,3245.5,4.51541105]
["bitfinex","ETHUSD",1736560582227,0.7697,3246.3,3245.5,4.51541105]
["bitfinex","ETHUSD",1736560582590,0.11144345,3246.2,3245.5,4.51541105]
["bitfinex","ETHUSD",1736560583042,0.11144345,3246.2,3245.5,3.90960646]
["bitfinex","ETHUSD",1736560583337,0.11144345,3246.2,3245.5,3.219]
["bitfinex","ETHUSD",1736560583716,0.11144345,3246.2,3245.5,3.0]
["bitfinex","ETHUSD",1736560584022,0.7697,3246.1,3245.3,0.219]
["bitfinex","ETHUSD",1736560584322,0.11137685,3246.0,3245.3,0.219]
["bitfinex","ETHUSD",1736560584540,0.11137685,3246.0,3245.2,3.219]
["bitfinex","ETHUSD",1736560585414,0.7697,3245.9,3245.2,3.219]
["bitfinex","ETHUSD",1736560585614,0.11021605,3245.8,3245.2,0.219]
["bitfinex","ETHUSD",1736560588131,0.11021605,3245.8,3245.0,3.91372949]
["bitfinex","ETHUSD",1736560588301,0.11021605,3245.8,3245.0,4.30510244]
["bitfinex","ETHUSD",1736560596357,0.7697,3245.7,3245.1,3.0]
["bitfinex","ETHUSD",1736560596770,0.87973396,3245.7,3245.1,3.0]
["bitfinex","ETHUSD",1736560599857,0.87973396,3245.7,3245.2,0.55]
["bitfinex","ETHUSD",1736560600071,0.11003396,3245.7,3245.5,3.08117]
["bitfinex","ETHUSD",1736560600358,0.7829,3246.0,3245.5,3.389287]
["bitfinex","ETHUSD",1736560600560,0.1099176,3245.6,3245.5,3.389287]
["bitfinex","ETHUSD",1736560600766,0.7829,3246.0,3245.5,3.389287]
["bitfinex","ETHUSD",1736560601068,0.1099176,3245.6,3245.5,3.08117]
["bitfinex","ETHUSD",1736560601212,0.7829,3246.0,3245.1,3.0]
["bitfinex","ETHUSD",1736560601411,0.7829,3246.0,3245.0,0.83214949]
["bitfinex","ETHUSD",1736560601412,0.11003149,3245.6,3245.0,3.61314949]
["bitfinex","ETHUSD",1736560601664,0.779,3245.7,3245.0,3.83214949]
["bitfinex","ETHUSD",1736560601828,0.10999834,3245.5,3245.0,3.83214949]
["bitfinex","ETHUSD",1736560602024,0.779,3245.7,3245.1,0.69138595]
["bitfinex","ETHUSD",1736560602227,0.10996958,3245.4,3245.0,3.83214949]
["bitfinex","ETHUSD",1736560602450,0.779,3245.7,3245.0,3.83214949]
["bitfinex","ETHUSD",1736560602645,0.10994082,3245.3,3245.0,3.83214949]
["bitfinex","ETHUSD",1736560602859,0.779,3245.7,3245.0,3.83214949]
["bitfinex","ETHUSD",1736560603079,0.10991205,3245.2,3245.0,3.83214949]
["bitfinex","ETHUSD",1736560603369,0.779,3245.7,3245.1,0.69138595]
["bitfinex","ETHUSD",1736560603553,0.10980101,3245.1,3245.0,3.91377949]
["bitfinex","ETHUSD",1736560603732,0.779,3245.7,3245.0,4.46377949]
["bitfinex","ETHUSD",1736560604075,0.10994483,3245.6,3245.0,4.46377949]
["bitfinex","ETHUSD",1736560606671,0.779,3245.5,3245.0,1.38214949]
["bitfinex","ETHUSD",1736560607022,0.10988731,3245.4,3245.0,1.38214949]
["bitfinex","ETHUSD",1736560608582,0.10988731,3245.4,3245.0,0.219]
["bitfinex","ETHUSD",1736560608786,0.779,3245.3,3244.9,0.219]
["bitfinex","ETHUSD",1736560608942,0.88887512,3245.3,3244.9,0.219]
["bitfinex","ETHUSD",1736560610287,0.88887512,3245.3,3244.7,3.219]
["bitfinex","ETHUSD",1736560610470,0.88887512,3245.3,3244.7,3.91170001]
["bitfinex","ETHUSD",1736560610952,0.88887512,3245.3,3244.7,0.91170001]
["bitfinex","ETHUSD",1736560611251,0.88887512,3245.3,3244.7,3.30094]
["bitfinex","ETHUSD",1736560611667,0.88887512,3245.3,3244.7,0.219]
["bitfinex","ETHUSD",1736560611841,0.88887512,3245.3,3244.8,3.08183]
["bitfinex","ETHUSD",1736560612039,0.88887512,3245.3,3244.9,3.0]
["bitfinex","ETHUSD",1736560615870,0.88887512,3245.3,3244.7,3.219]
["bitfinex","ETHUSD",1736560618501,0.88887512,3245.3,3244.7,3.30092]
["bitfinex","ETHUSD",1736560620514,0.88887512,3245.3,3244.7,3.69360801]
["bitfinex","ETHUSD",1736560622338,0.88887512,3245.3,3244.7,0.61168801]
["bitfinex","ETHUSD",1736560622625,0.88887512,3245.3,3244.9,3.0]
["bitfinex","ETHUSD",1736560623837,0.10987512,3245.3,3245.1,3.08149]
["bitfinex","ETHUSD",1736560623995,0.8297,3245.6,3245.2,3.63147]
["bitfinex","ETHUSD",1736560624197,0.8297,3245.6,3245.3,3.63134]
["bitfinex","ETHUSD",1736560624620,0.10970892,3245.5,3245.3,3.63134]
["bitfinex","ETHUSD",1736560624791,0.10970892,3245.5,3245.4,0.363134]
["bitfinex","ETHUSD",1736560626619,0.8297,3245.6,3245.4,0.363134]
["bitfinex","ETHUSD",1736560627001,0.8297,3246.2,3245.4,3.444384]
["bitfinex","ETHUSD",1736560627156,0.8297,3246.2,3245.5,0.55]
["bitfinex","ETHUSD",1736560628043,0.8297,3246.2,3245.5,3.63117]
["bitfinex","ETHUSD",1736560628213,0.10988885,3246.1,3245.5,4.0525004]
["bitfinex","ETHUSD",1736560629529,0.10988885,3246.1,3245.5,0.9713304]
["bitfinex","ETHUSD",1736560629747,0.8297,3246.0,3245.4,0.55]
["bitfinex","ETHUSD",1736560630112,0.11011784,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1736560631136,0.11011784,3245.9,3245.3,0.219]
["bitfinex","ETHUSD",1736560631347,0.11011784,3245.9,3245.3,0.83941621]
["bitfinex","ETHUSD",1736560631546,0.8297,3245.8,3245.3,0.83941621]
["bitfinex","ETHUSD",1736560632065,0.10983075,3245.7,3245.3,0.83941621]
["bitfinex","ETHUSD",1736560632386,0.8297,3245.8,3245.3,0.83941621]
["bitfinex","ETHUSD",1736560632532,0.10980198,3245.6,3245.3,0.83941621]
["bitfinex","ETHUSD",1736560632729,0.8297,3245.8,3245.3,0.83941621]
["bitfinex","ETHUSD",1736560633228,0.10983075,3245.7,3245.3,0.83941621]
["bitfinex","ETHUSD",1736560633449,0.8297,3245.8,3245.3,3.83941621]
["bitfinex","ETHUSD",1736560633679,0.10980198,3245.6,3245.3,3.83941621]
["bitfinex","ETHUSD",1736560633978,0.10983075,3245.7,3245.3,3.83941621]
["bitfinex","ETHUSD",1736560634177,0.8297,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1736560634178,0.10977322,3245.5,3245.4,0.55]
["bitfinex","ETHUSD",1736560634527,0.8297,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1736560634854,0.10981112,3245.7,3245.4,0.55]
["bitfinex","ETHUSD",1736560635058,0.8297,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1736560635691,0.10983025,3245.7,3245.4,0.55]
["bitfinex","ETHUSD",1736560636039,0.8297,3245.8,3245.3,0.83941621]
["bitfinex","ETHUSD",1736560638182,0.10983302,3245.7,3245.3,0.83941621]
["bitfinex","ETHUSD",1736560638370,0.8297,3245.8,3245.3,0.219]
["bitfinex","ETHUSD",1736560638693,0.10980426,3245.6,3245.3,0.219]
["bitfinex","ETHUSD",1736560638888,0.10983302,3245.7,3245.3,0.219]
["bitfinex","ETHUSD",1736560639044,0.10977549,3245.5,3245.3,0.219]
["bitfinex","ETHUSD",1736560639245,0.8297,3245.8,3245.3,0.219]
["bitfinex","ETHUSD",1736560639460,0.10974673,3245.4,3245.3,0.219]
["bitfinex","ETHUSD",1736560639661,0.8297,3245.8,3245.3,0.219]
["bitfinex","ETHUSD",1736560640385,0.10983302,3245.7,3245.3,0.219]
["bitfinex","ETHUSD",1736560640704,0.8297,3245.8,3245.3,0.219]
["bitfinex","ETHUSD",1736560640906,0.10980426,3245.6,3245.3,0.219]
["bitfinex","ETHUSD",1736560641044,0.10983302,3245.7,3245.3,0.219]
["bitfinex","ETHUSD",1736560641384,0.8297,3245.8,3245.3,0.219]
["bitfinex","ETHUSD",1736560641757,0.10980426,3245.6,3245.3,0.219]
["bitfinex","ETHUSD",1736560641967,0.10986269,3245.7,3245.3,0.219]
["bitfinex","ETHUSD",1736560642203,0.8297,3245.8,3245.3,0.219]
["bitfinex","ETHUSD",1736560642547,0.10983393,3245.6,3245.3,0.219]
["bitfinex","ETHUSD",1736560642771,0.10978926,3245.5,3245.3,0.219]
["bitfinex","ETHUSD",1736560643048,0.8297,3245.8,3245.3,0.219]
["bitfinex","ETHUSD",1736560643248,0.10962702,3245.4,3245.3,0.219]
["bitfinex","ETHUSD",1736560643448,0.8297,3245.8,3245.3,0.219]
["bitfinex","ETHUSD",1736560643791,0.8102,3245.3,3245.1,0.219]
["bitfinex","ETHUSD",1736560644388,0.10982903,3245.2,3245.1,0.219]
["bitfinex","ETHUSD",1736560644582,0.8102,3245.3,3245.1,0.219]
["bitfinex","ETHUSD",1736560646990,0.8102,3245.3,3244.9,3.219]
["bitfinex","ETHUSD",1736560649676,0.8102,3245.3,3244.9,3.30075]
["bitfinex","ETHUSD",1736560650076,0.8102,3245.9,3245.0,0.55]
["bitfinex","ETHUSD",1736560650282,0.8102,3245.9,3245.2,3.08147]
["bitfinex","ETHUSD",1736560650583,8.46055,3246.2,3245.0,0.55]
["bitfinex","ETHUSD",1736560650584,6.1902,3246.2,3245.0,0.55]
["bitfinex","ETHUSD",1736560650812,0.11026848,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1736560651018,6.1902,3246.2,3245.4,0.355]
["bitfinex","ETHUSD",1736560651717,6.1902,3246.2,3245.5,3.08118]
["bitfinex","ETHUSD",1736560653093,6.1902,3246.2,3245.5,3.30018]
["bitfinex","ETHUSD",1736560653292,0.8102,3246.2,3245.5,3.30018]
["bitfinex","ETHUSD",1736560654426,0.10623847,3246.1,3245.5,3.30018]
["bitfinex","ETHUSD",1736560654590,0.10623847,3246.1,3245.6,0.365518]
["bitfinex","ETHUSD",1736560655207,0.8102,3246.2,3245.6,0.365518]
["bitfinex","ETHUSD",1736560655487,0.10628256,3246.0,3245.6,0.365518]
["bitfinex","ETHUSD",1736560655688,0.10630694,3246.1,3245.6,0.365518]
["bitfinex","ETHUSD",1736560655907,0.8102,3246.2,3245.6,0.365518]
["bitfinex","ETHUSD",1736560656238,0.10630694,3246.1,3245.6,0.365518]
["bitfinex","ETHUSD",1736560656410,0.8102,3246.2,3245.6,0.365518]
["bitfinex","ETHUSD",1736560656732,0.10627818,3246.0,3245.6,0.365518]
["bitfinex","ETHUSD",1736560657064,0.8102,3246.2,3245.6,0.365518]
["bitfinex","ETHUSD",1736560657233,0.10624505,3245.9,3245.6,0.365518]
["bitfinex","ETHUSD",1736560657533,0.8102,3246.2,3245.6,0.365518]
["bitfinex","ETHUSD",1736560657732,0.8102,3246.2,3245.5,0.219]
["bitfinex","ETHUSD",1736560657937,0.10652595,3246.1,3245.5,0.219]
["bitfinex","ETHUSD",1736560666027,0.8249,3246.0,3245.3,0.55]
["bitfinex","ETHUSD",1736560666195,3.08094,3245.8,3245.0,3.219]
["bitfinex","ETHUSD",1736560666516,0.93080643,3245.7,3245.1,0.219]
["bitfinex","ETHUSD",1736560668007,4.4185572,3245.7,3244.7,3.08194]
["bitfinex","ETHUSD",1736560668194,3.0811,3245.6,3244.8,0.219]
["bitfinex","ETHUSD",1736560668379,0.8249,3245.5,3244.8,0.219]
["bitfinex","ETHUSD",1736560668575,0.9307362,3245.5,3244.8,0.219]
["bitfinex","ETHUSD",1736560670009,0.9307362,3245.5,3244.8,0.769]
["bitfinex","ETHUSD",1736560670318,0.9307362,3245.5,3244.6,3.0]
["bitfinex","ETHUSD",1736560670475,0.9307362,3245.5,3244.8,0.219]
["bitfinex","ETHUSD",1736560673883,0.8249,3245.4,3244.8,0.219]
["bitfinex","ETHUSD",1736560674219,0.8249,3245.3,3244.8,0.219]
["bitfinex","ETHUSD",1736560674627,0.93032787,3245.3,3244.8,0.219]
["bitfinex","ETHUSD",1736560675027,0.93032787,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1736560675326,0.93032787,3245.3,3244.7,0.769]
["bitfinex","ETHUSD",1736560678330,0.93032787,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1736560683832,0.93032787,3245.3,3244.5,3.30112]
["bitfinex","ETHUSD",1736560684236,0.10542787,3245.3,3244.6,0.5808181]
["bitfinex","ETHUSD",1736560684392,0.10542787,3245.3,3245.2,6.63147]
["bitfinex","ETHUSD",1736560684588,0.7787,3246.2,3245.3,3.55]
["bitfinex","ETHUSD",1736560684799,0.0948065,3246.1,3245.5,0.55]
["bitfinex","ETHUSD",1736560685233,0.0948065,3246.1,3245.7,3.08096]
["bitfinex","ETHUSD",1736560685646,0.7787,3246.2,3245.7,3.08096]
["bitfinex","ETHUSD",1736560685947,0.7787,3246.2,3245.5,3.63114]
["bitfinex","ETHUSD",1736560686154,0.7787,3246.2,3245.5,4.016054]
["bitfinex","ETHUSD",1736560686314,0.09495798,3246.1,3245.5,4.016054]
["bitfinex","ETHUSD",1736560686513,0.09495798,3246.1,3245.5,0.934914]
["bitfinex","ETHUSD",1736560686711,0.09495798,3246.1,3245.5,3.63116]
["bitfinex","ETHUSD",1736560686921,0.09495798,3246.1,3245.5,0.55]
["bitfinex","ETHUSD",1736560687100,0.09495798,3246.1,3245.6,3.08108]
["bitfinex","ETHUSD",1736560688438,0.09495798,3246.1,3245.5,0.55]
["bitfinex","ETHUSD",1736560689557,0.09495798,3246.1,3245.5,3.63118]
["bitfinex","ETHUSD",1736560689845,0.09495798,3246.1,3245.6,0.384918]
["bitfinex","ETHUSD",1736560691351,0.09495798,3246.1,3245.5,3.63118]
["bitfinex","ETHUSD",1736560693645,0.09495798,3246.1,3245.5,0.55]
["bitfinex","ETHUSD",1736560693805,0.7787,3246.0,3245.4,0.55]
["bitfinex","ETHUSD",1736560694000,0.7787,3246.0,3245.5,0.218]
["bitfinex","ETHUSD",1736560694643,0.09556925,3245.9,3245.5,0.602933]
["bitfinex","ETHUSD",1736560696481,0.7787,3246.0,3245.5,0.602933]
["bitfinex","ETHUSD",1736560696663,0.09510997,3245.8,3245.5,0.602933]
["bitfinex","ETHUSD",1736560696863,0.7787,3246.0,3245.5,0.602933]
["bitfinex","ETHUSD",1736560697063,0.09508121,3245.7,3245.5,0.602933]
["bitfinex","ETHUSD",1736560697263,0.7787,3246.0,3245.5,0.602933]
["bitfinex","ETHUSD",1736560697668,0.7787,3246.0,3245.5,1.152933]
["bitfinex","ETHUSD",1736560698086,0.09513873,3245.9,3245.5,1.152933]
["bitfinex","ETHUSD",1736560701089,0.09513873,3245.9,3245.5,0.768]
["bitfinex","ETHUSD",1736560701582,0.7872,3245.8,3245.5,0.768]
["bitfinex","ETHUSD",1736560702081,0.09504511,3245.7,3245.5,0.768]
["bitfinex","ETHUSD",1736560702391,0.09504511,3245.7,3245.5,3.84911]
["bitfinex","ETHUSD",1736560702598,0.7872,3245.8,3245.5,3.84911]
["bitfinex","ETHUSD",1736560702749,0.7872,3245.8,3245.5,4.23710197]
["bitfinex","ETHUSD",1736560703099,0.0950649,3245.7,3245.5,4.23710197]
["bitfinex","ETHUSD",1736560703502,0.7872,3245.8,3245.6,0.55]
["bitfinex","ETHUSD",1736560703645,0.7872,3246.6,3246.0,0.55]
["bitfinex","ETHUSD",1736560703996,0.7872,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1736560704164,0.7872,3246.6,3246.1,0.55]
["bitfinex","ETHUSD",1736560705250,0.7872,3246.6,3246.3,0.55]
["bitfinex","ETHUSD",1736560705866,0.09570109,3246.5,3246.3,0.55]
["bitfinex","ETHUSD",1736560709506,0.7872,3246.8,3246.3,0.55]
["bitfinex","ETHUSD",1736560709703,0.7872,3246.8,3246.3,0.97884663]
["bitfinex","ETHUSD",1736560710059,0.09583101,3246.7,3246.3,0.97884663]
["bitfinex","ETHUSD",1736560710512,0.09583101,3246.7,3246.3,3.63041]
["bitfinex","ETHUSD",1736560713004,0.09583101,3246.7,3246.3,0.55]
["bitfinex","ETHUSD",1736560713205,0.09583101,3246.7,3246.1,3.63059]
["bitfinex","ETHUSD",1736560717817,0.09583101,3246.7,3246.1,4.23949911]
["bitfinex","ETHUSD",1736560725742,0.09583101,3246.7,3246.3,0.55]
["bitfinex","ETHUSD",1736560733544,0.09583101,3246.7,3246.3,3.63042]
["bitfinex","ETHUSD",1736560733863,0.09583101,3246.7,3246.5,0.55]
["bitfinex","ETHUSD",1736560734148,0.09583101,3246.7,3246.6,0.03079764]
["bitfinex","ETHUSD",1736560734349,0.7658,3247.0,3246.6,0.03079764]
["bitfinex","ETHUSD",1736560734527,0.7658,3247.0,3246.7,0.55]
["bitfinex","ETHUSD",1736560734861,0.09613671,3246.9,3246.8,3.66074757]
["bitfinex","ETHUSD",1736560735150,0.09613671,3246.9,3246.8,3.99602476]
["bitfinex","ETHUSD",1736560735316,0.7658,3247.7,3246.9,0.55]
["bitfinex","ETHUSD",1736560735855,0.09324615,3247.6,3246.9,0.55]
["bitfinex","ETHUSD",1736560736545,0.09324615,3247.6,3246.9,3.55]
["bitfinex","ETHUSD",1736560736766,0.7658,3248.3,3247.6,0.55]
["bitfinex","ETHUSD",1736560737065,0.09380782,3248.2,3247.6,0.79878889]
["bitfinex","ETHUSD",1736560737205,0.09380782,3248.2,3248.1,0.55]
["bitfinex","ETHUSD",1736560737401,0.09380782,3248.2,3248.1,3.65950351]
["bitfinex","ETHUSD",1736560737709,0.7658,3248.6,3248.2,0.55]
["bitfinex","ETHUSD",1736560738107,0.08762938,3248.5,3248.2,0.55]
["bitfinex","ETHUSD",1736560738749,0.08762938,3248.5,3247.6,0.218]
["bitfinex","ETHUSD",1736560738909,0.7658,3248.4,3247.7,0.03078667]
["bitfinex","ETHUSD",1736560739232,0.08747481,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1736560742057,0.08747481,3248.3,3247.6,0.218]
["bitfinex","ETHUSD",1736560742265,0.08747481,3248.3,3247.7,3.0]
["bitfinex","ETHUSD",1736560742687,0.08747481,3248.3,3247.8,0.55]
["bitfinex","ETHUSD",1736560746651,0.08747481,3248.3,3247.8,0.58078683]
["bitfinex","ETHUSD",1736560748339,0.08747481,3248.3,3247.8,0.58078682]
["bitfinex","ETHUSD",1736560748523,0.08747481,3248.3,3247.8,0.55]
["bitfinex","ETHUSD",1736560749039,0.08747481,3248.3,3247.8,0.58078682]
["bitfinex","ETHUSD",1736560750339,0.08747481,3248.3,3247.8,3.65977681]
["bitfinex","ETHUSD",1736560750540,0.08747481,3248.3,3248.2,3.62862]
["bitfinex","ETHUSD",1736560750744,0.7828,3248.6,3248.0,3.07879]
["bitfinex","ETHUSD",1736560750939,3.38061522,3248.5,3247.8,3.07897]
["bitfinex","ETHUSD",1736560751090,3.38061522,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1736560751295,0.08786337,3248.4,3247.9,0.55]
["bitfinex","ETHUSD",1736560757324,1.23011973,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1736560757702,0.08765325,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1736560758112,1.23011973,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1736560758311,0.08766067,3248.1,3247.9,0.55]
["bitfinex","ETHUSD",1736560758517,1.23011973,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1736560758855,0.0877289,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1736560759446,0.0878825,3248.1,3247.9,0.55]
["bitfinex","ETHUSD",1736560759847,1.23011973,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1736560760232,0.08809347,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1736560760597,1.23011973,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1736560760947,0.08809347,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1736560761458,1.23011973,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1736560761459,0.08824698,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1736560761857,1.23011973,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1736560762354,0.08750701,3248.2,3247.9,3.0789]
["bitfinex","ETHUSD",1736560762656,2.01291973,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1736560762858,0.08766067,3248.1,3248.0,3.6288]
["bitfinex","ETHUSD",1736560763020,2.03181973,3248.7,3248.2,3.07862]
["bitfinex","ETHUSD",1736560763449,0.08781301,3248.6,3248.2,3.07862]
["bitfinex","ETHUSD",1736560763959,1.23011973,3248.5,3248.0,3.62874]
["bitfinex","ETHUSD",1736560764304,0.08775559,3248.4,3248.1,3.07872]
["bitfinex","ETHUSD",1736560765566,2.04101973,3248.3,3247.7,0.218]
["bitfinex","ETHUSD",1736560766064,0.08883816,3248.2,3247.8,0.55]
["bitfinex","ETHUSD",1736560766427,2.04101973,3248.3,3247.8,0.58078679]
["bitfinex","ETHUSD",1736560766637,0.08870885,3248.1,3247.8,3.629]
["bitfinex","ETHUSD",1736560766808,0.08873757,3248.2,3247.8,3.6597868]
["bitfinex","ETHUSD",1736560767005,2.04101973,3248.3,3247.8,3.629]
["bitfinex","ETHUSD",1736560767206,0.08847354,3248.2,3247.8,3.629]
["bitfinex","ETHUSD",1736560767457,2.04101973,3248.3,3247.8,3.629]
["bitfinex","ETHUSD",1736560767656,0.08844482,3248.1,3247.9,0.218]
["bitfinex","ETHUSD",1736560767859,0.08847354,3248.2,3247.9,0.218]
["bitfinex","ETHUSD",1736560768063,2.04101973,3248.3,3247.9,0.218]
["bitfinex","ETHUSD",1736560768215,0.08862716,3248.1,3247.9,0.218]
["bitfinex","ETHUSD",1736560768412,2.04101973,3248.3,3247.9,0.218]
["bitfinex","ETHUSD",1736560768659,0.08883816,3248.2,3247.9,0.218]
["bitfinex","ETHUSD",1736560768952,2.04101973,3248.3,3247.9,0.218]
["bitfinex","ETHUSD",1736560769261,0.08883816,3248.2,3247.9,0.218]
["bitfinex","ETHUSD",1736560769751,2.04101973,3248.3,3247.9,0.218]
["bitfinex","ETHUSD",1736560769952,0.08880945,3248.1,3247.9,0.218]
["bitfinex","ETHUSD",1736560770159,2.04101973,3248.3,3247.9,0.218]
["bitfinex","ETHUSD",1736560770529,0.08883816,3248.2,3247.9,0.218]
["bitfinex","ETHUSD",1736560770734,2.04101973,3248.3,3247.9,0.218]
["bitfinex","ETHUSD",1736560771046,0.08847354,3248.2,3247.9,0.218]
["bitfinex","ETHUSD",1736560771463,2.04101973,3248.3,3247.9,0.218]
["bitfinex","ETHUSD",1736560771972,0.08847354,3248.2,3247.9,0.218]
["bitfinex","ETHUSD",1736560772146,0.8109,3248.3,3247.9,0.218]
["bitfinex","ETHUSD",1736560772340,0.8109,3248.3,3247.9,3.29689]
["bitfinex","ETHUSD",1736560772567,0.08847354,3248.2,3247.9,3.29689]
["bitfinex","ETHUSD",1736560772981,0.8109,3248.3,3247.9,3.29689]
["bitfinex","ETHUSD",1736560773450,0.08887857,3248.2,3247.9,3.29689]
["bitfinex","ETHUSD",1736560773849,0.8109,3248.3,3247.9,3.29689]
["bitfinex","ETHUSD",1736560774051,0.08882966,3248.1,3247.9,3.29689]
["bitfinex","ETHUSD",1736560774254,0.8109,3248.3,3247.9,3.68465768]
["bitfinex","ETHUSD",1736560774731,0.08885837,3248.2,3247.9,3.68465768]
["bitfinex","ETHUSD",1736560774988,0.8109,3248.3,3247.9,3.68465768]
["bitfinex","ETHUSD",1736560775366,0.08874767,3248.2,3247.9,3.68465768]
["bitfinex","ETHUSD",1736560775671,0.8109,3248.3,3247.9,3.68465768]
["bitfinex","ETHUSD",1736560775880,0.08839589,3248.1,3248.0,0.42654445]
["bitfinex","ETHUSD",1736560776033,0.8109,3248.3,3248.0,0.42654445]
["bitfinex","ETHUSD",1736560776373,2.04101973,3248.5,3248.0,3.50535445]
["bitfinex","ETHUSD",1736560776542,0.08847721,3248.2,3248.0,3.50535445]
["bitfinex","ETHUSD",1736560776743,2.04101973,3248.5,3248.0,3.50535445]
["bitfinex","ETHUSD",1736560777175,0.088474,3248.4,3248.0,3.50535445]
["bitfinex","ETHUSD",1736560777473,0.088474,3248.4,3248.1,0.37233545]
["bitfinex","ETHUSD",1736560779552,2.00131973,3248.7,3248.1,0.37233545]
["bitfinex","ETHUSD",1736560779802,0.08888767,3248.6,3248.1,0.37233545]
["bitfinex","ETHUSD",1736560780104,0.08888767,3248.6,3248.0,3.07881]
["bitfinex","ETHUSD",1736560781099,0.08888767,3248.6,3248.0,3.69133608]
["bitfinex","ETHUSD",1736560783965,0.08888767,3248.6,3248.0,3.72212265]
["bitfinex","ETHUSD",1736560784195,0.08888767,3248.6,3248.3,3.07852]
["bitfinex","ETHUSD",1736560786909,0.08888767,3248.6,3248.4,3.07841]
["bitfinex","ETHUSD",1736560787080,0.08888767,3248.6,3248.5,0.307841]
["bitfinex","ETHUSD",1736560787274,7.38381973,3248.9,3248.5,0.307841]
["bitfinex","ETHUSD",1736560787477,0.08905801,3248.6,3248.5,0.307841]
["bitfinex","ETHUSD",1736560787812,7.38381973,3248.9,3248.5,0.307841]
["bitfinex","ETHUSD",1736560788008,1.23011973,3248.9,3248.5,0.307841]
["bitfinex","ETHUSD",1736560788215,0.08937872,3248.8,3248.6,0.3386251]
["bitfinex","ETHUSD",1736560788787,0.08937872,3248.8,3248.3,3.55]
["bitfinex","ETHUSD",1736560788991,2.00381973,3249.1,3248.6,3.07823]
["bitfinex","ETHUSD",1736560789723,0.08970492,3249.0,3248.6,3.07823]
["bitfinex","ETHUSD",1736560790424,0.08970492,3249.0,3248.7,3.65883063]
["bitfinex","ETHUSD",1736560790572,1.23011973,3249.2,3248.7,3.65883063]
["bitfinex","ETHUSD",1736560790779,0.7737,3249.3,3248.9,3.62793]
["bitfinex","ETHUSD",1736560790977,0.7737,3249.3,3248.9,3.65870607]
["bitfinex","ETHUSD",1736560791278,0.08948778,3249.2,3248.9,3.65870607]
["bitfinex","ETHUSD",1736560791719,0.7737,3249.3,3248.9,3.62793]
["bitfinex","ETHUSD",1736560792430,0.08918601,3249.2,3248.9,3.62793]
["bitfinex","ETHUSD",1736560792720,0.7737,3249.3,3249.0,0.42118131]
["bitfinex","ETHUSD",1736560793226,0.08928681,3249.2,3249.0,0.42118131]
["bitfinex","ETHUSD",1736560793423,0.7737,3249.3,3249.0,0.42118131]
["bitfinex","ETHUSD",1736560793814,0.08930703,3249.2,3249.0,0.42118131]
["bitfinex","ETHUSD",1736560794011,0.7737,3249.3,3249.0,0.42118131]
["bitfinex","ETHUSD",1736560794190,0.7737,3249.3,3249.1,0.40798874]
["bitfinex","ETHUSD",1736560794397,0.08959297,3249.2,3249.1,0.40798874]
["bitfinex","ETHUSD",1736560794717,0.7737,3249.3,3249.1,0.40798874]
["bitfinex","ETHUSD",1736560794926,0.08959297,3249.2,3249.1,0.40798874]
["bitfinex","ETHUSD",1736560795419,0.7737,3249.3,3249.1,0.40798874]
["bitfinex","ETHUSD",1736560795621,0.08957544,3249.2,3249.1,0.40798874]
["bitfinex","ETHUSD",1736560795796,0.7737,3249.3,3249.1,0.40798874]
["bitfinex","ETHUSD",1736560796130,0.08957544,3249.2,3249.1,0.40798874]
["bitfinex","ETHUSD",1736560796531,0.7737,3249.3,3249.1,0.40798874]
["bitfinex","ETHUSD",1736560796731,0.08962473,3249.2,3249.1,0.40798874]
["bitfinex","ETHUSD",1736560797037,0.7737,3249.5,3249.0,3.07782]
["bitfinex","ETHUSD",1736560797394,0.08968212,3249.4,3248.9,0.03077606]
["bitfinex","ETHUSD",1736560797628,1.23011973,3249.2,3248.8,0.768]
["bitfinex","ETHUSD",1736560797998,0.08959603,3249.1,3248.9,0.03077642]
["bitfinex","ETHUSD",1736560798333,0.08959603,3249.1,3248.9,0.03077646]
["bitfinex","ETHUSD",1736560798507,0.08959603,3249.1,3248.9,0.44938405]
["bitfinex","ETHUSD",1736560798838,0.08938042,3249.0,3248.9,0.44938405]
["bitfinex","ETHUSD",1736560799290,1.23011973,3249.4,3248.9,0.44938405]
["bitfinex","ETHUSD",1736560799607,1.23011973,3249.4,3248.9,0.48016004]
["bitfinex","ETHUSD",1736560799802,0.08946653,3249.3,3248.9,0.44938405]
["bitfinex","ETHUSD",1736560800390,0.08946653,3249.3,3248.9,0.48016004]
["bitfinex","ETHUSD",1736560800902,0.08946653,3249.3,3249.0,0.432621]
["bitfinex","ETHUSD",1736560801640,0.08946653,3249.3,3249.1,0.58077598]
["bitfinex","ETHUSD",1736560801792,0.08946653,3249.3,3249.1,3.65850598]
["bitfinex","ETHUSD",1736560802190,0.08946653,3249.3,3249.2,3.62768]
["bitfinex","ETHUSD",1736560803535,0.08946653,3249.3,3249.2,6.62768]
["bitfinex","ETHUSD",1736560803856,0.08946653,3249.3,3249.2,12.0142877]
["bitfinex","ETHUSD",1736560806205,0.08946653,3249.3,3249.2,12.0217877]
["bitfinex","ETHUSD",1736560809832,0.08946653,3249.3,3249.2,12.64265459]
["bitfinex","ETHUSD",1736560810062,0.08946653,3249.3,3249.2,12.65015459]
["bitfinex","ETHUSD",1736560810252,6.53e-06,3249.3,3249.2,12.66515459]
["bitfinex","ETHUSD",1736560812038,0.7708,3250.6,3249.3,3.58]
["bitfinex","ETHUSD",1736560812237,1.23011973,3250.1,3249.4,5.81496546]
["bitfinex","ETHUSD",1736560812408,1.23011973,3250.1,3249.5,3.07738]
["bitfinex","ETHUSD",1736560812604,0.7708,3250.2,3249.6,3.218]
["bitfinex","ETHUSD",1736560812806,0.7708,3250.2,3249.7,0.58076747]
["bitfinex","ETHUSD",1736560813035,3.08329,3251.2,3249.7,0.58076747]
["bitfinex","ETHUSD",1736560813256,0.7708,3250.6,3250.0,6.62687]
["bitfinex","ETHUSD",1736560813423,0.7708,3250.6,3250.2,3.55]
["bitfinex","ETHUSD",1736560813610,0.7708,3250.6,3250.3,0.03076275]
["bitfinex","ETHUSD",1736560814448,0.7708,3250.6,3250.4,0.55]
["bitfinex","ETHUSD",1736560814653,0.7708,3250.6,3250.1,0.662687]
["bitfinex","ETHUSD",1736560814654,0.7708,3250.6,3250.5,0.218]
["bitfinex","ETHUSD",1736560817692,0.8343891,3250.6,3250.5,0.218]
["bitfinex","ETHUSD",1736560818806,0.8343891,3250.6,3250.5,0.768]
["bitfinex","ETHUSD",1736560819004,0.0635891,3250.6,3250.5,3.768]
["bitfinex","ETHUSD",1736560819174,0.0635891,3250.6,3250.5,1.45552927]
["bitfinex","ETHUSD",1736560819367,0.7708,3251.1,3250.5,0.90552927]
["bitfinex","ETHUSD",1736560819565,0.7708,3251.0,3250.5,0.218]
["bitfinex","ETHUSD",1736560819765,0.83493989,3251.0,3250.5,0.218]
["bitfinex","ETHUSD",1736560821090,0.83493989,3251.0,3250.5,0.768]
["bitfinex","ETHUSD",1736560821305,0.83493989,3251.0,3250.6,3.65711123]
["bitfinex","ETHUSD",1736560821505,0.83493989,3251.0,3250.6,0.55]
["bitfinex","ETHUSD",1736560821666,0.83493989,3251.0,3250.5,0.218]
["bitfinex","ETHUSD",1736560822003,0.83493989,3251.0,3250.5,0.54745]
["bitfinex","ETHUSD",1736560822301,0.06413989,3251.0,3250.7,0.55]
["bitfinex","ETHUSD",1736560822500,0.8285,3251.6,3250.7,3.62618]
["bitfinex","ETHUSD",1736560822706,0.06433798,3251.5,3250.7,3.62618]
["bitfinex","ETHUSD",1736560823006,0.8285,3251.4,3250.6,3.0]
["bitfinex","ETHUSD",1736560823206,0.89283565,3251.4,3250.6,3.0]
["bitfinex","ETHUSD",1736560823403,0.89283565,3251.4,3250.7,0.55]
["bitfinex","ETHUSD",1736560823707,0.89283565,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1736560823906,0.89283565,3251.4,3250.9,0.03075715]
["bitfinex","ETHUSD",1736560824075,0.89283565,3251.4,3250.9,0.58075715]
["bitfinex","ETHUSD",1736560824404,0.89283565,3251.4,3250.9,3.65682715]
["bitfinex","ETHUSD",1736560824705,0.89283565,3251.4,3251.0,3.07595]
["bitfinex","ETHUSD",1736560824869,0.89283565,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1736560825070,2.59456061,3251.2,3250.0,3.0]
["bitfinex","ETHUSD",1736560825297,0.8285,3250.8,3250.2,3.07669]
["bitfinex","ETHUSD",1736560825491,0.06517517,3250.7,3250.2,3.07669]
["bitfinex","ETHUSD",1736560825709,0.06517517,3250.7,3250.3,0.218]
["bitfinex","ETHUSD",1736560826277,3.42306061,3250.6,3250.2,0.218]
["bitfinex","ETHUSD",1736560826678,3.42306061,3250.6,3249.9,0.55]
["bitfinex","ETHUSD",1736560826875,2.59456061,3250.3,3249.4,3.07746]
["bitfinex","ETHUSD",1736560827075,0.8285,3250.2,3249.5,1.13943905]
["bitfinex","ETHUSD",1736560827494,0.8285,3250.2,3249.6,3.55]
["bitfinex","ETHUSD",1736560828994,0.06440676,3250.1,3249.7,0.03076797]
["bitfinex","ETHUSD",1736560829880,0.06440676,3250.1,3249.7,3.10796797]
["bitfinex","ETHUSD",1736560831096,0.06440676,3250.1,3249.8,3.07711]
["bitfinex","ETHUSD",1736560831442,0.06440676,3250.1,3249.9,0.3107878]
["bitfinex","ETHUSD",1736560832389,0.06440676,3250.1,3250.0,6.62692]
["bitfinex","ETHUSD",1736560832603,0.06440676,3250.1,3250.0,11.62692]
["bitfinex","ETHUSD",1736560832832,0.06517517,3250.7,3250.5,3.07643]
["bitfinex","ETHUSD",1736560833035,0.06517517,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1736560833036,3.42306061,3250.6,3250.2,3.55]
["bitfinex","ETHUSD",1736560833322,3.42306061,3250.6,3249.9,0.3107878]
["bitfinex","ETHUSD",1736560833323,3.48500739,3250.6,3249.9,3.3877678]
["bitfinex","ETHUSD",1736560833504,0.8285,3250.5,3249.8,3.0]
["bitfinex","ETHUSD",1736560833704,0.82345497,3250.2,3249.7,3.07717]
["bitfinex","ETHUSD",1736560833978,0.06195811,3250.1,3249.8,0.55]
["bitfinex","ETHUSD",1736560834765,0.06195811,3250.1,3249.8,0.767]
["bitfinex","ETHUSD",1736560835949,0.06195811,3250.1,3249.5,3.07735]
["bitfinex","ETHUSD",1736560836130,2.59456061,3250.0,3249.6,0.217]
["bitfinex","ETHUSD",1736560836326,0.06211056,3249.9,3249.5,0.217]
["bitfinex","ETHUSD",1736560836842,0.8285,3249.8,3249.5,0.217]
["bitfinex","ETHUSD",1736560837252,0.8285,3249.6,3249.3,0.768]
["bitfinex","ETHUSD",1736560837453,0.8285,3249.6,3249.2,0.218]
["bitfinex","ETHUSD",1736560837764,0.06178034,3249.5,3249.2,0.218]
["bitfinex","ETHUSD",1736560838665,0.06178034,3249.5,3248.9,4.312]
["bitfinex","ETHUSD",1736560838666,0.8285,3249.3,3248.9,0.218]
["bitfinex","ETHUSD",1736560839183,0.06130618,3249.2,3248.9,0.218]
["bitfinex","ETHUSD",1736560839532,0.8285,3249.3,3248.8,0.55]
["bitfinex","ETHUSD",1736560839882,0.06145089,3249.2,3248.8,0.218]
["bitfinex","ETHUSD",1736560840085,2.59456061,3249.1,3248.8,0.218]
["bitfinex","ETHUSD",1736560840366,0.0612199,3249.0,3248.8,0.218]
["bitfinex","ETHUSD",1736560840741,0.0612199,3249.0,3248.7,0.218]
["bitfinex","ETHUSD",1736560842234,0.0612199,3249.0,3248.6,3.03077896]
["bitfinex","ETHUSD",1736560842435,0.0612199,3249.0,3248.7,0.218]
["bitfinex","ETHUSD",1736560843597,0.7957,3248.9,3248.7,0.218]
["bitfinex","ETHUSD",1736560844198,0.06139135,3248.8,3248.7,0.218]
["bitfinex","ETHUSD",1736560845538,0.06139135,3248.8,3248.6,0.218]
["bitfinex","ETHUSD",1736560845737,0.06139135,3248.8,3248.5,0.218]
["bitfinex","ETHUSD",1736560851688,2.65595196,3248.8,3248.5,0.218]
["bitfinex","ETHUSD",1736560852379,2.65595196,3248.8,3248.6,3.0]
["bitfinex","ETHUSD",1736560852573,2.65595196,3248.8,3248.5,0.61196357]
["bitfinex","ETHUSD",1736560852920,2.65595196,3248.8,3248.6,3.07822]
["bitfinex","ETHUSD",1736560853703,2.65595196,3248.8,3248.6,0.03077979]
["bitfinex","ETHUSD",1736560853886,2.65595196,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736560854424,2.59456061,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736560854802,2.65516495,3248.8,3248.7,3.62815]
["bitfinex","ETHUSD",1736560854968,2.65516495,3248.8,3248.7,4.07084298]
["bitfinex","ETHUSD",1736560856477,2.65516495,3248.8,3248.7,3.62815]
["bitfinex","ETHUSD",1736560857290,2.65516495,3248.8,3248.5,3.218]
["bitfinex","ETHUSD",1736560857491,0.7957,3248.7,3248.5,3.218]
["bitfinex","ETHUSD",1736560857838,0.06061705,3248.6,3248.5,0.218]
["bitfinex","ETHUSD",1736560860410,0.06061705,3248.6,3248.5,3.218]
["bitfinex","ETHUSD",1736560860611,0.06061705,3248.6,3248.5,3.90942967]
["bitfinex","ETHUSD",1736560860909,0.06061705,3248.6,3248.5,3.98776967]
["bitfinex","ETHUSD",1736560861128,0.06061705,3248.6,3248.5,4.53776967]
["bitfinex","ETHUSD",1736560861331,0.8321,3249.0,3248.7,3.07811]
["bitfinex","ETHUSD",1736560861480,0.06056442,3248.9,3248.8,3.07798]
["bitfinex","ETHUSD",1736560861679,0.8321,3249.0,3248.8,3.07798]
["bitfinex","ETHUSD",1736560862571,3.08471,3249.7,3249.0,0.55]
["bitfinex","ETHUSD",1736560862572,2.59456061,3249.4,3249.0,0.55]
["bitfinex","ETHUSD",1736560862906,3.42666061,3249.7,3249.3,3.07758]
["bitfinex","ETHUSD",1736560863434,0.8321,3249.9,3249.4,0.217]
["bitfinex","ETHUSD",1736560863638,3.42666061,3249.5,3249.4,0.217]
["bitfinex","ETHUSD",1736560865697,3.48532759,3249.5,3249.4,0.217]
["bitfinex","ETHUSD",1736560868101,0.05866698,3249.5,3249.4,0.767]
["bitfinex","ETHUSD",1736560868288,0.05866698,3249.5,3249.4,6.84449]
["bitfinex","ETHUSD",1736560868489,2.59456061,3250.1,3249.5,0.55]
["bitfinex","ETHUSD",1736560868740,0.05880855,3250.0,3249.8,3.07709]
["bitfinex","ETHUSD",1736560868946,2.59456061,3250.1,3249.8,3.07709]
["bitfinex","ETHUSD",1736560869688,2.59456061,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1736560870054,2.59456061,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1736560870358,0.89104698,3250.0,3249.4,0.90452633]
["bitfinex","ETHUSD",1736560870511,2.59456061,3249.8,3249.4,0.217]
["bitfinex","ETHUSD",1736560870848,0.05900695,3249.7,3249.4,0.767]
["bitfinex","ETHUSD",1736560871187,2.59456061,3249.8,3249.5,0.55]
["bitfinex","ETHUSD",1736560871391,0.05897544,3249.6,3249.5,3.62738]
["bitfinex","ETHUSD",1736560871617,2.59456061,3250.1,3249.8,0.55]
["bitfinex","ETHUSD",1736560872973,0.0590227,3250.0,3249.8,0.55]
["bitfinex","ETHUSD",1736560873480,0.0590227,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736560873974,0.05904907,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736560874121,0.8321,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1736560874323,0.05910645,3250.2,3249.9,3.07701]
["bitfinex","ETHUSD",1736560874527,0.8321,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1736560874750,0.05910645,3250.2,3249.9,3.07701]
["bitfinex","ETHUSD",1736560875056,0.8321,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1736560875353,0.05907776,3250.1,3249.9,3.07701]
["bitfinex","ETHUSD",1736560875556,2.59456061,3250.1,3249.7,3.62719]
["bitfinex","ETHUSD",1736560875735,0.05899972,3250.0,3249.7,3.62719]
["bitfinex","ETHUSD",1736560877463,0.05899972,3250.0,3249.7,4.03460253]
["bitfinex","ETHUSD",1736560878672,0.05899972,3250.0,3249.8,0.03076755]
["bitfinex","ETHUSD",1736560878871,0.05899972,3250.0,3249.9,3.62701]
["bitfinex","ETHUSD",1736560879051,0.05899972,3250.0,3249.9,6.62701]
["bitfinex","ETHUSD",1736560879236,2.65973578,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1736560879441,2.65973578,3250.7,3250.4,0.767]
["bitfinex","ETHUSD",1736560880941,2.65973578,3250.7,3250.4,3.87427204]
["bitfinex","ETHUSD",1736560881142,2.65973578,3250.7,3250.4,3.84351]
["bitfinex","ETHUSD",1736560881762,0.06517517,3250.7,3250.6,3.62635]
["bitfinex","ETHUSD",1736560882796,0.12490827,3250.7,3250.6,3.62635]
["bitfinex","ETHUSD",1736560884379,0.12490827,3250.7,3250.6,0.55]
["bitfinex","ETHUSD",1736560884905,0.8156,3250.6,3250.3,0.217]
["bitfinex","ETHUSD",1736560885105,2.59456061,3250.4,3250.3,0.217]
["bitfinex","ETHUSD",1736560885596,0.8156,3250.6,3250.3,0.217]
["bitfinex","ETHUSD",1736560886056,0.05963627,3250.5,3250.3,0.217]
["bitfinex","ETHUSD",1736560888876,3.41016061,3250.4,3250.2,0.217]
["bitfinex","ETHUSD",1736560889271,0.05957891,3250.3,3250.2,0.217]
["bitfinex","ETHUSD",1736560894407,0.05957891,3250.3,3250.2,0.5417766]
["bitfinex","ETHUSD",1736560894964,0.8156,3250.6,3250.2,0.5417766]
["bitfinex","ETHUSD",1736560895327,0.05959372,3250.3,3250.2,0.217]
["bitfinex","ETHUSD",1736560895616,0.05967745,3250.5,3250.2,0.217]
["bitfinex","ETHUSD",1736560895820,0.05962009,3250.3,3250.2,0.217]
["bitfinex","ETHUSD",1736560895982,0.8156,3250.6,3250.2,0.217]
["bitfinex","ETHUSD",1736560896183,0.05963983,3250.3,3250.2,0.217]
["bitfinex","ETHUSD",1736560896709,0.8156,3250.6,3250.2,0.217]
["bitfinex","ETHUSD",1736560896866,0.05963983,3250.3,3250.2,0.217]
["bitfinex","ETHUSD",1736560897266,0.8156,3250.6,3250.2,0.217]
["bitfinex","ETHUSD",1736560897497,0.05963983,3250.3,3250.2,0.217]
["bitfinex","ETHUSD",1736560897719,0.8156,3250.6,3250.2,0.217]
["bitfinex","ETHUSD",1736560898013,0.05963983,3250.3,3250.2,0.217]
["bitfinex","ETHUSD",1736560898311,2.59456061,3250.4,3250.2,0.217]
["bitfinex","ETHUSD",1736560898517,0.05963983,3250.3,3250.2,0.217]
["bitfinex","ETHUSD",1736560900200,0.06517517,3250.7,3250.3,0.55]
["bitfinex","ETHUSD",1736560900400,0.06517517,3250.7,3250.6,3.62635]
["bitfinex","ETHUSD",1736560900603,0.06517517,3250.7,3250.6,6.62635]
["bitfinex","ETHUSD",1736560900899,0.06517517,3250.7,3250.6,11.31501]
["bitfinex","ETHUSD",1736560901480,0.06517517,3250.7,3250.6,11.32251]
["bitfinex","ETHUSD",1736560901659,0.06517517,3250.7,3250.6,12.4986983]
["bitfinex","ETHUSD",1736560902677,5.17e-06,3250.7,3250.6,12.5211983]
["bitfinex","ETHUSD",1736560902876,3.41726061,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1736560903194,3.41726061,3252.2,3251.8,0.217]
["bitfinex","ETHUSD",1736560904004,2.59456061,3251.9,3251.8,0.217]
["bitfinex","ETHUSD",1736560905618,3.35186061,3251.9,3251.8,0.217]
["bitfinex","ETHUSD",1736560905994,3.41025636,3251.9,3251.8,0.217]
["bitfinex","ETHUSD",1736560908037,0.7573,3251.8,3251.3,0.217]
["bitfinex","ETHUSD",1736560908215,0.7573,3251.8,3251.2,0.217]
["bitfinex","ETHUSD",1736560908216,2.59456061,3251.6,3251.2,0.217]
["bitfinex","ETHUSD",1736560908410,2.59456061,3251.6,3251.3,3.62569]
["bitfinex","ETHUSD",1736560909291,2.59456061,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1736560909690,0.05881969,3251.5,3251.3,0.55]
["bitfinex","ETHUSD",1736560909916,0.05881969,3251.5,3251.2,0.217]
["bitfinex","ETHUSD",1736560909917,0.05881969,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1736560910128,0.05881969,3251.5,3251.3,0.217]
["bitfinex","ETHUSD",1736560910627,2.59456061,3251.6,3251.4,0.55]
["bitfinex","ETHUSD",1736560912236,2.59456061,3251.9,3251.4,0.58075312]
["bitfinex","ETHUSD",1736560912433,0.7573,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1736560912594,2.59456061,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1736560914695,2.59456061,3252.2,3251.8,0.912523]
["bitfinex","ETHUSD",1736560915332,0.05970692,3252.1,3251.8,0.912523]
["bitfinex","ETHUSD",1736560916620,0.7573,3252.0,3251.7,0.55]
["bitfinex","ETHUSD",1736560916950,2.59456061,3251.9,3251.7,0.55]
["bitfinex","ETHUSD",1736560917147,2.65426194,3251.9,3251.6,0.55]
["bitfinex","ETHUSD",1736560919762,2.65426194,3251.9,3251.3,3.217]
["bitfinex","ETHUSD",1736560920055,2.65426194,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1736560921123,2.65426194,3251.9,3251.4,1.234277]
["bitfinex","ETHUSD",1736560921602,2.65426194,3251.9,3251.5,3.0]
["bitfinex","ETHUSD",1736560921813,2.65426194,3251.9,3251.5,3.03075155]
["bitfinex","ETHUSD",1736560922015,2.65426194,3251.9,3251.5,3.0]
["bitfinex","ETHUSD",1736560922240,2.65426194,3251.9,3251.0,3.0759]
["bitfinex","ETHUSD",1736560922377,2.65426194,3251.9,3249.8,3.07702]
["bitfinex","ETHUSD",1736560922378,0.8057,3251.5,3250.7,3.07623]
["bitfinex","ETHUSD",1736560922739,0.8057,3251.2,3250.8,0.524623]
["bitfinex","ETHUSD",1736560922911,0.8057,3251.2,3250.7,0.62586776]
["bitfinex","ETHUSD",1736560923228,0.8057,3251.2,3250.6,3.217]
["bitfinex","ETHUSD",1736560923393,0.8057,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1736560923575,0.05958853,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1736560924124,0.05958853,3251.1,3250.8,0.03075783]
["bitfinex","ETHUSD",1736560924686,0.8057,3251.2,3250.8,0.03075783]
["bitfinex","ETHUSD",1736560925019,0.0590508,3251.1,3250.8,0.03075783]
["bitfinex","ETHUSD",1736560925226,0.8057,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1736560925434,0.059057,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1736560925722,0.8057,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1736560926129,0.05908567,3251.1,3250.9,0.55]
["bitfinex","ETHUSD",1736560926285,0.05908567,3251.1,3251.0,0.03075786]
["bitfinex","ETHUSD",1736560926485,2.59456061,3251.3,3251.0,0.03075786]
["bitfinex","ETHUSD",1736560926486,2.59456061,3251.3,3251.1,0.55]
["bitfinex","ETHUSD",1736560926922,0.05902559,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1736560927303,2.59456061,3251.3,3251.1,0.767]
["bitfinex","ETHUSD",1736560927703,0.05892883,3251.2,3251.1,0.767]
["bitfinex","ETHUSD",1736560928096,2.59456061,3251.3,3251.1,0.767]
["bitfinex","ETHUSD",1736560928605,0.0588248,3251.2,3251.1,0.767]
["bitfinex","ETHUSD",1736560928923,2.59456061,3251.3,3251.1,0.767]
["bitfinex","ETHUSD",1736560929130,0.05928314,3251.2,3251.1,0.767]
["bitfinex","ETHUSD",1736560929517,2.59456061,3251.3,3251.1,0.767]
["bitfinex","ETHUSD",1736560929718,0.05885967,3251.2,3251.1,0.767]
["bitfinex","ETHUSD",1736560930119,2.59456061,3251.3,3251.1,0.767]
["bitfinex","ETHUSD",1736560930328,0.05882021,3251.2,3251.1,0.767]
["bitfinex","ETHUSD",1736560930533,0.05882021,3251.2,3251.1,0.217]
["bitfinex","ETHUSD",1736560930738,2.59456061,3251.3,3251.1,0.217]
["bitfinex","ETHUSD",1736560930943,0.8057,3251.1,3250.8,0.767]
["bitfinex","ETHUSD",1736560931237,0.05897015,3251.0,3250.8,0.767]
["bitfinex","ETHUSD",1736560931435,0.05897015,3251.0,3250.8,1.48208951]
["bitfinex","ETHUSD",1736560931608,2.59456061,3251.5,3251.0,0.55]
["bitfinex","ETHUSD",1736560932014,0.05921605,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1736560932411,0.05921605,3251.4,3251.1,3.58075589]
["bitfinex","ETHUSD",1736560933230,0.05921605,3251.4,3251.1,0.03075589]
["bitfinex","ETHUSD",1736560933544,3.40026061,3252.1,3251.6,3.07537]
["bitfinex","ETHUSD",1736560933700,0.05912675,3251.3,3251.2,3.63328]
["bitfinex","ETHUSD",1736560933901,3.40026061,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1736560934122,2.59456061,3252.1,3251.8,3.912525]
["bitfinex","ETHUSD",1736560934329,0.05883252,3252.0,3251.8,3.912525]
["bitfinex","ETHUSD",1736560935411,0.05883252,3252.0,3251.8,0.912525]
["bitfinex","ETHUSD",1736560935624,0.1652179,3253.0,3251.7,3.55]
["bitfinex","ETHUSD",1736560935625,0.8057,3252.6,3251.7,3.55]
["bitfinex","ETHUSD",1736560935833,0.8057,3252.6,3251.9,0.03074755]
["bitfinex","ETHUSD",1736560936157,0.8057,3252.6,3252.1,3.55]
["bitfinex","ETHUSD",1736560936440,0.8057,3252.6,3252.2,0.24774497]
["bitfinex","ETHUSD",1736560936939,2.59456061,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1736560937239,2.59456061,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1736560937837,2.59456061,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1736560939305,0.05948136,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1736560939707,0.05948136,3252.6,3252.4,0.03074336]
["bitfinex","ETHUSD",1736560940471,2.59456061,3252.7,3252.4,0.03074336]
["bitfinex","ETHUSD",1736560940651,0.05945271,3252.5,3252.4,0.03074336]
["bitfinex","ETHUSD",1736560940824,0.05945271,3252.5,3252.4,0.9679917]
["bitfinex","ETHUSD",1736560941032,2.59456061,3252.7,3252.4,0.9679917]
["bitfinex","ETHUSD",1736560941218,0.05945271,3252.5,3252.4,0.9679917]
["bitfinex","ETHUSD",1736560941423,2.59456061,3252.7,3252.4,0.9679917]
["bitfinex","ETHUSD",1736560941607,0.05946258,3252.5,3252.4,0.9679917]
["bitfinex","ETHUSD",1736560941822,2.59456061,3252.7,3252.4,0.9679917]
["bitfinex","ETHUSD",1736560942061,0.05946258,3252.5,3252.4,0.9679917]
["bitfinex","ETHUSD",1736560942651,2.59456061,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1736560942945,0.8057,3252.8,3252.4,0.03074336]
["bitfinex","ETHUSD",1736560943131,2.75977851,3253.0,3252.5,3.07453]
["bitfinex","ETHUSD",1736560943344,2.75977851,3253.0,3252.6,0.58074033]
["bitfinex","ETHUSD",1736560944246,2.75977851,3253.0,3252.3,3.62472]
["bitfinex","ETHUSD",1736560944434,2.75977851,3253.0,3252.4,0.384172]
["bitfinex","ETHUSD",1736560944635,2.59456061,3253.0,3252.4,0.384172]
["bitfinex","ETHUSD",1736560944839,2.64125991,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1736560945815,2.64125991,3253.0,3251.8,3.08271]
["bitfinex","ETHUSD",1736560945816,2.59456061,3252.7,3252.1,3.0]
["bitfinex","ETHUSD",1736560946019,2.59456061,3252.7,3252.2,0.217]
["bitfinex","ETHUSD",1736560946239,2.59456061,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1736560946544,0.06016272,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1736560946770,0.10686202,3252.6,3252.3,0.217]
["bitfinex","ETHUSD",1736560947375,0.05686202,3252.6,3252.4,0.03074337]
["bitfinex","ETHUSD",1736560947532,0.05686202,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1736560947737,0.05686202,3252.6,3252.5,0.384174]
["bitfinex","ETHUSD",1736560947937,0.10699853,3252.6,3252.5,0.384174]
["bitfinex","ETHUSD",1736560948138,0.0466993,3252.6,3252.5,0.384174]
["bitfinex","ETHUSD",1736560948345,0.10532015,3252.6,3252.5,0.384174]
["bitfinex","ETHUSD",1736560948555,0.10507975,3252.6,3252.5,0.384174]
["bitfinex","ETHUSD",1736560949440,0.10507975,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1736560949770,0.10507975,3252.6,3252.5,0.217]
["bitfinex","ETHUSD",1736560950753,0.10507975,3252.6,3252.5,0.767]
["bitfinex","ETHUSD",1736560956550,0.0466993,3252.6,3252.5,0.767]
["bitfinex","ETHUSD",1736560956742,0.0466993,3252.6,3252.5,3.84155]
["bitfinex","ETHUSD",1736560956958,0.0466993,3252.6,3252.5,4.225705]
["bitfinex","ETHUSD",1736560958182,0.0466993,3252.6,3252.5,4.25644613]
["bitfinex","ETHUSD",1736560959175,0.0466993,3252.6,3252.5,4.225705]
["bitfinex","ETHUSD",1736560959382,0.0466993,3252.6,3252.5,7.225705]
["bitfinex","ETHUSD",1736560960061,0.0466993,3252.6,3252.5,4.151155]
["bitfinex","ETHUSD",1736560961462,0.0466993,3252.6,3252.5,4.18189612]
["bitfinex","ETHUSD",1736560961797,0.0466993,3252.6,3252.5,7.85947541]
["bitfinex","ETHUSD",1736560961948,0.10533145,3252.6,3252.5,7.82873429]
["bitfinex","ETHUSD",1736560962353,0.0466993,3252.6,3252.5,7.82873429]
["bitfinex","ETHUSD",1736560962994,0.10514173,3252.6,3252.5,7.82873429]
["bitfinex","ETHUSD",1736560966180,0.10514173,3252.6,3252.5,7.27873429]
["bitfinex","ETHUSD",1736560966560,0.0466993,3252.6,3252.5,7.27873429]
["bitfinex","ETHUSD",1736560970205,0.0466993,3252.6,3252.5,4.20418429]
["bitfinex","ETHUSD",1736560981000,0.0466993,3252.6,3251.9,8.32508]
["bitfinex","ETHUSD",1736560981001,0.8507993,3252.6,3252.1,3.07489]
["bitfinex","ETHUSD",1736560981208,0.0591635,3252.5,3252.2,0.217]
["bitfinex","ETHUSD",1736560981708,0.0591635,3252.5,3252.2,3.81750539]
["bitfinex","ETHUSD",1736560982003,0.8507993,3252.6,3252.2,3.81750539]
["bitfinex","ETHUSD",1736560982004,0.8041,3252.6,3252.2,3.81750539]
["bitfinex","ETHUSD",1736560982221,0.0466993,3252.5,3252.2,3.81750539]
["bitfinex","ETHUSD",1736560982508,0.10530566,3252.5,3252.2,4.50674493]
["bitfinex","ETHUSD",1736560983398,0.10530566,3252.5,3252.2,4.5374894]
["bitfinex","ETHUSD",1736560983966,0.0466993,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1736560984171,0.10511966,3252.5,3252.4,3.10539195]
["bitfinex","ETHUSD",1736560985190,0.0466993,3252.5,3252.4,3.65539195]
["bitfinex","ETHUSD",1736560985488,0.0466993,3252.5,3252.4,4.14086369]
["bitfinex","ETHUSD",1736560986129,0.0466993,3252.5,3252.4,3.59086369]
["bitfinex","ETHUSD",1736560986293,0.0466993,3252.5,3252.2,4.58155493]
["bitfinex","ETHUSD",1736560986496,0.10558096,3252.5,3252.2,4.58155493]
["bitfinex","ETHUSD",1736560987209,0.10558096,3252.5,3252.4,3.0]
["bitfinex","ETHUSD",1736560987409,0.0466993,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1736560987737,0.10543288,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1736560987938,0.0466993,3252.5,3252.4,3.53278949]
["bitfinex","ETHUSD",1736560988253,0.0466993,3252.5,3252.4,3.74978949]
["bitfinex","ETHUSD",1736560988454,0.10543288,3252.5,3252.4,3.74978949]
["bitfinex","ETHUSD",1736560989110,0.10543288,3252.5,3252.4,0.67513949]
["bitfinex","ETHUSD",1736560989303,0.10543288,3252.5,3252.4,0.217]
["bitfinex","ETHUSD",1736560989535,0.10543288,3252.5,3252.4,3.217]
["bitfinex","ETHUSD",1736560990300,0.10543288,3252.5,3252.4,3.32239248]
["bitfinex","ETHUSD",1736560990531,0.0466993,3252.5,3252.4,3.32239248]
["bitfinex","ETHUSD",1736560990709,0.0466993,3252.5,3252.4,3.87239248]
["bitfinex","ETHUSD",1736560990999,0.0466993,3252.5,3252.4,4.65786374]
["bitfinex","ETHUSD",1736560991633,0.8507993,3252.5,3252.4,1.03321374]
["bitfinex","ETHUSD",1736560991796,0.90947723,3252.5,3252.4,1.03321374]
["bitfinex","ETHUSD",1736560994145,0.90947723,3252.5,3252.4,0.217]
["bitfinex","ETHUSD",1736560995311,0.10537723,3252.5,3252.4,0.217]
["bitfinex","ETHUSD",1736560999035,0.10537723,3252.5,3252.4,3.29165]
["bitfinex","ETHUSD",1736560999348,0.0466993,3252.5,3252.4,6.29165]
["bitfinex","ETHUSD",1736561000554,0.0466993,3252.5,3252.4,6.90813894]
["bitfinex","ETHUSD",1736561001370,0.0466993,3252.5,3252.4,7.59895283]
["bitfinex","ETHUSD",1736561004315,0.0466993,3252.5,3252.4,8.14895283]
["bitfinex","ETHUSD",1736561006753,0.0466993,3252.5,3252.4,3.69081389]
["bitfinex","ETHUSD",1736561006968,0.0466993,3252.5,3252.4,3.217]
["bitfinex","ETHUSD",1736561007176,0.10557097,3252.5,3252.4,3.217]
["bitfinex","ETHUSD",1736561015673,0.10557097,3252.5,3252.4,0.217]
["bitfinex","ETHUSD",1736561017062,0.10557097,3252.5,3252.2,0.217]
["bitfinex","ETHUSD",1736561017980,3.07474,3252.3,3251.3,3.07563]
["bitfinex","ETHUSD",1736561018186,0.8037,3252.0,3251.5,0.217]
["bitfinex","ETHUSD",1736561018408,0.8037,3251.6,3251.3,3.07563]
["bitfinex","ETHUSD",1736561018615,0.8037,3251.6,3251.5,0.217]
["bitfinex","ETHUSD",1736561019404,0.8503993,3251.6,3251.5,0.217]
["bitfinex","ETHUSD",1736561021005,0.8503993,3251.6,3251.4,0.217]
["bitfinex","ETHUSD",1736561021990,0.05766765,3251.5,3251.4,0.217]
["bitfinex","ETHUSD",1736561022490,0.10436695,3251.5,3251.4,0.217]
["bitfinex","ETHUSD",1736561022871,0.10436695,3251.5,3251.1,0.62913254]
["bitfinex","ETHUSD",1736561023072,0.10436695,3251.5,3251.2,0.217]
["bitfinex","ETHUSD",1736561026021,0.10436695,3251.5,3251.2,0.90921025]
["bitfinex","ETHUSD",1736561026424,0.0466993,3251.5,3251.2,0.90921025]
["bitfinex","ETHUSD",1736561026574,0.05670137,3251.4,3251.2,0.90921025]
["bitfinex","ETHUSD",1736561027733,0.10340067,3251.4,3251.2,0.90921025]
["bitfinex","ETHUSD",1736561028811,0.10340067,3251.4,3251.2,0.217]
["bitfinex","ETHUSD",1736561034947,0.10340067,3251.4,3251.3,0.03075542]
["bitfinex","ETHUSD",1736561035144,0.10340067,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1736561037413,0.10340067,3251.4,3251.2,0.217]
["bitfinex","ETHUSD",1736561037832,0.0466993,3251.4,3251.2,0.217]
["bitfinex","ETHUSD",1736561038247,0.0466993,3251.4,3251.3,0.39219625]
["bitfinex","ETHUSD",1736561038395,0.0466993,3251.4,3251.3,0.60919625]
["bitfinex","ETHUSD",1736561038596,0.10337803,3251.4,3251.3,0.60919625]
["bitfinex","ETHUSD",1736561038796,0.0466993,3251.4,3251.3,0.60919625]
["bitfinex","ETHUSD",1736561039034,0.10336793,3251.4,3251.3,0.60919625]
["bitfinex","ETHUSD",1736561039211,0.0466993,3251.4,3251.3,0.60919625]
["bitfinex","ETHUSD",1736561041673,0.0466993,3251.4,3251.3,0.217]
["bitfinex","ETHUSD",1736561043454,0.10330847,3251.4,3251.3,0.217]
["bitfinex","ETHUSD",1736561044381,0.87590847,3251.4,3251.3,0.217]
["bitfinex","ETHUSD",1736561045153,0.10330847,3251.4,3251.3,0.217]
["bitfinex","ETHUSD",1736561046334,0.8306,3251.3,3251.1,0.217]
["bitfinex","ETHUSD",1736561046873,0.05653665,3251.2,3251.0,0.217]
["bitfinex","ETHUSD",1736561047071,0.8772993,3251.3,3251.0,0.217]
["bitfinex","ETHUSD",1736561047417,0.05653665,3251.2,3250.8,0.61182512]
["bitfinex","ETHUSD",1736561047613,0.8772993,3251.3,3251.0,0.217]
["bitfinex","ETHUSD",1736561047817,0.0466993,3251.2,3251.0,0.217]
["bitfinex","ETHUSD",1736561048073,0.10323595,3251.2,3251.1,0.03075851]
["bitfinex","ETHUSD",1736561048273,0.0466993,3251.2,3251.1,11.54618851]
["bitfinex","ETHUSD",1736561048487,0.0466993,3251.2,3251.1,12.69174885]
["bitfinex","ETHUSD",1736561048817,9.3e-06,3251.2,3251.1,26.91424885]
["bitfinex","ETHUSD",1736561049180,9.3e-06,3251.2,3251.1,29.99224885]
["bitfinex","ETHUSD",1736561051356,9.3e-06,3251.2,3251.1,30.14312401]
["bitfinex","ETHUSD",1736561060613,0.8306,3252.4,3252.0,0.0075]
["bitfinex","ETHUSD",1736561060918,0.8306,3252.4,3252.1,0.217]
["bitfinex","ETHUSD",1736561061202,0.05324701,3252.3,3252.2,6.07484]
["bitfinex","ETHUSD",1736561061408,0.8306,3252.4,3252.3,6.07474]
["bitfinex","ETHUSD",1736561061818,0.8202,3252.9,3252.4,3.07461]
["bitfinex","ETHUSD",1736561061970,0.8202,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1736561062170,0.05388197,3252.8,3252.5,3.07454]
["bitfinex","ETHUSD",1736561062594,0.8202,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1736561062791,0.8202,3252.9,3252.6,3.07446]
["bitfinex","ETHUSD",1736561063012,0.05388203,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1736561063370,0.8202,3252.9,3252.6,3.07446]
["bitfinex","ETHUSD",1736561063670,0.05388203,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1736561063870,0.8202,3252.9,3252.6,3.07446]
["bitfinex","ETHUSD",1736561064070,0.05388203,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1736561065199,0.8202,3252.7,3252.1,0.217]
["bitfinex","ETHUSD",1736561066631,0.8202,3252.7,3252.2,3.0]
["bitfinex","ETHUSD",1736561066802,0.05341643,3252.6,3252.2,3.0]
["bitfinex","ETHUSD",1736561067391,0.05341643,3252.6,3252.2,3.07484]
["bitfinex","ETHUSD",1736561067616,0.05341643,3252.6,3252.2,3.73243123]
["bitfinex","ETHUSD",1736561067820,0.8202,3252.7,3252.3,0.217]
["bitfinex","ETHUSD",1736561068005,0.05342794,3252.5,3252.3,0.217]
["bitfinex","ETHUSD",1736561068207,0.8202,3252.7,3252.3,0.217]
["bitfinex","ETHUSD",1736561068534,0.8202,3252.7,3252.3,3.29174]
["bitfinex","ETHUSD",1736561068721,0.05332564,3252.6,3252.4,3.10532449]
["bitfinex","ETHUSD",1736561069204,0.8202,3252.7,3252.4,3.10532449]
["bitfinex","ETHUSD",1736561069901,0.8202,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1736561070109,0.8202,3253.0,3252.6,3.07446]
["bitfinex","ETHUSD",1736561070605,0.05343173,3252.9,3252.6,3.07446]
["bitfinex","ETHUSD",1736561073043,0.05343173,3252.9,3252.4,0.86745928]
["bitfinex","ETHUSD",1736561073340,0.8202,3252.8,3252.4,3.62462]
["bitfinex","ETHUSD",1736561073533,0.87373402,3252.8,3252.4,3.62462]
["bitfinex","ETHUSD",1736561073911,0.87373402,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1736561074309,0.87373402,3252.8,3252.6,3.07445]
["bitfinex","ETHUSD",1736561076030,0.05353402,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1736561076414,0.8202,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1736561076616,0.05342735,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1736561076847,0.8202,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1736561077353,0.05344667,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1736561078116,0.05344667,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1736561078320,0.05344667,3252.9,3252.5,3.07451]
["bitfinex","ETHUSD",1736561079263,0.05344667,3252.9,3252.5,3.403661]
["bitfinex","ETHUSD",1736561079423,0.05344667,3252.9,3252.5,0.329151]
["bitfinex","ETHUSD",1736561079624,0.05344667,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1736561079965,0.05320646,3252.8,3252.4,3.62462]
["bitfinex","ETHUSD",1736561080127,0.8202,3253.0,3252.4,3.62462]
["bitfinex","ETHUSD",1736561080331,0.05335991,3252.7,3252.5,3.10526018]
["bitfinex","ETHUSD",1736561080568,0.8202,3253.0,3252.5,3.07452]
["bitfinex","ETHUSD",1736561080740,0.05333127,3252.6,3252.5,3.758672]
["bitfinex","ETHUSD",1736561080943,0.8202,3253.0,3252.5,3.758672]
["bitfinex","ETHUSD",1736561081166,0.05333127,3252.6,3252.5,3.758672]
["bitfinex","ETHUSD",1736561081371,0.8202,3253.0,3252.5,3.758672]
["bitfinex","ETHUSD",1736561081529,0.05333127,3252.6,3252.5,3.758672]
["bitfinex","ETHUSD",1736561081871,0.8202,3253.0,3252.5,3.758672]
["bitfinex","ETHUSD",1736561082233,0.05341718,3252.9,3252.5,3.758672]
["bitfinex","ETHUSD",1736561082573,0.05341718,3252.9,3252.6,0.4308672]
["bitfinex","ETHUSD",1736561083348,1.22658158,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1736561083552,0.8179,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1736561083767,0.87132884,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1736561083943,0.8179,3252.7,3252.5,3.07453]
["bitfinex","ETHUSD",1736561085886,0.8179,3252.9,3252.5,3.07453]
["bitfinex","ETHUSD",1736561086092,0.8179,3252.9,3252.6,0.362453]
["bitfinex","ETHUSD",1736561086301,0.05351705,3252.8,3252.7,6.10510082]
["bitfinex","ETHUSD",1736561086471,0.05351705,3252.8,3252.7,6.07436]
["bitfinex","ETHUSD",1736561086671,2.04448158,3253.1,3252.8,3.0]
["bitfinex","ETHUSD",1736561086879,2.04448158,3253.1,3252.8,0.03073927]
["bitfinex","ETHUSD",1736561087201,0.05348665,3253.0,3252.9,0.31050993]
["bitfinex","ETHUSD",1736561087407,0.05348665,3253.0,3252.5,0.0075]
["bitfinex","ETHUSD",1736561087710,2.04448158,3253.1,3252.8,3.0]
["bitfinex","ETHUSD",1736561087990,2.04448158,3253.1,3252.8,3.03073928]
["bitfinex","ETHUSD",1736561088353,2.04448158,3253.1,3252.8,3.0]
["bitfinex","ETHUSD",1736561088992,2.04448158,3253.1,3252.8,3.10500929]
["bitfinex","ETHUSD",1736561089182,2.04448158,3253.1,3252.9,0.31050093]
["bitfinex","ETHUSD",1736561089759,2.04448158,3253.1,3252.9,3.38467093]
["bitfinex","ETHUSD",1736561090451,1.22658158,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1736561090657,0.8179,3253.3,3253.2,3.0]
["bitfinex","ETHUSD",1736561090906,0.8179,3253.3,3253.2,3.517]
["bitfinex","ETHUSD",1736561091207,0.86962253,3253.3,3253.2,3.517]
["bitfinex","ETHUSD",1736561091712,0.05172253,3253.3,3253.2,0.517]
["bitfinex","ETHUSD",1736561091886,0.05172253,3253.3,3253.2,3.29089]
["bitfinex","ETHUSD",1736561092087,2.04448158,3253.5,3253.2,3.29089]
["bitfinex","ETHUSD",1736561092288,0.05288815,3253.3,3253.2,3.29089]
["bitfinex","ETHUSD",1736561092473,2.04448158,3253.5,3253.2,3.217]
["bitfinex","ETHUSD",1736561092673,0.0530448,3253.3,3253.2,3.217]
["bitfinex","ETHUSD",1736561092877,2.04448158,3253.5,3253.2,3.846094]
["bitfinex","ETHUSD",1736561093190,2.04448158,3253.5,3253.2,3.919984]
["bitfinex","ETHUSD",1736561093507,0.052736,3253.4,3253.2,3.919984]
["bitfinex","ETHUSD",1736561099221,0.052736,3253.4,3253.3,6.0738]
["bitfinex","ETHUSD",1736561101958,0.8179,3253.5,3253.4,3.0]
["bitfinex","ETHUSD",1736561102259,0.8179,3253.5,3253.3,3.0738]
["bitfinex","ETHUSD",1736561102461,0.8179,3253.5,3253.4,6.4656894]
["bitfinex","ETHUSD",1736561105262,2.58993504,3253.8,3253.4,6.4656894]
["bitfinex","ETHUSD",1736561105263,3.41753504,3253.8,3253.4,6.4656894]
["bitfinex","ETHUSD",1736561105630,0.05311699,3253.7,3253.4,6.4656894]
["bitfinex","ETHUSD",1736561107062,0.05311699,3253.7,3253.4,3.3919894]
["bitfinex","ETHUSD",1736561107240,0.05311699,3253.7,3253.5,3.03073474]
["bitfinex","ETHUSD",1736561107440,0.8276,3253.8,3253.7,6.07342]
["bitfinex","ETHUSD",1736561109287,0.88082882,3253.8,3253.7,6.07342]
["bitfinex","ETHUSD",1736561111845,0.8276,3253.8,3253.7,6.07342]
["bitfinex","ETHUSD",1736561112241,0.998505,3254.0,3253.8,6.07331]
["bitfinex","ETHUSD",1736561112641,0.998505,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1736561112845,0.998505,3254.0,3253.9,3.380553]
["bitfinex","ETHUSD",1736561113495,2.22415882,3254.0,3253.9,0.307323]
["bitfinex","ETHUSD",1736561120215,2.22415882,3254.0,3253.9,3.380553]
["bitfinex","ETHUSD",1736561120216,0.166705,3254.0,3253.9,3.380553]
["bitfinex","ETHUSD",1736561120938,0.166705,3254.0,3253.9,3.597553]
["bitfinex","ETHUSD",1736561123247,0.166705,3254.0,3253.9,6.597553]
["bitfinex","ETHUSD",1736561126434,0.166705,3254.0,3253.9,11.370303]
["bitfinex","ETHUSD",1736561126633,0.166705,3254.0,3253.9,10.558783]
["bitfinex","ETHUSD",1736561127347,0.166705,3254.0,3253.9,11.116283]
["bitfinex","ETHUSD",1736561127550,3.0,3255.9,3253.9,11.116283]
["bitfinex","ETHUSD",1736561127551,0.7819,3254.8,3254.0,4.6691283]
["bitfinex","ETHUSD",1736561127752,1.22565382,3254.9,3254.2,0.0075]
["bitfinex","ETHUSD",1736561127950,1.22565382,3254.9,3254.6,3.07256]
["bitfinex","ETHUSD",1736561128252,0.0538279,3254.8,3254.6,3.07256]
["bitfinex","ETHUSD",1736561129032,1.22565382,3254.9,3254.6,3.07256]
["bitfinex","ETHUSD",1736561129251,1.22565382,3254.9,3254.7,0.307256]
["bitfinex","ETHUSD",1736561129451,1.22565382,3254.9,3254.8,0.217]
["bitfinex","ETHUSD",1736561131711,1.27927807,3254.9,3254.8,0.217]
["bitfinex","ETHUSD",1736561132337,2.06117807,3254.9,3254.8,0.217]
["bitfinex","ETHUSD",1736561132544,2.14699599,3254.9,3254.8,0.217]
["bitfinex","ETHUSD",1736561136742,1.36509599,3254.9,3254.2,3.0]
["bitfinex","ETHUSD",1736561136955,1.22565382,3254.4,3254.3,0.216]
["bitfinex","ETHUSD",1736561137155,2.00755382,3254.4,3252.9,14.2]
["bitfinex","ETHUSD",1736561137388,0.7819,3253.9,3253.4,3.07362]
["bitfinex","ETHUSD",1736561138054,0.7819,3253.9,3253.3,0.6045729]
["bitfinex","ETHUSD",1736561138055,1.22565382,3253.6,3253.3,0.216]
["bitfinex","ETHUSD",1736561138256,1.22565382,3253.6,3253.3,3.544987]
["bitfinex","ETHUSD",1736561139345,0.7819,3253.9,3253.3,3.544987]
["bitfinex","ETHUSD",1736561139748,0.13904357,3253.8,3253.3,3.544987]
["bitfinex","ETHUSD",1736561140494,0.13904357,3253.8,3253.3,0.216]
["bitfinex","ETHUSD",1736561142793,0.13904357,3253.8,3253.3,3.216]
["bitfinex","ETHUSD",1736561143298,0.13904357,3253.8,3253.1,0.6193996]
["bitfinex","ETHUSD",1736561143299,2.58976907,3253.7,3253.4,0.216]
["bitfinex","ETHUSD",1736561143458,2.72877241,3253.7,3253.4,0.216]
["bitfinex","ETHUSD",1736561144155,0.8227,3253.6,3253.4,0.216]
["bitfinex","ETHUSD",1736561144498,0.96163489,3253.5,3253.1,0.216]
["bitfinex","ETHUSD",1736561144802,2.58976907,3253.4,3253.1,0.216]
["bitfinex","ETHUSD",1736561145100,0.13930906,3253.3,3253.1,0.216]
["bitfinex","ETHUSD",1736561145417,0.8227,3253.2,3253.0,0.216]
["bitfinex","ETHUSD",1736561145773,0.96151217,3253.2,3252.7,0.60089666]
["bitfinex","ETHUSD",1736561145971,0.95229516,3253.2,3252.8,0.216]
["bitfinex","ETHUSD",1736561148489,0.95229516,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561151010,0.95229516,3253.2,3252.6,0.62936244]
["bitfinex","ETHUSD",1736561151164,0.95229516,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561157081,0.13881217,3253.2,3252.9,0.2302]
["bitfinex","ETHUSD",1736561157301,2.58976907,3253.7,3253.1,3.0739]
["bitfinex","ETHUSD",1736561157660,2.58976907,3253.7,3252.9,0.2302]
["bitfinex","ETHUSD",1736561157661,2.58976907,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1736561159649,0.1354775,3253.6,3253.2,3.07387]
["bitfinex","ETHUSD",1736561160437,0.1354775,3253.6,3253.2,3.381257]
["bitfinex","ETHUSD",1736561161258,0.1354775,3253.6,3253.2,0.307387]
["bitfinex","ETHUSD",1736561161560,1.22617917,3253.3,3253.0,3.07405]
["bitfinex","ETHUSD",1736561161900,0.13537355,3253.2,3253.0,3.07405]
["bitfinex","ETHUSD",1736561162165,1.22617917,3253.3,3253.0,3.07405]
["bitfinex","ETHUSD",1736561162636,0.1355331,3253.2,3253.0,3.07405]
["bitfinex","ETHUSD",1736561162842,2.03967917,3253.3,3253.0,3.07405]
["bitfinex","ETHUSD",1736561163043,0.13550711,3253.1,3253.0,3.404475]
["bitfinex","ETHUSD",1736561163204,2.03967917,3253.3,3253.0,3.404475]
["bitfinex","ETHUSD",1736561163408,0.8135,3253.0,3252.6,0.62936244]
["bitfinex","ETHUSD",1736561163615,0.8135,3253.0,3252.7,3.216]
["bitfinex","ETHUSD",1736561163946,1.22617917,3253.1,3252.7,3.29029]
["bitfinex","ETHUSD",1736561164133,2.03967917,3253.3,3252.7,3.29029]
["bitfinex","ETHUSD",1736561164537,0.13555079,3253.2,3252.7,3.29029]
["bitfinex","ETHUSD",1736561164735,0.13555079,3253.2,3252.8,0.3950393]
["bitfinex","ETHUSD",1736561165247,0.13583681,3253.1,3252.8,0.3950393]
["bitfinex","ETHUSD",1736561165552,2.03967917,3253.3,3252.8,0.3950393]
["bitfinex","ETHUSD",1736561165952,0.13548359,3253.2,3252.8,0.3950393]
["bitfinex","ETHUSD",1736561166465,0.1354976,3253.1,3252.8,0.3950393]
["bitfinex","ETHUSD",1736561166656,2.03967917,3253.3,3252.9,0.37160698]
["bitfinex","ETHUSD",1736561166861,0.13545401,3253.0,3252.9,0.37160698]
["bitfinex","ETHUSD",1736561167059,2.03967917,3253.3,3252.9,0.37160698]
["bitfinex","ETHUSD",1736561167349,1.22617917,3254.0,3252.9,0.37160698]
["bitfinex","ETHUSD",1736561167350,1.22617917,3253.5,3253.1,3.07397]
["bitfinex","ETHUSD",1736561168326,1.22617917,3253.5,3253.2,3.07387]
["bitfinex","ETHUSD",1736561168529,0.8135,3254.0,3253.4,3.0]
["bitfinex","ETHUSD",1736561169014,1.22617917,3253.7,3253.4,3.0]
["bitfinex","ETHUSD",1736561170417,0.13522209,3253.6,3253.4,3.0]
["bitfinex","ETHUSD",1736561171240,0.13522209,3253.6,3253.3,0.32466075]
["bitfinex","ETHUSD",1736561171413,1.22617917,3253.7,3253.4,3.07368]
["bitfinex","ETHUSD",1736561172541,1.22617917,3253.9,3253.5,6.0736]
["bitfinex","ETHUSD",1736561172741,1.22617917,3253.9,3253.6,0.216]
["bitfinex","ETHUSD",1736561173979,0.13610325,3253.8,3253.6,0.216]
["bitfinex","ETHUSD",1736561176179,0.13610325,3253.8,3253.7,3.0]
["bitfinex","ETHUSD",1736561176383,0.13610325,3253.8,3253.7,3.70237]
["bitfinex","ETHUSD",1736561176599,1.22617917,3253.9,3253.7,3.70237]
["bitfinex","ETHUSD",1736561176798,0.13567029,3253.8,3253.7,0.62895]
["bitfinex","ETHUSD",1736561177179,1.22617917,3253.9,3253.7,0.62895]
["bitfinex","ETHUSD",1736561177393,1.22617917,3253.9,3253.7,3.70236]
["bitfinex","ETHUSD",1736561177703,1.22617917,3253.9,3253.7,6.07341]
["bitfinex","ETHUSD",1736561177704,0.13567029,3253.8,3253.7,6.07341]
["bitfinex","ETHUSD",1736561177867,1.22617917,3253.9,3253.7,6.07341]
["bitfinex","ETHUSD",1736561178062,0.13601478,3253.8,3253.7,6.07341]
["bitfinex","ETHUSD",1736561178402,1.22617917,3253.9,3253.7,6.07341]
["bitfinex","ETHUSD",1736561178797,0.13609731,3253.8,3253.7,6.07341]
["bitfinex","ETHUSD",1736561178963,0.13609731,3253.8,3253.7,6.702351]
["bitfinex","ETHUSD",1736561179302,1.22617917,3254.2,3254.0,3.07309]
["bitfinex","ETHUSD",1736561179464,1.22617917,3254.2,3254.1,3.0]
["bitfinex","ETHUSD",1736561180164,1.22617917,3254.2,3253.7,0.643141]
["bitfinex","ETHUSD",1736561180165,1.22617917,3254.2,3253.8,0.5575]
["bitfinex","ETHUSD",1736561180386,1.22617917,3254.2,3254.1,3.0]
["bitfinex","ETHUSD",1736561180590,1.22617917,3254.2,3254.1,3.60731]
["bitfinex","ETHUSD",1736561181400,1.22617917,3254.2,3254.1,0.60731]
["bitfinex","ETHUSD",1736561181549,2.01367917,3254.2,3253.7,3.0]
["bitfinex","ETHUSD",1736561181748,2.01367917,3254.2,3253.6,3.28947]
["bitfinex","ETHUSD",1736561181749,0.7875,3253.8,3253.6,0.216]
["bitfinex","ETHUSD",1736561182114,1.36170059,3253.7,3253.6,0.216]
["bitfinex","ETHUSD",1736561182267,1.22617917,3253.7,3253.6,0.216]
["bitfinex","ETHUSD",1736561182982,1.36168228,3253.7,3253.6,0.216]
["bitfinex","ETHUSD",1736561184292,1.36168228,3253.7,3253.1,3.0]
["bitfinex","ETHUSD",1736561184492,1.22617917,3253.4,3253.2,0.216]
["bitfinex","ETHUSD",1736561184941,0.13560579,3253.3,3253.2,0.216]
["bitfinex","ETHUSD",1736561185726,2.59020308,3253.7,3253.2,0.216]
["bitfinex","ETHUSD",1736561185928,2.59020308,3253.7,3253.2,0.166]
["bitfinex","ETHUSD",1736561186149,0.1357329,3253.6,3253.2,0.166]
["bitfinex","ETHUSD",1736561189140,0.7875,3253.5,3253.3,0.216]
["bitfinex","ETHUSD",1736561189311,0.92315776,3253.5,3253.3,0.216]
["bitfinex","ETHUSD",1736561189506,2.59020308,3253.4,3252.9,3.0]
["bitfinex","ETHUSD",1736561189755,2.72583486,3253.4,3253.1,0.216]
["bitfinex","ETHUSD",1736561189959,2.72583486,3253.4,3252.9,0.216]
["bitfinex","ETHUSD",1736561192973,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561193124,2.59020308,3253.1,3252.9,0.216]
["bitfinex","ETHUSD",1736561193467,0.13580304,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561194624,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561194824,0.13584738,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561195071,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561195841,0.13542195,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561196037,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561196253,0.13584738,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561196422,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561196922,0.13581217,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561197119,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561197639,0.13538673,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561197977,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561198172,0.13578619,3253.1,3252.9,0.216]
["bitfinex","ETHUSD",1736561198377,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561198531,0.13533475,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561198826,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561199336,0.13538673,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561199570,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561199776,0.13536074,3253.1,3252.9,0.216]
["bitfinex","ETHUSD",1736561199929,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561200444,0.13538673,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561200969,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561200970,0.13536074,3253.1,3252.9,0.216]
["bitfinex","ETHUSD",1736561201335,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561201524,0.13575106,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561201724,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561201921,0.13565423,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561202121,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561202369,0.13565423,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561202523,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561202724,0.13565423,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561202970,0.7875,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561203273,0.67315423,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561203428,0.13076809,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561203627,0.67315423,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561203828,0.13118437,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561204043,0.67315423,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561204245,0.13118437,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561204444,0.67315423,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561204659,0.13118437,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561204932,0.67315423,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561205133,0.1311584,3253.1,3252.9,0.216]
["bitfinex","ETHUSD",1736561205362,0.67315423,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561205877,0.13118437,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561206081,0.67315423,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561206367,0.1307421,3253.1,3252.9,0.216]
["bitfinex","ETHUSD",1736561206570,0.67315423,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561206770,0.13071611,3253.0,3252.8,3.0]
["bitfinex","ETHUSD",1736561206975,0.67315423,3253.3,3252.9,0.216]
["bitfinex","ETHUSD",1736561207349,1.22638962,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561207764,1.35717177,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561210063,1.35717177,3253.0,3252.5,0.216]
["bitfinex","ETHUSD",1736561210064,0.8279,3252.9,3252.5,0.216]
["bitfinex","ETHUSD",1736561210389,1.22638962,3252.6,3252.5,0.216]
["bitfinex","ETHUSD",1736561210761,1.35691239,3252.6,3252.5,0.216]
["bitfinex","ETHUSD",1736561211674,0.13052277,3252.6,3252.5,0.216]
["bitfinex","ETHUSD",1736561211878,1.22638962,3252.8,3252.5,0.673663]
["bitfinex","ETHUSD",1736561212087,1.22638962,3252.8,3252.6,3.07438]
["bitfinex","ETHUSD",1736561212590,1.22638962,3253.0,3252.6,3.07438]
["bitfinex","ETHUSD",1736561214692,1.22638962,3252.8,3252.6,3.07438]
["bitfinex","ETHUSD",1736561215005,1.22638962,3253.0,3252.8,0.1286]
["bitfinex","ETHUSD",1736561215703,1.22638962,3253.0,3252.8,3.448889]
["bitfinex","ETHUSD",1736561218217,1.22638962,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561222708,1.35696646,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561225318,0.13057684,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561225490,1.22638962,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561225668,0.13061222,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561225874,1.22638962,3253.2,3252.9,0.8770579]
["bitfinex","ETHUSD",1736561226114,0.13063821,3253.1,3252.9,0.8770579]
["bitfinex","ETHUSD",1736561228017,1.22638962,3253.2,3252.9,0.8770579]
["bitfinex","ETHUSD",1736561228412,0.13086106,3253.1,3252.9,0.8770579]
["bitfinex","ETHUSD",1736561228717,1.22638962,3253.2,3252.9,0.8770579]
["bitfinex","ETHUSD",1736561228912,0.13063821,3253.1,3252.9,0.8770579]
["bitfinex","ETHUSD",1736561229223,1.22638962,3253.0,3252.9,0.8770579]
["bitfinex","ETHUSD",1736561229520,1.35712267,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561230103,2.14042267,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561231280,1.35712267,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561233112,0.13073305,3253.0,3252.9,0.216]
["bitfinex","ETHUSD",1736561233284,1.22638962,3253.2,3252.9,0.216]
["bitfinex","ETHUSD",1736561233482,0.13071833,3253.1,3252.9,0.216]
["bitfinex","ETHUSD",1736561240756,0.13071833,3253.1,3252.9,0.857896]
["bitfinex","ETHUSD",1736561240934,1.22638962,3253.6,3253.2,3.07387]
["bitfinex","ETHUSD",1736561242209,1.22638962,3253.6,3253.1,0.1286]
["bitfinex","ETHUSD",1736561242414,3.0,3254.7,3253.2,0.03073727]
["bitfinex","ETHUSD",1736561242724,0.7767,3254.1,3253.5,3.2022]
["bitfinex","ETHUSD",1736561243061,1.22638962,3253.9,3253.7,3.0]
["bitfinex","ETHUSD",1736561243240,1.22638962,3254.1,3253.8,0.216]
["bitfinex","ETHUSD",1736561244430,2.00308962,3253.9,3253.8,0.216]
["bitfinex","ETHUSD",1736561245230,0.7767,3253.9,3253.8,0.216]
["bitfinex","ETHUSD",1736561246664,0.9081427,3253.9,3253.8,0.216]
["bitfinex","ETHUSD",1736561252919,0.9081427,3253.9,3253.2,3.1286]
["bitfinex","ETHUSD",1736561253123,1.22638962,3253.5,3253.3,0.216]
["bitfinex","ETHUSD",1736561253361,0.13130381,3253.4,3253.3,0.216]
["bitfinex","ETHUSD",1736561254082,1.22638962,3253.5,3253.3,0.216]
["bitfinex","ETHUSD",1736561254259,1.22638962,3253.5,3253.4,0.641848]
["bitfinex","ETHUSD",1736561257115,1.22638962,3253.7,3253.4,0.641848]
["bitfinex","ETHUSD",1736561257600,0.13135579,3253.6,3253.4,0.641848]
["bitfinex","ETHUSD",1736561257909,1.22638962,3253.7,3253.4,0.641848]
["bitfinex","ETHUSD",1736561258059,1.22638962,3253.7,3253.3,3.2898]
["bitfinex","ETHUSD",1736561258260,0.13135579,3253.6,3253.3,3.2898]
["bitfinex","ETHUSD",1736561258555,1.22638962,3253.7,3253.3,3.2898]
["bitfinex","ETHUSD",1736561258779,0.13135579,3253.6,3253.3,3.2898]
["bitfinex","ETHUSD",1736561258979,1.22638962,3253.7,3253.3,3.2898]
["bitfinex","ETHUSD",1736561259195,0.13135579,3253.6,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561259396,1.22638962,3253.7,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561259607,0.13135579,3253.6,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561259783,1.22638962,3253.7,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561259985,0.13135579,3253.6,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561260183,1.22638962,3253.7,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561260416,0.13129859,3253.6,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561260769,1.22638962,3253.7,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561261009,0.13129859,3253.6,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561261487,1.22638962,3253.7,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561261889,0.13012192,3253.6,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561262187,1.22638962,3253.7,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561262396,0.13009593,3253.5,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561262694,1.22638962,3253.7,3253.4,0.38558292]
["bitfinex","ETHUSD",1736561262873,1.22638962,3253.7,3253.3,3.2898]
["bitfinex","ETHUSD",1736561263070,0.13012192,3253.6,3253.3,3.2898]
["bitfinex","ETHUSD",1736561263475,1.22638962,3253.7,3253.3,3.2898]
["bitfinex","ETHUSD",1736561263812,0.13027848,3253.6,3253.3,3.2898]
["bitfinex","ETHUSD",1736561264111,1.22638962,3253.7,3253.3,3.2898]
["bitfinex","ETHUSD",1736561264496,0.13012192,3253.6,3253.3,3.2898]
["bitfinex","ETHUSD",1736561264814,1.22638962,3253.7,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561265112,0.13012192,3253.6,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561265478,1.22638962,3253.7,3253.3,3.69649355]
["bitfinex","ETHUSD",1736561265813,0.13016667,3253.6,3253.3,3.2898]
["bitfinex","ETHUSD",1736561266021,1.22638962,3253.5,3253.3,0.216]
["bitfinex","ETHUSD",1736561266636,0.13017733,3253.4,3253.3,0.216]
["bitfinex","ETHUSD",1736561267149,0.91277733,3253.4,3252.6,0.1286]
["bitfinex","ETHUSD",1736561267313,0.91277733,3253.4,3252.7,0.216]
["bitfinex","ETHUSD",1736561267523,1.22638962,3252.8,3252.7,0.216]
["bitfinex","ETHUSD",1736561267906,1.35636379,3252.8,3252.7,0.216]
["bitfinex","ETHUSD",1736561268546,2.13896379,3252.8,3252.7,0.216]
["bitfinex","ETHUSD",1736561275458,2.13896379,3252.8,3252.3,0.61470477]
["bitfinex","ETHUSD",1736561275634,2.13896379,3252.8,3252.4,0.216]
["bitfinex","ETHUSD",1736561275961,0.1296269,3252.7,3252.4,0.216]
["bitfinex","ETHUSD",1736561276114,2.00898962,3252.8,3252.4,0.216]
["bitfinex","ETHUSD",1736561276309,0.1296269,3252.7,3252.4,0.216]
["bitfinex","ETHUSD",1736561276758,2.00898962,3252.8,3252.4,0.216]
["bitfinex","ETHUSD",1736561276958,0.1296009,3252.6,3252.4,0.216]
["bitfinex","ETHUSD",1736561277259,2.00898962,3252.8,3252.4,0.216]
["bitfinex","ETHUSD",1736561277471,0.1295749,3252.5,3252.4,0.216]
["bitfinex","ETHUSD",1736561277620,2.00898962,3252.8,3252.4,0.216]
["bitfinex","ETHUSD",1736561278255,0.12968413,3252.7,3252.4,0.216]
["bitfinex","ETHUSD",1736561278769,0.1296009,3252.6,3252.4,0.216]
["bitfinex","ETHUSD",1736561278947,2.00898962,3252.8,3252.4,0.216]
["bitfinex","ETHUSD",1736561279318,0.1295749,3252.5,3252.4,0.216]
["bitfinex","ETHUSD",1736561279517,2.00898962,3252.8,3252.4,0.9069596]
["bitfinex","ETHUSD",1736561279760,0.1296269,3252.7,3252.4,0.9069596]
["bitfinex","ETHUSD",1736561280034,2.00898962,3252.8,3252.4,0.9069596]
["bitfinex","ETHUSD",1736561280549,0.1296269,3252.7,3252.4,0.9069596]
["bitfinex","ETHUSD",1736561281022,2.00898962,3252.8,3252.4,0.9069596]
["bitfinex","ETHUSD",1736561281271,0.1296009,3252.6,3252.4,0.9069596]
["bitfinex","ETHUSD",1736561281416,2.00898962,3252.8,3252.4,0.9069596]
["bitfinex","ETHUSD",1736561281619,0.1295749,3252.5,3252.4,0.9069596]
["bitfinex","ETHUSD",1736561281820,2.00898962,3252.8,3252.4,0.9069596]
["bitfinex","ETHUSD",1736561282066,0.1295749,3252.5,3252.4,0.3446]
["bitfinex","ETHUSD",1736561282272,1.22638962,3252.8,3252.4,0.3446]
["bitfinex","ETHUSD",1736561282470,0.1295804,3252.5,3252.4,0.3446]
["bitfinex","ETHUSD",1736561282620,1.22638962,3252.8,3252.4,0.3446]
["bitfinex","ETHUSD",1736561282821,0.12945708,3252.5,3252.4,3.216]
["bitfinex","ETHUSD",1736561283021,1.22638962,3252.8,3252.4,3.9198116]
["bitfinex","ETHUSD",1736561283264,0.12945708,3252.5,3252.4,3.216]
["bitfinex","ETHUSD",1736561283468,1.22638962,3252.8,3252.4,3.216]
["bitfinex","ETHUSD",1736561283851,0.12950908,3252.7,3252.4,3.216]
["bitfinex","ETHUSD",1736561284228,1.22638962,3252.8,3252.4,3.216]
["bitfinex","ETHUSD",1736561284456,0.12948308,3252.6,3252.4,3.216]
["bitfinex","ETHUSD",1736561284660,1.22638962,3252.8,3252.4,3.9198116]
["bitfinex","ETHUSD",1736561284926,0.12950908,3252.7,3252.4,3.9198116]
["bitfinex","ETHUSD",1736561285151,1.22638962,3252.8,3252.4,3.9198116]
["bitfinex","ETHUSD",1736561285353,0.12948308,3252.6,3252.4,3.9198116]
["bitfinex","ETHUSD",1736561285519,1.22638962,3252.8,3252.4,3.9198116]
["bitfinex","ETHUSD",1736561285732,0.12950908,3252.7,3252.4,3.216]
["bitfinex","ETHUSD",1736561285967,1.22638962,3252.8,3252.4,3.216]
["bitfinex","ETHUSD",1736561286156,0.12948308,3252.6,3252.4,3.216]
["bitfinex","ETHUSD",1736561286324,1.22638962,3252.8,3252.4,3.216]
["bitfinex","ETHUSD",1736561286525,0.12950908,3252.7,3252.4,3.216]
["bitfinex","ETHUSD",1736561286752,1.22638962,3252.8,3252.4,3.216]
["bitfinex","ETHUSD",1736561287071,0.12948308,3252.6,3252.4,3.216]
["bitfinex","ETHUSD",1736561287370,0.12945708,3252.5,3252.4,3.216]
["bitfinex","ETHUSD",1736561287570,1.22638962,3252.8,3252.4,0.216]
["bitfinex","ETHUSD",1736561287750,0.12945708,3252.5,3252.4,0.216]
["bitfinex","ETHUSD",1736561287951,0.8248,3252.7,3252.4,0.216]
["bitfinex","ETHUSD",1736561288270,0.12945708,3252.5,3252.4,0.216]
["bitfinex","ETHUSD",1736561288425,0.8248,3252.7,3252.4,0.216]
["bitfinex","ETHUSD",1736561288627,0.12944016,3252.5,3252.4,0.216]
["bitfinex","ETHUSD",1736561288826,0.8248,3252.7,3252.4,0.216]
["bitfinex","ETHUSD",1736561289026,0.12944016,3252.5,3252.4,0.216]
["bitfinex","ETHUSD",1736561289263,0.8248,3252.7,3252.4,0.216]
["bitfinex","ETHUSD",1736561289471,0.12943647,3252.5,3252.4,0.216]
["bitfinex","ETHUSD",1736561289770,0.12942752,3252.5,3251.9,0.1286]
["bitfinex","ETHUSD",1736561289971,1.22638962,3252.1,3251.6,3.39661002]
["bitfinex","ETHUSD",1736561290272,1.22638962,3251.9,3251.6,0.32125002]
["bitfinex","ETHUSD",1736561290578,1.22638962,3251.9,3251.7,0.216]
["bitfinex","ETHUSD",1736561290728,0.12887009,3251.8,3251.7,0.216]
["bitfinex","ETHUSD",1736561291429,0.12887009,3251.8,3251.7,10.34719252]
["bitfinex","ETHUSD",1736561291628,0.8248,3252.9,3252.2,0.1286]
["bitfinex","ETHUSD",1736561291828,1.22638962,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1736561292136,1.22638962,3253.0,3252.5,3.07448]
["bitfinex","ETHUSD",1736561292443,1.22638962,3253.0,3252.6,3.29044]
["bitfinex","ETHUSD",1736561292643,1.22638962,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1736561292858,1.22638962,3253.0,3252.7,3.403396]
["bitfinex","ETHUSD",1736561293576,3.41559147,3253.3,3252.7,0.457636]
["bitfinex","ETHUSD",1736561293743,3.41559147,3253.7,3252.9,3.07414]
["bitfinex","ETHUSD",1736561293943,3.41559147,3253.7,3253.0,3.07399]
["bitfinex","ETHUSD",1736561294162,3.07298,3254.2,3253.2,3.07387]
["bitfinex","ETHUSD",1736561294163,3.41559147,3254.0,3253.2,3.07387]
["bitfinex","ETHUSD",1736561294490,0.12934307,3253.6,3253.4,3.07367]
["bitfinex","ETHUSD",1736561294635,0.12934307,3253.6,3253.5,0.216]
["bitfinex","ETHUSD",1736561295274,3.41559147,3254.0,3253.5,0.216]
["bitfinex","ETHUSD",1736561295646,0.12962848,3253.9,3253.5,0.216]
["bitfinex","ETHUSD",1736561302798,0.12962848,3253.9,3253.5,0.62023261]
["bitfinex","ETHUSD",1736561302947,3.34899147,3254.3,3253.5,0.24673217]
["bitfinex","ETHUSD",1736561303152,3.34899147,3254.3,3253.6,3.07351]
["bitfinex","ETHUSD",1736561304385,3.34899147,3254.3,3253.7,3.0]
["bitfinex","ETHUSD",1736561304583,2.59079147,3254.3,3253.7,3.10411215]
["bitfinex","ETHUSD",1736561304821,2.59079147,3254.3,3253.8,0.31041122]
["bitfinex","ETHUSD",1736561305017,0.13008871,3254.2,3253.8,0.31041122]
["bitfinex","ETHUSD",1736561305671,0.13008871,3254.2,3253.5,3.28959]
["bitfinex","ETHUSD",1736561306520,2.59079147,3254.3,3253.5,3.28959]
["bitfinex","ETHUSD",1736561306814,0.13034074,3254.2,3253.5,3.28959]
["bitfinex","ETHUSD",1736561306968,2.59079147,3254.3,3253.5,3.28959]
["bitfinex","ETHUSD",1736561307502,0.13016439,3254.2,3253.5,3.28959]
["bitfinex","ETHUSD",1736561307672,0.13016439,3254.2,3253.6,0.328959]
["bitfinex","ETHUSD",1736561307880,2.59079147,3254.3,3253.6,0.328959]
["bitfinex","ETHUSD",1736561308237,0.13016439,3254.2,3253.6,0.328959]
["bitfinex","ETHUSD",1736561308883,0.13016439,3254.2,3253.7,3.0]
["bitfinex","ETHUSD",1736561309937,2.59079147,3254.0,3253.6,0.328959]
["bitfinex","ETHUSD",1736561310132,2.59079147,3254.0,3253.5,0.216]
["bitfinex","ETHUSD",1736561310289,0.13009085,3253.9,3253.5,0.216]
["bitfinex","ETHUSD",1736561313638,0.13009085,3253.9,3253.3,0.75254613]
["bitfinex","ETHUSD",1736561313922,0.13009085,3253.9,3253.4,0.216]
["bitfinex","ETHUSD",1736561314480,0.13009085,3253.9,3253.5,3.0]
["bitfinex","ETHUSD",1736561314684,0.8196,3254.1,3253.6,0.628969]
["bitfinex","ETHUSD",1736561314929,0.13033134,3253.8,3253.5,3.0]
["bitfinex","ETHUSD",1736561315097,0.8196,3254.1,3253.5,3.0]
["bitfinex","ETHUSD",1736561315297,0.12989614,3253.7,3253.5,3.0]
["bitfinex","ETHUSD",1736561315496,0.8196,3254.1,3253.5,3.0]
["bitfinex","ETHUSD",1736561315684,0.12992888,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736561315891,2.59079147,3254.4,3253.7,3.07337]
["bitfinex","ETHUSD",1736561316438,0.13022313,3254.3,3253.5,3.47779561]
["bitfinex","ETHUSD",1736561317750,0.8196,3253.9,3253.1,3.0]
["bitfinex","ETHUSD",1736561318047,0.13046241,3253.8,3253.2,0.82841192]
["bitfinex","ETHUSD",1736561318219,0.13046241,3253.8,3253.2,3.90229192]
["bitfinex","ETHUSD",1736561319052,0.13046241,3253.8,3253.2,0.216]
["bitfinex","ETHUSD",1736561323082,0.13046241,3253.8,3253.3,3.0]
["bitfinex","ETHUSD",1736561325469,0.13046241,3253.8,3253.3,3.6905728]
["bitfinex","ETHUSD",1736561327328,0.13046241,3253.8,3253.3,3.0]
["bitfinex","ETHUSD",1736561328826,0.8325,3253.7,3253.2,0.216]
["bitfinex","ETHUSD",1736561329205,0.13023239,3253.6,3253.2,0.216]
["bitfinex","ETHUSD",1736561330536,0.13023239,3253.6,3253.3,0.216]
["bitfinex","ETHUSD",1736561333063,3.42329147,3253.7,3253.3,0.216]
["bitfinex","ETHUSD",1736561333237,0.13017868,3253.5,3253.3,0.216]
["bitfinex","ETHUSD",1736561333548,0.96264424,3253.4,3253.3,0.216]
["bitfinex","ETHUSD",1736561333748,0.96264424,3253.4,3253.1,0.216]
["bitfinex","ETHUSD",1736561333929,3.55343571,3253.4,3253.1,0.216]
["bitfinex","ETHUSD",1736561334291,3.55343571,3253.4,3252.8,3.0]
["bitfinex","ETHUSD",1736561334495,3.55343571,3253.4,3252.9,0.216]
["bitfinex","ETHUSD",1736561336949,3.55343571,3253.4,3253.0,3.07408]
["bitfinex","ETHUSD",1736561340221,3.55343571,3253.4,3253.1,0.216]
["bitfinex","ETHUSD",1736561342759,3.42329147,3253.4,3253.1,0.216]
["bitfinex","ETHUSD",1736561342962,0.12972462,3253.3,3253.1,0.216]
["bitfinex","ETHUSD",1736561345163,0.12972462,3253.3,3253.1,0.845017]
["bitfinex","ETHUSD",1736561345771,0.12972462,3253.3,3253.1,0.216]
["bitfinex","ETHUSD",1736561345971,0.8081,3253.2,3253.1,0.216]
["bitfinex","ETHUSD",1736561346319,0.93784338,3253.2,3253.1,0.216]
["bitfinex","ETHUSD",1736561347877,0.93784338,3253.2,3252.7,0.216]
["bitfinex","ETHUSD",1736561348199,0.8081,3252.8,3252.7,0.216]
["bitfinex","ETHUSD",1736561348518,0.93323903,3252.8,3252.7,0.216]
["bitfinex","ETHUSD",1736561350280,0.93323903,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1736561350568,0.93323903,3252.8,3252.6,0.216]
["bitfinex","ETHUSD",1736561353173,0.93323903,3252.8,3252.6,3.216]
["bitfinex","ETHUSD",1736561353519,0.12513903,3252.8,3252.6,3.216]
["bitfinex","ETHUSD",1736561354968,0.12513903,3252.8,3252.6,0.216]
["bitfinex","ETHUSD",1736561355333,2.59079147,3252.9,3252.6,0.216]
["bitfinex","ETHUSD",1736561355962,0.8081,3252.7,3252.2,3.0]
["bitfinex","ETHUSD",1736561356145,0.8081,3252.7,3252.4,0.216]
["bitfinex","ETHUSD",1736561356146,2.59079147,3252.5,3252.4,0.216]
["bitfinex","ETHUSD",1736561356521,2.71565496,3252.5,3252.4,0.216]
["bitfinex","ETHUSD",1736561356717,2.71565496,3252.5,3252.1,3.07492]
["bitfinex","ETHUSD",1736561356921,2.71565496,3252.5,3252.2,3.216]
["bitfinex","ETHUSD",1736561357150,2.59079147,3252.5,3252.2,3.216]
["bitfinex","ETHUSD",1736561357350,2.59079147,3252.5,3252.0,3.32119795]
["bitfinex","ETHUSD",1736561357552,0.8081,3252.4,3252.1,0.216]
["bitfinex","ETHUSD",1736561357765,0.93293749,3252.4,3252.1,0.216]
["bitfinex","ETHUSD",1736561359053,2.59079147,3252.2,3252.1,0.216]
["bitfinex","ETHUSD",1736561359269,2.71543203,3252.2,3252.1,0.216]
["bitfinex","ETHUSD",1736561364398,2.71543203,3252.2,3251.6,0.73048334]
["bitfinex","ETHUSD",1736561364696,0.7791,3252.1,3251.7,0.216]
["bitfinex","ETHUSD",1736561364896,0.12420072,3252.0,3251.7,0.216]
["bitfinex","ETHUSD",1736561371801,2.59079147,3251.9,3251.5,0.61899278]
["bitfinex","ETHUSD",1736561372044,2.59079147,3251.9,3251.8,0.216]
["bitfinex","ETHUSD",1736561373825,3.36989147,3251.9,3251.8,0.216]
["bitfinex","ETHUSD",1736561375707,3.49380633,3251.9,3251.8,0.216]
["bitfinex","ETHUSD",1736561377126,3.49380633,3251.9,3251.4,0.32119927]
["bitfinex","ETHUSD",1736561377427,3.36989147,3251.5,3251.4,0.216]
["bitfinex","ETHUSD",1736561377931,0.7791,3251.4,3250.8,0.32102136]
["bitfinex","ETHUSD",1736561378087,2.59079147,3251.1,3250.9,0.216]
["bitfinex","ETHUSD",1736561378287,0.12344108,3251.0,3250.9,0.216]
["bitfinex","ETHUSD",1736561384030,0.12344108,3251.0,3250.6,0.61563664]
["bitfinex","ETHUSD",1736561384214,0.12344108,3251.0,3250.7,0.216]
["bitfinex","ETHUSD",1736561388695,0.7513,3251.0,3250.7,0.216]
["bitfinex","ETHUSD",1736561388908,0.7513,3251.0,3250.8,0.216]
["bitfinex","ETHUSD",1736561389108,0.11933103,3250.9,3250.8,0.216]
["bitfinex","ETHUSD",1736561389309,1.34740852,3250.9,3250.8,0.216]
["bitfinex","ETHUSD",1736561395833,1.34740852,3250.9,3250.6,0.61563664]
["bitfinex","ETHUSD",1736561396029,0.11933103,3250.9,3250.8,0.216]
["bitfinex","ETHUSD",1736561399462,0.11933103,3250.9,3250.3,3.1286]
["bitfinex","ETHUSD",1736561399690,0.11933103,3250.9,3250.4,0.216]
["bitfinex","ETHUSD",1736561399861,1.22807749,3250.5,3250.4,0.216]
["bitfinex","ETHUSD",1736561400057,1.3456694,3250.5,3250.4,0.216]
["bitfinex","ETHUSD",1736561400356,1.22807749,3250.5,3250.4,0.216]
["bitfinex","ETHUSD",1736561400985,1.3456694,3250.5,3250.4,6.29254]
["bitfinex","ETHUSD",1736561401187,1.3456694,3250.5,3250.4,6.9967069]
["bitfinex","ETHUSD",1736561401385,1.22807749,3250.5,3250.4,6.9967069]
["bitfinex","ETHUSD",1736561403994,5.38,3251.7,3250.8,0.1286]
["bitfinex","ETHUSD",1736561403995,1.22807749,3251.1,3250.8,0.1286]
["bitfinex","ETHUSD",1736561404168,1.22807749,3251.1,3250.9,3.0]
["bitfinex","ETHUSD",1736561404369,0.11757642,3251.0,3250.9,3.0]
["bitfinex","ETHUSD",1736561404689,1.22807749,3251.1,3250.9,3.696514]
["bitfinex","ETHUSD",1736561405389,2.59363253,3251.4,3251.0,0.216]
["bitfinex","ETHUSD",1736561405556,3.41663253,3251.1,3251.0,0.216]
["bitfinex","ETHUSD",1736561405755,3.53438274,3251.1,3251.0,0.216]
["bitfinex","ETHUSD",1736561407298,6.61026274,3251.1,3251.0,0.216]
["bitfinex","ETHUSD",1736561407589,0.94075021,3251.1,3251.0,0.216]
["bitfinex","ETHUSD",1736561408766,0.11775021,3251.1,3251.0,0.216]
["bitfinex","ETHUSD",1736561409698,0.11769586,3251.1,3251.0,0.216]
["bitfinex","ETHUSD",1736561409866,0.8325,3251.4,3251.0,0.216]
["bitfinex","ETHUSD",1736561410066,2.59363253,3251.2,3251.0,0.216]
["bitfinex","ETHUSD",1736561410463,0.95019586,3251.1,3251.0,0.216]
["bitfinex","ETHUSD",1736561412374,4.02607586,3251.1,3250.4,0.1286]
["bitfinex","ETHUSD",1736561412576,2.59363253,3250.8,3250.5,0.216]
["bitfinex","ETHUSD",1736561413100,0.1176633,3250.7,3250.5,0.216]
["bitfinex","ETHUSD",1736561413307,2.59363253,3250.8,3250.5,0.216]
["bitfinex","ETHUSD",1736561413671,0.1176633,3250.7,3250.5,0.216]
["bitfinex","ETHUSD",1736561413873,2.59363253,3250.8,3250.5,0.216]
["bitfinex","ETHUSD",1736561414204,4.0264233,3250.7,3250.2,0.216]
["bitfinex","ETHUSD",1736561414377,3.42613253,3250.3,3250.2,0.216]
["bitfinex","ETHUSD",1736561414706,3.42613253,3250.3,3249.7,3.1286]
["bitfinex","ETHUSD",1736561414707,3.54346751,3250.3,3250.1,0.216]
["bitfinex","ETHUSD",1736561417515,3.42613253,3250.3,3250.0,0.216]
["bitfinex","ETHUSD",1736561417689,0.11726022,3250.2,3250.0,0.216]
["bitfinex","ETHUSD",1736561418073,3.42613253,3250.3,3250.0,0.216]
["bitfinex","ETHUSD",1736561418638,0.11727816,3250.2,3250.0,0.216]
["bitfinex","ETHUSD",1736561418973,3.42613253,3250.3,3250.0,0.216]
["bitfinex","ETHUSD",1736561419232,0.11725212,3250.1,3250.0,0.216]
["bitfinex","ETHUSD",1736561419393,3.42613253,3250.3,3250.0,0.216]
["bitfinex","ETHUSD",1736561419595,0.11711536,3250.1,3250.0,0.216]
["bitfinex","ETHUSD",1736561419794,3.42613253,3250.3,3250.0,0.216]
["bitfinex","ETHUSD",1736561420289,0.11715021,3250.2,3250.0,0.216]
["bitfinex","ETHUSD",1736561420490,3.42613253,3250.3,3250.0,0.216]
["bitfinex","ETHUSD",1736561420684,0.11715021,3250.2,3250.0,0.216]
["bitfinex","ETHUSD",1736561421017,2.59363253,3250.3,3250.0,0.216]
["bitfinex","ETHUSD",1736561421200,0.11706279,3250.1,3250.0,3.29292]
["bitfinex","ETHUSD",1736561421401,2.59363253,3250.6,3250.1,3.0]
["bitfinex","ETHUSD",1736561421581,0.11689523,3250.1,3250.0,3.29292]
["bitfinex","ETHUSD",1736561421782,2.59363253,3250.9,3250.1,0.1286]
["bitfinex","ETHUSD",1736561421977,0.11707746,3250.8,3250.1,0.1286]
["bitfinex","ETHUSD",1736561422210,0.11707746,3250.8,3250.3,3.07654]
["bitfinex","ETHUSD",1736561426982,2.59363253,3250.6,3250.1,0.1286]
["bitfinex","ETHUSD",1736561427220,0.89139447,3250.5,3250.2,0.216]
["bitfinex","ETHUSD",1736561432388,0.94995035,3250.5,3250.2,0.216]
["bitfinex","ETHUSD",1736561433144,0.94995035,3250.5,3249.8,3.1286]
["bitfinex","ETHUSD",1736561433145,0.94995035,3250.5,3250.1,0.216]
["bitfinex","ETHUSD",1736561433325,2.59363253,3250.3,3250.1,0.216]
["bitfinex","ETHUSD",1736561433794,0.17561117,3250.2,3250.1,0.216]
["bitfinex","ETHUSD",1736561433999,2.59363253,3250.3,3250.1,0.216]
["bitfinex","ETHUSD",1736561434228,0.17561117,3250.2,3250.1,0.216]
["bitfinex","ETHUSD",1736561434587,2.59363253,3250.3,3250.1,0.216]
["bitfinex","ETHUSD",1736561434786,0.17561117,3250.2,3250.1,0.216]
["bitfinex","ETHUSD",1736561434987,2.59363253,3250.3,3250.1,0.216]
["bitfinex","ETHUSD",1736561435200,0.17561117,3250.2,3250.1,0.216]
["bitfinex","ETHUSD",1736561435487,2.59363253,3250.3,3250.1,0.216]
["bitfinex","ETHUSD",1736561435812,0.17561117,3250.2,3250.1,0.216]
["bitfinex","ETHUSD",1736561436205,0.7744,3250.1,3249.9,0.216]
["bitfinex","ETHUSD",1736561436602,0.1755627,3250.0,3249.9,0.216]
["bitfinex","ETHUSD",1736561438720,0.7744,3250.1,3249.9,0.216]
["bitfinex","ETHUSD",1736561438898,0.17541717,3250.0,3249.9,0.216]
["bitfinex","ETHUSD",1736561439299,2.7690497,3250.0,3249.9,0.216]
["bitfinex","ETHUSD",1736561439500,2.7690497,3250.0,3249.6,0.216]
["bitfinex","ETHUSD",1736561441431,2.7690497,3250.0,3249.6,0.91928225]
["bitfinex","ETHUSD",1736561441631,2.7690497,3250.0,3249.6,0.216]
["bitfinex","ETHUSD",1736561442913,0.7636,3249.9,3249.6,0.216]
["bitfinex","ETHUSD",1736561443113,0.93887829,3249.9,3249.6,0.216]
["bitfinex","ETHUSD",1736561446834,2.59363253,3249.7,3249.6,0.216]
["bitfinex","ETHUSD",1736561447034,0.7636,3249.6,3249.0,3.21012]
["bitfinex","ETHUSD",1736561447254,0.7636,3249.6,3249.1,3.216]
["bitfinex","ETHUSD",1736561448455,0.7636,3249.6,3249.1,3.0]
["bitfinex","ETHUSD",1736561448655,0.7636,3249.6,3249.2,0.216]
["bitfinex","ETHUSD",1736561449263,0.1751563,3249.5,3248.9,3.61222037]
["bitfinex","ETHUSD",1736561449479,0.1751563,3249.5,3249.0,0.216]
["bitfinex","ETHUSD",1736561453265,0.7636,3249.3,3249.1,0.216]
["bitfinex","ETHUSD",1736561453562,0.17490712,3249.2,3249.1,0.216]
["bitfinex","ETHUSD",1736561453766,0.7636,3249.3,3249.1,0.216]
["bitfinex","ETHUSD",1736561454062,0.17471304,3249.2,3249.1,0.216]
["bitfinex","ETHUSD",1736561454361,0.7636,3249.3,3249.1,0.216]
["bitfinex","ETHUSD",1736561454552,0.17461598,3249.2,3249.1,0.216]
["bitfinex","ETHUSD",1736561454757,0.7636,3249.3,3249.1,0.216]
["bitfinex","ETHUSD",1736561454941,0.17461598,3249.2,3249.1,0.216]
["bitfinex","ETHUSD",1736561455264,0.7636,3249.3,3249.1,0.216]
["bitfinex","ETHUSD",1736561455465,0.17461598,3249.2,3249.1,0.216]
["bitfinex","ETHUSD",1736561455759,0.7636,3249.3,3249.1,0.216]
["bitfinex","ETHUSD",1736561455938,0.17461598,3249.2,3249.1,0.216]
["bitfinex","ETHUSD",1736561456141,0.7636,3249.3,3249.1,0.216]
["bitfinex","ETHUSD",1736561456342,0.17461598,3249.2,3248.5,0.73665564]
["bitfinex","ETHUSD",1736561456555,2.59363253,3249.1,3248.6,0.216]
["bitfinex","ETHUSD",1736561456954,0.17456748,3249.0,3248.6,0.216]
["bitfinex","ETHUSD",1736561457170,0.7636,3248.9,3248.4,0.32125253]
["bitfinex","ETHUSD",1736561457377,0.17451897,3248.8,3248.6,0.216]
["bitfinex","ETHUSD",1736561473316,1.22963459,3248.7,3248.6,0.216]
["bitfinex","ETHUSD",1736561473542,0.17377765,3248.7,3248.6,0.977743]
["bitfinex","ETHUSD",1736561473727,0.17377765,3248.7,3248.6,6.98404]
["bitfinex","ETHUSD",1736561474046,1.22963459,3249.5,3249.3,3.2098]
["bitfinex","ETHUSD",1736561474338,1.22963459,3249.7,3249.4,3.07749]
["bitfinex","ETHUSD",1736561474544,1.22963459,3249.7,3249.5,0.216]
["bitfinex","ETHUSD",1736561475417,2.59608231,3249.9,3249.5,0.216]
["bitfinex","ETHUSD",1736561476016,0.16624734,3249.8,3249.5,0.216]
["bitfinex","ETHUSD",1736561477317,2.59608231,3250.2,3249.6,3.07726]
["bitfinex","ETHUSD",1736561477511,2.59608231,3250.2,3249.7,3.406526]
["bitfinex","ETHUSD",1736561477714,0.16628799,3250.1,3249.7,3.406526]
["bitfinex","ETHUSD",1736561478327,0.16628799,3250.1,3249.7,0.545326]
["bitfinex","ETHUSD",1736561478641,0.16628799,3250.1,3249.7,0.216]
["bitfinex","ETHUSD",1736561480451,0.7842,3250.0,3249.7,0.216]
["bitfinex","ETHUSD",1736561480805,0.16648034,3249.9,3249.7,0.216]
["bitfinex","ETHUSD",1736561482753,0.16648034,3249.9,3249.4,3.0]
["bitfinex","ETHUSD",1736561482914,0.16648034,3249.9,3249.5,0.216]
["bitfinex","ETHUSD",1736561484316,5.141416,3249.5,3249.4,3.0]
["bitfinex","ETHUSD",1736561484647,5.30781693,3249.5,3249.4,3.29349]
["bitfinex","ETHUSD",1736561485153,5.30781693,3249.5,3249.4,3.42579]
["bitfinex","ETHUSD",1736561486540,5.30781693,3249.5,3249.4,3.20979]
["bitfinex","ETHUSD",1736561486735,5.30781693,3249.5,3249.4,3.42579]
["bitfinex","ETHUSD",1736561487629,5.30781693,3249.5,3249.4,3.20979]
["bitfinex","ETHUSD",1736561487809,5.30781693,3249.5,3249.4,3.74984621]
["bitfinex","ETHUSD",1736561490648,5.30781693,3249.5,3249.4,6.42579]
["bitfinex","ETHUSD",1736561493221,5.30781693,3249.5,3249.4,6.29349]
["bitfinex","ETHUSD",1736561495227,5.30781693,3249.5,3249.4,3.0]
["bitfinex","ETHUSD",1736561495759,5.30781693,3249.5,3249.4,3.216]
["bitfinex","ETHUSD",1736561506591,5.30781693,3249.5,3249.4,6.29349]
["bitfinex","ETHUSD",1736561506752,5.30781693,3249.5,3249.4,7.055139]
["bitfinex","ETHUSD",1736561506957,5.141416,3249.5,3249.4,7.055139]
["bitfinex","ETHUSD",1736561507267,5.30758542,3249.5,3249.4,7.055139]
["bitfinex","ETHUSD",1736561507523,5.30758542,3249.5,3249.4,0.845349]
["bitfinex","ETHUSD",1736561507524,0.16616942,3249.5,3249.4,0.845349]
["bitfinex","ETHUSD",1736561507722,0.16616942,3249.5,3249.4,3.29349]
["bitfinex","ETHUSD",1736561507923,0.7701,3249.9,3249.4,0.216]
["bitfinex","ETHUSD",1736561508135,0.7701,3249.9,3249.5,3.07737]
["bitfinex","ETHUSD",1736561508945,0.7701,3249.9,3249.6,3.07728]
["bitfinex","ETHUSD",1736561509141,0.8186,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1736561510144,0.16641593,3250.0,3249.6,3.07728]
["bitfinex","ETHUSD",1736561510853,0.16641593,3250.0,3249.4,3.29348]
["bitfinex","ETHUSD",1736561511209,3.41468231,3249.9,3249.4,0.216]
["bitfinex","ETHUSD",1736561511613,0.16649005,3249.8,3249.4,0.216]
["bitfinex","ETHUSD",1736561514086,0.16649005,3249.8,3249.5,0.216]
["bitfinex","ETHUSD",1736561514757,0.16649005,3249.8,3249.0,0.60394495]
["bitfinex","ETHUSD",1736561514758,0.8186,3249.7,3249.3,0.216]
["bitfinex","ETHUSD",1736561515151,0.1666013,3249.6,3249.3,0.216]
["bitfinex","ETHUSD",1736561515369,0.8186,3249.7,3249.3,0.216]
["bitfinex","ETHUSD",1736561515601,1.16006823,3249.7,3249.3,0.216]
["bitfinex","ETHUSD",1736561515902,0.1666013,3249.6,3249.3,0.216]
["bitfinex","ETHUSD",1736561518930,1.16006823,3249.7,3249.3,0.216]
["bitfinex","ETHUSD",1736561519230,0.1666013,3249.6,3249.3,0.216]
["bitfinex","ETHUSD",1736561520519,0.8291,3249.5,3248.8,5.3823]
["bitfinex","ETHUSD",1736561520717,0.35917836,3249.4,3249.0,0.216]
["bitfinex","ETHUSD",1736561520949,0.52570604,3249.4,3249.0,0.216]
["bitfinex","ETHUSD",1736561521088,0.35917836,3249.4,3249.0,0.216]
["bitfinex","ETHUSD",1736561521287,1.39570701,3249.3,3249.0,0.216]
["bitfinex","ETHUSD",1736561521534,1.39570701,3249.3,3249.0,3.216]
["bitfinex","ETHUSD",1736561525667,0.7851,3249.2,3249.0,0.216]
["bitfinex","ETHUSD",1736561525996,0.16617984,3249.1,3249.0,0.216]
["bitfinex","ETHUSD",1736561526463,0.7851,3249.2,3249.0,0.216]
["bitfinex","ETHUSD",1736561526671,0.16592986,3249.1,3249.0,0.216]
["bitfinex","ETHUSD",1736561526973,0.7851,3249.2,3249.0,0.216]
["bitfinex","ETHUSD",1736561527264,0.16592986,3249.1,3249.0,0.216]
["bitfinex","ETHUSD",1736561527497,1.22920357,3249.1,3248.6,3.07823]
["bitfinex","ETHUSD",1736561527665,1.22920357,3249.1,3248.7,0.216]
["bitfinex","ETHUSD",1736561527866,0.16587275,3249.0,3248.7,0.216]
["bitfinex","ETHUSD",1736561528964,0.16587275,3249.0,3248.8,0.216]
["bitfinex","ETHUSD",1736561529281,0.16587275,3249.0,3248.8,0.215]
["bitfinex","ETHUSD",1736561532294,0.16587586,3248.9,3248.8,0.215]
["bitfinex","ETHUSD",1736561533070,0.7851,3249.2,3248.8,0.215]
["bitfinex","ETHUSD",1736561533381,0.16592437,3249.1,3248.8,0.215]
["bitfinex","ETHUSD",1736561533994,0.16592437,3249.1,3248.8,0.544323]
["bitfinex","ETHUSD",1736561534173,0.16592437,3249.1,3249.0,0.1323]
["bitfinex","ETHUSD",1736561534336,0.7851,3249.5,3249.0,0.1323]
["bitfinex","ETHUSD",1736561534757,0.16579644,3249.4,3249.0,0.1323]
["bitfinex","ETHUSD",1736561535558,1.22920357,3249.6,3249.0,3.21015]
["bitfinex","ETHUSD",1736561535973,0.16588926,3249.5,3249.0,3.21015]
["bitfinex","ETHUSD",1736561536194,0.16588926,3249.5,3249.0,3.61645546]
["bitfinex","ETHUSD",1736561537057,0.16588926,3249.5,3249.1,3.0]
["bitfinex","ETHUSD",1736561537383,0.16588926,3249.5,3249.1,3.07776]
["bitfinex","ETHUSD",1736561538559,0.16588926,3249.5,3249.0,3.53860546]
["bitfinex","ETHUSD",1736561539709,0.16588926,3249.5,3249.0,3.61645546]
["bitfinex","ETHUSD",1736561539851,0.16588926,3249.5,3249.1,0.42235825]
["bitfinex","ETHUSD",1736561544376,0.16588926,3249.5,3249.0,3.21015]
["bitfinex","ETHUSD",1736561545020,0.98078926,3249.5,3249.0,3.07785]
["bitfinex","ETHUSD",1736561545179,0.98078926,3249.5,3249.1,0.215]
["bitfinex","ETHUSD",1736561546913,0.98078926,3249.5,3249.1,3.29276]
["bitfinex","ETHUSD",1736561547425,0.16588926,3249.5,3249.1,3.42506]
["bitfinex","ETHUSD",1736561547992,2.04410357,3249.8,3249.1,3.42506]
["bitfinex","ETHUSD",1736561548223,0.16617123,3249.4,3249.1,3.42506]
["bitfinex","ETHUSD",1736561548380,2.04410357,3249.8,3249.1,3.767566]
["bitfinex","ETHUSD",1736561548583,2.04410357,3249.8,3249.1,3.42506]
["bitfinex","ETHUSD",1736561548938,0.16627089,3249.7,3249.1,3.42506]
["bitfinex","ETHUSD",1736561549432,1.22920357,3249.6,3249.1,3.29276]
["bitfinex","ETHUSD",1736561549581,0.8149,3249.5,3249.1,3.29276]
["bitfinex","ETHUSD",1736561549778,0.98100454,3249.5,3249.1,3.29276]
["bitfinex","ETHUSD",1736561550077,0.98100454,3249.5,3249.2,0.215]
["bitfinex","ETHUSD",1736561551018,0.98100454,3249.5,3249.3,0.215]
["bitfinex","ETHUSD",1736561553166,0.8149,3249.3,3248.9,0.215]
["bitfinex","ETHUSD",1736561553373,0.8149,3249.1,3248.9,0.215]
["bitfinex","ETHUSD",1736561553866,0.16606979,3249.0,3248.9,0.215]
["bitfinex","ETHUSD",1736561554364,1.39527336,3249.0,3248.9,0.215]
["bitfinex","ETHUSD",1736561554917,2.21017336,3249.0,3248.6,0.215]
["bitfinex","ETHUSD",1736561555354,2.04410357,3249.0,3248.6,0.215]
["bitfinex","ETHUSD",1736561557380,2.04410357,3249.0,3248.5,5.25]
["bitfinex","ETHUSD",1736561557557,2.04410357,3249.0,3248.6,0.215]
["bitfinex","ETHUSD",1736561558069,0.16604111,3248.9,3248.6,0.215]
["bitfinex","ETHUSD",1736561558380,2.04410357,3249.0,3248.6,0.215]
["bitfinex","ETHUSD",1736561558678,0.16582363,3248.9,3248.6,0.215]
["bitfinex","ETHUSD",1736561558878,2.04410357,3249.0,3248.6,0.215]
["bitfinex","ETHUSD",1736561559079,0.16582363,3248.9,3248.6,0.215]
["bitfinex","ETHUSD",1736561559280,2.04410357,3249.0,3248.6,0.215]
["bitfinex","ETHUSD",1736561559585,0.16582363,3248.9,3248.6,0.215]
["bitfinex","ETHUSD",1736561559880,2.04410357,3249.0,3248.6,0.215]
["bitfinex","ETHUSD",1736561560086,0.16582363,3248.9,3248.6,0.215]
["bitfinex","ETHUSD",1736561560737,2.00400357,3248.8,3248.2,6.07859]
["bitfinex","ETHUSD",1736561560942,2.00400357,3248.8,3248.3,0.215]
["bitfinex","ETHUSD",1736561561180,0.16577512,3248.7,3248.3,0.215]
["bitfinex","ETHUSD",1736561561685,2.00400357,3248.8,3248.3,0.215]
["bitfinex","ETHUSD",1736561561686,0.16575086,3248.6,3248.3,0.215]
["bitfinex","ETHUSD",1736561561882,2.00400357,3248.8,3248.0,3.07878]
["bitfinex","ETHUSD",1736561562087,0.16577512,3248.7,3248.4,0.215]
["bitfinex","ETHUSD",1736561562257,2.43827904,3248.8,3248.4,0.215]
["bitfinex","ETHUSD",1736561562600,0.16577512,3248.7,3248.4,0.215]
["bitfinex","ETHUSD",1736561562753,0.16577512,3248.7,3248.1,0.62759042]
["bitfinex","ETHUSD",1736561562945,2.43827904,3248.8,3248.2,0.215]
["bitfinex","ETHUSD",1736561563144,1.3945727,3248.6,3248.2,0.215]
["bitfinex","ETHUSD",1736561563359,1.22920357,3248.6,3248.2,0.215]
["bitfinex","ETHUSD",1736561563559,0.16534487,3248.5,3248.2,0.215]
["bitfinex","ETHUSD",1736561565045,2.00400357,3248.8,3248.2,0.215]
["bitfinex","ETHUSD",1736561565283,0.16539339,3248.7,3248.2,0.215]
["bitfinex","ETHUSD",1736561566588,2.00400357,3248.8,3248.2,0.215]
["bitfinex","ETHUSD",1736561566791,0.7534,3248.5,3248.2,0.215]
["bitfinex","ETHUSD",1736561567192,0.16514303,3248.4,3248.2,0.215]
["bitfinex","ETHUSD",1736561567801,0.16514303,3248.4,3247.9,3.07887]
["bitfinex","ETHUSD",1736561568001,1.3943466,3248.4,3248.0,0.215]
["bitfinex","ETHUSD",1736561568296,0.16511877,3248.3,3248.0,0.215]
["bitfinex","ETHUSD",1736561570487,0.7534,3248.2,3248.1,0.215]
["bitfinex","ETHUSD",1736561570646,0.91849451,3248.2,3248.1,0.215]
["bitfinex","ETHUSD",1736561570842,0.91849451,3248.2,3248.0,0.215]
["bitfinex","ETHUSD",1736561571195,0.7534,3248.2,3248.0,0.215]
["bitfinex","ETHUSD",1736561571545,0.16507024,3248.1,3248.0,0.215]
["bitfinex","ETHUSD",1736561578152,0.16507024,3248.1,3247.7,3.07908]
["bitfinex","ETHUSD",1736561578352,0.16507024,3248.1,3247.8,0.215]
["bitfinex","ETHUSD",1736561579062,2.00670357,3248.4,3247.8,3.42625]
["bitfinex","ETHUSD",1736561579260,0.16469248,3248.3,3247.8,3.42625]
["bitfinex","ETHUSD",1736561579677,0.16469248,3248.3,3247.9,3.07887]
["bitfinex","ETHUSD",1736561581910,0.16469248,3248.3,3247.8,0.3473]
["bitfinex","ETHUSD",1736561582065,2.00670357,3248.4,3247.8,0.215]
["bitfinex","ETHUSD",1736561582264,0.16469248,3248.3,3247.8,0.215]
["bitfinex","ETHUSD",1736561582606,0.16469248,3248.3,3247.8,0.557636]
["bitfinex","ETHUSD",1736561583405,0.16469248,3248.3,3247.8,0.215]
["bitfinex","ETHUSD",1736561586011,1.22920357,3248.2,3247.8,0.215]
["bitfinex","ETHUSD",1736561586364,0.94254395,3248.1,3247.8,0.215]
["bitfinex","ETHUSD",1736561586598,0.94254395,3248.1,3247.9,0.215]
["bitfinex","ETHUSD",1736561586599,1.22920357,3248.0,3247.9,0.215]
["bitfinex","ETHUSD",1736561587039,1.39382325,3248.0,3247.9,0.215]
["bitfinex","ETHUSD",1736561588640,1.39382325,3248.0,3247.5,3.7085535]
["bitfinex","ETHUSD",1736561588838,1.39382325,3248.0,3247.8,0.215]
["bitfinex","ETHUSD",1736561589147,1.22920357,3248.0,3247.4,3.0]
["bitfinex","ETHUSD",1736561589344,1.22920357,3248.0,3247.7,0.215]
["bitfinex","ETHUSD",1736561589513,0.16455544,3247.9,3247.7,0.215]
["bitfinex","ETHUSD",1736561591747,0.16455544,3247.9,3247.4,3.63080668]
["bitfinex","ETHUSD",1736561591955,0.16455544,3247.9,3247.7,0.215]
["bitfinex","ETHUSD",1736561592655,0.16455544,3247.9,3247.4,3.63080668]
["bitfinex","ETHUSD",1736561592822,0.7779,3247.8,3247.6,0.215]
["bitfinex","ETHUSD",1736561597023,0.8012,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1736561597224,0.8012,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1736561600652,0.16472196,3248.2,3247.9,3.0789]
["bitfinex","ETHUSD",1736561600852,0.8012,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1736561601301,0.16470619,3248.2,3248.1,3.21102]
["bitfinex","ETHUSD",1736561601505,0.7525,3248.6,3248.1,3.21102]
["bitfinex","ETHUSD",1736561601808,0.16496104,3248.5,3248.1,3.21102]
["bitfinex","ETHUSD",1736561602795,0.16496104,3248.5,3248.2,0.03078409]
["bitfinex","ETHUSD",1736561603001,0.16496104,3248.5,3248.1,0.1323]
["bitfinex","ETHUSD",1736561603167,0.16496104,3248.5,3248.3,3.07849]
["bitfinex","ETHUSD",1736561603371,1.22920357,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1736561604061,0.16511268,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1736561604261,1.22920357,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1736561604500,0.16511268,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1736561604802,1.22920357,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1736561605099,0.16511268,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1736561605290,1.22920357,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1736561605613,0.16511268,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1736561605797,0.16511268,3248.7,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561606010,1.22920357,3248.8,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561606183,0.16508842,3248.6,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561606517,1.22920357,3248.8,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561606720,0.16511268,3248.7,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561606903,1.22920357,3248.8,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561607099,0.16511268,3248.7,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561607284,1.22920357,3248.8,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561607621,0.16511268,3248.7,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561608000,1.22920357,3248.8,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561608171,0.16508842,3248.6,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561608524,1.22920357,3248.8,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561608683,0.16511268,3248.7,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561608884,1.22920357,3248.8,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561609211,0.16511268,3248.7,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561609568,1.22920357,3248.8,3248.3,3.49457208]
["bitfinex","ETHUSD",1736561609882,0.16511268,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1736561610082,1.22920357,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1736561610401,0.16511268,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1736561610607,0.16511268,3248.7,3248.2,0.321107]
["bitfinex","ETHUSD",1736561610810,1.22920357,3248.8,3248.2,0.321107]
["bitfinex","ETHUSD",1736561610968,1.22920357,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1736561611169,0.16511268,3248.7,3248.2,3.07862]
["bitfinex","ETHUSD",1736561611622,1.22920357,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1736561612022,0.16511268,3248.7,3248.2,3.07862]
["bitfinex","ETHUSD",1736561612320,1.22920357,3248.8,3248.1,0.1323]
["bitfinex","ETHUSD",1736561612478,1.22920357,3248.6,3247.8,3.1323]
["bitfinex","ETHUSD",1736561612685,1.22920357,3248.6,3247.9,0.55]
["bitfinex","ETHUSD",1736561613244,1.22920357,3248.6,3248.0,0.60290944]
["bitfinex","ETHUSD",1736561615100,1.22920357,3248.6,3248.1,0.215]
["bitfinex","ETHUSD",1736561616752,1.22920357,3248.6,3248.0,0.60290944]
["bitfinex","ETHUSD",1736561617058,0.8213,3248.5,3248.2,0.215]
["bitfinex","ETHUSD",1736561617429,0.16509763,3248.4,3248.2,0.215]
["bitfinex","ETHUSD",1736561621551,0.16509763,3248.4,3248.3,0.215]
["bitfinex","ETHUSD",1736561624632,0.16509763,3248.4,3248.3,3.29353]
["bitfinex","ETHUSD",1736561625169,0.8203,3248.8,3248.3,3.29353]
["bitfinex","ETHUSD",1736561625335,0.16516612,3248.7,3248.3,3.29353]
["bitfinex","ETHUSD",1736561625534,0.8203,3248.8,3248.3,3.29353]
["bitfinex","ETHUSD",1736561625734,0.16533459,3248.7,3248.3,3.29353]
["bitfinex","ETHUSD",1736561625934,0.8203,3248.8,3248.3,3.29353]
["bitfinex","ETHUSD",1736561626253,0.16533459,3248.7,3248.3,3.29353]
["bitfinex","ETHUSD",1736561626659,0.8203,3248.8,3248.3,3.29353]
["bitfinex","ETHUSD",1736561626854,0.16515061,3248.6,3248.4,3.0784]
["bitfinex","ETHUSD",1736561627057,0.16538788,3248.7,3248.4,3.0784]
["bitfinex","ETHUSD",1736561627234,2.04950357,3248.8,3248.3,0.215]
["bitfinex","ETHUSD",1736561629175,2.04950357,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561629373,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561629583,0.16526367,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561630077,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561630275,0.16523941,3248.6,3248.3,3.29352]
["bitfinex","ETHUSD",1736561630578,0.16526367,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561630752,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561630950,0.16526367,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561631151,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561631335,0.16526367,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561631531,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561631774,0.16526367,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561631975,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561632171,0.16526367,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561632380,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561632564,0.16523941,3248.6,3248.3,3.29352]
["bitfinex","ETHUSD",1736561632771,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561632979,0.16526367,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561633378,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561633679,0.16523941,3248.6,3248.3,3.29352]
["bitfinex","ETHUSD",1736561633849,0.16526367,3248.7,3248.3,3.636102]
["bitfinex","ETHUSD",1736561634185,0.8203,3248.8,3248.3,3.636102]
["bitfinex","ETHUSD",1736561634390,0.16523941,3248.6,3248.3,3.636102]
["bitfinex","ETHUSD",1736561634595,0.16526367,3248.7,3248.3,3.636102]
["bitfinex","ETHUSD",1736561634887,0.16521515,3248.5,3248.3,3.636102]
["bitfinex","ETHUSD",1736561635203,0.16519089,3248.4,3248.3,3.636102]
["bitfinex","ETHUSD",1736561635571,0.8203,3248.8,3248.3,3.636102]
["bitfinex","ETHUSD",1736561635771,0.16526367,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561635992,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561636169,0.16523941,3248.6,3248.3,3.29352]
["bitfinex","ETHUSD",1736561636373,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561636599,0.16526367,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561636913,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561637062,0.16526367,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561637259,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561637762,0.16526367,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561638053,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561638252,0.16535484,3248.6,3248.3,3.29352]
["bitfinex","ETHUSD",1736561638497,0.1653791,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561638701,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561639004,0.1653791,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561639510,0.16535484,3248.6,3248.3,3.29352]
["bitfinex","ETHUSD",1736561639658,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561639853,0.1653791,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561640255,0.16535484,3248.6,3248.3,3.29352]
["bitfinex","ETHUSD",1736561640474,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561640705,0.1653791,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561640891,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561641207,0.165373,3248.7,3248.3,3.29352]
["bitfinex","ETHUSD",1736561641557,0.8203,3248.8,3248.3,3.29352]
["bitfinex","ETHUSD",1736561641860,0.16536494,3248.7,3248.3,0.215]
["bitfinex","ETHUSD",1736561642055,0.16536494,3248.7,3248.4,0.215]
["bitfinex","ETHUSD",1736561642257,1.02525036,3248.8,3248.4,0.215]
["bitfinex","ETHUSD",1736561642258,0.8203,3248.8,3248.4,0.215]
["bitfinex","ETHUSD",1736561642461,0.1653096,3248.6,3248.4,0.3473]
["bitfinex","ETHUSD",1736561642706,0.7757,3249.1,3248.4,0.3473]
["bitfinex","ETHUSD",1736561642914,0.50826236,3249.0,3248.4,0.3473]
["bitfinex","ETHUSD",1736561643191,0.16536017,3248.9,3248.4,0.3473]
["bitfinex","ETHUSD",1736561643686,0.16536017,3248.9,3248.4,3.42572]
["bitfinex","ETHUSD",1736561643962,0.7757,3250.0,3248.9,3.55]
["bitfinex","ETHUSD",1736561644148,0.13924263,3249.9,3249.1,3.6823]
["bitfinex","ETHUSD",1736561644349,0.13924263,3249.9,3249.2,0.03077136]
["bitfinex","ETHUSD",1736561644553,0.13924263,3249.9,3249.5,3.07732]
["bitfinex","ETHUSD",1736561645966,0.13924263,3249.9,3249.3,0.215]
["bitfinex","ETHUSD",1736561646178,0.7757,3249.5,3249.3,0.215]
["bitfinex","ETHUSD",1736561646966,0.7757,3249.3,3248.7,0.215]
["bitfinex","ETHUSD",1736561647118,1.22920357,3249.2,3248.7,0.215]
["bitfinex","ETHUSD",1736561647320,0.7757,3249.1,3248.3,3.0785]
["bitfinex","ETHUSD",1736561647539,0.7757,3249.1,3248.4,0.215]
["bitfinex","ETHUSD",1736561647734,0.90262352,3249.0,3248.4,0.215]
["bitfinex","ETHUSD",1736561647946,0.39804635,3248.9,3248.4,0.215]
["bitfinex","ETHUSD",1736561648134,0.12687501,3248.8,3248.4,0.215]
["bitfinex","ETHUSD",1736561648766,0.7757,3249.0,3248.4,0.215]
["bitfinex","ETHUSD",1736561649067,0.12675315,3248.9,3248.4,0.215]
["bitfinex","ETHUSD",1736561651472,0.12675315,3248.9,3248.4,3.29343]
["bitfinex","ETHUSD",1736561651632,0.12675315,3248.9,3248.4,0.60721763]
["bitfinex","ETHUSD",1736561651963,0.12675315,3248.9,3248.4,0.215]
["bitfinex","ETHUSD",1736561652167,0.7757,3249.3,3248.4,0.215]
["bitfinex","ETHUSD",1736561652344,0.12683412,3249.2,3248.4,0.215]
["bitfinex","ETHUSD",1736561652542,0.12683412,3249.2,3248.5,0.55]
["bitfinex","ETHUSD",1736561652741,0.12683412,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1736561653067,5.38,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1736561653228,0.12682404,3249.1,3249.0,3.07786]
["bitfinex","ETHUSD",1736561653428,5.38,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1736561653943,0.12690613,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1736561654141,0.12690613,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1736561654342,0.67759674,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1736561654538,0.12690613,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1736561654737,0.7757,3249.3,3248.9,0.215]
["bitfinex","ETHUSD",1736561654982,0.12693212,3249.2,3248.9,0.215]
["bitfinex","ETHUSD",1736561655186,0.7757,3249.3,3248.9,0.215]
["bitfinex","ETHUSD",1736561655366,0.12693212,3249.2,3248.9,0.215]
["bitfinex","ETHUSD",1736561655542,0.7757,3249.0,3248.2,0.62874629]
["bitfinex","ETHUSD",1736561655881,0.90260986,3248.9,3248.4,0.215]
["bitfinex","ETHUSD",1736561656043,0.90260986,3248.9,3248.0,0.215]
["bitfinex","ETHUSD",1736561656868,3.98057986,3248.9,3248.0,0.215]
["bitfinex","ETHUSD",1736561657071,3.98057986,3248.9,3248.1,0.215]
["bitfinex","ETHUSD",1736561657379,1.29046279,3248.8,3248.1,0.215]
["bitfinex","ETHUSD",1736561657535,0.12650786,3248.7,3248.1,0.215]
["bitfinex","ETHUSD",1736561664672,0.12650786,3248.7,3248.1,3.29372]
["bitfinex","ETHUSD",1736561682475,0.7544,3248.6,3248.1,0.215]
["bitfinex","ETHUSD",1736561682775,0.12627298,3248.5,3248.1,0.215]
["bitfinex","ETHUSD",1736561686504,0.12627298,3248.5,3247.9,3.07889]
["bitfinex","ETHUSD",1736561686677,0.12627298,3248.5,3248.1,0.215]
["bitfinex","ETHUSD",1736561690926,0.12627298,3248.5,3248.2,0.1323]
["bitfinex","ETHUSD",1736561691096,0.12627298,3248.5,3248.1,0.215]
["bitfinex","ETHUSD",1736561691428,0.12608834,3248.4,3248.0,3.07878]
["bitfinex","ETHUSD",1736561691726,0.7544,3248.7,3248.2,0.215]
["bitfinex","ETHUSD",1736561692295,0.12614565,3248.6,3248.2,0.215]
["bitfinex","ETHUSD",1736561693234,0.12614565,3248.6,3248.2,3.29359]
["bitfinex","ETHUSD",1736561693397,0.7544,3248.7,3248.2,3.62602751]
["bitfinex","ETHUSD",1736561693596,0.12612139,3248.5,3248.4,3.07835]
["bitfinex","ETHUSD",1736561693834,0.7544,3249.0,3248.5,3.0783]
["bitfinex","ETHUSD",1736561696198,0.12627544,3248.9,3248.5,3.0783]
["bitfinex","ETHUSD",1736561697434,0.12627544,3248.9,3248.7,0.1323]
["bitfinex","ETHUSD",1736561697611,6.1305,3249.4,3248.8,0.03077689]
["bitfinex","ETHUSD",1736561697942,6.1305,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1736561698233,0.7505,3249.4,3249.0,0.215]
["bitfinex","ETHUSD",1736561699236,1.22979321,3249.3,3249.0,0.215]
["bitfinex","ETHUSD",1736561699448,0.7505,3249.4,3249.0,0.215]
["bitfinex","ETHUSD",1736561700151,0.12650527,3249.3,3249.0,0.215]
["bitfinex","ETHUSD",1736561702028,0.12650527,3249.3,3249.0,0.544305]
["bitfinex","ETHUSD",1736561702228,0.7941,3249.7,3249.2,0.1323]
["bitfinex","ETHUSD",1736561702455,0.7941,3249.7,3249.1,3.07776]
["bitfinex","ETHUSD",1736561703638,0.12713238,3249.6,3249.1,3.07776]
["bitfinex","ETHUSD",1736561710827,0.12713238,3249.6,3249.1,3.29276]
["bitfinex","ETHUSD",1736561713043,2.72383496,3249.6,3249.1,0.215]
["bitfinex","ETHUSD",1736561713275,2.59670258,3249.3,3248.5,3.21063]
["bitfinex","ETHUSD",1736561713571,2.59670258,3249.3,3248.6,0.215]
["bitfinex","ETHUSD",1736561713572,0.7562,3249.2,3248.6,0.215]
["bitfinex","ETHUSD",1736561713789,0.88301269,3249.2,3248.6,0.215]
["bitfinex","ETHUSD",1736561721036,0.88301269,3249.2,3248.8,3.07797]
["bitfinex","ETHUSD",1736561721239,0.12681269,3249.2,3249.0,3.07785]
["bitfinex","ETHUSD",1736561721545,0.12681269,3249.2,3249.1,0.522785]
["bitfinex","ETHUSD",1736561721546,1.22914672,3249.2,3249.1,0.522785]
["bitfinex","ETHUSD",1736561721776,1.22914672,3249.2,3249.1,0.215]
["bitfinex","ETHUSD",1736561721977,1.35540829,3249.2,3249.1,0.215]
["bitfinex","ETHUSD",1736561722282,0.12626157,3249.2,3249.1,0.215]
["bitfinex","ETHUSD",1736561722654,1.22914672,3249.4,3249.1,0.215]
["bitfinex","ETHUSD",1736561722865,0.12649759,3249.3,3249.1,0.215]
["bitfinex","ETHUSD",1736561723072,1.22914672,3249.2,3249.1,0.215]
["bitfinex","ETHUSD",1736561723262,0.796,3249.2,3249.1,0.215]
["bitfinex","ETHUSD",1736561723465,0.92251789,3249.2,3249.1,0.215]
["bitfinex","ETHUSD",1736561724978,0.92251789,3249.2,3248.4,5.3823]
["bitfinex","ETHUSD",1736561724979,0.92251789,3249.2,3248.7,0.215]
["bitfinex","ETHUSD",1736561725153,0.796,3249.0,3248.7,0.215]
["bitfinex","ETHUSD",1736561725588,0.12672902,3248.9,3248.7,0.215]
["bitfinex","ETHUSD",1736561725885,0.12672902,3248.9,3248.3,0.62813899]
["bitfinex","ETHUSD",1736561726047,0.12672902,3248.9,3248.4,0.215]
["bitfinex","ETHUSD",1736561728670,0.7881,3248.7,3248.3,0.62813899]
["bitfinex","ETHUSD",1736561728871,0.7881,3248.7,3248.2,0.215]
["bitfinex","ETHUSD",1736561729184,0.12607822,3248.6,3248.2,0.215]
["bitfinex","ETHUSD",1736561732462,0.00300715,3248.5,3248.2,0.215]
["bitfinex","ETHUSD",1736561733511,0.00383962,3248.5,3248.2,0.215]
["bitfinex","ETHUSD",1736561734321,0.16457503,3248.4,3248.2,0.215]
["bitfinex","ETHUSD",1736561734797,0.00319884,3248.3,3248.2,0.215]
["bitfinex","ETHUSD",1736561735017,0.00319884,3248.3,3248.2,0.544379]
["bitfinex","ETHUSD",1736561735451,0.00319884,3248.3,3248.2,3.622999]
["bitfinex","ETHUSD",1736561735650,0.7881,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1736561737879,0.16280378,3248.8,3248.3,3.07852]
["bitfinex","ETHUSD",1736561739194,0.16280378,3248.8,3248.2,0.544379]
["bitfinex","ETHUSD",1736561739415,0.16280378,3248.8,3248.2,0.215]
["bitfinex","ETHUSD",1736561739718,0.7692,3248.7,3248.2,0.215]
["bitfinex","ETHUSD",1736561740083,0.1628586,3248.6,3248.2,0.215]
["bitfinex","ETHUSD",1736561740285,0.7692,3248.5,3248.2,0.215]
["bitfinex","ETHUSD",1736561740821,0.16281266,3248.4,3248.2,0.215]
["bitfinex","ETHUSD",1736561744312,0.16281266,3248.4,3247.8,0.62573763]
["bitfinex","ETHUSD",1736561744535,0.16281266,3248.4,3248.0,0.215]
["bitfinex","ETHUSD",1736561753006,0.7658,3248.3,3247.7,3.07905]
["bitfinex","ETHUSD",1736561753210,0.7658,3248.3,3247.8,0.215]
["bitfinex","ETHUSD",1736561753407,0.16264957,3248.2,3247.8,0.215]
["bitfinex","ETHUSD",1736561753799,0.7658,3248.3,3247.8,0.215]
["bitfinex","ETHUSD",1736561754013,0.1624483,3248.1,3247.8,0.215]
["bitfinex","ETHUSD",1736561754207,0.16247128,3248.2,3247.8,0.215]
["bitfinex","ETHUSD",1736561754413,0.16242532,3248.0,3247.8,0.215]
["bitfinex","ETHUSD",1736561754641,0.7658,3248.3,3247.8,0.544405]
["bitfinex","ETHUSD",1736561755026,0.16247128,3248.2,3247.8,0.544405]
["bitfinex","ETHUSD",1736561755406,0.7658,3248.3,3247.8,0.544405]
["bitfinex","ETHUSD",1736561755605,0.1624483,3248.1,3247.8,0.544405]
["bitfinex","ETHUSD",1736561755825,0.16247128,3248.2,3247.8,0.544405]
["bitfinex","ETHUSD",1736561756025,0.16242532,3248.0,3247.8,0.544405]
["bitfinex","ETHUSD",1736561756343,0.16234438,3247.9,3247.8,0.544405]
["bitfinex","ETHUSD",1736561757139,0.7658,3248.3,3247.8,0.544405]
["bitfinex","ETHUSD",1736561757325,0.16234438,3247.9,3247.8,3.294]
["bitfinex","ETHUSD",1736561757527,0.7658,3248.3,3247.8,3.294]
["bitfinex","ETHUSD",1736561757908,0.16241332,3248.2,3247.8,3.294]
["bitfinex","ETHUSD",1736561758101,0.7658,3248.3,3247.8,3.294]
["bitfinex","ETHUSD",1736561758843,0.16245883,3248.1,3247.8,3.294]
["bitfinex","ETHUSD",1736561759012,0.16248991,3248.2,3247.8,0.215]
["bitfinex","ETHUSD",1736561759345,0.7658,3248.3,3247.8,0.215]
["bitfinex","ETHUSD",1736561759639,0.16245883,3248.1,3247.8,0.215]
["bitfinex","ETHUSD",1736561759840,0.16248181,3248.2,3247.8,0.215]
["bitfinex","ETHUSD",1736561760147,0.7658,3248.3,3247.8,0.215]
["bitfinex","ETHUSD",1736561760304,0.16243007,3248.1,3247.8,0.215]
["bitfinex","ETHUSD",1736561760507,0.16244495,3248.2,3247.8,0.215]
["bitfinex","ETHUSD",1736561760800,0.7658,3248.3,3247.8,0.215]
["bitfinex","ETHUSD",1736561761218,0.16241332,3248.2,3247.8,0.215]
["bitfinex","ETHUSD",1736561761657,0.7658,3248.3,3247.8,0.215]
["bitfinex","ETHUSD",1736561761822,0.16265015,3248.1,3247.8,0.215]
["bitfinex","ETHUSD",1736561762040,0.16272744,3248.0,3247.8,0.215]
["bitfinex","ETHUSD",1736561762242,0.7658,3248.3,3247.8,0.215]
["bitfinex","ETHUSD",1736561762580,0.16277337,3248.2,3247.8,0.215]
["bitfinex","ETHUSD",1736561762718,0.16277337,3248.2,3247.5,0.61168319]
["bitfinex","ETHUSD",1736561763081,2.59709451,3247.9,3247.6,0.215]
["bitfinex","ETHUSD",1736561763216,2.59709451,3247.9,3247.2,0.19805878]
["bitfinex","ETHUSD",1736561763217,0.7694,3247.8,3247.3,0.215]
["bitfinex","ETHUSD",1736561763421,0.93174206,3247.8,3247.3,0.215]
["bitfinex","ETHUSD",1736561764582,0.7694,3247.5,3247.3,0.215]
["bitfinex","ETHUSD",1736561764924,0.16205394,3247.4,3247.3,0.215]
["bitfinex","ETHUSD",1736561765118,0.16205394,3247.4,3246.9,0.76264315]
["bitfinex","ETHUSD",1736561765326,0.16205394,3247.4,3247.0,0.215]
["bitfinex","ETHUSD",1736561767561,0.7694,3247.3,3247.0,0.215]
["bitfinex","ETHUSD",1736561768060,0.16200685,3247.2,3246.6,3.21243]
["bitfinex","ETHUSD",1736561768267,0.16200685,3247.2,3246.7,0.215]
["bitfinex","ETHUSD",1736561772953,0.7694,3247.1,3246.7,0.215]
["bitfinex","ETHUSD",1736561773285,0.16155167,3247.0,3246.7,0.215]
["bitfinex","ETHUSD",1736561773640,0.16155167,3247.0,3246.5,3.08021]
["bitfinex","ETHUSD",1736561773838,0.16155167,3247.0,3246.6,0.215]
["bitfinex","ETHUSD",1736561774260,2.75864618,3247.0,3246.6,0.215]
["bitfinex","ETHUSD",1736561775483,2.75864618,3247.0,3246.4,0.6260715]
["bitfinex","ETHUSD",1736561775681,0.7694,3246.9,3246.1,3.40228381]
["bitfinex","ETHUSD",1736561775883,0.16150568,3246.8,3246.1,3.61728381]
["bitfinex","ETHUSD",1736561776202,0.16150568,3246.8,3246.1,3.29561]
["bitfinex","ETHUSD",1736561777105,0.16150568,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1736561778476,0.7694,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1736561778784,0.16079195,3246.8,3246.2,4.01126684]
["bitfinex","ETHUSD",1736561779089,0.7743,3246.7,3246.2,4.01126684]
["bitfinex","ETHUSD",1736561779249,0.16074595,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1736561781145,0.16074595,3246.6,3246.1,3.29561]
["bitfinex","ETHUSD",1736561781388,0.7992,3246.5,3245.6,0.1323]
["bitfinex","ETHUSD",1736561781549,0.7992,3246.3,3245.7,3.08096]
["bitfinex","ETHUSD",1736561781748,0.7992,3246.3,3245.7,3.604056]
["bitfinex","ETHUSD",1736561782157,0.1604219,3246.2,3245.7,3.604056]
["bitfinex","ETHUSD",1736561782910,0.1604219,3246.2,3245.7,0.523096]
["bitfinex","ETHUSD",1736561783218,0.1604219,3246.2,3245.7,0.215]
["bitfinex","ETHUSD",1736561783219,0.7992,3246.1,3245.7,0.215]
["bitfinex","ETHUSD",1736561783491,0.16037588,3246.0,3245.7,0.215]
["bitfinex","ETHUSD",1736561784263,0.7992,3246.1,3245.7,0.215]
["bitfinex","ETHUSD",1736561784876,0.7992,3246.1,3245.7,3.29599]
["bitfinex","ETHUSD",1736561785294,0.16019288,3246.0,3245.7,3.29599]
["bitfinex","ETHUSD",1736561786115,0.16019288,3246.0,3245.7,3.98861425]
["bitfinex","ETHUSD",1736561787783,0.16019288,3246.0,3245.7,0.90762425]
["bitfinex","ETHUSD",1736561787989,0.16019288,3246.0,3245.7,0.215]
["bitfinex","ETHUSD",1736561793377,1.23177049,3245.9,3245.7,0.215]
["bitfinex","ETHUSD",1736561793678,0.15982099,3245.8,3245.7,0.215]
["bitfinex","ETHUSD",1736561795590,0.15982099,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736561795790,0.15982099,3245.8,3245.7,3.29599]
["bitfinex","ETHUSD",1736561795990,0.7992,3246.4,3245.9,3.08073]
["bitfinex","ETHUSD",1736561796148,1.23177049,3246.3,3246.0,3.08063]
["bitfinex","ETHUSD",1736561796731,1.23177049,3246.3,3246.1,3.08061]
["bitfinex","ETHUSD",1736561797229,0.15679035,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1736561797459,1.23177049,3246.3,3246.1,3.08061]
["bitfinex","ETHUSD",1736561797854,0.15694842,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1736561798203,1.23177049,3246.3,3246.1,3.08061]
["bitfinex","ETHUSD",1736561798407,0.15695589,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1736561798701,1.23177049,3246.7,3246.1,3.520971]
["bitfinex","ETHUSD",1736561798837,0.8243,3247.0,3246.2,0.03080282]
["bitfinex","ETHUSD",1736561799031,1.23177049,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1736561799274,1.23177049,3247.0,3246.8,0.215]
["bitfinex","ETHUSD",1736561800137,0.8243,3246.9,3246.8,0.215]
["bitfinex","ETHUSD",1736561800442,0.8243,3246.9,3246.2,3.29546]
["bitfinex","ETHUSD",1736561800639,1.23177049,3246.7,3246.2,3.29546]
["bitfinex","ETHUSD",1736561801099,0.13080544,3246.6,3246.2,3.29546]
["bitfinex","ETHUSD",1736561801477,0.13080544,3246.6,3246.2,0.215]
["bitfinex","ETHUSD",1736561801677,0.13080544,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1736561801913,0.8243,3246.9,3246.3,3.48571937]
["bitfinex","ETHUSD",1736561802059,0.13110974,3246.8,3246.3,3.48571937]
["bitfinex","ETHUSD",1736561802695,0.13110974,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1736561803014,0.8179,3247.2,3246.7,3.08005]
["bitfinex","ETHUSD",1736561803514,0.13135374,3247.1,3246.7,3.08005]
["bitfinex","ETHUSD",1736561804115,0.13135374,3247.1,3246.9,3.0798]
["bitfinex","ETHUSD",1736561804276,0.8179,3247.5,3247.0,3.29476]
["bitfinex","ETHUSD",1736561804482,0.13178788,3247.4,3247.0,3.29476]
["bitfinex","ETHUSD",1736561805477,0.13178788,3247.4,3247.0,0.215]
["bitfinex","ETHUSD",1736561805816,2.73269661,3247.4,3247.0,0.215]
["bitfinex","ETHUSD",1736561806021,3.08775627,3247.4,3247.0,0.215]
["bitfinex","ETHUSD",1736561808882,0.02084399,3247.3,3247.0,0.215]
["bitfinex","ETHUSD",1736561810022,0.02084399,3247.3,3247.0,3.29472]
["bitfinex","ETHUSD",1736561810221,0.02084399,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736561811824,0.1527637,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736561812147,0.1527637,3247.3,3247.2,3.422257]
["bitfinex","ETHUSD",1736561813729,0.1527637,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736561813892,0.1527637,3247.3,3247.0,0.215]
["bitfinex","ETHUSD",1736561814233,0.1527637,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736561817950,0.1527637,3247.3,3247.2,3.21187]
["bitfinex","ETHUSD",1736561818842,0.7589,3248.0,3247.6,3.07917]
["bitfinex","ETHUSD",1736561819133,0.14820915,3247.9,3247.6,3.07917]
["bitfinex","ETHUSD",1736561821953,0.14820915,3247.9,3247.7,3.07903]
["bitfinex","ETHUSD",1736561822510,0.14820915,3247.9,3247.8,0.215]
["bitfinex","ETHUSD",1736561825475,0.14820915,3247.9,3247.8,3.294]
["bitfinex","ETHUSD",1736561827087,0.14820915,3247.9,3247.8,0.215]
["bitfinex","ETHUSD",1736561828187,0.92760915,3247.9,3247.2,0.1323]
["bitfinex","ETHUSD",1736561828386,0.92760915,3247.9,3247.3,3.29447]
["bitfinex","ETHUSD",1736561828589,1.28046094,3247.9,3247.3,3.29447]
["bitfinex","ETHUSD",1736561829794,1.28046094,3247.9,3247.3,0.215]
["bitfinex","ETHUSD",1736561830757,1.28046094,3247.9,3247.1,3.07964]
["bitfinex","ETHUSD",1736561830981,0.7794,3247.8,3247.3,0.215]
["bitfinex","ETHUSD",1736561831404,0.14852031,3247.7,3247.3,0.215]
["bitfinex","ETHUSD",1736561831982,0.7794,3247.8,3247.3,0.215]
["bitfinex","ETHUSD",1736561833424,0.7794,3247.3,3246.5,0.1323]
["bitfinex","ETHUSD",1736561833728,0.37331605,3247.8,3246.3,3.70874037]
["bitfinex","ETHUSD",1736561833729,0.7794,3247.0,3246.3,3.70874037]
["bitfinex","ETHUSD",1736561833955,0.13131127,3246.9,3246.3,3.08038]
["bitfinex","ETHUSD",1736561838091,0.7991,3246.8,3246.3,3.08038]
["bitfinex","ETHUSD",1736561838425,0.13093662,3246.7,3246.3,3.08038]
["bitfinex","ETHUSD",1736561838664,0.13093662,3246.7,3246.3,3.29538]
["bitfinex","ETHUSD",1736561838965,0.01690741,3246.6,3246.3,3.68685999]
["bitfinex","ETHUSD",1736561839369,0.7991,3246.8,3246.3,3.68685999]
["bitfinex","ETHUSD",1736561839870,0.13093717,3246.7,3246.3,3.68685999]
["bitfinex","ETHUSD",1736561840738,0.13093717,3246.7,3246.4,3.08033]
["bitfinex","ETHUSD",1736561841320,0.13093717,3246.7,3246.3,3.68689999]
["bitfinex","ETHUSD",1736561846232,0.7991,3246.8,3246.3,3.68689999]
["bitfinex","ETHUSD",1736561846429,0.14722586,3246.6,3246.3,3.68689999]
["bitfinex","ETHUSD",1736561846772,0.14722586,3246.6,3246.3,0.60647999]
["bitfinex","ETHUSD",1736561847831,0.828,3246.5,3246.3,0.39147999]
["bitfinex","ETHUSD",1736561848069,0.828,3246.5,3246.2,0.215]
["bitfinex","ETHUSD",1736561848478,0.13044014,3246.4,3246.2,0.215]
["bitfinex","ETHUSD",1736561848784,0.828,3246.5,3246.2,3.29544]
["bitfinex","ETHUSD",1736561849888,0.828,3246.8,3246.2,0.3473]
["bitfinex","ETHUSD",1736561850190,0.828,3247.3,3246.3,0.03080231]
["bitfinex","ETHUSD",1736561850393,0.01621954,3246.7,3246.5,3.08019]
["bitfinex","ETHUSD",1736561850549,0.828,3247.3,3246.6,0.308019]
["bitfinex","ETHUSD",1736561850753,0.01557283,3247.2,3246.5,3.08019]
["bitfinex","ETHUSD",1736561852091,0.13155377,3247.1,3246.5,3.08019]
["bitfinex","ETHUSD",1736561852990,0.828,3247.0,3246.5,3.08019]
["bitfinex","ETHUSD",1736561853490,0.13124953,3246.9,3246.5,3.08019]
["bitfinex","ETHUSD",1736561854013,0.01624982,3246.8,3246.5,3.08019]
["bitfinex","ETHUSD",1736561854215,0.01624982,3246.8,3246.6,0.308019]
["bitfinex","ETHUSD",1736561855281,0.01624982,3246.8,3246.5,3.08019]
["bitfinex","ETHUSD",1736561855815,0.13089035,3246.7,3246.5,3.08019]
["bitfinex","ETHUSD",1736561856199,0.828,3247.0,3246.5,3.08019]
["bitfinex","ETHUSD",1736561859021,0.828,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1736561859237,0.13110082,3246.9,3246.6,3.08014]
["bitfinex","ETHUSD",1736561859371,0.13110082,3246.9,3246.6,3.388154]
["bitfinex","ETHUSD",1736561861425,0.13110082,3246.9,3246.6,3.08014]
["bitfinex","ETHUSD",1736561861595,0.7838,3246.8,3246.1,0.61941991]
["bitfinex","ETHUSD",1736561861926,0.7838,3246.7,3246.1,0.215]
["bitfinex","ETHUSD",1736561862071,0.91454414,3246.7,3245.8,3.08086]
["bitfinex","ETHUSD",1736561862272,0.7838,3246.6,3245.8,3.29586]
["bitfinex","ETHUSD",1736561862831,3.21079414,3246.7,3245.8,3.08086]
["bitfinex","ETHUSD",1736561862832,0.7838,3246.4,3245.8,3.08086]
["bitfinex","ETHUSD",1736561863129,0.13008304,3246.3,3245.8,3.08086]
["bitfinex","ETHUSD",1736561868998,0.01668403,3246.2,3245.8,3.08086]
["bitfinex","ETHUSD",1736561869494,0.13008304,3246.3,3245.8,3.08086]
["bitfinex","ETHUSD",1736561869700,0.14669919,3246.1,3245.8,3.08086]
["bitfinex","ETHUSD",1736561871102,0.7838,3246.0,3245.8,3.08086]
["bitfinex","ETHUSD",1736561871585,0.12958028,3245.9,3245.6,3.08104]
["bitfinex","ETHUSD",1736561872395,0.12958028,3245.9,3245.6,3.410644]
["bitfinex","ETHUSD",1736561873591,0.12958028,3245.9,3245.5,0.215]
["bitfinex","ETHUSD",1736561875101,0.12958028,3245.9,3245.4,0.215]
["bitfinex","ETHUSD",1736561879077,0.7756,3245.8,3245.4,0.215]
["bitfinex","ETHUSD",1736561879488,0.12922339,3245.7,3245.4,0.215]
["bitfinex","ETHUSD",1736561879797,0.7756,3245.8,3245.4,0.215]
["bitfinex","ETHUSD",1736561879957,0.12907114,3245.6,3245.4,0.215]
["bitfinex","ETHUSD",1736561880161,0.7756,3245.8,3245.4,0.215]
["bitfinex","ETHUSD",1736561880359,0.12922339,3245.7,3245.4,0.215]
["bitfinex","ETHUSD",1736561880591,0.7756,3245.8,3245.4,0.215]
["bitfinex","ETHUSD",1736561880795,0.12907114,3245.6,3245.4,0.215]
["bitfinex","ETHUSD",1736561881000,0.7756,3245.8,3245.4,0.215]
["bitfinex","ETHUSD",1736561881297,0.12891887,3245.5,3245.4,0.215]
["bitfinex","ETHUSD",1736561881799,0.7756,3245.8,3245.4,0.215]
["bitfinex","ETHUSD",1736561882001,0.12891887,3245.5,3245.4,0.215]
["bitfinex","ETHUSD",1736561882161,0.7756,3245.8,3245.4,0.60578663]
["bitfinex","ETHUSD",1736561882362,0.12922339,3245.7,3245.4,0.60578663]
["bitfinex","ETHUSD",1736561882603,0.7756,3245.8,3245.4,3.29626]
["bitfinex","ETHUSD",1736561882895,0.12907114,3245.6,3245.4,3.29626]
["bitfinex","ETHUSD",1736561883101,0.76811322,3246.1,3245.5,0.1323]
["bitfinex","ETHUSD",1736561883398,0.76811322,3246.1,3245.6,3.08106]
["bitfinex","ETHUSD",1736561884078,1.2317859,3246.0,3245.6,3.08106]
["bitfinex","ETHUSD",1736561884278,1.2317859,3246.0,3245.6,3.42697688]
["bitfinex","ETHUSD",1736561884480,0.01653246,3245.9,3245.6,3.42697688]
["bitfinex","ETHUSD",1736561885296,0.01653246,3245.9,3245.6,3.08106]
["bitfinex","ETHUSD",1736561885680,0.1294293,3245.8,3245.4,3.29625]
["bitfinex","ETHUSD",1736561886858,0.1294293,3245.8,3245.5,3.08116]
["bitfinex","ETHUSD",1736561889707,0.7966,3245.7,3245.5,3.08116]
["bitfinex","ETHUSD",1736561890414,0.7966,3245.7,3245.4,0.215]
["bitfinex","ETHUSD",1736561891098,0.01703007,3245.6,3245.4,0.215]
["bitfinex","ETHUSD",1736561892725,0.01703007,3245.6,3245.3,3.08134]
["bitfinex","ETHUSD",1736561893028,0.12871296,3245.5,3245.3,3.29634]
["bitfinex","ETHUSD",1736561895616,0.12871296,3245.5,3245.3,3.08134]
["bitfinex","ETHUSD",1736561896128,0.12871296,3245.5,3245.4,3.76358]
["bitfinex","ETHUSD",1736561896329,0.12871296,3245.5,3245.4,9.2846808]
["bitfinex","ETHUSD",1736561896534,0.788,3246.3,3245.8,3.08085]
["bitfinex","ETHUSD",1736561896825,0.14606028,3246.2,3245.8,3.08085]
["bitfinex","ETHUSD",1736561897225,0.14606028,3246.2,3245.9,0.03080684]
["bitfinex","ETHUSD",1736561897410,0.14606028,3246.2,3246.0,0.215]
["bitfinex","ETHUSD",1736561897611,2.0197859,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1736561897927,2.0197859,3246.6,3246.1,3.41325168]
["bitfinex","ETHUSD",1736561898086,0.14622975,3246.5,3246.1,3.41325168]
["bitfinex","ETHUSD",1736561898815,0.14622975,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1736561899019,1.2317859,3246.4,3246.1,3.08061]
["bitfinex","ETHUSD",1736561899191,1.2317859,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1736561899531,0.0168223,3246.1,3245.8,6.08089]
["bitfinex","ETHUSD",1736561899902,0.788,3246.3,3245.8,6.08089]
["bitfinex","ETHUSD",1736561900103,0.14630674,3246.0,3245.8,6.08089]
["bitfinex","ETHUSD",1736561900299,0.788,3246.3,3246.0,3.08071]
["bitfinex","ETHUSD",1736561900512,2.60167601,3247.4,3245.8,7.00489127]
["bitfinex","ETHUSD",1736561900513,0.12908222,3245.9,3245.8,7.00489127]
["bitfinex","ETHUSD",1736561900719,0.788,3246.7,3245.8,3.92399127]
["bitfinex","ETHUSD",1736561901104,0.13014769,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1736561908038,0.13014769,3246.6,3245.8,6.08083]
["bitfinex","ETHUSD",1736561908039,0.801,3246.4,3245.8,6.08083]
["bitfinex","ETHUSD",1736561908340,0.801,3246.4,3245.8,6.29583]
["bitfinex","ETHUSD",1736561908551,0.12979589,3246.3,3245.8,6.29583]
["bitfinex","ETHUSD",1736561908715,0.7785,3246.2,3245.8,6.29583]
["bitfinex","ETHUSD",1736561909250,0.12949147,3246.1,3245.8,6.29583]
["bitfinex","ETHUSD",1736561909539,0.12949147,3246.1,3245.6,3.08107]
["bitfinex","ETHUSD",1736561909699,0.7785,3246.0,3245.1,0.84590178]
["bitfinex","ETHUSD",1736561909900,0.7785,3245.8,3245.1,3.29654]
["bitfinex","ETHUSD",1736561910352,0.12888251,3245.7,3245.1,3.29654]
["bitfinex","ETHUSD",1736561910524,0.12888251,3245.7,3245.1,0.215]
["bitfinex","ETHUSD",1736561910727,0.12888251,3245.7,3245.2,0.58081187]
["bitfinex","ETHUSD",1736561911729,0.12888251,3245.7,3245.5,3.0811]
["bitfinex","ETHUSD",1736561912058,0.7785,3246.1,3245.6,3.08109]
["bitfinex","ETHUSD",1736561912462,0.1461034,3246.0,3245.6,3.08109]
["bitfinex","ETHUSD",1736561912958,0.1461034,3246.0,3245.4,0.03080909]
["bitfinex","ETHUSD",1736561913159,0.1461034,3246.0,3245.6,3.08109]
["bitfinex","ETHUSD",1736561914055,0.1461034,3246.0,3245.4,3.08123]
["bitfinex","ETHUSD",1736561914557,0.1461034,3246.0,3245.4,3.11203911]
["bitfinex","ETHUSD",1736561914762,0.1461034,3246.0,3245.1,0.215]
["bitfinex","ETHUSD",1736561915065,0.7785,3246.1,3245.5,3.08114]
["bitfinex","ETHUSD",1736561915459,0.01670651,3246.0,3245.5,3.08114]
["bitfinex","ETHUSD",1736561916329,0.01670651,3246.0,3245.6,3.08108]
["bitfinex","ETHUSD",1736561918324,0.1292918,3245.9,3245.6,3.08108]
["bitfinex","ETHUSD",1736561919644,0.1292918,3245.9,3245.6,3.29608]
["bitfinex","ETHUSD",1736561923771,0.1292918,3245.9,3245.6,3.08108]
["bitfinex","ETHUSD",1736561925302,0.1292918,3245.9,3245.6,3.44149555]
["bitfinex","ETHUSD",1736561925601,0.1292918,3245.9,3245.6,3.410688]
["bitfinex","ETHUSD",1736561926985,0.1292918,3245.9,3245.7,3.08099]
["bitfinex","ETHUSD",1736561927907,0.7785,3246.1,3245.7,3.08099]
["bitfinex","ETHUSD",1736561928202,0.01696629,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736561928369,0.7785,3246.1,3245.7,3.08099]
["bitfinex","ETHUSD",1736561928830,0.01670784,3246.0,3245.7,3.08099]
["bitfinex","ETHUSD",1736561929708,0.12937456,3245.9,3245.7,3.44663055]
["bitfinex","ETHUSD",1736561930084,0.7785,3246.1,3245.7,3.44663055]
["bitfinex","ETHUSD",1736561930463,0.01668914,3246.0,3245.7,3.44663055]
["bitfinex","ETHUSD",1736561931795,0.01668914,3246.0,3245.7,3.08099]
["bitfinex","ETHUSD",1736561938314,0.8129,3246.3,3245.8,0.03080745]
["bitfinex","ETHUSD",1736561938528,0.8129,3247.6,3246.0,0.55]
["bitfinex","ETHUSD",1736561938671,1.23162843,3247.2,3246.5,3.08018]
["bitfinex","ETHUSD",1736561938870,0.20445284,3247.1,3246.5,3.08018]
["bitfinex","ETHUSD",1736561939298,0.20445284,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1736561940012,0.8129,3246.9,3246.4,3.42758]
["bitfinex","ETHUSD",1736561940216,0.8129,3246.9,3246.4,3.29528]
["bitfinex","ETHUSD",1736561940385,1.23162843,3246.8,3246.4,0.215]
["bitfinex","ETHUSD",1736561940591,1.23162843,3246.6,3246.2,0.215]
["bitfinex","ETHUSD",1736561940806,1.23162843,3246.6,3246.1,0.215]
["bitfinex","ETHUSD",1736561940977,0.8129,3246.5,3246.1,0.215]
["bitfinex","ETHUSD",1736561941487,0.8042,3246.4,3245.5,3.08114]
["bitfinex","ETHUSD",1736561941794,0.93362421,3246.4,3245.5,3.08114]
["bitfinex","ETHUSD",1736561941993,0.8042,3246.2,3245.5,3.08114]
["bitfinex","ETHUSD",1736561942342,0.12896754,3246.1,3245.5,3.08114]
["bitfinex","ETHUSD",1736561943537,0.8042,3246.0,3245.3,8.54636]
["bitfinex","ETHUSD",1736561944089,0.14127992,3245.9,3245.3,3.29636]
["bitfinex","ETHUSD",1736561944326,0.14127992,3245.9,3245.3,0.215]
["bitfinex","ETHUSD",1736561944525,0.8042,3245.8,3245.3,0.215]
["bitfinex","ETHUSD",1736561944912,0.8042,3245.8,3245.2,0.215]
["bitfinex","ETHUSD",1736561945593,0.12909211,3245.7,3245.2,0.215]
["bitfinex","ETHUSD",1736561945935,0.12909211,3245.7,3245.1,0.215]
["bitfinex","ETHUSD",1736561946745,0.8042,3245.6,3245.1,0.215]
["bitfinex","ETHUSD",1736561947048,0.9332401,3245.6,3245.1,0.215]
["bitfinex","ETHUSD",1736561947602,1.33465511,3245.6,3245.1,0.215]
["bitfinex","ETHUSD",1736561949399,1.33465511,3245.6,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561949603,1.33465511,3245.6,3245.0,0.27701099]
["bitfinex","ETHUSD",1736561950220,1.33465511,3245.6,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561950434,0.8042,3245.5,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561950640,0.52262309,3245.4,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561950955,0.8042,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561951158,0.93307604,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561956906,0.93307604,3245.3,3245.0,3.14366099]
["bitfinex","ETHUSD",1736561957107,0.12887604,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561957307,0.7912,3245.5,3245.1,3.08149]
["bitfinex","ETHUSD",1736561957508,0.14043534,3245.2,3245.1,3.4121515]
["bitfinex","ETHUSD",1736561957841,0.7912,3245.5,3245.1,3.4121515]
["bitfinex","ETHUSD",1736561958215,0.01149333,3245.4,3245.1,3.4121515]
["bitfinex","ETHUSD",1736561958901,0.01149333,3245.4,3245.1,3.6271515]
["bitfinex","ETHUSD",1736561959022,0.01149333,3245.4,3245.1,0.215]
["bitfinex","ETHUSD",1736561961255,0.12874931,3245.3,3245.1,0.215]
["bitfinex","ETHUSD",1736561961551,0.01185943,3245.2,3245.1,0.215]
["bitfinex","ETHUSD",1736561961726,0.12874931,3245.3,3245.1,0.215]
["bitfinex","ETHUSD",1736561961921,3.39249269,3245.5,3245.1,0.215]
["bitfinex","ETHUSD",1736561962457,3.73174196,3245.5,3245.1,0.215]
["bitfinex","ETHUSD",1736561965035,0.12890158,3245.4,3245.1,0.215]
["bitfinex","ETHUSD",1736561965575,0.7737,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561965937,0.12861895,3245.2,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561966280,0.7737,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561966479,0.12846666,3245.1,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561966693,0.7737,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561966847,0.12846666,3245.1,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561967043,0.7737,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561967385,0.12861895,3245.2,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561967747,0.7737,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561967945,0.12846666,3245.1,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561968145,0.7737,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561968389,0.12846666,3245.1,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561968598,0.7737,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561968779,0.12846666,3245.1,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561968992,0.7737,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561969403,0.12861895,3245.2,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561969909,0.12846666,3245.1,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561970314,0.7737,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561970612,0.12846666,3245.1,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561970819,0.7737,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561971295,0.12861895,3245.2,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561971491,0.7737,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561971678,0.12846666,3245.1,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561971877,0.7737,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561972589,0.12861895,3245.2,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561973018,0.7737,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561973214,0.12846666,3245.1,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561973418,0.7737,3245.3,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561973721,3.37499269,3245.5,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561974052,0.14042396,3245.2,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561974350,0.1390485,3245.1,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561981869,0.9094485,3245.1,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561983529,0.1390485,3245.1,3245.0,0.06201099]
["bitfinex","ETHUSD",1736561993886,0.1390485,3245.1,3245.0,3.17448616]
["bitfinex","ETHUSD",1736561994239,1.23231379,3245.6,3245.1,3.08151]
["bitfinex","ETHUSD",1736561994743,0.13911541,3245.5,3245.1,3.08151]
["bitfinex","ETHUSD",1736561994946,0.13911541,3245.5,3245.0,0.50206379]
["bitfinex","ETHUSD",1736561994947,0.13911541,3245.5,3245.2,0.1323]
["bitfinex","ETHUSD",1736561995220,0.13911541,3245.5,3245.4,6.76358]
["bitfinex","ETHUSD",1736561995365,1.23231379,3246.2,3245.6,0.1323]
["bitfinex","ETHUSD",1736561995568,1.23231379,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1736561995815,0.13464557,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1736561997009,1.23231379,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1736561997399,3.37208904,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1736561997799,0.13473835,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1736561998595,0.13473835,3246.4,3245.9,3.41038]
["bitfinex","ETHUSD",1736562001021,0.13473835,3246.4,3245.9,3.62538]
["bitfinex","ETHUSD",1736562003187,0.13473835,3246.4,3245.9,3.2958]
["bitfinex","ETHUSD",1736562003514,0.13473835,3246.4,3246.0,3.08069]
["bitfinex","ETHUSD",1736562004313,0.13473835,3246.4,3246.1,3.08058]
["bitfinex","ETHUSD",1736562005102,0.13473835,3246.4,3246.1,3.21288]
["bitfinex","ETHUSD",1736562006918,0.13473835,3246.4,3246.1,3.08058]
["bitfinex","ETHUSD",1736562007619,0.13327075,3246.4,3246.1,3.08058]
["bitfinex","ETHUSD",1736562007847,0.13462644,3246.4,3246.1,3.0806]
["bitfinex","ETHUSD",1736562008052,0.13317974,3246.4,3246.1,3.0806]
["bitfinex","ETHUSD",1736562008204,0.13462644,3246.4,3246.1,3.0806]
["bitfinex","ETHUSD",1736562008519,0.13462644,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1736562008720,0.13308873,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1736562009015,0.13449725,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1736562010308,0.7933,3246.7,3246.3,3.08043]
["bitfinex","ETHUSD",1736562011738,0.7933,3246.7,3246.4,3.0803]
["bitfinex","ETHUSD",1736562013674,0.7933,3246.9,3246.4,0.46183]
["bitfinex","ETHUSD",1736562013827,0.7933,3246.9,3246.5,3.08022]
["bitfinex","ETHUSD",1736562014126,0.13159216,3246.8,3246.5,3.08022]
["bitfinex","ETHUSD",1736562016133,0.13159216,3246.8,3246.4,0.1323]
["bitfinex","ETHUSD",1736562017544,1.23115745,3246.7,3246.4,0.1323]
["bitfinex","ETHUSD",1736562017967,0.13044404,3246.6,3246.3,3.29538]
["bitfinex","ETHUSD",1736562018972,0.802,3246.4,3246.1,0.215]
["bitfinex","ETHUSD",1736562019208,0.802,3246.2,3245.4,0.215]
["bitfinex","ETHUSD",1736562019375,1.43502996,3246.3,3245.4,0.215]
["bitfinex","ETHUSD",1736562019376,0.802,3245.6,3245.4,0.215]
["bitfinex","ETHUSD",1736562019568,0.802,3245.6,3245.3,3.29634]
["bitfinex","ETHUSD",1736562019814,0.00646649,3245.5,3245.3,3.29634]
["bitfinex","ETHUSD",1736562020015,0.802,3245.6,3245.3,3.29634]
["bitfinex","ETHUSD",1736562020221,0.12907774,3245.4,3245.3,3.29634]
["bitfinex","ETHUSD",1736562020357,0.802,3245.6,3245.3,3.29634]
["bitfinex","ETHUSD",1736562020758,0.12923,3245.5,3245.3,3.29634]
["bitfinex","ETHUSD",1736562021261,0.802,3245.6,3245.3,3.29634]
["bitfinex","ETHUSD",1736562022115,1.23115745,3245.7,3245.3,0.215]
["bitfinex","ETHUSD",1736562022264,1.23115745,3245.7,3245.4,3.08125]
["bitfinex","ETHUSD",1736562022464,0.12938225,3245.6,3245.4,3.08125]
["bitfinex","ETHUSD",1736562022666,1.23115745,3245.7,3245.4,3.08125]
["bitfinex","ETHUSD",1736562022962,0.12938225,3245.6,3245.4,3.08125]
["bitfinex","ETHUSD",1736562023503,0.7677,3245.8,3245.1,3.29648]
["bitfinex","ETHUSD",1736562023701,0.12953449,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1736562025921,0.12953449,3245.7,3245.3,0.1323]
["bitfinex","ETHUSD",1736562026074,0.7677,3246.1,3245.3,0.16311249]
["bitfinex","ETHUSD",1736562026425,0.12999116,3246.0,3245.3,0.16311249]
["bitfinex","ETHUSD",1736562026723,0.12999116,3246.0,3245.6,3.08107]
["bitfinex","ETHUSD",1736562026893,0.12999116,3246.0,3245.7,3.08096]
["bitfinex","ETHUSD",1736562033985,0.03520832,3245.9,3245.7,3.08096]
["bitfinex","ETHUSD",1736562035038,0.03520832,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1736562035344,0.7677,3245.8,3245.1,8.33153]
["bitfinex","ETHUSD",1736562035545,0.7677,3245.8,3245.2,0.215]
["bitfinex","ETHUSD",1736562035751,0.03545516,3245.7,3245.2,0.215]
["bitfinex","ETHUSD",1736562035887,0.03545516,3245.7,3245.2,3.29645]
["bitfinex","ETHUSD",1736562036088,0.7677,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1736562036549,0.12953449,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1736562037007,0.7677,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1736562037337,0.7677,3245.8,3245.2,0.215]
["bitfinex","ETHUSD",1736562037338,0.12938225,3245.6,3245.2,0.215]
["bitfinex","ETHUSD",1736562037505,0.12923,3245.5,3245.2,0.215]
["bitfinex","ETHUSD",1736562037831,0.7677,3245.8,3245.2,0.215]
["bitfinex","ETHUSD",1736562038068,0.12907774,3245.4,3245.2,0.215]
["bitfinex","ETHUSD",1736562038266,0.7677,3245.8,3245.2,0.215]
["bitfinex","ETHUSD",1736562038568,0.7677,3245.8,3245.2,3.29644]
["bitfinex","ETHUSD",1736562038569,0.12953449,3245.7,3245.2,3.29644]
["bitfinex","ETHUSD",1736562044775,0.7992,3245.5,3244.9,3.1437629]
["bitfinex","ETHUSD",1736562044924,0.7992,3245.5,3244.9,3.3587629]
["bitfinex","ETHUSD",1736562045126,0.12907774,3245.4,3244.9,3.3587629]
["bitfinex","ETHUSD",1736562045320,0.12907774,3245.4,3245.0,3.08157]
["bitfinex","ETHUSD",1736562045542,0.12907774,3245.4,3245.1,3.08148]
["bitfinex","ETHUSD",1736562045756,0.7992,3245.7,3245.1,3.43364072]
["bitfinex","ETHUSD",1736562046274,0.16485342,3245.6,3245.1,3.43364072]
["bitfinex","ETHUSD",1736562047451,0.16485342,3245.6,3245.1,3.08148]
["bitfinex","ETHUSD",1736562048752,0.12923,3245.5,3245.2,0.215]
["bitfinex","ETHUSD",1736562049181,0.03522179,3245.4,3245.2,0.215]
["bitfinex","ETHUSD",1736562052242,0.12892546,3245.3,3245.2,0.215]
["bitfinex","ETHUSD",1736562052990,1.23209273,3245.5,3245.2,0.215]
["bitfinex","ETHUSD",1736562055896,0.12907774,3245.4,3245.2,0.215]
["bitfinex","ETHUSD",1736562056647,0.12907774,3245.4,3245.3,3.76367]
["bitfinex","ETHUSD",1736562057085,0.1295515,3245.6,3245.4,3.0812]
["bitfinex","ETHUSD",1736562057392,0.1295515,3245.6,3245.4,3.11200904]
["bitfinex","ETHUSD",1736562057893,0.1295515,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736562058092,0.1295515,3245.6,3245.5,3.63118]
["bitfinex","ETHUSD",1736562058249,0.1295515,3245.6,3245.5,4.0106089]
["bitfinex","ETHUSD",1736562060487,0.1295515,3245.6,3245.5,7.1429089]
["bitfinex","ETHUSD",1736562060666,0.1295515,3245.6,3245.5,7.1504089]
["bitfinex","ETHUSD",1736562064667,0.1295515,3245.6,3245.5,12.1504089]
["bitfinex","ETHUSD",1736562066709,0.1295515,3245.6,3245.5,12.30592926]
["bitfinex","ETHUSD",1736562072586,0.1295515,3245.6,3245.5,17.55592926]
["bitfinex","ETHUSD",1736562080874,0.1295515,3245.6,3245.5,12.4004089]
["bitfinex","ETHUSD",1736562082875,0.1295515,3245.6,3245.5,11.7106089]
["bitfinex","ETHUSD",1736562083091,0.1295515,3245.6,3245.5,11.54518]
["bitfinex","ETHUSD",1736562083493,0.1295515,3245.6,3245.5,12.09518]
["bitfinex","ETHUSD",1736562084246,0.1295515,3245.6,3245.5,12.14518]
["bitfinex","ETHUSD",1736562084592,0.1295515,3245.6,3245.5,6.89518]
["bitfinex","ETHUSD",1736562085649,0.1295515,3245.6,3245.5,6.68118]
["bitfinex","ETHUSD",1736562085973,0.1295515,3245.6,3245.5,6.89518]
["bitfinex","ETHUSD",1736562089303,0.1295515,3245.6,3245.5,7.64769911]
["bitfinex","ETHUSD",1736562092894,0.1295515,3245.6,3245.5,6.89518]
["bitfinex","ETHUSD",1736562101538,0.1295515,3245.6,3245.5,3.89518]
["bitfinex","ETHUSD",1736562104038,0.1295515,3245.6,3245.5,3.68118]
["bitfinex","ETHUSD",1736562104238,0.9384515,3245.6,3245.5,3.34518]
["bitfinex","ETHUSD",1736562104545,0.9384515,3245.6,3245.5,0.05]
["bitfinex","ETHUSD",1736562104698,1.15550592,3245.6,3245.5,0.05]
["bitfinex","ETHUSD",1736562104901,1.32072306,3245.6,3245.5,0.05]
["bitfinex","ETHUSD",1736562105640,4.40181306,3245.6,3245.5,0.05]
["bitfinex","ETHUSD",1736562108339,7.40181306,3245.6,3245.5,0.05]
["bitfinex","ETHUSD",1736562111528,12.78181306,3245.6,3245.5,0.05]
["bitfinex","ETHUSD",1736562113845,3.89069,3244.9,3243.8,3.29779]
["bitfinex","ETHUSD",1736562114169,2.04099273,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1736562115471,2.16802003,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1736562116137,2.16802003,3244.3,3244.0,0.215]
["bitfinex","ETHUSD",1736562118747,2.16802003,3244.3,3243.8,3.08276]
["bitfinex","ETHUSD",1736562118943,2.16802003,3244.3,3243.4,0.3973]
["bitfinex","ETHUSD",1736562119173,0.9359273,3244.3,3243.8,0.1823]
["bitfinex","ETHUSD",1736562119353,0.1270273,3244.3,3244.1,3.08248]
["bitfinex","ETHUSD",1736562119581,2.06309273,3244.7,3244.2,0.8889235]
["bitfinex","ETHUSD",1736562119910,0.1273732,3244.6,3244.2,0.8889235]
["bitfinex","ETHUSD",1736562120207,0.1273732,3244.6,3244.2,0.41252555]
["bitfinex","ETHUSD",1736562120413,0.1273732,3244.6,3244.3,0.215]
["bitfinex","ETHUSD",1736562123495,1.23209273,3244.5,3244.3,0.215]
["bitfinex","ETHUSD",1736562123913,0.12733706,3244.4,3244.3,0.215]
["bitfinex","ETHUSD",1736562124092,0.16372631,3244.4,3244.3,0.215]
["bitfinex","ETHUSD",1736562127805,0.16372631,3244.4,3244.3,1.32454123]
["bitfinex","ETHUSD",1736562128010,1.23209273,3245.2,3244.4,0.5575]
["bitfinex","ETHUSD",1736562128219,0.7717,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1736562128420,0.1295515,3245.6,3244.9,3.08175]
["bitfinex","ETHUSD",1736562128711,0.1295515,3245.6,3245.0,3.1124431]
["bitfinex","ETHUSD",1736562128912,0.1295515,3245.6,3245.1,0.215]
["bitfinex","ETHUSD",1736562129355,0.1295515,3245.6,3245.4,3.08128]
["bitfinex","ETHUSD",1736562129534,0.1295515,3245.6,3245.5,3.66198973]
["bitfinex","ETHUSD",1736562129749,0.1295515,3245.6,3245.5,3.82098]
["bitfinex","ETHUSD",1736562135654,0.1295515,3245.6,3245.4,3.0]
["bitfinex","ETHUSD",1736562135816,0.1295515,3245.6,3245.5,0.215]
["bitfinex","ETHUSD",1736562137357,0.1295515,3245.6,3245.5,4.4816116]
["bitfinex","ETHUSD",1736562137918,0.1295515,3245.6,3245.5,5.0316116]
["bitfinex","ETHUSD",1736562138164,0.1295515,3245.6,3245.5,18.4714116]
["bitfinex","ETHUSD",1736562138463,0.1295515,3245.6,3245.5,18.104553]
["bitfinex","ETHUSD",1736562143047,0.1295515,3245.6,3245.5,18.119553]
["bitfinex","ETHUSD",1736562147771,1.5e-06,3245.6,3245.5,18.127053]
["bitfinex","ETHUSD",1736562147969,0.7654,3246.8,3246.0,0.55]
["bitfinex","ETHUSD",1736562148174,0.7654,3246.8,3246.6,3.0801]
["bitfinex","ETHUSD",1736562148966,0.7654,3246.8,3246.5,0.214]
["bitfinex","ETHUSD",1736562149481,0.15568465,3246.7,3246.5,0.214]
["bitfinex","ETHUSD",1736562149828,0.7654,3246.8,3246.5,0.214]
["bitfinex","ETHUSD",1736562150033,0.15568465,3246.7,3246.5,0.214]
["bitfinex","ETHUSD",1736562150228,0.7654,3246.8,3246.5,0.214]
["bitfinex","ETHUSD",1736562150466,0.07122617,3246.7,3246.5,3.29422]
["bitfinex","ETHUSD",1736562150644,0.15568465,3246.7,3246.5,3.62672195]
["bitfinex","ETHUSD",1736562150868,0.7654,3246.8,3246.5,3.62672195]
["bitfinex","ETHUSD",1736562151358,0.15566184,3246.7,3246.5,3.62672195]
["bitfinex","ETHUSD",1736562151798,0.7654,3246.8,3246.5,3.62672195]
["bitfinex","ETHUSD",1736562152090,0.1556757,3246.7,3246.5,3.62672195]
["bitfinex","ETHUSD",1736562152484,0.7654,3246.8,3246.5,3.62672195]
["bitfinex","ETHUSD",1736562152700,0.071074,3246.6,3246.5,3.62672195]
["bitfinex","ETHUSD",1736562152858,0.7654,3246.8,3246.5,3.62672195]
["bitfinex","ETHUSD",1736562153259,0.15568912,3246.7,3246.5,3.62672195]
["bitfinex","ETHUSD",1736562153470,0.7654,3246.8,3246.5,3.62672195]
["bitfinex","ETHUSD",1736562153711,0.071074,3246.6,3246.5,3.62672195]
["bitfinex","ETHUSD",1736562153885,0.7654,3246.8,3246.5,3.62672195]
["bitfinex","ETHUSD",1736562154199,0.15566704,3246.6,3246.5,3.62672195]
["bitfinex","ETHUSD",1736562154532,0.071074,3246.6,3246.5,3.62672195]
["bitfinex","ETHUSD",1736562155398,0.071074,3246.6,3246.1,0.58075]
["bitfinex","ETHUSD",1736562155399,0.854174,3246.6,3246.1,0.58075]
["bitfinex","ETHUSD",1736562155560,0.854174,3246.6,3246.2,0.214]
["bitfinex","ETHUSD",1736562155760,0.15577232,3246.5,3246.2,0.214]
["bitfinex","ETHUSD",1736562156080,0.854174,3246.6,3246.2,0.214]
["bitfinex","ETHUSD",1736562156787,0.7554,3246.4,3246.2,0.214]
["bitfinex","ETHUSD",1736562157684,0.7554,3246.4,3245.9,8.33078]
["bitfinex","ETHUSD",1736562157894,0.7554,3246.4,3245.9,8.54478]
["bitfinex","ETHUSD",1736562158060,0.7554,3246.4,3245.9,5.464]
["bitfinex","ETHUSD",1736562158277,0.08405754,3246.5,3246.0,0.58080434]
["bitfinex","ETHUSD",1736562158482,0.071074,3246.6,3246.2,0.55]
["bitfinex","ETHUSD",1736562158709,0.071074,3246.6,3246.1,0.55]
["bitfinex","ETHUSD",1736562159216,0.15599679,3246.5,3246.1,0.55]
["bitfinex","ETHUSD",1736562159720,0.15599679,3246.5,3246.3,3.08041]
["bitfinex","ETHUSD",1736562160692,0.7554,3246.4,3245.9,5.464]
["bitfinex","ETHUSD",1736562160913,0.7554,3246.4,3246.0,3.08071]
["bitfinex","ETHUSD",1736562161083,0.07115769,3246.3,3246.0,3.08071]
["bitfinex","ETHUSD",1736562164731,0.07115769,3246.3,3246.1,3.08059]
["bitfinex","ETHUSD",1736562168827,0.08446265,3246.2,3246.1,3.08059]
["bitfinex","ETHUSD",1736562169026,0.07115769,3246.3,3246.1,3.08059]
["bitfinex","ETHUSD",1736562169232,0.08441784,3246.2,3246.1,3.08059]
["bitfinex","ETHUSD",1736562169417,0.07115769,3246.3,3246.1,3.08059]
["bitfinex","ETHUSD",1736562169610,0.07115769,3246.3,3245.7,0.61468155]
["bitfinex","ETHUSD",1736562169807,0.8112,3246.1,3245.4,3.08119]
["bitfinex","ETHUSD",1736562170011,0.8112,3245.8,3245.4,0.214]
["bitfinex","ETHUSD",1736562170319,0.08464794,3245.7,3245.4,0.214]
["bitfinex","ETHUSD",1736562170829,0.8112,3245.8,3245.4,0.214]
["bitfinex","ETHUSD",1736562171005,0.08482291,3245.6,3245.4,0.214]
["bitfinex","ETHUSD",1736562171209,0.8112,3245.8,3245.4,0.214]
["bitfinex","ETHUSD",1736562172219,0.07054915,3245.7,3245.4,0.214]
["bitfinex","ETHUSD",1736562172471,0.8112,3245.8,3245.4,0.214]
["bitfinex","ETHUSD",1736562173010,0.07060158,3245.7,3245.4,0.214]
["bitfinex","ETHUSD",1736562173362,0.8112,3245.8,3245.4,0.214]
["bitfinex","ETHUSD",1736562173744,0.07049671,3245.7,3245.4,0.214]
["bitfinex","ETHUSD",1736562174165,0.8112,3245.8,3245.4,0.214]
["bitfinex","ETHUSD",1736562174519,0.07049671,3245.7,3245.4,0.214]
["bitfinex","ETHUSD",1736562174856,0.8112,3245.8,3245.4,0.214]
["bitfinex","ETHUSD",1736562175059,0.07049671,3245.7,3245.4,0.214]
["bitfinex","ETHUSD",1736562175362,1.15249891,3245.8,3245.4,0.214]
["bitfinex","ETHUSD",1736562175961,0.0705504,3245.7,3245.4,0.214]
["bitfinex","ETHUSD",1736562176258,1.15249891,3245.8,3245.4,0.214]
["bitfinex","ETHUSD",1736562176457,0.07045437,3245.6,3245.4,0.214]
["bitfinex","ETHUSD",1736562176759,1.15249891,3245.8,3245.4,0.214]
["bitfinex","ETHUSD",1736562176960,0.07014103,3245.5,3245.4,0.214]
["bitfinex","ETHUSD",1736562177162,0.8112,3245.8,3245.4,0.214]
["bitfinex","ETHUSD",1736562177365,0.07019472,3245.5,3245.4,0.214]
["bitfinex","ETHUSD",1736562177539,0.8112,3245.8,3245.4,0.214]
["bitfinex","ETHUSD",1736562177742,0.07019472,3245.5,3245.4,0.214]
["bitfinex","ETHUSD",1736562178236,0.8112,3245.8,3245.2,0.6059335]
["bitfinex","ETHUSD",1736562178442,0.8072,3245.5,3244.8,3.08182]
["bitfinex","ETHUSD",1736562178776,0.07021378,3245.4,3245.1,0.214]
["bitfinex","ETHUSD",1736562179066,0.8072,3245.5,3245.1,0.214]
["bitfinex","ETHUSD",1736562179362,0.15462043,3245.4,3245.1,0.214]
["bitfinex","ETHUSD",1736562180065,0.15462043,3245.4,3244.8,3.08182]
["bitfinex","ETHUSD",1736562180365,0.15462043,3245.4,3244.9,0.214]
["bitfinex","ETHUSD",1736562181772,0.15462043,3245.4,3244.8,3.08182]
["bitfinex","ETHUSD",1736562181960,0.15462043,3245.4,3244.9,0.214]
["bitfinex","ETHUSD",1736562182161,0.15462043,3245.4,3244.9,3.29575]
["bitfinex","ETHUSD",1736562182549,0.8072,3245.5,3244.9,3.29575]
["bitfinex","ETHUSD",1736562183071,0.14918488,3245.4,3244.9,3.29575]
["bitfinex","ETHUSD",1736562183290,0.8072,3245.5,3244.9,3.29575]
["bitfinex","ETHUSD",1736562183650,0.14918488,3245.4,3244.9,3.29575]
["bitfinex","ETHUSD",1736562184079,0.14918488,3245.4,3245.0,3.63158]
["bitfinex","ETHUSD",1736562184641,0.14918488,3245.4,3245.0,3.66239331]
["bitfinex","ETHUSD",1736562185296,0.14918488,3245.4,3245.3,3.63137]
["bitfinex","ETHUSD",1736562185591,0.14918488,3245.4,3245.3,6.84447968]
["bitfinex","ETHUSD",1736562185742,0.14918488,3245.4,3245.3,6.81367]
["bitfinex","ETHUSD",1736562185939,0.14918488,3245.4,3245.3,7.803193]
["bitfinex","ETHUSD",1736562186774,0.14918488,3245.4,3245.3,11.779243]
["bitfinex","ETHUSD",1736562187741,0.14918488,3245.4,3245.3,12.41381578]
["bitfinex","ETHUSD",1736562188077,0.14918488,3245.4,3245.3,17.68631578]
["bitfinex","ETHUSD",1736562188268,0.10472129,3245.4,3245.3,17.68631578]
["bitfinex","ETHUSD",1736562188482,3.41688905,3246.5,3246.1,0.55]
["bitfinex","ETHUSD",1736562188668,3.41688905,3246.5,3246.1,0.764]
["bitfinex","ETHUSD",1736562188875,3.41688905,3246.5,3246.1,3.84458]
["bitfinex","ETHUSD",1736562190385,3.41688905,3246.5,3246.1,0.764]
["bitfinex","ETHUSD",1736562190774,0.04162296,3246.4,3246.1,0.764]
["bitfinex","ETHUSD",1736562190976,0.8151,3246.3,3246.1,0.214]
["bitfinex","ETHUSD",1736562191181,0.85657078,3246.3,3246.1,0.214]
["bitfinex","ETHUSD",1736562194625,2.60178905,3246.2,3245.7,0.214]
["bitfinex","ETHUSD",1736562195175,0.14531076,3246.1,3245.7,0.214]
["bitfinex","ETHUSD",1736562197718,0.14531076,3246.1,3245.8,3.08087]
["bitfinex","ETHUSD",1736562198013,0.14531076,3246.1,3245.8,0.55]
["bitfinex","ETHUSD",1736562198199,0.8151,3246.3,3245.8,0.76310692]
["bitfinex","ETHUSD",1736562198514,0.7853,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1736562198686,0.14507677,3246.2,3246.1,3.939431]
["bitfinex","ETHUSD",1736562205422,0.14507677,3246.2,3246.1,0.55]
["bitfinex","ETHUSD",1736562205750,0.787,3246.1,3245.8,5.25]
["bitfinex","ETHUSD",1736562206226,0.787,3246.1,3245.8,5.464]
["bitfinex","ETHUSD",1736562206586,0.10462204,3246.0,3245.8,5.464]
["bitfinex","ETHUSD",1736562206799,0.10462204,3246.0,3245.8,5.25]
["bitfinex","ETHUSD",1736562209691,0.04041654,3245.9,3245.8,5.8]
["bitfinex","ETHUSD",1736562210429,0.04041654,3245.9,3245.8,0.55]
["bitfinex","ETHUSD",1736562211503,0.04041654,3245.9,3245.3,0.214]
["bitfinex","ETHUSD",1736562211703,0.787,3246.1,3245.3,4.168875]
["bitfinex","ETHUSD",1736562211924,0.10480122,3246.0,3245.4,0.55]
["bitfinex","ETHUSD",1736562212629,0.10480122,3246.0,3245.4,3.63128]
["bitfinex","ETHUSD",1736562213228,0.04020693,3245.9,3245.4,3.63128]
["bitfinex","ETHUSD",1736562213386,0.787,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1736562213592,0.787,3245.8,3245.5,0.214]
["bitfinex","ETHUSD",1736562213816,0.03990242,3245.7,3245.5,0.214]
["bitfinex","ETHUSD",1736562214015,0.1449639,3245.7,3245.5,0.214]
["bitfinex","ETHUSD",1736562214200,0.787,3245.7,3245.1,3.08153]
["bitfinex","ETHUSD",1736562214418,0.787,3245.7,3245.2,0.214]
["bitfinex","ETHUSD",1736562214614,0.787,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1736562216130,0.787,3245.7,3245.2,0.55]
["bitfinex","ETHUSD",1736562216433,0.787,3245.7,3245.3,0.214]
["bitfinex","ETHUSD",1736562218027,0.787,3245.7,3245.3,0.764]
["bitfinex","ETHUSD",1736562224236,0.10432382,3245.6,3245.3,0.764]
["bitfinex","ETHUSD",1736562225335,0.787,3245.7,3245.3,0.764]
["bitfinex","ETHUSD",1736562225637,0.10432151,3245.5,3245.3,0.764]
["bitfinex","ETHUSD",1736562225795,0.787,3245.7,3245.3,0.764]
["bitfinex","ETHUSD",1736562226013,0.10443658,3245.4,3245.3,0.764]
["bitfinex","ETHUSD",1736562226223,0.787,3245.7,3245.3,0.764]
["bitfinex","ETHUSD",1736562226443,0.10445168,3245.4,3245.3,0.764]
["bitfinex","ETHUSD",1736562226748,0.10443658,3245.4,3245.3,0.764]
["bitfinex","ETHUSD",1736562227048,0.88933658,3245.4,3244.7,0.1823]
["bitfinex","ETHUSD",1736562227249,0.7849,3245.0,3244.8,0.214]
["bitfinex","ETHUSD",1736562227553,0.10505159,3244.9,3244.8,0.214]
["bitfinex","ETHUSD",1736562227709,0.10505159,3244.9,3244.8,0.764]
["bitfinex","ETHUSD",1736562228553,0.10505159,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1736562228718,0.10505159,3244.9,3244.8,0.764]
["bitfinex","ETHUSD",1736562229449,0.10505159,3244.9,3244.8,0.214]
["bitfinex","ETHUSD",1736562229665,0.7849,3245.0,3244.8,0.214]
["bitfinex","ETHUSD",1736562229826,0.1046473,3244.9,3244.8,0.214]
["bitfinex","ETHUSD",1736562231019,0.1046473,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1736562231355,0.1046473,3244.9,3244.6,0.214]
["bitfinex","ETHUSD",1736562233660,0.03918996,3244.8,3244.6,0.214]
["bitfinex","ETHUSD",1736562236423,0.7849,3245.0,3244.6,0.214]
["bitfinex","ETHUSD",1736562236947,0.10470939,3244.9,3244.6,0.214]
["bitfinex","ETHUSD",1736562237262,0.14405167,3244.9,3244.5,0.764]
["bitfinex","ETHUSD",1736562238324,0.14405167,3244.9,3244.5,3.84612]
["bitfinex","ETHUSD",1736562239361,0.14405167,3244.9,3244.5,0.214]
["bitfinex","ETHUSD",1736562239362,0.7523,3244.8,3244.5,0.214]
["bitfinex","ETHUSD",1736562239874,0.10506057,3244.7,3244.5,0.214]
["bitfinex","ETHUSD",1736562240250,0.7523,3244.8,3244.5,0.214]
["bitfinex","ETHUSD",1736562240562,0.10497197,3244.7,3244.5,0.214]
["bitfinex","ETHUSD",1736562240736,0.7523,3244.8,3244.5,0.214]
["bitfinex","ETHUSD",1736562240951,0.03911026,3244.7,3244.5,0.214]
["bitfinex","ETHUSD",1736562241564,0.10505629,3244.6,3244.5,0.764]
["bitfinex","ETHUSD",1736562241768,0.10505629,3244.6,3244.5,0.55]
["bitfinex","ETHUSD",1736562241977,0.7523,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1736562242342,0.10490773,3244.7,3244.5,0.55]
["bitfinex","ETHUSD",1736562242729,0.7523,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1736562242930,0.10523565,3244.6,3244.5,0.55]
["bitfinex","ETHUSD",1736562243130,0.7523,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1736562243670,0.10510541,3244.7,3244.5,0.55]
["bitfinex","ETHUSD",1736562244079,0.7523,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1736562244238,0.10505629,3244.6,3244.5,0.55]
["bitfinex","ETHUSD",1736562244570,0.14399277,3244.6,3244.5,0.55]
["bitfinex","ETHUSD",1736562248597,0.14399277,3244.6,3244.2,0.166705]
["bitfinex","ETHUSD",1736562248903,3.39538905,3244.5,3244.2,0.166705]
["bitfinex","ETHUSD",1736562249197,0.7936,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562249388,3.08232,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562249591,3.98110608,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562251764,0.93716184,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562256189,0.14356184,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562258982,0.95916184,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562263120,0.14356184,3244.3,3244.2,3.799125]
["bitfinex","ETHUSD",1736562263502,0.10477941,3244.3,3244.2,3.799125]
["bitfinex","ETHUSD",1736562263824,3.38238905,3244.8,3244.2,3.799125]
["bitfinex","ETHUSD",1736562264135,3.38238905,3244.8,3244.2,0.716705]
["bitfinex","ETHUSD",1736562264430,0.10423534,3244.7,3244.5,3.08211]
["bitfinex","ETHUSD",1736562264806,2.60178905,3244.8,3244.5,3.08211]
["bitfinex","ETHUSD",1736562265004,0.10441781,3244.6,3244.5,3.63211]
["bitfinex","ETHUSD",1736562265330,2.60178905,3244.8,3244.5,3.63211]
["bitfinex","ETHUSD",1736562265695,0.10428651,3244.7,3244.5,3.63211]
["bitfinex","ETHUSD",1736562266233,2.60178905,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1736562266828,0.14336652,3244.7,3244.5,0.55]
["bitfinex","ETHUSD",1736562267123,2.60178905,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1736562267327,5.38,3245.2,3244.9,0.1823]
["bitfinex","ETHUSD",1736562267707,0.14358406,3245.1,3244.9,0.1823]
["bitfinex","ETHUSD",1736562268235,0.14358406,3245.1,3244.6,3.632]
["bitfinex","ETHUSD",1736562268395,0.14358406,3245.1,3244.6,3.8143]
["bitfinex","ETHUSD",1736562268798,0.7977,3245.0,3244.6,4.0283]
["bitfinex","ETHUSD",1736562269430,2.60178905,3244.8,3244.6,0.214]
["bitfinex","ETHUSD",1736562270316,0.03898015,3244.7,3244.6,0.214]
["bitfinex","ETHUSD",1736562270556,2.60178905,3244.8,3244.6,0.214]
["bitfinex","ETHUSD",1736562270699,0.03881903,3244.7,3244.6,0.214]
["bitfinex","ETHUSD",1736562270900,2.60178905,3244.8,3244.6,0.214]
["bitfinex","ETHUSD",1736562271107,0.10363038,3244.7,3244.6,0.214]
["bitfinex","ETHUSD",1736562271330,2.60178905,3244.8,3244.6,0.214]
["bitfinex","ETHUSD",1736562271533,0.10364937,3244.7,3244.3,0.55]
["bitfinex","ETHUSD",1736562271710,0.7977,3244.6,3244.5,0.55]
["bitfinex","ETHUSD",1736562272141,0.90174755,3244.6,3244.5,0.55]
["bitfinex","ETHUSD",1736562273839,0.94074151,3244.6,3244.5,0.55]
["bitfinex","ETHUSD",1736562274255,0.14304151,3244.6,3244.5,0.55]
["bitfinex","ETHUSD",1736562276459,0.14304151,3244.6,3244.2,0.166705]
["bitfinex","ETHUSD",1736562280573,0.14304151,3244.6,3244.2,3.249125]
["bitfinex","ETHUSD",1736562281475,0.14304151,3244.6,3244.2,0.166705]
["bitfinex","ETHUSD",1736562281639,0.8059,3244.5,3244.2,0.166705]
["bitfinex","ETHUSD",1736562282040,0.14183594,3244.4,3244.2,0.166705]
["bitfinex","ETHUSD",1736562286482,0.14183594,3244.4,3244.2,3.249045]
["bitfinex","ETHUSD",1736562286806,0.8059,3244.7,3244.2,0.166705]
["bitfinex","ETHUSD",1736562286953,0.8059,3244.7,3244.3,3.08227]
["bitfinex","ETHUSD",1736562288999,0.14188017,3244.6,3244.3,3.08227]
["bitfinex","ETHUSD",1736562291397,1.37470161,3244.6,3244.3,3.08227]
["bitfinex","ETHUSD",1736562291550,1.37470161,3244.6,3244.3,3.26457]
["bitfinex","ETHUSD",1736562296404,1.37470161,3244.6,3244.4,0.55]
["bitfinex","ETHUSD",1736562297880,0.14188017,3244.6,3244.5,3.63213]
["bitfinex","ETHUSD",1736562298084,0.14188017,3244.6,3244.5,3.81443]
["bitfinex","ETHUSD",1736562298294,0.14188017,3244.6,3244.5,3.8452472]
["bitfinex","ETHUSD",1736562298592,1.23282144,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1736562298767,1.23282144,3245.0,3244.8,0.55]
["bitfinex","ETHUSD",1736562299904,0.14196898,3244.9,3244.8,3.81415]
["bitfinex","ETHUSD",1736562300109,0.8012,3246.4,3245.4,0.1823]
["bitfinex","ETHUSD",1736562300285,0.8012,3246.4,3245.6,0.0075]
["bitfinex","ETHUSD",1736562300286,1.23282144,3246.1,3245.6,0.0075]
["bitfinex","ETHUSD",1736562300482,1.23282144,3246.1,3245.8,0.55]
["bitfinex","ETHUSD",1736562300980,0.20340214,3246.3,3245.5,3.08116]
["bitfinex","ETHUSD",1736562300981,1.23282144,3245.9,3245.5,3.08116]
["bitfinex","ETHUSD",1736562301186,1.23282144,3245.7,3245.5,0.60992807]
["bitfinex","ETHUSD",1736562301418,2.03402144,3245.7,3245.6,0.214]
["bitfinex","ETHUSD",1736562301582,2.03402144,3245.7,3245.5,0.214]
["bitfinex","ETHUSD",1736562301583,0.09609546,3245.6,3245.5,0.214]
["bitfinex","ETHUSD",1736562301783,2.03402144,3245.7,3245.5,0.214]
["bitfinex","ETHUSD",1736562301996,0.09609546,3245.6,3245.5,0.214]
["bitfinex","ETHUSD",1736562303297,0.09987243,3245.6,3245.5,0.214]
["bitfinex","ETHUSD",1736562305922,0.09987243,3245.6,3245.4,3.08127]
["bitfinex","ETHUSD",1736562306135,0.09987243,3245.6,3244.8,0.1823]
["bitfinex","ETHUSD",1736562306315,0.7981,3245.5,3245.3,0.214]
["bitfinex","ETHUSD",1736562306627,0.00361474,3245.4,3245.0,3.08161]
["bitfinex","ETHUSD",1736562306927,0.00361474,3245.4,3245.0,3.29561]
["bitfinex","ETHUSD",1736562307107,0.35362862,3245.4,3245.0,0.214]
["bitfinex","ETHUSD",1736562307600,0.09665722,3245.3,3245.0,0.214]
["bitfinex","ETHUSD",1736562309599,0.8311,3245.2,3244.5,0.214]
["bitfinex","ETHUSD",1736562310003,0.09703927,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1736562310320,0.41991225,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1736562310633,0.00286326,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1736562315231,0.00286326,3245.0,3244.5,3.29613]
["bitfinex","ETHUSD",1736562319040,0.09716525,3244.9,3244.5,3.29613]
["bitfinex","ETHUSD",1736562319950,0.09716525,3244.9,3244.6,3.08202]
["bitfinex","ETHUSD",1736562321904,0.00271588,3244.8,3244.6,3.08202]
["bitfinex","ETHUSD",1736562325502,0.00271588,3244.8,3244.7,3.63194]
["bitfinex","ETHUSD",1736562325719,0.00271588,3244.8,3244.7,4.198834]
["bitfinex","ETHUSD",1736562326128,2.06368783,3245.2,3244.8,3.08185]
["bitfinex","ETHUSD",1736562326337,2.06368783,3245.2,3244.9,3.08167]
["bitfinex","ETHUSD",1736562326702,0.09616858,3245.1,3244.9,3.08167]
["bitfinex","ETHUSD",1736562329128,0.00281084,3245.0,3244.9,3.08167]
["bitfinex","ETHUSD",1736562329945,0.00281084,3245.0,3244.9,3.63167]
["bitfinex","ETHUSD",1736562330155,0.00281084,3245.0,3244.9,4.09888316]
["bitfinex","ETHUSD",1736562330573,0.7592,3245.7,3245.0,3.63166]
["bitfinex","ETHUSD",1736562330928,0.09625746,3245.6,3245.4,3.08126]
["bitfinex","ETHUSD",1736562331132,0.09625746,3245.6,3245.4,3.29526]
["bitfinex","ETHUSD",1736562332831,0.00495462,3245.5,3245.4,3.84526]
["bitfinex","ETHUSD",1736562333042,0.0035723,3245.5,3245.4,3.84526]
["bitfinex","ETHUSD",1736562333757,0.0035723,3245.5,3245.4,0.764]
["bitfinex","ETHUSD",1736562333925,0.09824248,3245.5,3245.4,0.764]
["bitfinex","ETHUSD",1736562336554,0.09824248,3245.5,3244.9,0.618697]
["bitfinex","ETHUSD",1736562336555,0.7884,3245.4,3245.1,0.214]
["bitfinex","ETHUSD",1736562336856,0.10006442,3245.3,3245.1,0.214]
["bitfinex","ETHUSD",1736562338258,0.7884,3245.4,3245.1,0.214]
["bitfinex","ETHUSD",1736562340677,0.7884,3245.4,3244.9,0.214]
["bitfinex","ETHUSD",1736562340837,0.34244585,3245.3,3244.9,0.214]
["bitfinex","ETHUSD",1736562344476,0.34244585,3245.3,3244.7,0.214]
["bitfinex","ETHUSD",1736562344477,2.60338108,3245.2,3244.7,0.214]
["bitfinex","ETHUSD",1736562344776,2.60681368,3245.2,3244.7,0.214]
["bitfinex","ETHUSD",1736562344992,2.60681368,3245.2,3244.4,0.764]
["bitfinex","ETHUSD",1736562347297,0.801,3245.1,3244.4,3.84621]
["bitfinex","ETHUSD",1736562347455,0.80395827,3245.1,3244.4,3.84621]
["bitfinex","ETHUSD",1736562348999,0.09675024,3245.0,3244.4,3.84621]
["bitfinex","ETHUSD",1736562350754,0.09675024,3245.0,3244.4,4.3266401]
["bitfinex","ETHUSD",1736562351489,0.00274847,3244.9,3244.4,4.3266401]
["bitfinex","ETHUSD",1736562355173,0.00274847,3244.9,3244.5,0.214]
["bitfinex","ETHUSD",1736562356194,0.00274847,3244.9,3244.4,4.1126401]
["bitfinex","ETHUSD",1736562356397,0.00274847,3244.9,3244.5,0.214]
["bitfinex","ETHUSD",1736562357441,0.00274847,3244.9,3244.5,3.29612]
["bitfinex","ETHUSD",1736562357778,0.00274847,3244.9,3244.5,0.214]
["bitfinex","ETHUSD",1736562358103,0.00419225,3244.9,3244.5,0.214]
["bitfinex","ETHUSD",1736562358298,0.00249125,3244.9,3244.5,0.214]
["bitfinex","ETHUSD",1736562361318,0.00249125,3244.9,3244.5,3.2961]
["bitfinex","ETHUSD",1736562361497,0.00249125,3244.9,3244.5,3.0821]
["bitfinex","ETHUSD",1736562361687,0.00419226,3244.9,3244.6,0.214]
["bitfinex","ETHUSD",1736562361887,0.00249125,3244.9,3244.6,0.214]
["bitfinex","ETHUSD",1736562364002,0.09702781,3244.8,3244.6,0.214]
["bitfinex","ETHUSD",1736562364517,0.7578,3244.7,3244.6,0.214]
["bitfinex","ETHUSD",1736562364810,0.85495804,3244.7,3244.6,0.214]
["bitfinex","ETHUSD",1736562367021,0.85495804,3244.7,3244.2,0.166705]
["bitfinex","ETHUSD",1736562367377,0.7578,3244.5,3244.2,0.166705]
["bitfinex","ETHUSD",1736562371633,0.00198926,3244.4,3244.2,0.166705]
["bitfinex","ETHUSD",1736562375522,1.23494449,3244.4,3244.2,0.166705]
["bitfinex","ETHUSD",1736562378901,0.09691208,3244.3,3244.2,0.716705]
["bitfinex","ETHUSD",1736562379081,0.09880143,3244.3,3244.2,0.716705]
["bitfinex","ETHUSD",1736562385671,0.90650143,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562385960,1.1204471,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562386266,0.90650143,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562387386,0.09880143,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562387935,0.09821077,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562391790,0.09821077,3244.3,3244.2,0.716705]
["bitfinex","ETHUSD",1736562392930,0.09842051,3244.3,3244.2,0.716705]
["bitfinex","ETHUSD",1736562393128,0.10044713,3244.3,3244.2,0.716705]
["bitfinex","ETHUSD",1736562393295,2.138866,3244.3,3244.2,0.716705]
["bitfinex","ETHUSD",1736562400738,2.138866,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562401704,2.3527526,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562401906,5.4350726,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562405543,8.4350726,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562410175,15.07052783,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562412135,15.32052783,3244.3,3244.2,0.166705]
["bitfinex","ETHUSD",1736562412737,18.56652783,3244.3,3244.2,5e-06]
["bitfinex","ETHUSD",1736562412952,15.57052783,3244.3,3244.2,5e-06]
["bitfinex","ETHUSD",1736562413679,15.32052783,3244.3,3244.2,5e-06]
["bitfinex","ETHUSD",1736562415355,15.57052783,3244.3,3244.2,5e-06]
["bitfinex","ETHUSD",1736562416374,0.015,3244.0,3242.7,0.05943621]
["bitfinex","ETHUSD",1736562416582,1.23295523,3242.8,3242.7,0.05943621]
["bitfinex","ETHUSD",1736562417361,1.23295523,3242.8,3242.4,0.55]
["bitfinex","ETHUSD",1736562418701,1.23295523,3242.8,3242.5,0.1823]
["bitfinex","ETHUSD",1736562419910,1.23295523,3243.1,3242.7,0.1823]
["bitfinex","ETHUSD",1736562421027,1.23295523,3242.9,3242.7,0.1823]
["bitfinex","ETHUSD",1736562421202,1.23295523,3242.9,3242.4,0.1823]
["bitfinex","ETHUSD",1736562421419,1.23295523,3242.6,3242.4,0.1823]
["bitfinex","ETHUSD",1736562421605,1.23295523,3242.6,3242.4,0.7323]
["bitfinex","ETHUSD",1736562422234,1.23295523,3242.6,3242.0,0.1823]
["bitfinex","ETHUSD",1736562422433,1.23295523,3242.2,3242.0,0.1823]
["bitfinex","ETHUSD",1736562422619,1.23295523,3242.2,3241.8,0.3963]
["bitfinex","ETHUSD",1736562422925,3.08404,3242.5,3241.8,0.3963]
["bitfinex","ETHUSD",1736562422926,1.23295523,3242.0,3241.8,0.3963]
["bitfinex","ETHUSD",1736562423331,2.60850491,3242.3,3241.8,0.3963]
["bitfinex","ETHUSD",1736562423937,0.09602202,3242.2,3241.8,0.3963]
["bitfinex","ETHUSD",1736562424248,0.7775,3242.1,3241.6,0.214]
["bitfinex","ETHUSD",1736562424422,0.87337796,3242.1,3241.6,0.214]
["bitfinex","ETHUSD",1736562424618,0.09587796,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1736562424929,11.07249491,3242.6,3241.8,0.1823]
["bitfinex","ETHUSD",1736562425131,0.0958257,3242.0,3241.8,0.1823]
["bitfinex","ETHUSD",1736562425356,0.0075,3243.1,3241.8,0.1823]
["bitfinex","ETHUSD",1736562425357,0.7775,3243.1,3242.2,3.08432]
["bitfinex","ETHUSD",1736562425562,0.7775,3243.1,3242.4,0.55]
["bitfinex","ETHUSD",1736562425731,2.60850491,3242.8,3242.4,0.214]
["bitfinex","ETHUSD",1736562425934,2.60850491,3242.5,3242.0,0.1823]
["bitfinex","ETHUSD",1736562426166,2.9471054,3242.5,3241.9,0.214]
["bitfinex","ETHUSD",1736562426947,2.60850491,3242.2,3241.7,0.1823]
["bitfinex","ETHUSD",1736562427254,0.7535,3242.1,3241.5,0.1823]
["bitfinex","ETHUSD",1736562427455,2.60850491,3241.9,3241.5,0.1823]
["bitfinex","ETHUSD",1736562428232,2.60850491,3241.9,3241.4,0.214]
["bitfinex","ETHUSD",1736562428437,2.9447054,3241.9,3241.4,0.214]
["bitfinex","ETHUSD",1736562430458,2.60850491,3242.2,3241.5,3.63493]
["bitfinex","ETHUSD",1736562430783,5.38,3242.4,3241.8,0.7323]
["bitfinex","ETHUSD",1736562430930,5.38,3242.4,3241.8,3.81691]
["bitfinex","ETHUSD",1736562431136,5.38,3242.4,3242.0,3.08446]
["bitfinex","ETHUSD",1736562431975,2.60850491,3242.5,3242.0,3.08446]
["bitfinex","ETHUSD",1736562434165,2.60850491,3242.5,3241.8,3.81698]
["bitfinex","ETHUSD",1736562434496,2.60850491,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1736562435583,2.8693554,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1736562437356,2.60850491,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1736562437561,5.38,3243.0,3242.1,0.55]
["bitfinex","ETHUSD",1736562437763,3.42280491,3243.1,3242.1,3.66526151]
["bitfinex","ETHUSD",1736562437994,3.42280491,3243.1,3242.3,0.55]
["bitfinex","ETHUSD",1736562438185,3.7650854,3243.1,3242.4,3.0841]
["bitfinex","ETHUSD",1736562438386,2.60850491,3242.6,3242.0,0.1823]
["bitfinex","ETHUSD",1736562438704,2.60850491,3242.1,3241.2,0.1823]
["bitfinex","ETHUSD",1736562438920,0.8143,3242.3,3241.4,3.08505]
["bitfinex","ETHUSD",1736562439222,0.8143,3242.3,3241.2,0.1823]
["bitfinex","ETHUSD",1736562439223,0.08622965,3242.0,3241.2,0.1823]
["bitfinex","ETHUSD",1736562439380,2.60850491,3241.8,3241.0,3.2677]
["bitfinex","ETHUSD",1736562439800,0.08607705,3241.7,3241.0,3.2677]
["bitfinex","ETHUSD",1736562440115,0.08607705,3241.7,3241.1,0.55]
["bitfinex","ETHUSD",1736562440642,0.08607705,3241.7,3241.0,3.2677]
["bitfinex","ETHUSD",1736562440939,0.08607705,3241.7,3241.1,0.55]
["bitfinex","ETHUSD",1736562441428,0.08607705,3241.7,3241.4,0.55]
["bitfinex","ETHUSD",1736562441848,2.60850491,3242.1,3241.4,0.55]
["bitfinex","ETHUSD",1736562442048,0.08578727,3241.6,3241.4,0.55]
["bitfinex","ETHUSD",1736562442337,0.08576512,3241.5,3241.4,0.55]
["bitfinex","ETHUSD",1736562442499,0.8143,3242.2,3241.5,0.55]
["bitfinex","ETHUSD",1736562443510,2.60850491,3242.4,3241.7,0.55]
["bitfinex","ETHUSD",1736562443940,0.8204,3242.5,3241.9,0.1823]
["bitfinex","ETHUSD",1736562444353,7.98850491,3242.7,3241.9,0.1823]
["bitfinex","ETHUSD",1736562445307,7.98850491,3242.7,3242.0,3.63451]
["bitfinex","ETHUSD",1736562445422,7.98850491,3242.7,3242.2,3.0843]
["bitfinex","ETHUSD",1736562445620,2.60850491,3242.7,3242.3,3.6342]
["bitfinex","ETHUSD",1736562447415,2.60850491,3243.0,3242.3,3.6342]
["bitfinex","ETHUSD",1736562448143,2.60850491,3242.7,3242.1,0.03084055]
["bitfinex","ETHUSD",1736562448318,2.60850491,3242.7,3241.9,0.1823]
["bitfinex","ETHUSD",1736562448522,0.08631242,3242.6,3241.9,0.1823]
["bitfinex","ETHUSD",1736562448729,0.62032093,3242.6,3241.9,0.1823]
["bitfinex","ETHUSD",1736562448961,2.60850491,3242.4,3241.6,3.26719]
["bitfinex","ETHUSD",1736562449176,2.60850491,3242.4,3241.7,0.55]
["bitfinex","ETHUSD",1736562449379,0.08637311,3242.3,3241.7,0.55]
["bitfinex","ETHUSD",1736562449522,0.08637311,3242.3,3241.4,0.214]
["bitfinex","ETHUSD",1736562449523,2.60850491,3242.1,3241.4,0.214]
["bitfinex","ETHUSD",1736562449846,0.34228049,3242.0,3241.4,0.214]
["bitfinex","ETHUSD",1736562450046,0.42847833,3242.0,3241.4,0.214]
["bitfinex","ETHUSD",1736562450361,0.42847833,3242.0,3241.3,0.3963]
["bitfinex","ETHUSD",1736562450721,0.765,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1736562450965,0.85117569,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1736562452276,0.08617569,3241.9,3241.4,0.953156]
["bitfinex","ETHUSD",1736562452426,0.08617569,3241.9,3241.7,0.55]
["bitfinex","ETHUSD",1736562452625,2.60850491,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1736562452824,0.08615354,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1736562453125,0.08591768,3241.8,3241.4,3.63507]
["bitfinex","ETHUSD",1736562453327,2.60850491,3242.1,3241.4,3.63507]
["bitfinex","ETHUSD",1736562453679,0.08570957,3241.7,3241.4,3.63507]
["bitfinex","ETHUSD",1736562453976,2.60850491,3242.1,3241.4,0.55]
["bitfinex","ETHUSD",1736562454184,0.08568742,3241.6,3241.4,0.55]
["bitfinex","ETHUSD",1736562454329,2.60850491,3242.1,3241.4,0.55]
["bitfinex","ETHUSD",1736562454955,0.08577602,3242.0,3241.6,0.55]
["bitfinex","ETHUSD",1736562455163,0.08577602,3242.0,3241.6,3.63488]
["bitfinex","ETHUSD",1736562456282,0.08577602,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1736562459962,0.08573573,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1736562460178,2.60850491,3242.4,3241.9,3.6346]
["bitfinex","ETHUSD",1736562460577,5.38,3242.5,3241.9,3.6346]
["bitfinex","ETHUSD",1736562461875,2.60850491,3242.7,3241.9,3.6346]
["bitfinex","ETHUSD",1736562463582,2.60850491,3242.3,3241.9,3.6346]
["bitfinex","ETHUSD",1736562464564,3.40670491,3242.3,3241.8,0.1823]
["bitfinex","ETHUSD",1736562464908,2.60850491,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1736562467069,0.08590809,3241.9,3241.7,0.55]
["bitfinex","ETHUSD",1736562467367,2.60850491,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1736562467603,0.08588595,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1736562467778,2.60850491,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1736562467979,0.08588595,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1736562468309,2.60850491,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1736562468503,0.7982,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1736562468504,2.60850491,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1736562468662,0.08590809,3241.9,3241.8,6.63469]
["bitfinex","ETHUSD",1736562469108,2.60850491,3242.3,3241.8,6.63469]
["bitfinex","ETHUSD",1736562469315,0.08590809,3241.9,3241.8,6.63469]
["bitfinex","ETHUSD",1736562469607,2.60850491,3242.3,3241.8,6.63469]
["bitfinex","ETHUSD",1736562469910,0.08596923,3241.9,3241.8,6.63469]
["bitfinex","ETHUSD",1736562470112,2.60850491,3242.3,3241.8,6.63469]
["bitfinex","ETHUSD",1736562470264,2.60850491,3242.3,3241.8,3.63469]
["bitfinex","ETHUSD",1736562470513,0.08597453,3242.2,3241.8,3.63469]
["bitfinex","ETHUSD",1736562470713,2.9449954,3242.3,3241.8,3.63469]
["bitfinex","ETHUSD",1736562471151,0.08597453,3242.2,3241.8,3.63469]
["bitfinex","ETHUSD",1736562471516,2.9449954,3242.3,3241.8,3.63469]
["bitfinex","ETHUSD",1736562471848,0.08586622,3242.1,3241.8,3.63469]
["bitfinex","ETHUSD",1736562472019,0.08588837,3242.2,3241.8,3.63469]
["bitfinex","ETHUSD",1736562472219,0.08584408,3242.0,3241.8,3.63469]
["bitfinex","ETHUSD",1736562472419,2.9449954,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1736562472640,0.08582193,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1736562472840,2.60850491,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1736562473038,0.08582193,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1736562473238,0.7564,3242.2,3241.6,3.29885]
["bitfinex","ETHUSD",1736562473438,0.08582193,3241.9,3241.6,3.29885]
["bitfinex","ETHUSD",1736562473642,2.60850491,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1736562473946,0.08576493,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1736562474157,2.60850491,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1736562474385,0.08579215,3241.8,3241.6,0.764]
["bitfinex","ETHUSD",1736562474531,2.60850491,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1736562476463,2.60850491,3242.0,3241.6,0.214]
["bitfinex","ETHUSD",1736562476764,0.26085049,3241.9,3241.6,0.214]
["bitfinex","ETHUSD",1736562477158,0.26085049,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1736562477466,0.7858,3241.6,3241.2,3.08524]
["bitfinex","ETHUSD",1736562477635,0.7858,3241.6,3241.2,3.29924]
["bitfinex","ETHUSD",1736562478266,0.7858,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1736562482962,2.60850491,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736562484083,0.08560584,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1736562492712,0.08560584,3241.6,3241.3,0.7323]
["bitfinex","ETHUSD",1736562492861,0.08560584,3241.6,3241.3,3.81747]
["bitfinex","ETHUSD",1736562494206,0.08560584,3241.6,3241.2,0.764]
["bitfinex","ETHUSD",1736562494706,2.60850491,3241.7,3241.2,0.764]
["bitfinex","ETHUSD",1736562494870,0.085454,3241.5,3241.2,0.764]
["bitfinex","ETHUSD",1736562495072,0.08547615,3241.6,3241.2,0.764]
["bitfinex","ETHUSD",1736562495272,0.08543185,3241.4,3241.2,0.764]
["bitfinex","ETHUSD",1736562495540,2.60850491,3241.7,3241.2,0.764]
["bitfinex","ETHUSD",1736562495750,0.0854097,3241.3,3241.2,0.764]
["bitfinex","ETHUSD",1736562496102,2.60850491,3241.7,3241.2,0.764]
["bitfinex","ETHUSD",1736562496413,0.08550125,3241.6,3241.2,0.764]
["bitfinex","ETHUSD",1736562497254,0.08550125,3241.6,3241.3,0.03085021]
["bitfinex","ETHUSD",1736562497391,0.08550125,3241.6,3241.5,0.55]
["bitfinex","ETHUSD",1736562499195,0.08550125,3241.6,3241.4,0.55]
["bitfinex","ETHUSD",1736562500513,0.08550125,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1736562500915,2.60850491,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736562501321,0.0854061,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1736562501508,2.60850491,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736562501723,2.9517954,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1736562501923,0.796,3241.5,3241.3,0.55]
["bitfinex","ETHUSD",1736562502135,0.08544166,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1736562504926,0.08544166,3241.4,3241.1,0.55]
["bitfinex","ETHUSD",1736562505129,2.69394657,3241.4,3241.1,0.55]
["bitfinex","ETHUSD",1736562505927,3.04294123,3241.4,3241.0,0.214]
["bitfinex","ETHUSD",1736562506123,2.60850491,3241.1,3241.0,0.214]
["bitfinex","ETHUSD",1736562506540,2.6937841,3241.1,3241.0,0.214]
["bitfinex","ETHUSD",1736562511673,0.796,3241.0,3240.9,0.166705]
["bitfinex","ETHUSD",1736562511848,1.14497841,3241.0,3240.9,0.166705]
["bitfinex","ETHUSD",1736562512058,1.23007209,3241.0,3240.9,0.166705]
["bitfinex","ETHUSD",1736562517605,0.43407209,3241.0,3240.9,0.166705]
["bitfinex","ETHUSD",1736562517807,0.08509368,3241.0,3240.9,0.716705]
["bitfinex","ETHUSD",1736562522984,0.08472145,3241.0,3240.9,0.716705]
["bitfinex","ETHUSD",1736562523180,2.60850491,3241.4,3240.9,0.716705]
["bitfinex","ETHUSD",1736562523385,2.60850491,3241.4,3241.0,0.55]
["bitfinex","ETHUSD",1736562523699,2.60850491,3241.4,3241.1,0.55]
["bitfinex","ETHUSD",1736562525271,2.9521254,3241.4,3240.9,0.166705]
["bitfinex","ETHUSD",1736562525598,0.8277,3241.3,3240.9,0.166705]
["bitfinex","ETHUSD",1736562528788,2.60850491,3241.1,3240.9,0.166705]
["bitfinex","ETHUSD",1736562529386,0.08477859,3241.0,3240.9,0.716705]
["bitfinex","ETHUSD",1736562533329,1.32037964,3241.0,3240.9,0.716705]
["bitfinex","ETHUSD",1736562540139,1.32037964,3241.0,3240.9,3.802265]
["bitfinex","ETHUSD",1736562540447,1.32037964,3241.0,3240.9,4.3861915]
["bitfinex","ETHUSD",1736562540448,0.08477859,3241.0,3240.9,4.3861915]
["bitfinex","ETHUSD",1736562540741,1.23560105,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1736562540948,1.23560105,3241.2,3241.1,3.63537]
["bitfinex","ETHUSD",1736562542122,5.38,3241.7,3241.1,3.08537]
["bitfinex","ETHUSD",1736562542317,1.23560105,3241.5,3241.4,3.63505]
["bitfinex","ETHUSD",1736562543749,0.7688,3241.9,3241.4,0.35996733]
["bitfinex","ETHUSD",1736562544058,0.7688,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1736562544351,0.7688,3242.9,3242.2,3.0843]
["bitfinex","ETHUSD",1736562544535,0.7688,3242.9,3242.2,0.55]
["bitfinex","ETHUSD",1736562545422,1.23560105,3242.3,3242.2,3.63432]
["bitfinex","ETHUSD",1736562545710,0.7688,3242.9,3242.2,0.953262]
["bitfinex","ETHUSD",1736562545839,1.23560105,3242.6,3242.3,0.55]
["bitfinex","ETHUSD",1736562546061,1.23560105,3242.8,3242.3,0.55]
["bitfinex","ETHUSD",1736562546732,1.23560105,3242.8,3242.6,0.55]
["bitfinex","ETHUSD",1736562547332,0.7688,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1736562547528,0.7688,3242.9,3242.3,0.55]
["bitfinex","ETHUSD",1736562547733,0.7688,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1736562548061,2.60703193,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1736562548360,0.7688,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1736562548564,0.7688,3243.1,3242.9,0.55]
["bitfinex","ETHUSD",1736562549323,0.7688,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1736562549568,3.37583193,3243.1,3242.4,3.26643]
["bitfinex","ETHUSD",1736562550425,3.37583193,3243.1,3242.5,0.55]
["bitfinex","ETHUSD",1736562551574,0.00168106,3243.0,3242.5,3.634]
["bitfinex","ETHUSD",1736562551773,0.00168106,3243.0,3242.6,0.38471379]
["bitfinex","ETHUSD",1736562552504,0.00168106,3243.0,3242.5,3.634]
["bitfinex","ETHUSD",1736562553282,0.00168106,3243.0,3242.8,0.55]
["bitfinex","ETHUSD",1736562554787,0.00168106,3243.0,3242.5,0.58083568]
["bitfinex","ETHUSD",1736562554983,0.00168106,3243.0,3242.9,0.55]
["bitfinex","ETHUSD",1736562555899,0.00168106,3243.0,3242.7,0.55]
["bitfinex","ETHUSD",1736562556551,0.00168106,3243.0,3242.8,0.55]
["bitfinex","ETHUSD",1736562557018,0.00168106,3243.0,3242.8,3.63373]
["bitfinex","ETHUSD",1736562558580,0.00168106,3243.0,3242.9,3.63365]
["bitfinex","ETHUSD",1736562558938,0.08796812,3243.0,3242.9,3.63365]
["bitfinex","ETHUSD",1736562559128,0.00168106,3243.0,3242.9,3.63365]
["bitfinex","ETHUSD",1736562559529,0.00168106,3243.0,3242.9,3.66448221]
["bitfinex","ETHUSD",1736562559736,0.00168106,3243.0,3242.9,6.67198221]
["bitfinex","ETHUSD",1736562559936,0.00168106,3243.0,3242.9,7.56681552]
["bitfinex","ETHUSD",1736562560135,0.00168106,3243.0,3242.9,12.58931552]
["bitfinex","ETHUSD",1736562560136,1.06e-06,3243.0,3242.9,12.58931552]
["bitfinex","ETHUSD",1736562560330,0.8091,3244.2,3243.7,3.08285]
["bitfinex","ETHUSD",1736562560692,0.8091,3244.2,3243.8,0.55]
["bitfinex","ETHUSD",1736562560962,5.38,3244.7,3243.8,0.55]
["bitfinex","ETHUSD",1736562560963,0.08401494,3244.1,3243.8,3.55]
["bitfinex","ETHUSD",1736562561164,0.08401494,3244.1,3244.0,6.81491]
["bitfinex","ETHUSD",1736562561772,0.8091,3244.8,3244.3,0.55]
["bitfinex","ETHUSD",1736562562159,0.08206261,3244.7,3244.3,0.55]
["bitfinex","ETHUSD",1736562563138,0.08206261,3244.7,3244.1,0.55]
["bitfinex","ETHUSD",1736562563362,0.08206261,3244.7,3244.3,0.55]
["bitfinex","ETHUSD",1736562564580,0.08012611,3244.7,3244.3,0.55]
["bitfinex","ETHUSD",1736562564984,0.8091,3244.8,3244.3,3.08228]
["bitfinex","ETHUSD",1736562565141,0.08205852,3244.6,3244.4,0.55]
["bitfinex","ETHUSD",1736562565478,0.08163947,3244.5,3244.4,0.55]
["bitfinex","ETHUSD",1736562565977,0.8091,3244.8,3244.4,0.55]
["bitfinex","ETHUSD",1736562566179,0.08163947,3244.5,3244.3,1.11704]
["bitfinex","ETHUSD",1736562566387,0.8091,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1736562566552,0.8091,3244.8,3244.5,3.63211]
["bitfinex","ETHUSD",1736562566891,0.00200903,3244.7,3244.5,3.63211]
["bitfinex","ETHUSD",1736562567045,0.00200903,3244.7,3244.6,3.63204]
["bitfinex","ETHUSD",1736562567246,0.8091,3244.8,3244.7,0.55]
["bitfinex","ETHUSD",1736562567572,2.60703193,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1736562567880,0.8032,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1736562568585,0.8032,3246.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736562568880,2.60703193,3245.8,3245.1,3.63152]
["bitfinex","ETHUSD",1736562569056,0.8032,3245.7,3245.1,0.55]
["bitfinex","ETHUSD",1736562569252,2.60703193,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1736562569439,0.8032,3245.4,3245.1,0.55]
["bitfinex","ETHUSD",1736562569878,0.80516342,3245.4,3245.1,0.55]
["bitfinex","ETHUSD",1736562570946,0.80694248,3245.4,3245.1,0.55]
["bitfinex","ETHUSD",1736562571375,0.80801297,3245.4,3245.1,0.55]
["bitfinex","ETHUSD",1736562571770,0.80801297,3245.4,3245.0,0.217]
["bitfinex","ETHUSD",1736562571944,2.60703193,3245.2,3245.0,0.217]
["bitfinex","ETHUSD",1736562572385,0.80803012,3245.1,3244.4,3.2992]
["bitfinex","ETHUSD",1736562572542,0.80803012,3245.1,3244.5,3.08209]
["bitfinex","ETHUSD",1736562572751,0.8032,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1736562575069,0.8032,3245.1,3244.5,0.55]
["bitfinex","ETHUSD",1736562575348,0.8032,3245.4,3244.7,0.55]
["bitfinex","ETHUSD",1736562575543,0.8032,3245.4,3244.9,3.63168]
["bitfinex","ETHUSD",1736562575789,0.07760999,3245.3,3244.9,4.013078]
["bitfinex","ETHUSD",1736562576088,0.07760999,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1736562576284,0.07760999,3245.3,3245.0,0.58081437]
["bitfinex","ETHUSD",1736562576443,0.07760999,3245.3,3245.0,0.03081437]
["bitfinex","ETHUSD",1736562576647,0.07760999,3245.3,3245.2,3.81377]
["bitfinex","ETHUSD",1736562576864,0.7856,3246.0,3245.3,3.63131]
["bitfinex","ETHUSD",1736562577068,0.7856,3246.0,3245.3,3.84831]
["bitfinex","ETHUSD",1736562577670,2.60703193,3245.9,3245.3,3.84831]
["bitfinex","ETHUSD",1736562578452,2.60703193,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1736562578690,0.7856,3246.0,3245.5,0.55]
["bitfinex","ETHUSD",1736562579389,0.00355497,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1736562579695,0.00355497,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1736562581092,0.7856,3245.7,3244.8,0.217]
["bitfinex","ETHUSD",1736562581247,0.7856,3245.7,3244.7,3.29893]
["bitfinex","ETHUSD",1736562581591,0.8116,3245.5,3244.7,3.29893]
["bitfinex","ETHUSD",1736562581897,0.00342659,3245.4,3244.8,0.55]
["bitfinex","ETHUSD",1736562582577,0.00342659,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1736562583002,0.0047237,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1736562583380,0.8116,3245.1,3244.6,3.08196]
["bitfinex","ETHUSD",1736562583580,0.8116,3245.1,3244.5,3.0]
["bitfinex","ETHUSD",1736562583896,0.8116,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1736562584269,0.8116,3244.8,3244.2,0.55]
["bitfinex","ETHUSD",1736562584446,0.00343884,3244.7,3244.4,0.55]
["bitfinex","ETHUSD",1736562584653,0.8116,3244.8,3244.4,0.55]
["bitfinex","ETHUSD",1736562584852,0.8116,3244.8,3244.2,0.55]
["bitfinex","ETHUSD",1736562585395,0.07827401,3244.7,3244.2,6.63241]
["bitfinex","ETHUSD",1736562585595,0.07827401,3244.7,3244.2,7.860581]
["bitfinex","ETHUSD",1736562585778,0.8116,3244.8,3244.2,7.860581]
["bitfinex","ETHUSD",1736562587091,0.8116,3244.8,3244.2,1.778171]
["bitfinex","ETHUSD",1736562587391,0.8116,3244.8,3244.4,0.55]
["bitfinex","ETHUSD",1736562587691,0.00331763,3244.7,3244.4,0.55]
["bitfinex","ETHUSD",1736562587875,0.07490482,3244.7,3244.4,0.55]
["bitfinex","ETHUSD",1736562588083,0.00165639,3244.6,3244.4,0.55]
["bitfinex","ETHUSD",1736562588263,0.8116,3244.8,3244.4,3.08219]
["bitfinex","ETHUSD",1736562588650,0.8116,3244.8,3244.4,3.63219]
["bitfinex","ETHUSD",1736562588994,0.07774544,3244.7,3244.4,3.63219]
["bitfinex","ETHUSD",1736562589578,0.07774544,3244.7,3244.5,3.08212]
["bitfinex","ETHUSD",1736562590481,0.07774544,3244.7,3244.4,3.63221]
["bitfinex","ETHUSD",1736562590745,0.07774544,3244.7,3244.4,0.55]
["bitfinex","ETHUSD",1736562593897,0.07867737,3244.7,3244.4,0.55]
["bitfinex","ETHUSD",1736562594999,0.07867737,3244.7,3244.4,3.63222]
["bitfinex","ETHUSD",1736562595998,0.07867737,3244.7,3244.5,0.55]
["bitfinex","ETHUSD",1736562596200,0.07867737,3244.7,3244.6,3.63204]
["bitfinex","ETHUSD",1736562597086,0.07836793,3244.7,3244.6,3.63204]
["bitfinex","ETHUSD",1736562597485,0.08003423,3244.7,3244.6,3.63204]
["bitfinex","ETHUSD",1736562598095,0.07836793,3244.7,3244.6,3.63204]
["bitfinex","ETHUSD",1736562599314,0.07836793,3244.7,3244.6,0.55]
["bitfinex","ETHUSD",1736562599802,0.07836793,3244.7,3244.4,3.0822]
["bitfinex","ETHUSD",1736562601707,0.07836793,3244.7,3244.2,3.30141]
["bitfinex","ETHUSD",1736562601876,0.7547,3244.6,3244.0,3.30158]
["bitfinex","ETHUSD",1736562602538,0.7547,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1736562602716,0.7547,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1736562608304,0.7547,3244.6,3243.9,3.08268]
["bitfinex","ETHUSD",1736562608500,2.60703193,3244.3,3243.7,3.08285]
["bitfinex","ETHUSD",1736562608729,0.7547,3244.2,3243.7,3.08285]
["bitfinex","ETHUSD",1736562609327,0.7547,3244.2,3243.8,0.55]
["bitfinex","ETHUSD",1736562611647,0.7547,3243.9,3243.4,0.219]
["bitfinex","ETHUSD",1736562611849,0.7547,3243.9,3243.2,3.30236]
["bitfinex","ETHUSD",1736562612072,0.7547,3243.6,3243.0,3.30254]
["bitfinex","ETHUSD",1736562613296,0.7547,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1736562614704,0.7547,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1736562614849,5.38,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1736562615048,0.7547,3243.8,3243.5,0.55]
["bitfinex","ETHUSD",1736562616565,0.7547,3243.8,3243.2,0.55]
["bitfinex","ETHUSD",1736562616793,0.8317,3243.6,3243.0,3.08353]
["bitfinex","ETHUSD",1736562616996,0.8317,3243.6,3242.8,3.08371]
["bitfinex","ETHUSD",1736562617147,0.8317,3243.6,3243.0,0.55]
["bitfinex","ETHUSD",1736562617489,0.07625697,3243.5,3243.0,0.55]
["bitfinex","ETHUSD",1736562619284,0.7691,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1736562620860,2.60703193,3243.1,3242.4,0.61643983]
["bitfinex","ETHUSD",1736562621002,0.7691,3243.0,3242.2,3.08424]
["bitfinex","ETHUSD",1736562621166,0.7691,3243.0,3242.0,3.48678]
["bitfinex","ETHUSD",1736562621501,0.7691,3243.0,3241.6,3.08481]
["bitfinex","ETHUSD",1736562621502,0.7691,3242.9,3241.9,0.22]
["bitfinex","ETHUSD",1736562621804,0.7691,3243.0,3242.2,3.0]
["bitfinex","ETHUSD",1736562622152,0.7691,3243.0,3242.3,0.55]
["bitfinex","ETHUSD",1736562622362,0.7691,3243.0,3242.3,0.913431]
["bitfinex","ETHUSD",1736562622788,0.7691,3243.0,3242.3,0.55]
["bitfinex","ETHUSD",1736562624091,0.7691,3243.0,3242.7,0.55]
["bitfinex","ETHUSD",1736562624250,0.7691,3243.0,3242.7,3.63384]
["bitfinex","ETHUSD",1736562624584,0.7691,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1736562624953,0.7691,3243.0,3242.4,0.55]
["bitfinex","ETHUSD",1736562625156,0.7788,3242.7,3242.1,3.08439]
["bitfinex","ETHUSD",1736562626387,0.7788,3242.7,3242.3,0.55]
["bitfinex","ETHUSD",1736562626949,0.7788,3242.7,3242.4,0.55]
["bitfinex","ETHUSD",1736562628741,0.7788,3242.7,3242.2,0.55]
["bitfinex","ETHUSD",1736562629393,0.07434822,3242.6,3242.2,0.55]
["bitfinex","ETHUSD",1736562630363,0.07434822,3242.6,3242.2,0.913439]
["bitfinex","ETHUSD",1736562632051,0.7788,3242.5,3241.9,3.63459]
["bitfinex","ETHUSD",1736562632251,0.7788,3242.5,3241.8,3.08466]
["bitfinex","ETHUSD",1736562632465,0.07404926,3242.4,3241.8,3.08466]
["bitfinex","ETHUSD",1736562633753,0.07404926,3242.4,3241.9,0.55]
["bitfinex","ETHUSD",1736562634391,0.07404926,3242.4,3242.1,0.55]
["bitfinex","ETHUSD",1736562634593,0.07404926,3242.4,3242.1,3.63438]
["bitfinex","ETHUSD",1736562636489,0.07404926,3242.4,3242.3,0.55]
["bitfinex","ETHUSD",1736562636690,0.07404926,3242.4,3242.3,3.63423]
["bitfinex","ETHUSD",1736562636992,5.38,3242.7,3242.4,0.55]
["bitfinex","ETHUSD",1736562637807,5.38,3242.7,3242.2,0.55]
["bitfinex","ETHUSD",1736562639672,0.7788,3242.6,3241.9,3.47312045]
["bitfinex","ETHUSD",1736562639969,0.7788,3242.6,3242.0,0.34731205]
["bitfinex","ETHUSD",1736562640829,0.7788,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1736562642218,0.7788,3242.6,3242.0,0.55]
["bitfinex","ETHUSD",1736562643214,0.7962,3242.0,3241.5,3.08492]
["bitfinex","ETHUSD",1736562643703,0.7962,3242.0,3241.6,3.08488]
["bitfinex","ETHUSD",1736562643847,0.7962,3242.0,3241.7,0.308488]
["bitfinex","ETHUSD",1736562644693,0.7962,3242.0,3241.5,0.55]
["bitfinex","ETHUSD",1736562645305,0.7962,3242.0,3241.5,3.63495]
["bitfinex","ETHUSD",1736562645992,0.7962,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1736562646310,0.7962,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1736562646469,0.7962,3242.6,3242.1,3.0844]
["bitfinex","ETHUSD",1736562646665,0.7962,3242.6,3242.4,0.55]
["bitfinex","ETHUSD",1736562646870,0.7962,3242.6,3242.2,0.77]
["bitfinex","ETHUSD",1736562647170,0.7962,3243.2,3242.8,0.55]
["bitfinex","ETHUSD",1736562648105,5.38,3243.5,3242.8,0.55]
["bitfinex","ETHUSD",1736562648302,5.38,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1736562648757,0.00169258,3243.4,3243.1,0.55]
["bitfinex","ETHUSD",1736562649157,5.38,3243.5,3243.1,0.77]
["bitfinex","ETHUSD",1736562649463,0.0015605,3243.3,3243.1,0.77]
["bitfinex","ETHUSD",1736562649663,5.38,3243.5,3243.1,0.77]
["bitfinex","ETHUSD",1736562649859,0.00140807,3243.2,3243.1,0.77]
["bitfinex","ETHUSD",1736562650066,5.38,3243.5,3243.1,0.77]
["bitfinex","ETHUSD",1736562650293,5.38,3243.5,3243.1,3.85346]
["bitfinex","ETHUSD",1736562650511,0.7962,3243.6,3243.1,4.238813]
["bitfinex","ETHUSD",1736562650654,8.74883193,3244.1,3243.3,3.63327]
["bitfinex","ETHUSD",1736562650904,2.60703193,3243.8,3243.2,0.55]
["bitfinex","ETHUSD",1736562651246,0.00094493,3243.7,3243.2,0.55]
["bitfinex","ETHUSD",1736562651615,2.60703193,3243.8,3243.2,0.55]
["bitfinex","ETHUSD",1736562651815,8.74883193,3244.1,3243.2,4.0575166]
["bitfinex","ETHUSD",1736562652229,0.00109764,3244.0,3243.2,4.0266863]
["bitfinex","ETHUSD",1736562652429,8.74883193,3244.1,3243.2,4.05751656]
["bitfinex","ETHUSD",1736562652649,0.00143978,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1736562652818,0.00164458,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1736562653153,0.00149219,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1736562653351,8.74883193,3244.1,3243.4,0.95574566]
["bitfinex","ETHUSD",1736562653550,0.00198393,3243.8,3243.4,0.95574566]
["bitfinex","ETHUSD",1736562653853,8.74883193,3244.1,3243.4,0.95574566]
["bitfinex","ETHUSD",1736562654053,11.83135193,3244.1,3243.2,0.55]
["bitfinex","ETHUSD",1736562654351,0.00082785,3244.0,3243.2,0.55]
["bitfinex","ETHUSD",1736562654821,11.83135193,3244.1,3243.2,0.55]
["bitfinex","ETHUSD",1736562655867,0.00115512,3244.0,3243.2,0.55]
["bitfinex","ETHUSD",1736562656067,0.0024358,3244.0,3243.2,0.55]
["bitfinex","ETHUSD",1736562656213,0.0024358,3244.0,3243.2,0.953574]
["bitfinex","ETHUSD",1736562656412,0.0024358,3244.0,3243.2,4.06774426]
["bitfinex","ETHUSD",1736562656629,0.0024358,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1736562656827,0.00153954,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1736562657373,0.00153954,3244.0,3243.3,0.55]
["bitfinex","ETHUSD",1736562657844,0.00153954,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1736562658542,0.00153954,3244.0,3243.4,0.58082788]
["bitfinex","ETHUSD",1736562658764,0.00153954,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1736562660113,8.74883193,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1736562660320,0.00086555,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1736562660659,0.7868,3244.6,3243.6,0.55]
["bitfinex","ETHUSD",1736562660866,0.7868,3244.6,3243.7,0.03082461]
["bitfinex","ETHUSD",1736562661062,0.00083545,3244.5,3243.7,0.03082461]
["bitfinex","ETHUSD",1736562661351,0.07217696,3244.5,3243.7,0.03082461]
["bitfinex","ETHUSD",1736562661507,0.07217696,3244.5,3244.1,0.7323]
["bitfinex","ETHUSD",1736562661847,0.07217696,3244.5,3244.1,1.113788]
["bitfinex","ETHUSD",1736562662222,0.07217696,3244.5,3244.1,0.55]
["bitfinex","ETHUSD",1736562663329,2.60703193,3244.4,3244.1,0.55]
["bitfinex","ETHUSD",1736562663553,0.7927,3244.3,3244.0,0.222]
["bitfinex","ETHUSD",1736562663927,0.7927,3244.0,3243.5,0.222]
["bitfinex","ETHUSD",1736562664130,0.7927,3244.0,3243.3,0.222]
["bitfinex","ETHUSD",1736562664326,0.7927,3244.0,3243.3,0.37959459]
["bitfinex","ETHUSD",1736562664531,0.7927,3244.0,3243.3,0.570765]
["bitfinex","ETHUSD",1736562664743,0.7927,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1736562664927,3.87531,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1736562665258,0.7927,3243.7,3242.8,3.08372]
["bitfinex","ETHUSD",1736562665462,2.60703193,3243.2,3242.3,0.1823]
["bitfinex","ETHUSD",1736562665615,2.60703193,3242.9,3242.2,0.222]
["bitfinex","ETHUSD",1736562665815,0.7927,3242.8,3242.2,0.222]
["bitfinex","ETHUSD",1736562666067,0.7927,3242.8,3242.1,0.1823]
["bitfinex","ETHUSD",1736562666831,0.7927,3242.8,3242.1,3.1823]
["bitfinex","ETHUSD",1736562667032,0.7927,3242.8,3242.2,0.55]
["bitfinex","ETHUSD",1736562667336,0.7927,3242.8,3242.1,3.1823]
["bitfinex","ETHUSD",1736562667547,0.7927,3242.8,3242.2,0.648879]
["bitfinex","ETHUSD",1736562668333,5.38,3243.1,3242.3,0.5808414]
["bitfinex","ETHUSD",1736562668671,5.38,3243.1,3242.6,0.55]
["bitfinex","ETHUSD",1736562669232,5.38,3243.1,3242.2,0.5575]
["bitfinex","ETHUSD",1736562669460,5.38,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1736562669760,5.38,3243.1,3242.7,3.99723]
["bitfinex","ETHUSD",1736562669950,5.38,3243.1,3242.7,4.17953]
["bitfinex","ETHUSD",1736562670260,5.38,3243.1,3242.7,1.09569]
["bitfinex","ETHUSD",1736562670423,5.38,3243.1,3242.6,0.55]
["bitfinex","ETHUSD",1736562670626,5.38,3243.1,3242.6,3.63391]
["bitfinex","ETHUSD",1736562671662,0.7927,3243.2,3242.6,3.63391]
["bitfinex","ETHUSD",1736562672665,0.7927,3243.2,3242.8,0.55]
["bitfinex","ETHUSD",1736562672963,0.07196144,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1736562673153,0.07196144,3243.1,3243.0,0.55]
["bitfinex","ETHUSD",1736562673971,3.39973193,3243.8,3243.0,3.84669296]
["bitfinex","ETHUSD",1736562674133,3.39973193,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1736562675455,0.7927,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1736562676162,0.07242288,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1736562676373,0.07242288,3243.7,3243.5,0.55]
["bitfinex","ETHUSD",1736562676658,0.7927,3243.8,3243.5,0.55]
["bitfinex","ETHUSD",1736562676823,0.0723963,3243.6,3243.5,0.55]
["bitfinex","ETHUSD",1736562677027,2.60703193,3244.1,3243.5,0.55]
["bitfinex","ETHUSD",1736562677336,3.36703193,3244.4,3243.6,0.7323]
["bitfinex","ETHUSD",1736562677537,0.07262996,3244.3,3243.8,0.55]
["bitfinex","ETHUSD",1736562677921,0.07166764,3244.3,3243.8,0.55]
["bitfinex","ETHUSD",1736562679072,2.60703193,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1736562679389,0.06992754,3244.0,3243.4,3.26547]
["bitfinex","ETHUSD",1736562679526,0.8096,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1736562679726,0.8096,3243.9,3243.2,3.08334]
["bitfinex","ETHUSD",1736562679921,0.07243217,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1736562680163,0.07243217,3243.8,3243.4,0.03082843]
["bitfinex","ETHUSD",1736562680364,0.07243217,3243.8,3243.6,0.55]
["bitfinex","ETHUSD",1736562680569,2.60703193,3244.1,3243.4,0.772]
["bitfinex","ETHUSD",1736562680868,0.07259422,3243.7,3243.5,0.55]
["bitfinex","ETHUSD",1736562681086,2.60703193,3243.8,3243.5,0.55]
["bitfinex","ETHUSD",1736562681288,0.07241057,3243.6,3243.0,5.25]
["bitfinex","ETHUSD",1736562681450,0.8096,3243.7,3243.2,0.55]
["bitfinex","ETHUSD",1736562683243,0.8096,3243.7,3243.1,0.55]
["bitfinex","ETHUSD",1736562683603,0.8096,3243.7,3243.1,4.23522226]
["bitfinex","ETHUSD",1736562685300,0.8096,3243.7,3243.1,1.15176226]
["bitfinex","ETHUSD",1736562686106,0.8096,3243.7,3243.1,0.55]
["bitfinex","ETHUSD",1736562686713,0.7513,3243.4,3243.1,0.55]
["bitfinex","ETHUSD",1736562687071,0.07236204,3243.3,3243.1,0.55]
["bitfinex","ETHUSD",1736562688211,0.07236204,3243.3,3243.1,0.7323]
["bitfinex","ETHUSD",1736562688587,0.7675,3243.7,3243.1,0.7323]
["bitfinex","ETHUSD",1736562688789,0.07243888,3243.2,3243.1,0.7323]
["bitfinex","ETHUSD",1736562688988,0.7675,3243.7,3243.1,1.136085]
["bitfinex","ETHUSD",1736562689188,0.7675,3243.7,3243.2,0.03083302]
["bitfinex","ETHUSD",1736562689423,0.07190854,3243.6,3243.3,0.55]
["bitfinex","ETHUSD",1736562689728,0.07190854,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1736562690032,0.7639,3244.3,3243.7,3.0828]
["bitfinex","ETHUSD",1736562690217,0.7639,3244.3,3243.8,0.55]
["bitfinex","ETHUSD",1736562690419,0.07271131,3244.2,3243.8,3.63274]
["bitfinex","ETHUSD",1736562690724,0.7639,3244.6,3244.0,0.55]
["bitfinex","ETHUSD",1736562690924,0.00121468,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1736562691125,0.07295662,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1736562694531,0.07295662,3244.5,3244.0,0.935667]
["bitfinex","ETHUSD",1736562696549,0.07295662,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1736562697596,0.07295662,3244.5,3244.2,0.55]
["bitfinex","ETHUSD",1736562698370,0.07212345,3244.4,3244.2,0.55]
["bitfinex","ETHUSD",1736562698872,2.60703193,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1736562699071,0.07203245,3244.3,3244.2,3.63242]
["bitfinex","ETHUSD",1736562699374,2.60703193,3244.7,3244.4,0.55]
["bitfinex","ETHUSD",1736562699870,0.07165527,3244.6,3244.4,0.55]
["bitfinex","ETHUSD",1736562700875,0.07165527,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1736562701244,2.60703193,3244.7,3244.1,0.55]
["bitfinex","ETHUSD",1736562701443,2.60703193,3244.7,3243.9,3.1823]
["bitfinex","ETHUSD",1736562701651,2.60703193,3244.7,3244.0,0.55]
["bitfinex","ETHUSD",1736562701876,0.07360189,3244.6,3244.0,0.55]
["bitfinex","ETHUSD",1736562702572,0.07360189,3244.6,3244.4,0.55]
["bitfinex","ETHUSD",1736562702778,0.07360189,3244.6,3244.4,0.7323]
["bitfinex","ETHUSD",1736562703150,0.07360189,3244.6,3244.4,4.195945]
["bitfinex","ETHUSD",1736562704751,0.07360189,3244.6,3244.5,3.66294988]
["bitfinex","ETHUSD",1736562705660,0.8184,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1736562706004,0.07037816,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1736562706205,2.60703193,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1736562706677,0.07045503,3244.9,3244.6,0.55]
["bitfinex","ETHUSD",1736562708513,0.07045503,3244.9,3244.4,0.1823]
["bitfinex","ETHUSD",1736562708682,0.00224873,3244.8,3244.3,3.08231]
["bitfinex","ETHUSD",1736562709205,0.00224873,3244.8,3244.4,0.55]
["bitfinex","ETHUSD",1736562709206,0.00140165,3244.8,3244.4,0.55]
["bitfinex","ETHUSD",1736562713112,0.00227503,3244.8,3244.4,0.39405051]
["bitfinex","ETHUSD",1736562713312,0.00118691,3244.8,3244.4,0.03081951]
["bitfinex","ETHUSD",1736562713651,0.00118691,3244.8,3244.7,3.63194]
["bitfinex","ETHUSD",1736562714016,0.00118691,3244.8,3244.7,3.88675467]
["bitfinex","ETHUSD",1736562714219,0.8184,3245.5,3244.8,3.55]
["bitfinex","ETHUSD",1736562714548,0.07233079,3245.4,3245.2,0.55]
["bitfinex","ETHUSD",1736562714718,2.60703193,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1736562714906,2.60703193,3245.6,3245.0,0.55]
["bitfinex","ETHUSD",1736562715106,0.07215468,3245.5,3245.0,0.55]
["bitfinex","ETHUSD",1736562715344,0.07215468,3245.5,3245.0,3.63166]
["bitfinex","ETHUSD",1736562715505,0.07215468,3245.5,3244.9,0.21311296]
["bitfinex","ETHUSD",1736562715506,0.07215468,3245.5,3245.2,0.55]
["bitfinex","ETHUSD",1736562715907,0.07215468,3245.5,3245.3,0.03081201]
["bitfinex","ETHUSD",1736562716225,2.60703193,3245.9,3245.3,3.63887]
["bitfinex","ETHUSD",1736562716226,0.00315641,3245.4,3245.3,3.63887]
["bitfinex","ETHUSD",1736562716429,2.60703193,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1736562717325,2.60703193,3245.9,3245.3,3.27117]
["bitfinex","ETHUSD",1736562717326,0.8184,3246.0,3245.5,0.55]
["bitfinex","ETHUSD",1736562717504,2.60703193,3246.2,3245.6,0.03080783]
["bitfinex","ETHUSD",1736562717710,3.42933193,3246.2,3245.6,0.03080783]
["bitfinex","ETHUSD",1736562717951,3.42933193,3246.2,3245.7,0.55]
["bitfinex","ETHUSD",1736562718608,3.42933193,3246.2,3245.4,0.55]
["bitfinex","ETHUSD",1736562719027,3.42933193,3246.2,3245.4,3.63128]
["bitfinex","ETHUSD",1736562719461,3.42933193,3246.2,3245.6,0.55]
["bitfinex","ETHUSD",1736562721279,0.07047907,3246.1,3245.6,0.773]
["bitfinex","ETHUSD",1736562721580,0.07047907,3246.1,3245.7,0.38849879]
["bitfinex","ETHUSD",1736562722770,0.07047907,3246.1,3245.6,0.773]
["bitfinex","ETHUSD",1736562724947,0.07047907,3246.1,3245.6,3.85407]
["bitfinex","ETHUSD",1736562725968,0.07047907,3246.1,3245.6,3.88487785]
["bitfinex","ETHUSD",1736562726913,0.07047907,3246.1,3245.6,0.773]
["bitfinex","ETHUSD",1736562727117,2.60703193,3245.9,3245.6,0.223]
["bitfinex","ETHUSD",1736562727292,0.8008,3245.8,3245.2,0.223]
["bitfinex","ETHUSD",1736562727502,0.87317639,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1736562727693,2.60703193,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1736562728108,0.07252704,3245.5,3245.2,0.55]
["bitfinex","ETHUSD",1736562728410,0.07252704,3245.5,3245.2,1.221963]
["bitfinex","ETHUSD",1736562728727,0.07252704,3245.5,3245.2,4.303413]
["bitfinex","ETHUSD",1736562729093,0.8008,3245.8,3245.2,4.303413]
["bitfinex","ETHUSD",1736562729292,0.07248657,3245.4,3245.2,4.303413]
["bitfinex","ETHUSD",1736562729502,0.8008,3245.8,3245.1,0.55]
["bitfinex","ETHUSD",1736562729707,0.07246447,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1736562729918,0.8008,3245.8,3245.1,0.55]
["bitfinex","ETHUSD",1736562730081,0.07241974,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1736562730416,0.8008,3245.8,3245.1,0.962493]
["bitfinex","ETHUSD",1736562730626,0.8008,3245.8,3245.1,0.55]
["bitfinex","ETHUSD",1736562730779,0.07223644,3245.7,3245.1,0.55]
["bitfinex","ETHUSD",1736562730982,2.60703193,3245.6,3245.1,0.58081242]
["bitfinex","ETHUSD",1736562731181,0.07241943,3245.5,3245.4,0.55]
["bitfinex","ETHUSD",1736562731495,0.8008,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1736562731710,0.07237417,3245.5,3245.4,0.55]
["bitfinex","ETHUSD",1736562731907,0.8008,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1736562732094,0.07243981,3245.5,3245.4,4.20752735]
["bitfinex","ETHUSD",1736562732281,2.60703193,3246.2,3245.8,0.55]
["bitfinex","ETHUSD",1736562733117,2.60703193,3246.2,3245.5,3.63111]
["bitfinex","ETHUSD",1736562733319,2.60703193,3246.2,3245.7,0.55]
["bitfinex","ETHUSD",1736562733827,2.60703193,3246.2,3245.7,0.913108]
["bitfinex","ETHUSD",1736562734028,2.60703193,3246.2,3245.7,3.63097]
["bitfinex","ETHUSD",1736562735030,0.8008,3246.4,3245.9,0.55]
["bitfinex","ETHUSD",1736562735417,2.60703193,3246.5,3246.1,0.55]
["bitfinex","ETHUSD",1736562735591,2.60703193,3246.5,3245.9,0.55]
["bitfinex","ETHUSD",1736562736332,0.07289279,3246.4,3245.9,0.55]
["bitfinex","ETHUSD",1736562738146,0.07289279,3246.4,3246.0,0.03080561]
["bitfinex","ETHUSD",1736562738452,5.38,3246.6,3246.3,0.55]
["bitfinex","ETHUSD",1736562740006,2.60703193,3246.8,3246.3,0.55]
["bitfinex","ETHUSD",1736562740448,2.60703193,3246.8,3246.4,0.55]
["bitfinex","ETHUSD",1736562741769,3.40583193,3247.1,3246.3,0.5808009]
["bitfinex","ETHUSD",1736562741994,0.7988,3247.3,3246.6,0.55]
["bitfinex","ETHUSD",1736562742169,0.7988,3247.3,3246.6,0.58079833]
["bitfinex","ETHUSD",1736562743090,0.7988,3247.3,3246.3,3.63041]
["bitfinex","ETHUSD",1736562743091,2.60703193,3247.1,3246.3,3.63041]
["bitfinex","ETHUSD",1736562743229,2.60703193,3246.8,3246.3,0.55]
["bitfinex","ETHUSD",1736562744448,2.60703193,3246.8,3246.2,0.55]
["bitfinex","ETHUSD",1736562745054,2.60703193,3246.5,3246.1,0.223]
["bitfinex","ETHUSD",1736562746242,2.60703193,3246.5,3245.9,3.1823]
["bitfinex","ETHUSD",1736562746442,2.60703193,3246.5,3246.0,0.773]
["bitfinex","ETHUSD",1736562747878,0.7988,3246.7,3246.0,3.85369]
["bitfinex","ETHUSD",1736562749070,0.7988,3246.7,3246.2,0.55]
["bitfinex","ETHUSD",1736562749273,2.60703193,3246.8,3246.3,0.36613441]
["bitfinex","ETHUSD",1736562749475,2.60703193,3246.8,3246.4,0.7323]
["bitfinex","ETHUSD",1736562750902,0.8275,3247.0,3246.4,0.7323]
["bitfinex","ETHUSD",1736562751244,0.07115129,3246.9,3246.4,0.7323]
["bitfinex","ETHUSD",1736562751677,0.07115129,3246.9,3246.4,0.55]
["bitfinex","ETHUSD",1736562751881,0.07115129,3246.9,3246.3,0.55]
["bitfinex","ETHUSD",1736562752595,0.07115129,3246.9,3246.5,0.55]
["bitfinex","ETHUSD",1736562753898,0.07115129,3246.9,3246.6,0.55]
["bitfinex","ETHUSD",1736562755378,0.07115129,3246.9,3246.6,0.91610285]
["bitfinex","ETHUSD",1736562758614,0.07115129,3246.9,3246.6,3.63012]
["bitfinex","ETHUSD",1736562759265,0.07128122,3246.8,3246.6,3.63012]
["bitfinex","ETHUSD",1736562759453,2.60703193,3247.1,3246.6,3.63012]
["bitfinex","ETHUSD",1736562759653,0.07125914,3246.7,3246.6,3.63012]
["bitfinex","ETHUSD",1736562759891,2.60703193,3247.1,3246.8,0.55]
["bitfinex","ETHUSD",1736562760188,0.8203,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1736562760649,2.60703193,3247.4,3246.8,0.931242]
["bitfinex","ETHUSD",1736562760849,2.60703193,3247.4,3247.0,0.55]
["bitfinex","ETHUSD",1736562761867,2.60703193,3247.4,3247.0,3.62976]
["bitfinex","ETHUSD",1736562762089,2.60703193,3247.7,3247.2,0.55]
["bitfinex","ETHUSD",1736562762264,3.42533193,3247.7,3247.3,0.55]
["bitfinex","ETHUSD",1736562762855,3.42533193,3247.7,3247.3,4.01371423]
["bitfinex","ETHUSD",1736562763693,2.60703193,3248.0,3247.4,3.07938]
["bitfinex","ETHUSD",1736562763909,0.8183,3247.9,3247.5,0.55]
["bitfinex","ETHUSD",1736562764201,2.60703193,3248.0,3247.5,3.62921]
["bitfinex","ETHUSD",1736562764902,2.60703193,3248.0,3247.2,0.1823]
["bitfinex","ETHUSD",1736562765114,2.60703193,3247.7,3247.3,0.222]
["bitfinex","ETHUSD",1736562766371,0.06942786,3247.6,3247.3,0.222]
["bitfinex","ETHUSD",1736562766568,0.06942786,3247.6,3247.4,0.55]
["bitfinex","ETHUSD",1736562770731,0.8183,3247.9,3247.4,0.55]
["bitfinex","ETHUSD",1736562770882,0.06979677,3247.5,3247.4,0.55]
["bitfinex","ETHUSD",1736562771083,0.8183,3247.9,3247.4,0.55]
["bitfinex","ETHUSD",1736562771430,0.06942943,3247.5,3247.4,0.55]
["bitfinex","ETHUSD",1736562771614,0.8183,3247.9,3247.4,0.9736646]
["bitfinex","ETHUSD",1736562771818,0.06942943,3247.5,3247.4,0.9736646]
["bitfinex","ETHUSD",1736562772043,0.8183,3247.9,3247.4,0.9736646]
["bitfinex","ETHUSD",1736562772351,0.06949563,3247.8,3247.4,0.9736646]
["bitfinex","ETHUSD",1736562773458,0.06949563,3247.8,3247.4,3.62938]
["bitfinex","ETHUSD",1736562774344,0.06949563,3247.8,3247.6,0.55]
["bitfinex","ETHUSD",1736562774514,0.06949563,3247.8,3247.4,0.55]
["bitfinex","ETHUSD",1736562780173,0.06949563,3247.8,3247.4,3.62935]
["bitfinex","ETHUSD",1736562782686,0.06949563,3247.8,3247.4,0.55]
["bitfinex","ETHUSD",1736562783046,3.36173193,3248.0,3247.4,0.55]
["bitfinex","ETHUSD",1736562783250,0.06954354,3247.9,3247.4,0.55]
["bitfinex","ETHUSD",1736562783483,0.06954354,3247.9,3247.4,0.9382231]
["bitfinex","ETHUSD",1736562786157,0.06954354,3247.9,3247.7,0.55]
["bitfinex","ETHUSD",1736562793012,5.38,3248.9,3247.7,0.58078779]
["bitfinex","ETHUSD",1736562793215,1.38950091,3249.9,3249.1,0.55]
["bitfinex","ETHUSD",1736562793418,0.52550877,3249.9,3249.3,0.55]
["bitfinex","ETHUSD",1736562793869,0.43750877,3249.9,3249.3,0.55]
["bitfinex","ETHUSD",1736562794073,3.36173193,3250.0,3249.3,0.55]
["bitfinex","ETHUSD",1736562794725,2.60703193,3249.4,3249.1,0.218]
["bitfinex","ETHUSD",1736562795038,2.60703193,3249.4,3248.7,3.07813]
["bitfinex","ETHUSD",1736562795244,0.7547,3249.3,3248.6,3.0782]
["bitfinex","ETHUSD",1736562795378,0.7547,3249.3,3248.7,0.55]
["bitfinex","ETHUSD",1736562795737,0.7547,3249.3,3249.1,0.55]
["bitfinex","ETHUSD",1736562797037,0.7794,3249.7,3249.6,0.55]
["bitfinex","ETHUSD",1736562797179,0.7794,3250.1,3249.8,0.55]
["bitfinex","ETHUSD",1736562797379,2.60703193,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1736562797580,2.60703193,3250.3,3249.5,3.29539]
["bitfinex","ETHUSD",1736562797581,0.33864319,3250.3,3249.7,0.55]
["bitfinex","ETHUSD",1736562797836,0.7794,3250.4,3250.0,3.07684]
["bitfinex","ETHUSD",1736562798137,0.7794,3250.4,3250.2,3.0767]
["bitfinex","ETHUSD",1736562798440,0.7794,3251.0,3249.9,0.55]
["bitfinex","ETHUSD",1736562798579,0.7794,3251.0,3249.8,0.1823]
["bitfinex","ETHUSD",1736562798580,0.7794,3251.0,3250.6,0.55]
["bitfinex","ETHUSD",1736562799085,1.11804319,3251.0,3250.5,0.55]
["bitfinex","ETHUSD",1736562799299,0.7794,3251.0,3250.5,0.55]
["bitfinex","ETHUSD",1736562799475,0.7794,3251.0,3250.7,0.55]
["bitfinex","ETHUSD",1736562800917,0.04843841,3250.9,3250.7,0.55]
["bitfinex","ETHUSD",1736562801661,0.04843841,3250.9,3250.6,3.07627]
["bitfinex","ETHUSD",1736562801662,0.04843841,3250.9,3250.8,3.10692012]
["bitfinex","ETHUSD",1736562801809,0.04843841,3250.9,3250.8,3.99185201]
["bitfinex","ETHUSD",1736562802010,0.7794,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1736562802204,0.754,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1736562802404,0.0495193,3251.3,3251.1,0.55]
["bitfinex","ETHUSD",1736562802661,0.754,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1736562802854,1.09010319,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1736562803151,0.05041503,3251.6,3251.4,0.55]
["bitfinex","ETHUSD",1736562804272,2.60703193,3251.5,3250.7,3.0]
["bitfinex","ETHUSD",1736562804768,2.60703193,3251.5,3250.8,3.62614]
["bitfinex","ETHUSD",1736562805286,0.04921935,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1736562805570,0.31484448,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1736562806368,0.04921935,3251.4,3250.8,3.62613]
["bitfinex","ETHUSD",1736562806845,0.754,3251.7,3250.8,3.62613]
["bitfinex","ETHUSD",1736562807048,0.04935996,3251.3,3250.8,3.62613]
["bitfinex","ETHUSD",1736562807226,0.754,3251.7,3250.8,3.62613]
["bitfinex","ETHUSD",1736562807415,0.04933796,3251.2,3250.8,3.62613]
["bitfinex","ETHUSD",1736562807617,0.754,3251.7,3251.0,0.55]
["bitfinex","ETHUSD",1736562807808,0.754,3251.7,3251.1,0.21305484]
["bitfinex","ETHUSD",1736562808028,2.60703193,3252.1,3251.1,0.21305484]
["bitfinex","ETHUSD",1736562808029,0.04942147,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1736562808428,0.754,3252.0,3251.3,0.218]
["bitfinex","ETHUSD",1736562808836,0.04896836,3251.9,3251.3,0.218]
["bitfinex","ETHUSD",1736562809082,0.38996839,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1736562809243,2.60703193,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1736562809422,0.38996839,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1736562809639,0.04917333,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1736562809844,0.04924498,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1736562810364,0.04936287,3251.7,3251.5,0.1823]
["bitfinex","ETHUSD",1736562810530,0.04936287,3251.7,3251.6,3.08288]
["bitfinex","ETHUSD",1736562810732,0.754,3252.5,3252.0,3.07499]
["bitfinex","ETHUSD",1736562810929,0.754,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1736562811141,0.04961662,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1736562811322,0.754,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1736562812566,0.754,3252.5,3251.8,0.55]
["bitfinex","ETHUSD",1736562812717,0.04952886,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1736562815949,0.04952886,3252.4,3251.6,0.5575]
["bitfinex","ETHUSD",1736562816267,0.04952886,3252.4,3251.9,3.07504]
["bitfinex","ETHUSD",1736562816442,0.04952886,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1736562816647,0.04952886,3252.4,3251.6,3.07535]
["bitfinex","ETHUSD",1736562817274,0.04952886,3252.4,3251.5,0.1823]
["bitfinex","ETHUSD",1736562817275,0.04952886,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1736562817837,0.04952886,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1736562819275,0.04952886,3252.4,3251.9,0.769]
["bitfinex","ETHUSD",1736562821586,0.8264,3252.3,3251.7,0.219]
["bitfinex","ETHUSD",1736562821900,0.39773132,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1736562822096,0.04943524,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1736562822294,0.8264,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1736562822643,0.04980542,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1736562822881,0.8264,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1736562823057,0.04978285,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1736562823260,0.8264,3252.3,3251.3,3.07567]
["bitfinex","ETHUSD",1736562823500,0.04940526,3252.2,3251.6,0.219]
["bitfinex","ETHUSD",1736562826541,0.04940526,3252.2,3251.5,0.55]
["bitfinex","ETHUSD",1736562826741,3.39633193,3252.1,3251.0,0.1823]
["bitfinex","ETHUSD",1736562826937,0.7893,3252.0,3251.1,0.219]
["bitfinex","ETHUSD",1736562827171,0.83875856,3252.0,3251.2,0.55]
["bitfinex","ETHUSD",1736562828190,0.83875856,3252.0,3251.2,3.62573]
["bitfinex","ETHUSD",1736562828755,0.83875856,3252.0,3251.2,0.55]
["bitfinex","ETHUSD",1736562829089,2.60703193,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1736562829264,2.60703193,3251.8,3251.2,3.62576]
["bitfinex","ETHUSD",1736562829464,0.04927647,3251.7,3251.2,3.62576]
["bitfinex","ETHUSD",1736562832490,0.04927647,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1736562832697,2.60703193,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1736562832988,0.04979091,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1736562834199,0.7893,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1736562834586,2.65642154,3251.5,3251.2,0.219]
["bitfinex","ETHUSD",1736562834997,0.7893,3251.4,3250.3,0.1823]
["bitfinex","ETHUSD",1736562835162,2.65642154,3251.5,3249.6,5.25]
["bitfinex","ETHUSD",1736562835163,0.7893,3250.7,3250.4,0.219]
["bitfinex","ETHUSD",1736562835365,0.7893,3250.7,3250.5,0.219]
["bitfinex","ETHUSD",1736562835568,0.04921357,3250.6,3250.5,0.219]
["bitfinex","ETHUSD",1736562836607,0.04921357,3250.6,3250.5,0.769]
["bitfinex","ETHUSD",1736562836804,0.04921357,3250.6,3250.0,3.0]
["bitfinex","ETHUSD",1736562837111,0.7603,3250.3,3250.0,0.219]
["bitfinex","ETHUSD",1736562837304,0.04873765,3250.2,3250.1,0.55]
["bitfinex","ETHUSD",1736562837622,0.7603,3250.3,3250.0,0.219]
["bitfinex","ETHUSD",1736562837772,0.04847986,3250.2,3250.0,0.219]
["bitfinex","ETHUSD",1736562838129,0.7603,3250.3,3250.0,0.219]
["bitfinex","ETHUSD",1736562838287,0.048613,3250.1,3250.0,0.219]
["bitfinex","ETHUSD",1736562838604,0.7603,3250.3,3249.7,3.0772]
["bitfinex","ETHUSD",1736562838785,0.04862817,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1736562838984,0.04865021,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1736562839310,0.04862817,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1736562839609,0.7603,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1736562839779,0.04835688,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1736562840106,0.7603,3250.3,3249.8,0.217]
["bitfinex","ETHUSD",1736562840315,0.04844119,3250.2,3249.9,0.1823]
["bitfinex","ETHUSD",1736562840476,6.01103506,3251.2,3250.1,3.5575]
["bitfinex","ETHUSD",1736562840477,0.63103506,3251.2,3250.1,3.5575]
["bitfinex","ETHUSD",1736562840671,0.63103506,3251.2,3250.0,0.55]
["bitfinex","ETHUSD",1736562840672,0.04483153,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1736562840877,0.7945,3251.0,3250.8,0.217]
["bitfinex","ETHUSD",1736562841187,0.7945,3251.0,3250.7,0.217]
["bitfinex","ETHUSD",1736562841188,0.04154874,3250.9,3250.7,0.217]
["bitfinex","ETHUSD",1736562841800,0.04154874,3250.9,3250.8,0.55]
["bitfinex","ETHUSD",1736562843290,0.04154874,3250.9,3250.8,3.62616]
["bitfinex","ETHUSD",1736562843488,0.04154874,3250.9,3250.8,4.010476]
["bitfinex","ETHUSD",1736562843686,0.7742,3251.9,3251.5,3.07545]
["bitfinex","ETHUSD",1736562843889,0.7742,3251.9,3250.9,0.0075]
["bitfinex","ETHUSD",1736562843890,0.7742,3251.9,3251.8,0.55]
["bitfinex","ETHUSD",1736562844115,0.7742,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1736562844479,0.7742,3252.2,3251.7,0.217]
["bitfinex","ETHUSD",1736562844679,1.11232319,3252.2,3251.7,0.217]
["bitfinex","ETHUSD",1736562845011,2.60703193,3252.0,3251.7,0.217]
["bitfinex","ETHUSD",1736562846196,0.7742,3251.9,3250.9,3.07604]
["bitfinex","ETHUSD",1736562846402,0.7742,3251.4,3251.0,0.217]
["bitfinex","ETHUSD",1736562846693,0.7742,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1736562847355,0.7742,3251.4,3251.0,0.767]
["bitfinex","ETHUSD",1736562855073,2.60703193,3251.2,3250.3,3.25893]
["bitfinex","ETHUSD",1736562855237,2.60703193,3251.2,3249.7,8.32715]
["bitfinex","ETHUSD",1736562855238,0.7742,3251.1,3250.4,0.217]
["bitfinex","ETHUSD",1736562855435,2.60703193,3250.9,3250.5,0.217]
["bitfinex","ETHUSD",1736562856138,0.04246653,3250.8,3250.6,0.55]
["bitfinex","ETHUSD",1736562856548,0.04246653,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1736562862322,0.04246653,3250.8,3250.4,0.217]
["bitfinex","ETHUSD",1736562862632,0.04246653,3250.8,3250.1,0.217]
["bitfinex","ETHUSD",1736562862633,2.60703193,3250.6,3250.1,0.217]
["bitfinex","ETHUSD",1736562862929,0.7902,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1736562863068,0.83170596,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1736562866130,0.83170596,3250.5,3250.2,3.07672]
["bitfinex","ETHUSD",1736562866439,0.04150596,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1736562866651,0.04150596,3250.5,3250.4,0.912672]
["bitfinex","ETHUSD",1736562866952,2.60703193,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1736562867156,2.60703193,3250.6,3249.8,0.1823]
["bitfinex","ETHUSD",1736562867301,0.7611,3250.5,3250.2,0.217]
["bitfinex","ETHUSD",1736562867503,2.60703193,3250.3,3249.6,3.0]
["bitfinex","ETHUSD",1736562867722,2.60703193,3250.3,3249.7,0.217]
["bitfinex","ETHUSD",1736562868035,0.7611,3250.2,3249.7,0.217]
["bitfinex","ETHUSD",1736562868226,3.83783,3250.2,3249.7,0.217]
["bitfinex","ETHUSD",1736562868421,0.7611,3250.2,3249.4,0.55]
["bitfinex","ETHUSD",1736562868596,0.7611,3250.2,3249.6,0.55]
["bitfinex","ETHUSD",1736562869331,0.7611,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1736562870836,0.7611,3250.5,3249.8,0.55]
["bitfinex","ETHUSD",1736562871038,2.60703193,3250.3,3249.8,0.776]
["bitfinex","ETHUSD",1736562871339,0.80212263,3250.2,3249.8,0.226]
["bitfinex","ETHUSD",1736562872495,0.7611,3250.2,3249.8,0.226]
["bitfinex","ETHUSD",1736562872724,0.04124943,3250.1,3249.8,0.226]
["bitfinex","ETHUSD",1736562876540,0.04124943,3250.1,3249.6,0.55]
["bitfinex","ETHUSD",1736562876786,0.04124943,3250.1,3249.7,0.226]
["bitfinex","ETHUSD",1736562879435,0.04124943,3250.1,3249.7,0.776]
["bitfinex","ETHUSD",1736562879636,0.04124943,3250.1,3249.8,0.55]
["bitfinex","ETHUSD",1736562880662,0.7611,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1736562881047,0.04086314,3250.1,3249.8,0.55]
["bitfinex","ETHUSD",1736562881465,0.7611,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1736562881637,0.7611,3250.2,3250.0,0.55]
["bitfinex","ETHUSD",1736562881963,0.04086314,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1736562882483,0.7611,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1736562882631,0.7611,3250.2,3249.8,0.935313]
["bitfinex","ETHUSD",1736562882828,0.04092191,3250.1,3249.8,0.935313]
["bitfinex","ETHUSD",1736562883185,0.7611,3250.2,3249.8,0.935313]
["bitfinex","ETHUSD",1736562883525,0.04083194,3250.1,3249.8,0.935313]
["bitfinex","ETHUSD",1736562884022,0.04083194,3250.1,3249.8,4.012373]
["bitfinex","ETHUSD",1736562884340,0.04083194,3250.1,3250.0,3.80922]
["bitfinex","ETHUSD",1736562884496,0.7824,3250.6,3250.0,3.80922]
["bitfinex","ETHUSD",1736562884803,0.04095224,3250.5,3250.0,3.80922]
["bitfinex","ETHUSD",1736562885559,0.04095224,3250.5,3250.0,0.7323]
["bitfinex","ETHUSD",1736562887503,2.64798417,3250.5,3250.0,0.776]
["bitfinex","ETHUSD",1736562891387,0.04095224,3250.5,3250.0,4.238214]
["bitfinex","ETHUSD",1736562891596,0.04095224,3250.5,3250.4,0.55]
["bitfinex","ETHUSD",1736562891911,0.04095224,3250.5,3250.4,3.62654]
["bitfinex","ETHUSD",1736562892211,0.7651,3251.0,3250.5,0.55]
["bitfinex","ETHUSD",1736562894894,2.60703193,3251.1,3250.6,0.1823]
["bitfinex","ETHUSD",1736562895091,0.7651,3251.3,3250.7,0.55]
["bitfinex","ETHUSD",1736562895296,0.7651,3251.3,3250.7,3.62624]
["bitfinex","ETHUSD",1736562895611,0.7651,3251.3,3250.7,0.55]
["bitfinex","ETHUSD",1736562895822,2.60703193,3251.4,3250.6,0.2130599]
["bitfinex","ETHUSD",1736562895823,2.60703193,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1736562896896,0.7651,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1736562897084,3.40853193,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1736562897785,3.40853193,3251.7,3251.0,3.62593]
["bitfinex","ETHUSD",1736562898004,3.40853193,3251.7,3251.0,4.029353]
["bitfinex","ETHUSD",1736562898707,2.60703193,3251.7,3251.3,3.07566]
["bitfinex","ETHUSD",1736562898910,0.8015,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1736562899110,3.40853193,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1736562899325,5.60703193,3252.6,3251.0,0.403423]
["bitfinex","ETHUSD",1736562899326,2.60703193,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1736562899483,2.60703193,3251.7,3251.0,3.424397]
["bitfinex","ETHUSD",1736562899683,2.60703193,3251.7,3251.1,3.62588]
["bitfinex","ETHUSD",1736562899895,0.8015,3251.9,3251.3,0.55]
["bitfinex","ETHUSD",1736562900095,0.8015,3251.9,3251.3,0.7323]
["bitfinex","ETHUSD",1736562900302,2.60703193,3252.3,3251.4,0.03075627]
["bitfinex","ETHUSD",1736562900498,3.40853193,3252.3,3251.4,0.03075627]
["bitfinex","ETHUSD",1736562900708,3.40853193,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1736562901005,3.40853193,3252.3,3251.8,0.773]
["bitfinex","ETHUSD",1736562901304,0.04208456,3252.2,3251.8,0.773]
["bitfinex","ETHUSD",1736562901707,3.40853193,3252.3,3251.8,0.773]
["bitfinex","ETHUSD",1736562901887,0.04216194,3252.1,3251.8,0.773]
["bitfinex","ETHUSD",1736562902087,0.04218395,3252.2,3251.8,0.773]
["bitfinex","ETHUSD",1736562902295,0.7545,3251.9,3251.8,0.223]
["bitfinex","ETHUSD",1736562902820,0.79666761,3251.9,3251.8,0.223]
["bitfinex","ETHUSD",1736562903622,0.04216761,3251.9,3251.8,0.223]
["bitfinex","ETHUSD",1736562903938,0.7545,3252.5,3251.8,0.773]
["bitfinex","ETHUSD",1736562904112,0.04169125,3252.4,3251.9,0.58074744]
["bitfinex","ETHUSD",1736562904316,0.04169125,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1736562905942,0.04169125,3252.4,3251.8,3.2982]
["bitfinex","ETHUSD",1736562906253,0.7545,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1736562906746,0.04188044,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1736562908249,0.04188044,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1736562909210,0.04188044,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1736562909928,0.04188044,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1736562910133,0.7545,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1736562910435,0.04204581,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1736562912838,0.04204581,3252.4,3252.1,0.223]
["bitfinex","ETHUSD",1736562916148,0.04204581,3252.4,3251.9,0.223]
["bitfinex","ETHUSD",1736562917062,0.04204581,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1736562919949,0.04204581,3252.4,3251.9,0.223]
["bitfinex","ETHUSD",1736562919950,2.60703193,3252.3,3251.9,0.223]
["bitfinex","ETHUSD",1736562920146,2.60703193,3252.3,3251.0,0.0075]
["bitfinex","ETHUSD",1736562920147,2.60703193,3252.0,3251.5,3.07546]
["bitfinex","ETHUSD",1736562920460,0.7946,3251.8,3251.0,0.1823]
["bitfinex","ETHUSD",1736562920678,0.7946,3251.8,3251.3,0.223]
["bitfinex","ETHUSD",1736562920863,0.04209967,3251.7,3251.3,0.223]
["bitfinex","ETHUSD",1736562921268,0.7946,3251.8,3251.3,0.223]
["bitfinex","ETHUSD",1736562921465,0.04237447,3251.6,3251.3,0.223]
["bitfinex","ETHUSD",1736562921666,0.04209967,3251.7,3251.3,0.223]
["bitfinex","ETHUSD",1736562921861,0.04238025,3251.5,3251.3,0.223]
["bitfinex","ETHUSD",1736562922099,0.7946,3251.8,3251.3,0.223]
["bitfinex","ETHUSD",1736562922305,0.04235825,3251.4,3251.3,0.773]
["bitfinex","ETHUSD",1736562922513,0.7946,3251.8,3251.3,0.773]
["bitfinex","ETHUSD",1736562922710,0.04236574,3251.4,3251.3,0.773]
["bitfinex","ETHUSD",1736562923216,0.7946,3251.8,3251.3,0.773]
["bitfinex","ETHUSD",1736562923399,0.04236574,3251.4,3251.3,0.223]
["bitfinex","ETHUSD",1736562923599,0.81,3251.4,3251.3,0.223]
["bitfinex","ETHUSD",1736562923810,0.85220619,3251.4,3251.3,0.223]
["bitfinex","ETHUSD",1736562924193,0.81,3251.4,3251.3,0.223]
["bitfinex","ETHUSD",1736562924389,0.85186649,3251.4,3251.3,0.223]
["bitfinex","ETHUSD",1736562924608,0.85186649,3251.4,3251.2,0.773]
["bitfinex","ETHUSD",1736562927929,3.45889842,3251.4,3250.6,0.223]
["bitfinex","ETHUSD",1736562928218,0.81,3251.2,3250.6,0.223]
["bitfinex","ETHUSD",1736562928425,0.04157594,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1736562932242,0.11635824,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1736562934365,2.72339017,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1736562935142,2.72339017,3251.1,3250.7,0.22]
["bitfinex","ETHUSD",1736562948447,2.60703193,3250.8,3250.6,0.05]
["bitfinex","ETHUSD",1736562948651,0.91910724,3250.7,3250.6,0.05]
["bitfinex","ETHUSD",1736562950675,0.11550724,3250.7,3250.6,0.05]
["bitfinex","ETHUSD",1736562950875,2.60703193,3250.8,3250.6,0.05]
["bitfinex","ETHUSD",1736562951058,0.11520894,3250.7,3250.6,0.05]
["bitfinex","ETHUSD",1736562951253,2.60703193,3250.8,3250.6,0.05]
["bitfinex","ETHUSD",1736562951490,0.11520894,3250.7,3250.6,0.6]
["bitfinex","ETHUSD",1736562951701,2.60703193,3251.1,3250.6,0.6]
["bitfinex","ETHUSD",1736562951702,2.60703193,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1736562951857,2.60703193,3251.1,3250.7,0.972643]
["bitfinex","ETHUSD",1736562953891,0.8036,3250.7,3250.6,0.05]
["bitfinex","ETHUSD",1736562955597,3.0757,3251.3,3250.6,0.05]
["bitfinex","ETHUSD",1736562955915,2.60703193,3251.1,3250.6,0.05]
["bitfinex","ETHUSD",1736562957070,0.774,3251.0,3250.6,0.05]
["bitfinex","ETHUSD",1736562957277,0.33810319,3250.9,3250.6,0.05]
["bitfinex","ETHUSD",1736562957884,2.60703193,3250.8,3250.6,0.05]
["bitfinex","ETHUSD",1736562958285,0.774,3250.7,3250.6,0.05]
["bitfinex","ETHUSD",1736562961557,0.88910345,3250.7,3250.6,0.05]
["bitfinex","ETHUSD",1736562962502,4.02216345,3250.7,3250.6,0.05]
["bitfinex","ETHUSD",1736562962707,4.56034926,3250.7,3250.6,0.05]
["bitfinex","ETHUSD",1736562966245,4.56784926,3250.7,3250.6,0.05]
["bitfinex","ETHUSD",1736562967939,9.94784926,3250.7,3250.6,0.05]
["bitfinex","ETHUSD",1736562969564,6.86408926,3250.7,3250.6,0.05]
["bitfinex","ETHUSD",1736562969772,6.32590345,3250.7,3250.6,0.05]
["bitfinex","ETHUSD",1736562971293,5.49510345,3250.7,3250.6,0.05]
["bitfinex","ETHUSD",1736562973113,0.11510345,3250.7,3250.6,0.7823]
["bitfinex","ETHUSD",1736562973397,2.60703193,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1736562973603,2.60703193,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1736562973773,0.11107461,3251.5,3251.3,0.1823]
["bitfinex","ETHUSD",1736562974586,0.11107461,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1736562974788,0.11107461,3251.5,3251.4,3.65634457]
["bitfinex","ETHUSD",1736562974964,2.60703193,3252.4,3251.6,3.62536]
["bitfinex","ETHUSD",1736562975161,2.60703193,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1736562975365,2.60703193,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1736562976303,0.11163083,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1736562976685,0.11163083,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1736562977069,5.38,3253.0,3252.2,0.55]
["bitfinex","ETHUSD",1736562977271,2.60703193,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1736562977980,0.11203776,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1736562978586,0.11203776,3252.7,3252.1,0.1823]
["bitfinex","ETHUSD",1736562978786,0.11203776,3252.7,3251.3,0.60741789]
["bitfinex","ETHUSD",1736562978787,2.60703193,3252.5,3251.8,0.1823]
["bitfinex","ETHUSD",1736562978992,2.9611089,3252.5,3251.9,0.218]
["bitfinex","ETHUSD",1736562979230,0.11211865,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1736562979402,0.11211865,3252.4,3251.6,0.55]
["bitfinex","ETHUSD",1736562979599,0.11211865,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1736562980611,0.11211865,3252.4,3251.6,0.55]
["bitfinex","ETHUSD",1736562980795,0.11211865,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1736562981329,2.60703193,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1736562981820,0.11207524,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1736562984699,0.06207524,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1736562984898,0.11038887,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1736562986308,0.92568887,3252.1,3251.7,0.218]
["bitfinex","ETHUSD",1736562987939,0.11038887,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1736562988640,2.60703193,3252.5,3251.8,0.55]
["bitfinex","ETHUSD",1736562988837,0.11105321,3252.0,3251.8,0.55]
["bitfinex","ETHUSD",1736562989033,2.60703193,3252.5,3251.8,0.55]
["bitfinex","ETHUSD",1736562989255,0.11076007,3251.9,3251.8,3.62519]
["bitfinex","ETHUSD",1736562989422,2.60703193,3252.8,3251.9,0.1823]
["bitfinex","ETHUSD",1736562989815,2.60703193,3252.8,3252.4,0.7323]
["bitfinex","ETHUSD",1736562990756,2.60703193,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1736562992238,0.11099117,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1736562992447,0.11099117,3252.7,3251.1,0.0075]
["bitfinex","ETHUSD",1736562992648,0.8051,3252.4,3251.6,3.07537]
["bitfinex","ETHUSD",1736562992878,0.8051,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1736562993027,0.11089598,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1736562993228,0.11089598,3252.3,3251.7,0.218]
["bitfinex","ETHUSD",1736562993443,0.8051,3252.4,3251.7,0.218]
["bitfinex","ETHUSD",1736562993655,0.11115181,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1736562993970,2.60703193,3252.2,3251.5,0.4003]
["bitfinex","ETHUSD",1736562994125,2.60703193,3252.2,3251.5,0.1823]
["bitfinex","ETHUSD",1736562994454,0.1111124,3252.1,3251.6,0.218]
["bitfinex","ETHUSD",1736562999569,0.1111124,3252.1,3251.6,0.565588]
["bitfinex","ETHUSD",1736562999766,0.1111124,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1736562999978,0.1111124,3252.1,3251.7,3.62522]
["bitfinex","ETHUSD",1736563000482,0.10723223,3252.0,3251.7,3.62522]
["bitfinex","ETHUSD",1736563000696,0.8051,3252.4,3251.7,3.62522]
["bitfinex","ETHUSD",1736563001004,0.10730495,3252.3,3251.7,3.62522]
["bitfinex","ETHUSD",1736563001211,0.10730495,3252.3,3251.7,4.027772]
["bitfinex","ETHUSD",1736563001716,2.60703193,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1736563002114,0.10726553,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1736563005119,0.10726553,3252.1,3251.6,0.218]
["bitfinex","ETHUSD",1736563008083,0.10726553,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1736563008294,0.10726553,3252.1,3251.9,0.55]
["bitfinex","ETHUSD",1736563009836,0.10726553,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1736563011723,0.10726553,3252.1,3251.6,0.218]
["bitfinex","ETHUSD",1736563013427,0.7584,3252.0,3251.6,0.218]
["bitfinex","ETHUSD",1736563013726,0.10366627,3251.9,3251.6,0.218]
["bitfinex","ETHUSD",1736563015389,0.10366627,3251.9,3251.6,0.54735]
["bitfinex","ETHUSD",1736563016926,0.10366627,3251.9,3251.6,0.32935]
["bitfinex","ETHUSD",1736563017283,2.60703193,3251.9,3251.4,0.218]
["bitfinex","ETHUSD",1736563017623,0.10354909,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1736563017973,0.8083,3251.7,3251.5,0.55]
["bitfinex","ETHUSD",1736563018633,0.10350965,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1736563021221,0.8083,3251.7,3251.5,0.55]
["bitfinex","ETHUSD",1736563021558,0.10352325,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1736563022578,0.10352325,3251.6,3251.5,6.8078]
["bitfinex","ETHUSD",1736563022723,0.10352325,3251.6,3251.5,7.51345552]
["bitfinex","ETHUSD",1736563022922,3.41993193,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1736563023147,0.10020675,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1736563023691,0.10020675,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1736563023834,0.10020675,3252.5,3252.1,0.5807453]
["bitfinex","ETHUSD",1736563024038,2.60703193,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1736563024237,0.8129,3253.0,3252.5,1.127465]
["bitfinex","ETHUSD",1736563025187,2.60703193,3252.9,3252.5,1.127465]
["bitfinex","ETHUSD",1736563025336,2.60703193,3252.9,3252.5,0.765]
["bitfinex","ETHUSD",1736563027339,0.8129,3253.0,3252.5,0.765]
["bitfinex","ETHUSD",1736563027654,3.0738,3253.3,3252.5,0.765]
["bitfinex","ETHUSD",1736563027655,3.41993193,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1736563027979,2.60703193,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1736563028136,3.41993193,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1736563028782,2.60703193,3253.3,3252.7,3.07433]
["bitfinex","ETHUSD",1736563029667,2.60703193,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1736563029868,2.60703193,3253.3,3252.8,0.93373704]
["bitfinex","ETHUSD",1736563032980,2.60703193,3253.3,3252.8,0.215]
["bitfinex","ETHUSD",1736563033277,0.8129,3253.2,3252.8,0.215]
["bitfinex","ETHUSD",1736563033435,2.60703193,3253.0,3252.5,0.05191479]
["bitfinex","ETHUSD",1736563033641,2.60703193,3253.0,3252.6,0.215]
["bitfinex","ETHUSD",1736563033877,2.60703193,3253.0,3252.6,0.765]
["bitfinex","ETHUSD",1736563035099,2.60703193,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1736563036388,0.10041676,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736563038096,0.10041676,3252.9,3252.8,0.1823]
["bitfinex","ETHUSD",1736563038296,0.10041676,3252.9,3252.8,3.83730911]
["bitfinex","ETHUSD",1736563038441,2.60703193,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1736563038853,0.7858,3253.5,3252.9,3.62416]
["bitfinex","ETHUSD",1736563041490,0.7858,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1736563042955,2.60703193,3253.6,3252.9,3.62409]
["bitfinex","ETHUSD",1736563043378,2.60703193,3253.6,3252.9,0.55]
["bitfinex","ETHUSD",1736563043578,2.60703193,3253.6,3253.2,0.55]
["bitfinex","ETHUSD",1736563043779,2.60703193,3253.6,3253.4,0.55]
["bitfinex","ETHUSD",1736563043993,3.55903693,3254.0,3253.4,0.7323]
["bitfinex","ETHUSD",1736563045959,2.60703193,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1736563046162,2.60703193,3253.7,3253.2,0.1823]
["bitfinex","ETHUSD",1736563046366,0.7853,3253.6,3252.9,0.7323]
["bitfinex","ETHUSD",1736563046793,0.7853,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1736563048293,2.60703193,3253.7,3253.1,0.55]
["bitfinex","ETHUSD",1736563048807,2.60703193,3253.7,3253.2,0.03073739]
["bitfinex","ETHUSD",1736563048968,2.60703193,3253.7,3253.1,0.55]
["bitfinex","ETHUSD",1736563048969,0.166705,3254.0,3253.5,3.07359]
["bitfinex","ETHUSD",1736563049172,0.166705,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1736563049373,2.77373693,3254.0,3253.7,0.215]
["bitfinex","ETHUSD",1736563050071,2.77373693,3254.0,3253.8,0.55]
["bitfinex","ETHUSD",1736563050610,0.166705,3254.0,3253.9,3.80553]
["bitfinex","ETHUSD",1736563050906,0.166705,3254.0,3253.9,1.134353]
["bitfinex","ETHUSD",1736563051412,0.26592576,3254.0,3253.9,1.134353]
["bitfinex","ETHUSD",1736563052006,0.166705,3254.0,3253.9,1.134353]
["bitfinex","ETHUSD",1736563053277,0.166705,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1736563053609,0.26602581,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563054704,0.26602581,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1736563060123,0.26602581,3254.0,3253.8,0.215]
["bitfinex","ETHUSD",1736563060991,2.87305774,3254.0,3253.4,0.1823]
["bitfinex","ETHUSD",1736563061200,0.7562,3253.9,3253.5,0.215]
["bitfinex","ETHUSD",1736563061407,0.7562,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1736563061636,0.09934996,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1736563062537,0.09934996,3253.8,3253.2,0.1823]
["bitfinex","ETHUSD",1736563062742,0.09934996,3253.8,3253.3,0.215]
["bitfinex","ETHUSD",1736563062939,2.60703193,3253.7,3253.3,0.215]
["bitfinex","ETHUSD",1736563063242,0.09939446,3253.6,3253.3,0.215]
["bitfinex","ETHUSD",1736563063828,0.09939446,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1736563064035,0.7536,3253.5,3253.1,0.765]
["bitfinex","ETHUSD",1736563064419,0.09891832,3253.4,3253.1,0.765]
["bitfinex","ETHUSD",1736563064606,0.09891832,3253.4,3253.1,1.54927458]
["bitfinex","ETHUSD",1736563066507,2.70595025,3253.4,3253.1,0.215]
["bitfinex","ETHUSD",1736563069447,0.09891832,3253.4,3253.2,0.55]
["bitfinex","ETHUSD",1736563069746,0.09891832,3253.4,3253.1,0.215]
["bitfinex","ETHUSD",1736563069948,2.70595025,3253.4,3253.0,0.215]
["bitfinex","ETHUSD",1736563070727,2.70595025,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1736563070935,2.70595025,3253.4,3253.0,0.765]
["bitfinex","ETHUSD",1736563072365,2.70595025,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1736563072543,2.70595025,3253.4,3253.0,0.215]
["bitfinex","ETHUSD",1736563073821,0.09891832,3253.4,3253.3,6.8136]
["bitfinex","ETHUSD",1736563074024,0.166705,3254.0,3253.9,3.63073]
["bitfinex","ETHUSD",1736563074262,0.166705,3254.0,3253.9,7.02803]
["bitfinex","ETHUSD",1736563074462,0.25849822,3254.0,3253.9,7.02803]
["bitfinex","ETHUSD",1736563074638,0.166705,3254.0,3253.9,7.730833]
["bitfinex","ETHUSD",1736563082078,0.166705,3254.0,3253.9,7.548533]
["bitfinex","ETHUSD",1736563082259,0.166705,3254.0,3253.9,7.333533]
["bitfinex","ETHUSD",1736563082472,0.25485333,3254.0,3253.9,7.548533]
["bitfinex","ETHUSD",1736563084055,0.25485333,3254.0,3253.9,7.730833]
["bitfinex","ETHUSD",1736563089888,0.8047,3253.9,3253.5,0.60670968]
["bitfinex","ETHUSD",1736563090076,0.8047,3253.9,3253.6,0.215]
["bitfinex","ETHUSD",1736563090257,0.08815332,3253.8,3253.6,0.215]
["bitfinex","ETHUSD",1736563090584,2.69518525,3253.8,3253.6,0.215]
["bitfinex","ETHUSD",1736563092405,0.08815332,3253.8,3253.6,0.215]
["bitfinex","ETHUSD",1736563093786,0.08815332,3253.8,3253.7,0.55]
["bitfinex","ETHUSD",1736563094111,0.08815332,3253.8,3253.6,0.765]
["bitfinex","ETHUSD",1736563095060,0.08815332,3253.8,3253.6,1.148858]
["bitfinex","ETHUSD",1736563095261,0.08815332,3253.8,3253.6,4.222338]
["bitfinex","ETHUSD",1736563095675,0.166705,3254.0,3253.6,4.222338]
["bitfinex","ETHUSD",1736563095877,0.08790553,3253.7,3253.6,4.222338]
["bitfinex","ETHUSD",1736563096099,0.166705,3254.0,3253.6,4.222338]
["bitfinex","ETHUSD",1736563096399,0.166705,3254.0,3253.6,1.148858]
["bitfinex","ETHUSD",1736563096600,0.08489548,3253.9,3253.7,0.03073236]
["bitfinex","ETHUSD",1736563096813,0.08489548,3253.9,3253.8,3.62332]
["bitfinex","ETHUSD",1736563096963,0.08489548,3253.9,3253.8,3.80562]
["bitfinex","ETHUSD",1736563098185,0.08489548,3253.9,3253.8,3.81312]
["bitfinex","ETHUSD",1736563098782,0.166705,3254.0,3253.9,3.62323]
["bitfinex","ETHUSD",1736563098985,0.166705,3254.0,3253.9,4.366865]
["bitfinex","ETHUSD",1736563099208,0.25136352,3254.0,3253.9,4.366865]
["bitfinex","ETHUSD",1736563099625,0.25136352,3254.0,3253.9,7.40509215]
["bitfinex","ETHUSD",1736563099796,0.25136352,3254.0,3253.9,7.374365]
["bitfinex","ETHUSD",1736563100114,0.166705,3254.0,3253.9,7.374365]
["bitfinex","ETHUSD",1736563105317,0.166705,3254.0,3253.9,7.396865]
["bitfinex","ETHUSD",1736563105675,0.166705,3254.0,3253.9,7.579165]
["bitfinex","ETHUSD",1736563111412,0.166705,3254.0,3253.9,7.006665]
["bitfinex","ETHUSD",1736563111613,0.166705,3254.0,3253.9,6.824365]
["bitfinex","ETHUSD",1736563111852,0.166705,3254.0,3253.9,3.743635]
["bitfinex","ETHUSD",1736563112013,1.01086516,3254.0,3253.9,3.215]
["bitfinex","ETHUSD",1736563112414,1.01086516,3254.0,3253.9,3.765]
["bitfinex","ETHUSD",1736563116743,1.01086516,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563125124,0.25156516,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563126446,0.25156516,3254.0,3253.9,0.97802925]
["bitfinex","ETHUSD",1736563126631,0.25156516,3254.0,3253.9,1.20086218]
["bitfinex","ETHUSD",1736563126831,0.25156516,3254.0,3253.9,1.17013293]
["bitfinex","ETHUSD",1736563127664,0.25156516,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563128156,1.05576516,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563129891,1.05576516,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1736563130052,1.05576516,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563130256,0.25156516,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563130488,0.25156516,3254.0,3253.9,1.14884]
["bitfinex","ETHUSD",1736563132627,0.25156516,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563135998,0.25156516,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1736563137410,1.04816516,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1736563141373,2.27402506,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1736563156904,2.27402506,3254.0,3253.7,0.215]
["bitfinex","ETHUSD",1736563157111,1.2258599,3253.8,3253.7,0.215]
["bitfinex","ETHUSD",1736563157316,1.2258599,3253.8,3253.7,0.765]
["bitfinex","ETHUSD",1736563157516,0.08150741,3253.8,3253.7,0.215]
["bitfinex","ETHUSD",1736563157739,1.2258599,3253.9,3253.7,0.215]
["bitfinex","ETHUSD",1736563157899,0.08141231,3253.8,3253.7,0.215]
["bitfinex","ETHUSD",1736563159134,0.08141231,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1736563159340,1.2258599,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1736563159500,0.08141231,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1736563159700,1.3071481,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1736563159896,1.2258599,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1736563160102,1.3071481,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1736563163135,0.0812882,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1736563163538,1.2258599,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1736563163717,0.08127173,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1736563163899,1.2258599,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1736563164102,0.08129889,3253.6,3253.5,0.93695149]
["bitfinex","ETHUSD",1736563164297,1.2258599,3253.8,3253.5,0.93695149]
["bitfinex","ETHUSD",1736563164517,0.08122419,3253.6,3253.5,0.93695149]
["bitfinex","ETHUSD",1736563164716,1.2258599,3253.8,3253.5,0.93695149]
["bitfinex","ETHUSD",1736563164939,0.08122419,3253.6,3253.5,0.93695149]
["bitfinex","ETHUSD",1736563165102,1.2258599,3253.8,3253.5,0.93695149]
["bitfinex","ETHUSD",1736563165303,0.08122419,3253.6,3253.5,0.93695149]
["bitfinex","ETHUSD",1736563165528,1.2258599,3253.8,3253.5,0.93695149]
["bitfinex","ETHUSD",1736563165715,0.08122419,3253.6,3253.5,0.93695149]
["bitfinex","ETHUSD",1736563165902,1.2258599,3253.8,3253.5,0.93695149]
["bitfinex","ETHUSD",1736563166128,0.08126776,3253.6,3253.5,0.93695149]
["bitfinex","ETHUSD",1736563166330,0.963305,3254.0,3253.5,0.9676864]
["bitfinex","ETHUSD",1736563166528,0.963305,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1736563166529,0.166705,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1736563166838,0.166705,3254.0,3253.9,3.65395892]
["bitfinex","ETHUSD",1736563167040,0.166705,3254.0,3253.9,3.83625892]
["bitfinex","ETHUSD",1736563169618,0.166705,3254.0,3253.9,3.84375892]
["bitfinex","ETHUSD",1736563169822,0.166705,3254.0,3253.9,4.22813481]
["bitfinex","ETHUSD",1736563171405,0.166705,3254.0,3253.9,7.22813481]
["bitfinex","ETHUSD",1736563171611,0.166705,3254.0,3253.9,7.80773076]
["bitfinex","ETHUSD",1736563187182,0.166705,3254.0,3253.9,7.62543076]
["bitfinex","ETHUSD",1736563187347,0.166705,3254.0,3253.9,7.01510589]
["bitfinex","ETHUSD",1736563187548,0.166705,3254.0,3253.9,7.23010589]
["bitfinex","ETHUSD",1736563187750,0.166705,3254.0,3253.9,6.84573]
["bitfinex","ETHUSD",1736563189650,0.166705,3254.0,3253.9,6.63073]
["bitfinex","ETHUSD",1736563190001,0.166705,3254.0,3253.9,6.84573]
["bitfinex","ETHUSD",1736563193377,1.3925649,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563193771,1.47176013,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563195044,1.47176013,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1736563195231,0.24590023,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563195434,0.166705,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563195675,0.166705,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1736563195979,0.166705,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563197732,0.24582943,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563198294,0.166705,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563198595,0.24582943,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563199297,0.166705,3254.0,3253.9,1.21240643]
["bitfinex","ETHUSD",1736563199484,0.24563939,3254.0,3253.9,1.21240643]
["bitfinex","ETHUSD",1736563201931,0.24563939,3254.0,3253.9,0.215]
["bitfinex","ETHUSD",1736563202329,0.24563939,3254.0,3253.9,0.765]
["bitfinex","ETHUSD",1736563203532,0.24563939,3254.0,3253.9,7.02803]
["bitfinex","ETHUSD",1736563203917,0.166705,3254.0,3253.9,7.02803]
["bitfinex","ETHUSD",1736563205109,0.24565334,3254.0,3253.9,7.02803]
["bitfinex","ETHUSD",1736563205302,0.24565334,3254.0,3253.9,7.730833]
["bitfinex","ETHUSD",1736563205628,0.166705,3254.0,3253.9,7.730833]
["bitfinex","ETHUSD",1736563210618,0.7922,3253.9,3253.6,0.62726539]
["bitfinex","ETHUSD",1736563210805,1.2258599,3253.8,3253.7,0.219]
["bitfinex","ETHUSD",1736563211005,1.30462696,3253.8,3253.7,0.219]
["bitfinex","ETHUSD",1736563211467,1.30462696,3253.8,3253.7,0.769]
["bitfinex","ETHUSD",1736563212737,1.30462696,3253.8,3253.7,0.55]
["bitfinex","ETHUSD",1736563212946,1.30462696,3253.8,3253.7,0.769]
["bitfinex","ETHUSD",1736563213313,0.07876706,3253.8,3253.7,0.769]
["bitfinex","ETHUSD",1736563219387,0.86546706,3253.8,3253.7,0.219]
["bitfinex","ETHUSD",1736563219987,1.22763918,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1736563220193,0.7867,3253.7,3253.3,0.769]
["bitfinex","ETHUSD",1736563220691,0.07853806,3253.6,3253.3,0.769]
["bitfinex","ETHUSD",1736563220861,2.66808719,3253.6,3253.3,0.55]
["bitfinex","ETHUSD",1736563221067,0.7867,3253.5,3253.2,0.219]
["bitfinex","ETHUSD",1736563221292,0.07849227,3253.4,3253.2,0.219]
["bitfinex","ETHUSD",1736563224754,0.07849227,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1736563224952,0.07849227,3253.4,3253.1,0.55]
["bitfinex","ETHUSD",1736563224953,0.7837,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1736563225309,0.07844473,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1736563225609,0.7837,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1736563225917,0.07844473,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1736563226124,0.7837,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1736563226457,0.7837,3253.3,3252.9,3.0]
["bitfinex","ETHUSD",1736563226458,0.07844473,3253.2,3252.9,0.219]
["bitfinex","ETHUSD",1736563226814,3.37324913,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1736563227028,0.07842504,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1736563227323,0.07842504,3253.1,3252.8,0.05191]
["bitfinex","ETHUSD",1736563227520,3.37324913,3253.0,3252.8,0.05191]
["bitfinex","ETHUSD",1736563227859,0.07838565,3252.9,3252.8,0.60191]
["bitfinex","ETHUSD",1736563228712,0.02838565,3252.9,3252.8,0.05191]
["bitfinex","ETHUSD",1736563228942,0.41661721,3252.9,3252.8,0.05191]
["bitfinex","ETHUSD",1736563232566,0.45317512,3252.9,3252.8,0.05191]
["bitfinex","ETHUSD",1736563232763,1.22997512,3252.9,3252.8,0.05191]
["bitfinex","ETHUSD",1736563237280,2.45691028,3252.9,3252.8,0.05191]
["bitfinex","ETHUSD",1736563239987,5.53108028,3252.9,3252.8,0.05191]
["bitfinex","ETHUSD",1736563243313,6.89605956,3252.9,3252.8,0.05191]
["bitfinex","ETHUSD",1736563244598,6.89605956,3252.9,3252.2,0.55]
["bitfinex","ETHUSD",1736563244803,0.53612552,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1736563245006,0.7825,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1736563245205,0.89457789,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1736563246123,3.48649233,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1736563248040,3.48649233,3252.7,3252.1,0.216]
["bitfinex","ETHUSD",1736563248251,0.34864923,3252.6,3252.1,0.216]
["bitfinex","ETHUSD",1736563248413,6.56086233,3252.7,3252.1,0.216]
["bitfinex","ETHUSD",1736563248605,0.11188514,3252.5,3252.1,0.216]
["bitfinex","ETHUSD",1736563248828,0.11187168,3252.6,3252.1,0.216]
["bitfinex","ETHUSD",1736563249033,0.11157786,3252.4,3252.1,0.216]
["bitfinex","ETHUSD",1736563249249,0.11159644,3252.5,3252.1,0.216]
["bitfinex","ETHUSD",1736563249408,0.11155927,3252.3,3252.1,0.216]
["bitfinex","ETHUSD",1736563249612,0.7825,3252.3,3252.1,0.216]
["bitfinex","ETHUSD",1736563249845,0.11154069,3252.2,3252.1,0.766]
["bitfinex","ETHUSD",1736563250117,0.7825,3252.3,3252.1,0.766]
["bitfinex","ETHUSD",1736563250313,0.11154069,3252.2,3252.1,0.766]
["bitfinex","ETHUSD",1736563250658,0.7825,3252.3,3252.1,0.766]
["bitfinex","ETHUSD",1736563250809,0.11154069,3252.2,3252.1,0.766]
["bitfinex","ETHUSD",1736563251267,0.7825,3252.3,3252.1,0.766]
["bitfinex","ETHUSD",1736563251409,0.11154069,3252.2,3252.1,0.766]
["bitfinex","ETHUSD",1736563251610,0.7825,3252.3,3252.1,0.766]
["bitfinex","ETHUSD",1736563251835,0.11154069,3252.2,3252.1,0.766]
["bitfinex","ETHUSD",1736563252274,0.7825,3252.3,3252.1,0.766]
["bitfinex","ETHUSD",1736563252449,0.11154069,3252.2,3252.1,0.766]
["bitfinex","ETHUSD",1736563252965,0.7825,3252.3,3252.1,0.766]
["bitfinex","ETHUSD",1736563253228,0.11154069,3252.2,3251.8,0.79949083]
["bitfinex","ETHUSD",1736563253529,0.11154069,3252.2,3251.9,0.216]
["bitfinex","ETHUSD",1736563253695,0.7825,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1736563254532,0.11154069,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1736563254898,0.7825,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1736563255375,0.11154069,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1736563255781,0.7825,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1736563255981,0.11152211,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1736563256218,0.7825,3252.3,3252.0,0.95235]
["bitfinex","ETHUSD",1736563256393,0.11152211,3252.1,3252.0,0.95235]
["bitfinex","ETHUSD",1736563256599,0.7825,3252.3,3252.0,0.95235]
["bitfinex","ETHUSD",1736563256852,0.11152211,3252.1,3252.0,0.95235]
["bitfinex","ETHUSD",1736563257059,0.7825,3252.3,3252.0,0.95235]
["bitfinex","ETHUSD",1736563257237,0.11152211,3252.1,3252.0,0.95235]
["bitfinex","ETHUSD",1736563257705,0.7825,3252.3,3252.0,0.95235]
["bitfinex","ETHUSD",1736563258044,0.11154069,3252.2,3252.0,0.95235]
["bitfinex","ETHUSD",1736563258437,0.7825,3252.3,3252.0,0.95235]
["bitfinex","ETHUSD",1736563258637,0.11152211,3252.1,3252.0,0.95235]
["bitfinex","ETHUSD",1736563258938,0.11145164,3252.1,3252.0,0.95235]
["bitfinex","ETHUSD",1736563259139,0.7825,3252.3,3252.0,0.95235]
["bitfinex","ETHUSD",1736563259335,0.11147023,3252.2,3252.0,0.95235]
["bitfinex","ETHUSD",1736563259542,0.7825,3252.3,3252.0,0.95235]
["bitfinex","ETHUSD",1736563259846,0.11147023,3252.2,3252.0,0.95235]
["bitfinex","ETHUSD",1736563260140,0.7825,3252.3,3252.0,0.95235]
["bitfinex","ETHUSD",1736563260342,0.11147023,3252.2,3252.0,0.95235]
["bitfinex","ETHUSD",1736563260636,0.7825,3252.3,3252.0,0.95235]
["bitfinex","ETHUSD",1736563260837,0.11145164,3252.1,3252.0,0.95235]
["bitfinex","ETHUSD",1736563261044,2.59191444,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1736563261244,2.59191444,3253.2,3252.6,0.7323]
["bitfinex","ETHUSD",1736563261413,0.8019,3253.3,3252.8,3.55]
["bitfinex","ETHUSD",1736563261619,2.59191444,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1736563262337,2.59191444,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1736563262538,2.93129588,3253.5,3252.8,3.3983]
["bitfinex","ETHUSD",1736563262719,2.59191444,3253.2,3252.8,0.216]
["bitfinex","ETHUSD",1736563263060,0.7682,3253.1,3252.8,0.216]
["bitfinex","ETHUSD",1736563264246,0.7682,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1736563264460,2.59191444,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736563264861,2.92792588,3252.9,3252.6,0.216]
["bitfinex","ETHUSD",1736563265036,0.7682,3252.8,3252.6,0.216]
["bitfinex","ETHUSD",1736563265239,2.59191444,3252.7,3252.6,0.216]
["bitfinex","ETHUSD",1736563265640,2.59191444,3252.7,3252.1,0.3983]
["bitfinex","ETHUSD",1736563265918,2.59191444,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1736563266771,2.96152703,3252.7,3252.1,0.216]
["bitfinex","ETHUSD",1736563266951,2.96152703,3252.7,3251.9,3.0]
["bitfinex","ETHUSD",1736563267152,0.7682,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1736563267537,0.7682,3252.6,3251.8,0.3983]
["bitfinex","ETHUSD",1736563267741,2.59191444,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1736563269348,2.59191444,3252.4,3251.8,0.3983]
["bitfinex","ETHUSD",1736563269552,0.7682,3252.3,3251.8,0.216]
["bitfinex","ETHUSD",1736563271351,0.7682,3252.3,3251.6,0.55]
["bitfinex","ETHUSD",1736563271540,0.7682,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1736563271734,0.36961259,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1736563276103,0.36961259,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1736563276266,0.10753529,3252.1,3251.6,0.766]
["bitfinex","ETHUSD",1736563276803,0.7682,3252.3,3251.6,0.766]
["bitfinex","ETHUSD",1736563277004,0.10751671,3252.0,3251.6,0.766]
["bitfinex","ETHUSD",1736563277302,0.7682,3252.3,3251.6,0.766]
["bitfinex","ETHUSD",1736563277778,0.10720511,3252.2,3251.6,0.766]
["bitfinex","ETHUSD",1736563279434,0.10720511,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1736563279566,0.793,3252.1,3251.6,0.216]
["bitfinex","ETHUSD",1736563279766,0.10716794,3252.0,3251.6,0.216]
["bitfinex","ETHUSD",1736563280910,0.10716794,3252.0,3251.9,0.55]
["bitfinex","ETHUSD",1736563281279,0.793,3252.4,3251.9,0.930753]
["bitfinex","ETHUSD",1736563281489,0.1070661,3252.0,3251.9,0.930753]
["bitfinex","ETHUSD",1736563281668,0.793,3252.4,3251.9,0.930753]
["bitfinex","ETHUSD",1736563281869,0.1070661,3252.0,3251.9,0.930753]
["bitfinex","ETHUSD",1736563282092,0.793,3252.4,3251.9,0.930753]
["bitfinex","ETHUSD",1736563282374,0.793,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1736563282590,0.10714939,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1736563286350,0.10708874,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1736563286550,3.07447,3252.6,3251.9,0.55]
["bitfinex","ETHUSD",1736563286851,0.10714449,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1736563287051,0.10714449,3252.5,3251.9,0.952353]
["bitfinex","ETHUSD",1736563292341,0.10714449,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1736563292775,3.37741444,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1736563292980,3.18189863,3252.3,3251.8,0.216]
["bitfinex","ETHUSD",1736563295147,3.18189863,3252.3,3251.6,0.765]
["bitfinex","ETHUSD",1736563295348,3.07484,3252.2,3251.6,0.765]
["bitfinex","ETHUSD",1736563295552,0.10714349,3252.1,3251.6,0.765]
["bitfinex","ETHUSD",1736563296633,2.69905793,3252.1,3251.6,0.765]
["bitfinex","ETHUSD",1736563297045,0.7748,3252.0,3251.6,0.765]
["bitfinex","ETHUSD",1736563297251,0.7748,3252.0,3251.5,0.765]
["bitfinex","ETHUSD",1736563297469,0.10712363,3251.9,3251.5,0.765]
["bitfinex","ETHUSD",1736563303084,2.59191444,3251.8,3251.1,3.25809]
["bitfinex","ETHUSD",1736563303257,0.10712363,3251.9,3251.2,0.540809]
["bitfinex","ETHUSD",1736563303258,1.22757367,3251.6,3251.2,0.540809]
["bitfinex","ETHUSD",1736563303586,0.10669053,3251.5,3251.3,0.55]
["bitfinex","ETHUSD",1736563305544,2.59317735,3251.9,3251.3,0.55]
["bitfinex","ETHUSD",1736563305889,0.10658103,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1736563306583,0.7748,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1736563306584,0.10642768,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1736563306789,0.10642768,3251.7,3251.2,3.32150453]
["bitfinex","ETHUSD",1736563306790,0.7748,3252.0,3251.5,0.55]
["bitfinex","ETHUSD",1736563306972,0.10646486,3251.9,3251.3,0.55]
["bitfinex","ETHUSD",1736563309501,2.59317735,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1736563309874,0.10643227,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1736563310195,2.59317735,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1736563310390,0.1064185,3251.7,3251.3,0.952308]
["bitfinex","ETHUSD",1736563310557,2.59317735,3251.8,3251.3,0.952308]
["bitfinex","ETHUSD",1736563310757,0.1064185,3251.7,3251.3,0.952308]
["bitfinex","ETHUSD",1736563310996,2.59317735,3251.8,3251.3,0.952308]
["bitfinex","ETHUSD",1736563311154,0.1063999,3251.6,3251.3,0.952308]
["bitfinex","ETHUSD",1736563311354,2.59317735,3251.8,3251.3,0.952308]
["bitfinex","ETHUSD",1736563311654,0.10642768,3251.7,3251.3,0.952308]
["bitfinex","ETHUSD",1736563311999,0.7619,3251.6,3251.3,0.952308]
["bitfinex","ETHUSD",1736563312201,0.86830909,3251.6,3251.3,0.952308]
["bitfinex","ETHUSD",1736563312699,0.10640909,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1736563313056,0.7619,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1736563313573,0.10642768,3251.7,3251.5,0.55]
["bitfinex","ETHUSD",1736563313770,0.7619,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1736563313970,0.10642768,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1736563314168,0.7619,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1736563314495,0.10642768,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1736563314856,0.7619,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1736563315109,0.10643472,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1736563315315,0.10645331,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1736563315516,0.10641613,3251.5,3251.3,0.55]
["bitfinex","ETHUSD",1736563315718,0.7619,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1736563315917,0.10639754,3251.4,3251.3,0.55]
["bitfinex","ETHUSD",1736563316125,0.7619,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1736563316597,0.10645331,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1736563316797,0.7619,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1736563317115,0.10275323,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1736563317478,0.7619,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1736563317811,0.10632998,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1736563318012,0.10632998,3251.7,3251.3,0.952308]
["bitfinex","ETHUSD",1736563318160,0.7619,3251.8,3251.3,0.952308]
["bitfinex","ETHUSD",1736563318361,0.10629784,3251.7,3251.3,0.952308]
["bitfinex","ETHUSD",1736563318613,0.7619,3251.8,3251.3,0.952308]
["bitfinex","ETHUSD",1736563318823,0.10627925,3251.6,3251.3,0.952308]
["bitfinex","ETHUSD",1736563318959,0.7619,3251.8,3251.3,0.952308]
["bitfinex","ETHUSD",1736563318960,0.10629784,3251.7,3251.3,0.952308]
["bitfinex","ETHUSD",1736563319159,0.7619,3251.8,3251.3,0.952308]
["bitfinex","ETHUSD",1736563319417,0.1062657,3251.7,3251.3,0.952308]
["bitfinex","ETHUSD",1736563319714,0.1062657,3251.7,3251.5,0.55]
["bitfinex","ETHUSD",1736563319896,0.7619,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1736563320097,0.7619,3251.8,3251.2,3.29078]
["bitfinex","ETHUSD",1736563320098,0.10624711,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1736563320299,0.7619,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1736563320492,0.10622852,3251.5,3251.3,0.55]
["bitfinex","ETHUSD",1736563320697,0.7619,3251.8,3251.4,0.934078]
["bitfinex","ETHUSD",1736563320897,0.7619,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1736563323514,2.59317735,3251.9,3251.3,0.55]
["bitfinex","ETHUSD",1736563323714,0.7533,3252.1,3251.5,0.55]
["bitfinex","ETHUSD",1736563324125,0.7533,3252.1,3251.4,0.21305452]
["bitfinex","ETHUSD",1736563324415,2.59317735,3251.9,3251.3,0.55]
["bitfinex","ETHUSD",1736563324569,2.59317735,3251.9,3251.4,0.402305]
["bitfinex","ETHUSD",1736563324982,0.10630723,3251.8,3251.4,0.402305]
["bitfinex","ETHUSD",1736563326974,0.10630723,3251.8,3251.5,0.215]
["bitfinex","ETHUSD",1736563327383,1.33371908,3251.8,3251.5,0.215]
["bitfinex","ETHUSD",1736563329136,0.10630723,3251.8,3251.5,0.215]
["bitfinex","ETHUSD",1736563329275,0.10630723,3251.8,3251.7,0.55]
["bitfinex","ETHUSD",1736563329490,0.10630723,3251.8,3251.7,3.80761]
["bitfinex","ETHUSD",1736563329788,1.22741185,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1736563330110,0.10634837,3252.1,3251.9,0.55]
["bitfinex","ETHUSD",1736563330671,0.10634837,3252.1,3252.0,3.80733]
["bitfinex","ETHUSD",1736563331235,1.22741185,3252.5,3252.1,3.62488]
["bitfinex","ETHUSD",1736563331831,1.22741185,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1736563332123,1.22741185,3252.5,3252.4,1.127484]
["bitfinex","ETHUSD",1736563332669,1.22741185,3252.7,3252.4,3.47193]
["bitfinex","ETHUSD",1736563333024,0.7834,3253.5,3252.8,0.1823]
["bitfinex","ETHUSD",1736563333194,1.22741185,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1736563333369,3.37399807,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1736563336219,0.10724786,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1736563339268,0.10724786,3253.4,3252.9,0.86416471]
["bitfinex","ETHUSD",1736563345317,2.59059807,3253.2,3252.9,0.765]
["bitfinex","ETHUSD",1736563345815,0.1070689,3253.1,3252.7,0.765]
["bitfinex","ETHUSD",1736563346174,2.59059807,3253.2,3252.7,0.765]
["bitfinex","ETHUSD",1736563346478,0.1070689,3253.1,3252.7,0.765]
["bitfinex","ETHUSD",1736563346812,2.59059807,3253.2,3252.7,0.765]
["bitfinex","ETHUSD",1736563347177,0.1070689,3253.1,3252.7,0.765]
["bitfinex","ETHUSD",1736563347376,2.59059807,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736563347587,2.59059807,3252.9,3252.7,0.215]
["bitfinex","ETHUSD",1736563347808,0.10701317,3252.8,3252.7,0.215]
["bitfinex","ETHUSD",1736563347972,2.59059807,3252.9,3252.7,0.215]
["bitfinex","ETHUSD",1736563349236,0.10694894,3252.8,3252.7,0.215]
["bitfinex","ETHUSD",1736563349579,0.10694894,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1736563349781,0.10694894,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1736563353352,1.22667285,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1736563353706,1.33405761,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1736563354519,0.10738476,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1736563354673,1.22667285,3252.9,3252.6,3.80676]
["bitfinex","ETHUSD",1736563354877,1.22667285,3252.9,3252.7,0.40525027]
["bitfinex","ETHUSD",1736563356192,1.22667285,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1736563357148,2.01967285,3252.9,3252.5,0.215]
["bitfinex","ETHUSD",1736563357428,1.22667285,3252.6,3252.5,0.215]
["bitfinex","ETHUSD",1736563357735,1.22667285,3252.6,3252.5,1.09396]
["bitfinex","ETHUSD",1736563361682,1.33399957,3252.6,3252.5,1.09396]
["bitfinex","ETHUSD",1736563362017,1.33399957,3252.6,3252.5,0.765]
["bitfinex","ETHUSD",1736563362192,0.10732672,3252.6,3252.5,0.765]
["bitfinex","ETHUSD",1736563362608,1.22667285,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1736563363319,1.22667285,3252.9,3252.5,0.215]
["bitfinex","ETHUSD",1736563363521,0.10774084,3252.7,3252.5,0.215]
["bitfinex","ETHUSD",1736563363710,1.22667285,3252.9,3252.6,0.933961]
["bitfinex","ETHUSD",1736563364624,1.22667285,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736563366228,0.10774611,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1736563366789,1.22667285,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736563367002,0.10775301,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1736563367322,1.22667285,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1736563367498,1.33440729,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1736563367908,1.33440729,3252.7,3252.6,0.933961]
["bitfinex","ETHUSD",1736563368225,0.10773444,3252.7,3252.6,1.116261]
["bitfinex","ETHUSD",1736563368610,1.22667285,3252.9,3252.6,1.116261]
["bitfinex","ETHUSD",1736563369022,0.10775251,3252.8,3252.6,1.116261]
["bitfinex","ETHUSD",1736563370290,0.10775251,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1736563370626,0.8196,3253.7,3253.1,3.0739]
["bitfinex","ETHUSD",1736563370804,0.166705,3254.0,3253.1,3.0739]
["bitfinex","ETHUSD",1736563370805,1.22667285,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1736563371007,0.10767889,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1736563371293,0.986305,3254.0,3253.5,0.7323]
["bitfinex","ETHUSD",1736563371626,0.10407959,3253.6,3253.5,0.7323]
["bitfinex","ETHUSD",1736563371829,0.986305,3254.0,3253.5,0.7323]
["bitfinex","ETHUSD",1736563372014,0.10407959,3253.6,3253.5,0.7323]
["bitfinex","ETHUSD",1736563372212,0.986305,3254.0,3253.5,1.134409]
["bitfinex","ETHUSD",1736563372415,0.10407959,3253.6,3253.5,0.7323]
["bitfinex","ETHUSD",1736563372803,0.986305,3254.0,3253.5,0.7323]
["bitfinex","ETHUSD",1736563373328,0.10413528,3253.9,3253.5,0.7323]
["bitfinex","ETHUSD",1736563374627,0.10413528,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1736563375423,0.10413528,3253.9,3253.4,0.215]
["bitfinex","ETHUSD",1736563375424,0.10413528,3253.9,3253.8,3.62332]
["bitfinex","ETHUSD",1736563375606,0.10413528,3253.9,3253.8,7.06195557]
["bitfinex","ETHUSD",1736563375941,0.166705,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1736563377642,0.27152132,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1736563378341,0.166705,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1736563378518,0.166705,3254.0,3253.9,4.02209356]
["bitfinex","ETHUSD",1736563378717,0.27117078,3254.0,3253.9,4.02209356]
["bitfinex","ETHUSD",1736563379839,0.27117078,3254.0,3253.9,7.05282346]
["bitfinex","ETHUSD",1736563380043,0.27117078,3254.0,3253.9,7.02209356]
["bitfinex","ETHUSD",1736563380212,0.27117078,3254.0,3253.9,7.20439356]
["bitfinex","ETHUSD",1736563383066,0.27117078,3254.0,3253.9,7.21189356]
["bitfinex","ETHUSD",1736563383578,0.27117078,3254.0,3253.9,7.20439356]
["bitfinex","ETHUSD",1736563383708,0.27117078,3254.0,3253.9,7.02209356]
["bitfinex","ETHUSD",1736563384253,0.27117078,3254.0,3253.9,3.94886356]
["bitfinex","ETHUSD",1736563384470,0.27117078,3254.0,3253.6,0.1823]
["bitfinex","ETHUSD",1736563384620,0.27117078,3254.0,3253.3,3.25607]
["bitfinex","ETHUSD",1736563384826,0.8203,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1736563385150,0.10502938,3253.8,3253.6,0.55]
["bitfinex","ETHUSD",1736563385347,0.8203,3253.9,3253.6,0.55]
["bitfinex","ETHUSD",1736563385645,0.8203,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1736563385803,0.8203,3253.9,3253.5,1.427377]
["bitfinex","ETHUSD",1736563386306,0.8203,3253.9,3253.5,0.765]
["bitfinex","ETHUSD",1736563388018,0.8203,3253.9,3253.5,0.215]
["bitfinex","ETHUSD",1736563388225,0.166705,3254.0,3253.5,0.215]
["bitfinex","ETHUSD",1736563388684,0.10505431,3253.9,3253.5,0.215]
["bitfinex","ETHUSD",1736563388895,0.166705,3254.0,3253.5,0.215]
["bitfinex","ETHUSD",1736563389378,0.10501289,3253.9,3253.5,0.215]
["bitfinex","ETHUSD",1736563391380,0.10501289,3253.9,3253.1,0.5575]
["bitfinex","ETHUSD",1736563391587,0.10501289,3253.9,3253.5,0.215]
["bitfinex","ETHUSD",1736563391882,0.10501289,3253.9,3253.6,0.55]
["bitfinex","ETHUSD",1736563397274,0.10501289,3253.9,3253.1,3.07392]
["bitfinex","ETHUSD",1736563397275,0.10501289,3253.9,3253.1,0.5575]
["bitfinex","ETHUSD",1736563397492,0.10501289,3253.9,3253.6,0.215]
["bitfinex","ETHUSD",1736563400529,0.10501289,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1736563403332,0.10501289,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1736563403487,0.10501289,3253.9,3253.6,0.55]
["bitfinex","ETHUSD",1736563404943,0.10501289,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1736563415403,1.33084436,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1736563417907,1.33084436,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1736563418113,1.33084436,3253.9,3253.6,0.55]
["bitfinex","ETHUSD",1736563419801,1.33084436,3253.9,3253.6,0.93387]
["bitfinex","ETHUSD",1736563420001,0.10501289,3253.9,3253.6,0.55]
["bitfinex","ETHUSD",1736563420204,0.10501289,3253.9,3253.6,0.7323]
["bitfinex","ETHUSD",1736563428401,0.10501289,3253.9,3253.6,0.55]
["bitfinex","ETHUSD",1736563429249,0.8297,3253.8,3253.7,0.765]
["bitfinex","ETHUSD",1736563429740,0.93481107,3253.8,3253.7,0.765]
["bitfinex","ETHUSD",1736563432078,0.93481107,3253.8,3253.5,0.215]
["bitfinex","ETHUSD",1736563432256,1.22583147,3253.6,3253.5,0.215]
["bitfinex","ETHUSD",1736563432574,1.33093803,3253.6,3253.5,0.215]
["bitfinex","ETHUSD",1736563437119,1.33093803,3253.6,3253.5,0.765]
["bitfinex","ETHUSD",1736563447074,0.10510656,3253.6,3253.5,0.765]
["bitfinex","ETHUSD",1736563447256,2.05553147,3253.8,3253.5,0.765]
["bitfinex","ETHUSD",1736563447460,0.10513145,3253.6,3253.5,0.765]
["bitfinex","ETHUSD",1736563447638,2.05553147,3253.8,3253.5,0.765]
["bitfinex","ETHUSD",1736563447839,0.10513145,3253.6,3253.5,0.765]
["bitfinex","ETHUSD",1736563448039,2.05553147,3253.8,3253.5,0.765]
["bitfinex","ETHUSD",1736563448239,0.10513145,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1736563448465,2.05553147,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1736563448631,0.10509227,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1736563448839,2.05553147,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1736563449037,0.10509227,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1736563449265,2.05553147,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1736563449476,0.10509227,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1736563449656,2.05553147,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1736563449838,0.10510508,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1736563450055,2.05553147,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1736563450249,0.10510508,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1736563450494,2.05553147,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1736563450991,0.1050751,3253.7,3253.5,0.55]
["bitfinex","ETHUSD",1736563462289,2.25559213,3253.6,3253.2,0.215]
["bitfinex","ETHUSD",1736563462462,0.8137,3253.3,3252.9,0.215]
["bitfinex","ETHUSD",1736563462661,1.22583147,3253.1,3252.9,0.215]
["bitfinex","ETHUSD",1736563462885,1.22583147,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1736563463090,1.22583147,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1736563463491,0.8137,3253.0,3252.8,0.55]
["bitfinex","ETHUSD",1736563463688,1.22583147,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1736563464279,1.22583147,3252.9,3252.4,3.25694]
["bitfinex","ETHUSD",1736563464480,2.03953147,3253.0,3252.6,0.215]
["bitfinex","ETHUSD",1736563464672,0.20395315,3252.9,3252.6,0.215]
["bitfinex","ETHUSD",1736563464856,0.8137,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1736563465190,0.8137,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1736563465390,1.22583147,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1736563468898,0.8137,3252.6,3252.2,0.60350902]
["bitfinex","ETHUSD",1736563469195,1.22583147,3252.3,3252.2,0.81850902]
["bitfinex","ETHUSD",1736563469371,1.22583147,3252.3,3252.2,0.215]
["bitfinex","ETHUSD",1736563469581,1.22583147,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1736563469761,1.22583147,3252.3,3252.0,0.765]
["bitfinex","ETHUSD",1736563470172,1.22583147,3252.1,3252.0,0.765]
["bitfinex","ETHUSD",1736563470370,1.22583147,3252.1,3252.0,4.149009]
["bitfinex","ETHUSD",1736563470695,1.22583147,3252.3,3252.0,4.224039]
["bitfinex","ETHUSD",1736563471757,0.8137,3252.6,3252.0,4.224039]
["bitfinex","ETHUSD",1736563471987,1.22583147,3252.4,3252.2,0.55]
["bitfinex","ETHUSD",1736563472401,0.10017722,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1736563479113,0.10017722,3252.3,3252.2,0.765]
["bitfinex","ETHUSD",1736563486223,0.10017722,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1736563486430,0.10017722,3252.3,3252.2,0.765]
["bitfinex","ETHUSD",1736563492043,0.85727722,3252.3,3252.2,0.765]
["bitfinex","ETHUSD",1736563492251,0.10017722,3252.3,3252.2,0.765]
["bitfinex","ETHUSD",1736563495052,0.09647578,3252.3,3252.2,0.765]
["bitfinex","ETHUSD",1736563496349,0.09647578,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1736563499618,0.09647578,3252.3,3252.2,0.7323]
["bitfinex","ETHUSD",1736563499826,1.22583147,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1736563500249,5.38,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1736563500459,5.38,3252.9,3252.8,3.62427]
["bitfinex","ETHUSD",1736563500654,5.38,3252.9,3252.8,6.80657]
["bitfinex","ETHUSD",1736563500868,1.22583147,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1736563501028,1.22583147,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1736563501544,1.22583147,3253.3,3253.2,3.55]
["bitfinex","ETHUSD",1736563502634,1.32289066,3253.3,3253.2,0.55]
["bitfinex","ETHUSD",1736563503376,2.08759066,3253.3,3253.2,0.55]
["bitfinex","ETHUSD",1736563505449,1.32289066,3253.3,3253.2,0.55]
["bitfinex","ETHUSD",1736563509875,2.08469066,3253.3,3253.2,0.55]
["bitfinex","ETHUSD",1736563513195,2.08469066,3253.3,3252.9,0.215]
["bitfinex","ETHUSD",1736563513385,1.22583147,3253.0,3252.9,0.215]
["bitfinex","ETHUSD",1736563513587,1.3231826,3253.0,3252.9,0.765]
["bitfinex","ETHUSD",1736563515261,0.7618,3252.9,3252.7,0.215]
["bitfinex","ETHUSD",1736563515466,1.22583147,3252.8,3252.7,0.215]
["bitfinex","ETHUSD",1736563515760,1.32313623,3252.8,3252.7,0.215]
["bitfinex","ETHUSD",1736563515966,1.32313623,3252.8,3252.7,0.765]
["bitfinex","ETHUSD",1736563516885,1.32313623,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1736563517902,1.654213,3252.8,3252.4,0.215]
["bitfinex","ETHUSD",1736563518097,1.22583147,3252.5,3252.4,0.765]
["bitfinex","ETHUSD",1736563518527,1.32308049,3252.5,3252.4,0.765]
["bitfinex","ETHUSD",1736563518722,1.32308049,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1736563522730,0.7595,3252.4,3252.0,0.60290465]
["bitfinex","ETHUSD",1736563523027,1.32276222,3252.3,3252.1,0.55]
["bitfinex","ETHUSD",1736563523808,1.32276222,3252.3,3252.0,0.765]
["bitfinex","ETHUSD",1736563524070,1.22583147,3252.1,3252.0,0.765]
["bitfinex","ETHUSD",1736563524571,1.32272505,3252.1,3252.0,0.765]
["bitfinex","ETHUSD",1736563532289,1.34867995,3252.1,3252.0,0.765]
["bitfinex","ETHUSD",1736563532487,0.7688,3252.0,3251.3,0.1823]
["bitfinex","ETHUSD",1736563532696,1.22583147,3251.6,3251.5,0.215]
["bitfinex","ETHUSD",1736563532897,1.22583147,3251.6,3251.5,0.765]
["bitfinex","ETHUSD",1736563533093,1.3482653,3251.6,3251.5,0.765]
["bitfinex","ETHUSD",1736563535730,1.3482653,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1736563550940,2.1696653,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1736563552196,1.56523183,3251.6,3250.8,3.07609]
["bitfinex","ETHUSD",1736563552400,1.22583147,3251.1,3250.9,0.215]
["bitfinex","ETHUSD",1736563552625,1.22583147,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1736563553040,1.34772576,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1736563553193,1.22583147,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1736563555239,1.22583147,3251.1,3250.9,0.765]
["bitfinex","ETHUSD",1736563556143,1.22583147,3251.1,3250.7,3.68890841]
["bitfinex","ETHUSD",1736563556144,0.8214,3251.0,3250.7,0.61266841]
["bitfinex","ETHUSD",1736563556439,1.22583147,3250.9,3250.6,0.05194513]
["bitfinex","ETHUSD",1736563556644,1.22583147,3250.7,3250.6,0.55]
["bitfinex","ETHUSD",1736563557211,1.22583147,3250.7,3250.6,0.60967384]
["bitfinex","ETHUSD",1736563557559,1.22583147,3250.7,3250.4,0.215]
["bitfinex","ETHUSD",1736563557560,1.34708911,3250.7,3250.5,0.55]
["bitfinex","ETHUSD",1736563557738,1.22583147,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1736563557904,1.34706208,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1736563558418,1.34706208,3250.6,3250.3,3.55]
["bitfinex","ETHUSD",1736563558622,0.91663061,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1736563558932,0.7954,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1736563559130,0.7954,3250.6,3250.3,3.0]
["bitfinex","ETHUSD",1736563559335,0.91656602,3250.6,3250.3,3.84019438]
["bitfinex","ETHUSD",1736563559644,1.22583147,3250.5,3250.3,3.84019438]
["bitfinex","ETHUSD",1736563559848,5.38,3251.5,3250.5,0.1823]
["bitfinex","ETHUSD",1736563560004,1.22583147,3251.2,3251.0,0.55]
["bitfinex","ETHUSD",1736563560414,1.22583147,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1736563560624,1.22583147,3251.2,3250.8,3.55]
["bitfinex","ETHUSD",1736563560942,1.22583147,3251.2,3251.0,0.55]
["bitfinex","ETHUSD",1736563561144,1.22583147,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1736563561440,1.3465038,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1736563563441,0.12067233,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1736563563748,0.7954,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1736563563946,0.1209412,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1736563564133,0.7954,3251.4,3251.0,0.9506973]
["bitfinex","ETHUSD",1736563564338,0.1209412,3251.1,3250.9,0.55]
["bitfinex","ETHUSD",1736563564538,0.7954,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1736563564739,0.12092341,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1736563565049,0.7954,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1736563565208,0.12092341,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1736563565542,0.12092341,3251.0,3250.9,0.93391795]
["bitfinex","ETHUSD",1736563565847,0.7954,3251.4,3250.9,0.93391795]
["bitfinex","ETHUSD",1736563566056,0.12092341,3251.0,3250.9,0.93391795]
["bitfinex","ETHUSD",1736563566222,0.7954,3251.4,3250.9,0.93391795]
["bitfinex","ETHUSD",1736563566746,0.12097678,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1736563566945,2.59368375,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1736563567149,0.8041,3251.1,3250.4,3.2588]
["bitfinex","ETHUSD",1736563567350,2.59368375,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1736563567844,0.12082958,3250.8,3250.7,0.55]
["bitfinex","ETHUSD",1736563569086,0.12082958,3250.8,3250.6,0.215]
["bitfinex","ETHUSD",1736563569368,0.12082958,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1736563571049,0.8041,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1736563571251,0.8041,3250.7,3250.3,0.765]
["bitfinex","ETHUSD",1736563571428,0.12098315,3250.6,3250.3,0.765]
["bitfinex","ETHUSD",1736563572257,2.7146669,3250.6,3250.3,0.765]
["bitfinex","ETHUSD",1736563572773,2.7146669,3250.6,3250.0,0.61944503]
["bitfinex","ETHUSD",1736563572973,2.59368375,3250.3,3249.9,0.215]
["bitfinex","ETHUSD",1736563573262,0.12051513,3250.2,3250.0,0.55]
["bitfinex","ETHUSD",1736563573566,0.8041,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1736563573861,0.12047886,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1736563574025,0.8041,3250.5,3250.0,0.934198]
["bitfinex","ETHUSD",1736563574233,0.12047886,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1736563574869,0.8041,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1736563575032,0.12047886,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1736563575234,0.8041,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1736563575659,0.12053227,3250.4,3250.0,0.55]
["bitfinex","ETHUSD",1736563576167,0.12053227,3250.4,3249.8,3.0]
["bitfinex","ETHUSD",1736563576370,2.59368375,3250.3,3250.0,0.215]
["bitfinex","ETHUSD",1736563576849,0.12049666,3250.2,3250.0,0.215]
["bitfinex","ETHUSD",1736563577172,2.59368375,3250.3,3250.0,0.215]
["bitfinex","ETHUSD",1736563577548,0.12049666,3250.2,3250.0,0.215]
["bitfinex","ETHUSD",1736563577866,0.12047886,3250.1,3250.0,0.215]
["bitfinex","ETHUSD",1736563578230,0.7913,3250.2,3250.0,0.215]
["bitfinex","ETHUSD",1736563578431,0.12036641,3250.1,3250.0,0.215]
["bitfinex","ETHUSD",1736563579344,0.47090143,3250.1,3249.7,0.215]
["bitfinex","ETHUSD",1736563579547,2.59368375,3250.0,3249.7,0.215]
["bitfinex","ETHUSD",1736563579770,2.71385468,3250.0,3249.7,0.215]
["bitfinex","ETHUSD",1736563580386,2.71385468,3250.0,3249.6,0.765]
["bitfinex","ETHUSD",1736563582147,0.12017093,3250.0,3249.8,0.55]
["bitfinex","ETHUSD",1736563582344,8.72878375,3250.6,3250.2,0.55]
["bitfinex","ETHUSD",1736563582546,8.72878375,3250.6,3250.2,3.80902]
["bitfinex","ETHUSD",1736563582547,7.97368375,3250.6,3250.2,3.80902]
["bitfinex","ETHUSD",1736563582851,0.7551,3250.8,3250.2,4.189922]
["bitfinex","ETHUSD",1736563583262,0.7551,3250.8,3249.6,3.2225]
["bitfinex","ETHUSD",1736563583263,2.59368375,3250.6,3250.1,3.0]
["bitfinex","ETHUSD",1736563583864,2.59368375,3250.6,3250.2,0.215]
["bitfinex","ETHUSD",1736563585693,2.59368375,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1736563591367,0.1205205,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1736563591864,0.7551,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1736563592065,0.7551,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1736563592269,3.34878375,3251.5,3250.9,0.55]
["bitfinex","ETHUSD",1736563596390,3.34878375,3251.5,3250.9,3.55]
["bitfinex","ETHUSD",1736563596569,3.34878375,3251.5,3250.9,3.62601]
["bitfinex","ETHUSD",1736563599071,3.34878375,3251.5,3250.7,3.62621]
["bitfinex","ETHUSD",1736563599272,3.34878375,3251.5,3250.9,0.55]
["bitfinex","ETHUSD",1736563600663,3.34878375,3251.5,3250.9,1.234121]
["bitfinex","ETHUSD",1736563603064,2.59368375,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1736563606279,0.12105186,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1736563612687,2.59368375,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1736563612895,2.71475998,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1736563621350,1.34905051,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1736563623219,1.34905051,3251.2,3251.0,0.55]
["bitfinex","ETHUSD",1736563623740,2.13815051,3251.2,3251.0,0.55]
["bitfinex","ETHUSD",1736563624142,1.34905051,3251.2,3251.0,0.55]
["bitfinex","ETHUSD",1736563629351,1.34905051,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1736563629558,1.22797428,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1736563630053,1.34899327,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1736563631865,1.34899327,3251.0,3250.8,3.62614]
["bitfinex","ETHUSD",1736563632044,1.34899327,3251.0,3250.8,4.028484]
["bitfinex","ETHUSD",1736563632357,1.22797428,3251.0,3250.8,4.028484]
["bitfinex","ETHUSD",1736563632768,0.7641,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1736563632904,0.7641,3252.1,3251.7,3.7323]
["bitfinex","ETHUSD",1736563633112,1.22797428,3251.8,3251.7,0.55]
["bitfinex","ETHUSD",1736563633309,1.33694018,3251.8,3251.7,0.55]
["bitfinex","ETHUSD",1736563634955,1.22797428,3251.8,3251.7,0.55]
["bitfinex","ETHUSD",1736563635156,1.33694018,3251.8,3251.7,6.62531]
["bitfinex","ETHUSD",1736563635362,2.70200789,3251.8,3251.7,6.62531]
["bitfinex","ETHUSD",1736563635512,2.59304199,3251.8,3251.7,6.62531]
["bitfinex","ETHUSD",1736563635711,2.70200789,3251.8,3251.7,6.62531]
["bitfinex","ETHUSD",1736563636226,2.70200789,3251.8,3251.7,3.55]
["bitfinex","ETHUSD",1736563641830,2.70200789,3251.8,3251.7,6.62531]
["bitfinex","ETHUSD",1736563642269,0.1089659,3251.8,3251.7,7.309341]
["bitfinex","ETHUSD",1736563642455,0.1089659,3251.8,3251.7,7.491641]
["bitfinex","ETHUSD",1736563642655,2.59304199,3252.4,3252.2,0.55]
["bitfinex","ETHUSD",1736563642855,2.59304199,3252.4,3252.2,3.55]
["bitfinex","ETHUSD",1736563643070,2.59304199,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1736563643365,2.59304199,3252.4,3252.3,4.005444]
["bitfinex","ETHUSD",1736563643573,2.59304199,3252.7,3252.4,3.62464]
["bitfinex","ETHUSD",1736563645335,2.59304199,3252.7,3252.6,3.62446]
["bitfinex","ETHUSD",1736563645536,2.59304199,3252.7,3252.6,3.80676]
["bitfinex","ETHUSD",1736563646135,2.59304199,3253.0,3252.7,3.62428]
["bitfinex","ETHUSD",1736563646335,2.59304199,3253.0,3252.7,0.8711875]
["bitfinex","ETHUSD",1736563646638,2.59304199,3253.0,3252.9,0.55]
["bitfinex","ETHUSD",1736563648975,2.59304199,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1736563651177,0.1105494,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736563651691,0.1105494,3252.9,3252.7,3.55]
["bitfinex","ETHUSD",1736563651853,0.1105494,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736563652176,0.1105494,3252.9,3252.8,6.62427]
["bitfinex","ETHUSD",1736563652380,0.1105494,3252.9,3252.8,7.30800099]
["bitfinex","ETHUSD",1736563652689,2.59304199,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1736563653065,0.11059811,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1736563653488,2.59304199,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1736563653648,0.11058034,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1736563653846,2.59304199,3253.3,3252.9,3.9808001]
["bitfinex","ETHUSD",1736563654046,0.11056256,3253.0,3252.6,0.1823]
["bitfinex","ETHUSD",1736563654314,2.59304199,3253.0,3252.6,3.25675]
["bitfinex","ETHUSD",1736563654481,0.11054479,3252.9,3252.6,3.25675]
["bitfinex","ETHUSD",1736563655614,0.11054479,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736563655943,0.11054479,3252.9,3252.7,0.5807406]
["bitfinex","ETHUSD",1736563656150,3.38574199,3253.3,3252.8,0.38374906]
["bitfinex","ETHUSD",1736563656289,3.38574199,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1736563657887,2.59304199,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1736563658081,2.59304199,3253.0,3252.7,0.765]
["bitfinex","ETHUSD",1736563660346,0.7695,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1736563660625,0.7695,3252.9,3252.6,0.765]
["bitfinex","ETHUSD",1736563662239,0.7695,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1736563662421,0.7695,3252.9,3252.6,0.765]
["bitfinex","ETHUSD",1736563665528,0.7695,3252.9,3252.4,0.765]
["bitfinex","ETHUSD",1736563666107,0.11050581,3252.8,3252.4,0.765]
["bitfinex","ETHUSD",1736563669431,0.11050581,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1736563674253,0.11050581,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1736563674916,0.11050581,3252.8,3252.5,0.7323]
["bitfinex","ETHUSD",1736563675115,2.59304199,3253.0,3252.5,0.7323]
["bitfinex","ETHUSD",1736563675311,0.11024172,3252.9,3252.5,0.7323]
["bitfinex","ETHUSD",1736563675513,0.11024172,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736563675844,0.11024172,3252.9,3252.8,6.83731361]
["bitfinex","ETHUSD",1736563676144,0.10654096,3252.9,3252.8,6.80657]
["bitfinex","ETHUSD",1736563676509,7.97304199,3253.6,3253.2,3.0]
["bitfinex","ETHUSD",1736563676715,2.59304199,3253.6,3253.3,0.55]
["bitfinex","ETHUSD",1736563679310,2.59304199,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1736563679525,2.59304199,3253.7,3253.3,0.930619]
["bitfinex","ETHUSD",1736563679925,2.59304199,3253.7,3253.3,1.145619]
["bitfinex","ETHUSD",1736563680550,0.7836,3253.8,3253.3,1.145619]
["bitfinex","ETHUSD",1736563680711,2.59304199,3253.8,3253.3,4.219399]
["bitfinex","ETHUSD",1736563683750,0.10705926,3253.7,3253.3,4.219399]
["bitfinex","ETHUSD",1736563683951,2.59304199,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1736563684157,0.10705926,3253.7,3253.5,0.55]
["bitfinex","ETHUSD",1736563685230,2.59304199,3253.8,3253.3,0.215]
["bitfinex","ETHUSD",1736563685231,0.8226,3253.6,3253.3,0.215]
["bitfinex","ETHUSD",1736563685452,2.59304199,3253.5,3253.3,0.215]
["bitfinex","ETHUSD",1736563685664,2.59304199,3253.5,3253.4,0.55]
["bitfinex","ETHUSD",1736563685665,2.70026368,3253.5,3253.4,0.55]
["bitfinex","ETHUSD",1736563685865,2.70026368,3253.5,3252.7,3.25665]
["bitfinex","ETHUSD",1736563686026,3.89639,3253.4,3252.5,0.584493]
["bitfinex","ETHUSD",1736563686231,2.59304199,3252.9,3252.7,0.215]
["bitfinex","ETHUSD",1736563686543,2.59304199,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1736563687472,3.41564199,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1736563692989,3.07363,3253.5,3252.8,0.55]
["bitfinex","ETHUSD",1736563693235,0.8226,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1736563693409,5.38,3253.7,3253.1,0.03073878]
["bitfinex","ETHUSD",1736563693720,2.59304199,3253.8,3253.0,0.55]
["bitfinex","ETHUSD",1736563693920,2.59304199,3253.8,3252.9,0.1823]
["bitfinex","ETHUSD",1736563694129,2.59304199,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1736563694443,2.59304199,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1736563695542,0.8226,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1736563695833,3.41564199,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1736563696184,0.10694614,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1736563700204,2.59304199,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1736563700420,0.7551,3253.5,3253.1,0.607414]
["bitfinex","ETHUSD",1736563700669,0.86230591,3253.5,3253.2,0.55]
["bitfinex","ETHUSD",1736563702652,0.10720591,3253.5,3253.2,0.55]
["bitfinex","ETHUSD",1736563702859,0.10720591,3253.5,3253.3,0.1823]
["bitfinex","ETHUSD",1736563703058,0.10720591,3253.5,3253.2,0.55]
["bitfinex","ETHUSD",1736563704209,2.59304199,3253.3,3252.7,0.1823]
["bitfinex","ETHUSD",1736563704415,2.59304199,3253.3,3252.8,0.214]
["bitfinex","ETHUSD",1736563704723,0.10711832,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1736563705048,2.59304199,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1736563705248,0.10709131,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1736563705548,2.59304199,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1736563705751,0.10707354,3253.0,3252.9,0.55]
["bitfinex","ETHUSD",1736563705959,2.59304199,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1736563706576,0.91202162,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1736563707477,2.59304199,3253.0,3252.7,0.765]
["bitfinex","ETHUSD",1736563707846,0.10697714,3252.9,3252.7,0.765]
["bitfinex","ETHUSD",1736563708185,0.10697714,3252.9,3252.7,1.252182]
["bitfinex","ETHUSD",1736563708757,2.59304199,3253.1,3252.7,1.252182]
["bitfinex","ETHUSD",1736563709095,0.10676264,3253.0,3252.7,1.252182]
["bitfinex","ETHUSD",1736563709993,3.39794199,3253.2,3252.7,1.252182]
["bitfinex","ETHUSD",1736563710542,0.10664382,3253.1,3252.7,1.252182]
["bitfinex","ETHUSD",1736563710792,0.10664382,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1736563712359,0.10664382,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1736563713065,2.59304199,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1736563713563,0.10674935,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1736563713760,2.59304199,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1736563714163,0.10674935,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1736563714363,2.59304199,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1736563714767,0.10674935,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1736563714965,2.59304199,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1736563715168,0.10676189,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1736563715367,2.59304199,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1736563715568,0.10676189,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1736563715754,2.59304199,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1736563715953,0.10676189,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1736563716180,2.59304199,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1736563716489,0.10676189,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1736563716695,0.10676189,3253.2,3252.8,0.9967182]
["bitfinex","ETHUSD",1736563716899,2.59304199,3253.3,3252.8,0.9967182]
["bitfinex","ETHUSD",1736563717101,0.10674412,3253.1,3252.8,0.9967182]
["bitfinex","ETHUSD",1736563717262,0.10676189,3253.2,3252.8,0.9967182]
["bitfinex","ETHUSD",1736563717442,0.10669572,3253.0,3252.8,0.9967182]
["bitfinex","ETHUSD",1736563717642,2.59304199,3253.4,3252.9,0.16989002]
["bitfinex","ETHUSD",1736563717902,0.10669179,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1736563718049,2.59304199,3253.4,3252.8,0.55]
["bitfinex","ETHUSD",1736563718603,0.10676286,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1736563724294,0.10676286,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1736563724763,0.10676286,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1736563725179,0.818,3253.0,3252.6,0.215]
["bitfinex","ETHUSD",1736563725472,0.10679189,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736563725672,0.10679189,3252.9,3252.6,0.214]
["bitfinex","ETHUSD",1736563725862,0.10679189,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736563726057,0.818,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1736563726504,0.10679189,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736563726871,0.818,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1736563727191,0.10670413,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736563727362,0.818,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1736563727562,0.10666737,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736563727774,2.59304199,3253.1,3252.7,0.9264]
["bitfinex","ETHUSD",1736563727989,0.10666006,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1736563730325,0.10666006,3253.0,3252.9,0.55]
["bitfinex","ETHUSD",1736563731099,2.59304199,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1736563731441,0.10661548,3253.0,3252.9,0.55]
["bitfinex","ETHUSD",1736563731604,0.10668657,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1736563731944,0.10668657,3253.4,3252.9,0.92323]
["bitfinex","ETHUSD",1736563732981,0.10668657,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1736563736612,3.18046657,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1736563736905,0.8176,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1736563737205,0.10673682,3253.0,3252.7,0.764]
["bitfinex","ETHUSD",1736563744277,2.59304199,3253.2,3252.7,0.764]
["bitfinex","ETHUSD",1736563744451,0.10657519,3252.9,3252.7,0.764]
["bitfinex","ETHUSD",1736563744638,2.59304199,3253.2,3252.7,1.15863]
["bitfinex","ETHUSD",1736563744839,2.59304199,3253.2,3252.7,0.764]
["bitfinex","ETHUSD",1736563744840,0.10655741,3252.8,3252.7,0.764]
["bitfinex","ETHUSD",1736563745050,2.59304199,3253.2,3252.7,0.764]
["bitfinex","ETHUSD",1736563745225,0.10655741,3252.8,3252.7,0.764]
["bitfinex","ETHUSD",1736563745424,2.59304199,3253.2,3252.7,0.764]
["bitfinex","ETHUSD",1736563745637,0.10667542,3253.1,3252.7,0.764]
["bitfinex","ETHUSD",1736563747165,0.8169,3252.8,3252.6,0.764]
["bitfinex","ETHUSD",1736563747367,0.8169,3252.8,3252.3,0.214]
["bitfinex","ETHUSD",1736563747530,2.59304199,3252.9,3252.3,3.214]
["bitfinex","ETHUSD",1736563747731,0.10649013,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1736563748060,2.59304199,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1736563748061,0.10646773,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1736563748269,2.59304199,3252.9,3252.4,0.952104]
["bitfinex","ETHUSD",1736563748470,0.10646249,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1736563748763,2.59304199,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1736563749282,0.10646501,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1736563751643,0.8169,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1736563751842,0.92329949,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1736563753228,0.10639949,3252.7,3252.4,0.8886309]
["bitfinex","ETHUSD",1736563753430,0.10639949,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1736563753629,2.59304199,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1736563755071,0.8169,3253.4,3252.8,0.55]
["bitfinex","ETHUSD",1736563755273,2.59304199,3253.4,3252.8,0.55]
["bitfinex","ETHUSD",1736563755471,2.59304199,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1736563756240,0.10644089,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1736563756476,0.10644089,3253.3,3253.0,3.65479037]
["bitfinex","ETHUSD",1736563756797,0.10644089,3253.3,3253.2,3.80619]
["bitfinex","ETHUSD",1736563756942,0.10644089,3253.3,3253.2,7.02769]
["bitfinex","ETHUSD",1736563757244,0.166705,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1736563757439,0.10663117,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1736563758238,0.10663117,3253.9,3253.5,0.03073272]
["bitfinex","ETHUSD",1736563759180,0.10663117,3253.9,3253.4,3.62369]
["bitfinex","ETHUSD",1736563759958,0.10663117,3253.9,3253.5,0.03073273]
["bitfinex","ETHUSD",1736563760173,0.10663117,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1736563760781,0.10663117,3253.9,3253.4,0.03073273]
["bitfinex","ETHUSD",1736563760982,0.10663117,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1736563761358,0.10663117,3253.9,3253.4,0.58073329]
["bitfinex","ETHUSD",1736563763357,2.59304199,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1736563763564,0.769,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1736563763759,0.10654988,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1736563765099,0.166705,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1736563765295,0.166705,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1736563766156,0.769,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1736563766568,0.769,3253.9,3253.4,0.58073332]
["bitfinex","ETHUSD",1736563766782,0.769,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1736563767151,0.769,3253.9,3253.4,0.98275232]
["bitfinex","ETHUSD",1736563767357,0.769,3253.9,3253.4,0.952019]
["bitfinex","ETHUSD",1736563768199,2.59304199,3253.8,3253.4,0.952019]
["bitfinex","ETHUSD",1736563768595,2.59304199,3253.8,3253.4,0.98275233]
["bitfinex","ETHUSD",1736563768893,2.59304199,3253.8,3253.4,0.952019]
["bitfinex","ETHUSD",1736563769496,2.59304199,3253.8,3253.4,0.98275232]
["bitfinex","ETHUSD",1736563770089,2.59304199,3253.8,3253.4,0.952019]
["bitfinex","ETHUSD",1736563770492,2.59304199,3253.8,3253.4,0.98275233]
["bitfinex","ETHUSD",1736563770808,2.59304199,3253.8,3253.4,0.952019]
["bitfinex","ETHUSD",1736563771310,0.10729039,3253.7,3253.4,0.98275234]
["bitfinex","ETHUSD",1736563772215,0.10729039,3253.7,3253.6,0.55]
["bitfinex","ETHUSD",1736563772414,0.166705,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1736563772617,0.10733063,3253.7,3253.4,0.58073334]
["bitfinex","ETHUSD",1736563772820,0.166705,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1736563773024,0.10731287,3253.6,3253.4,0.58073333]
["bitfinex","ETHUSD",1736563773184,0.166705,3254.0,3253.4,0.58073333]
["bitfinex","ETHUSD",1736563773379,0.10729511,3253.5,3253.4,0.58073333]
["bitfinex","ETHUSD",1736563773889,0.166705,3254.0,3253.4,0.98581866]
["bitfinex","ETHUSD",1736563774098,0.10729511,3253.5,3253.4,0.98581866]
["bitfinex","ETHUSD",1736563774304,0.166705,3254.0,3253.4,0.98581866]
["bitfinex","ETHUSD",1736563774503,0.10730764,3253.5,3253.4,0.58073333]
["bitfinex","ETHUSD",1736563774691,0.166705,3254.0,3253.4,0.58073333]
["bitfinex","ETHUSD",1736563775016,0.10730764,3253.5,3253.4,0.55]
["bitfinex","ETHUSD",1736563775247,0.166705,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1736563775379,0.10729511,3253.5,3253.4,0.55]
["bitfinex","ETHUSD",1736563775585,0.7706,3253.7,3253.4,0.952012]
["bitfinex","ETHUSD",1736563775910,2.59304199,3253.5,3253.4,0.214]
["bitfinex","ETHUSD",1736563776226,2.59304199,3253.5,3253.1,3.0]
["bitfinex","ETHUSD",1736563776530,2.59304199,3253.5,3253.0,5.25]
["bitfinex","ETHUSD",1736563776531,0.7706,3253.4,3253.2,0.214]
["bitfinex","ETHUSD",1736563776721,0.87788947,3253.4,3253.2,0.214]
["bitfinex","ETHUSD",1736563777892,0.10728947,3253.4,3253.2,0.214]
["bitfinex","ETHUSD",1736563779605,0.10728947,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1736563783251,3.0739,3253.2,3252.6,0.214]
["bitfinex","ETHUSD",1736563783429,2.59304199,3252.8,3251.9,0.1823]
["bitfinex","ETHUSD",1736563783636,2.59304199,3252.8,3252.4,0.214]
["bitfinex","ETHUSD",1736563783955,2.59304199,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1736563783956,0.10698934,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1736563784118,2.59304199,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1736563784315,0.10697157,3252.6,3252.4,0.214]
["bitfinex","ETHUSD",1736563784522,2.59304199,3252.8,3252.4,0.542883]
["bitfinex","ETHUSD",1736563784738,2.59304199,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1736563786153,0.1068488,3252.7,3252.5,0.58074421]
["bitfinex","ETHUSD",1736563786355,3.34384199,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1736563786648,0.10648463,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1736563786857,3.34384199,3253.1,3252.5,0.9849783]
["bitfinex","ETHUSD",1736563787028,0.10648463,3252.6,3252.5,0.9849783]
["bitfinex","ETHUSD",1736563787673,3.34384199,3253.1,3252.5,0.9849783]
["bitfinex","ETHUSD",1736563787987,0.10655571,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1736563789513,0.7508,3252.7,3252.4,0.214]
["bitfinex","ETHUSD",1736563789994,0.10653624,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1736563794942,0.7508,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1736563795244,0.1062045,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1736563803424,1.33297217,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1736563804416,0.1062045,3252.6,3252.5,0.7323]
["bitfinex","ETHUSD",1736563804621,0.1062045,3252.6,3252.5,4.23968685]
["bitfinex","ETHUSD",1736563804836,1.22676767,3252.8,3252.5,4.23968685]
["bitfinex","ETHUSD",1736563805047,1.22676767,3252.8,3252.5,4.208941]
["bitfinex","ETHUSD",1736563805246,0.10621966,3252.7,3252.5,4.208941]
["bitfinex","ETHUSD",1736563805556,1.22676767,3252.8,3252.5,4.208941]
["bitfinex","ETHUSD",1736563805760,1.22676767,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1736563806066,1.22676767,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1736563806275,1.22676767,3253.0,3252.9,0.55]
["bitfinex","ETHUSD",1736563807454,2.59082483,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1736563808166,2.59082483,3253.3,3252.9,0.930655]
["bitfinex","ETHUSD",1736563808464,3.42162483,3253.0,3252.4,6.47093]
["bitfinex","ETHUSD",1736563808985,3.42162483,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1736563809532,3.42162483,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1736563816347,0.10646492,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736563816548,0.10646492,3252.9,3252.7,0.912443]
["bitfinex","ETHUSD",1736563819374,0.10646492,3252.9,3252.8,3.55]
["bitfinex","ETHUSD",1736563820011,0.10646492,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1736563820292,0.10646492,3252.9,3252.5,3.0]
["bitfinex","ETHUSD",1736563820447,0.10646492,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1736563820648,3.42162483,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1736563820887,0.10649769,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1736563821188,3.42162483,3253.0,3252.8,0.55]
["bitfinex","ETHUSD",1736563822107,2.59082483,3253.0,3252.8,0.55]
["bitfinex","ETHUSD",1736563826345,3.38592483,3253.3,3252.8,4.008099]
["bitfinex","ETHUSD",1736563827416,1.22639668,3253.0,3252.8,4.008099]
["bitfinex","ETHUSD",1736563827949,0.7951,3253.3,3252.8,4.008099]
["bitfinex","ETHUSD",1736563828113,5.38,3253.8,3253.2,0.1823]
["bitfinex","ETHUSD",1736563828114,6.1751,3253.8,3253.2,0.1823]
["bitfinex","ETHUSD",1736563828311,1.22639668,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1736563828669,1.22639668,3253.8,3253.6,0.55]
["bitfinex","ETHUSD",1736563828878,1.22639668,3253.8,3253.6,0.764]
["bitfinex","ETHUSD",1736563831251,0.10479237,3253.7,3253.6,0.764]
["bitfinex","ETHUSD",1736563831675,0.10479237,3253.7,3253.6,0.214]
["bitfinex","ETHUSD",1736563831962,0.961805,3254.0,3253.6,0.214]
["bitfinex","ETHUSD",1736563832169,0.10486635,3253.7,3253.6,0.214]
["bitfinex","ETHUSD",1736563832320,2.58962279,3253.8,3253.6,0.214]
["bitfinex","ETHUSD",1736563832529,0.89996635,3253.7,3252.9,0.1823]
["bitfinex","ETHUSD",1736563832890,0.7951,3253.3,3252.9,0.214]
["bitfinex","ETHUSD",1736563833224,0.10481714,3253.2,3253.0,0.55]
["bitfinex","ETHUSD",1736563833685,0.7951,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1736563833864,2.69439709,3253.1,3252.6,0.214]
["bitfinex","ETHUSD",1736563834067,2.58962279,3252.8,3252.6,0.214]
["bitfinex","ETHUSD",1736563834553,0.10486785,3252.7,3252.6,0.764]
["bitfinex","ETHUSD",1736563834748,2.58962279,3252.8,3252.6,0.214]
["bitfinex","ETHUSD",1736563835123,0.10479177,3252.7,3252.6,0.214]
["bitfinex","ETHUSD",1736563835323,2.58962279,3252.8,3252.3,0.55]
["bitfinex","ETHUSD",1736563835518,0.10479177,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1736563835718,2.58962279,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1736563835958,0.10479177,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1736563836151,2.58962279,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1736563836318,0.10472969,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1736563836517,2.58962279,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1736563836750,0.10474747,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1736563836935,2.58962279,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1736563837152,0.10483452,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1736563837318,2.58962279,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1736563837524,0.10485229,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1736563837767,2.58962279,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1736563837965,0.10483452,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1736563838263,2.58962279,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1736563838467,0.10483452,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1736563838626,2.58962279,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1736563839164,0.10485229,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1736563839364,2.58962279,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1736563839666,0.10483452,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1736563839867,2.58962279,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1736563840364,0.10462953,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1736563841065,2.58962279,3252.6,3252.4,0.214]
["bitfinex","ETHUSD",1736563841567,2.58962279,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1736563844188,3.39832279,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1736563844759,3.39832279,3252.6,3252.2,0.215]
["bitfinex","ETHUSD",1736563846194,0.10453918,3252.5,3252.2,0.215]
["bitfinex","ETHUSD",1736563848863,0.10453918,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1736563849290,0.10453918,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1736563849489,0.10453918,3252.5,3252.3,0.933981]
["bitfinex","ETHUSD",1736563849685,0.8087,3252.4,3251.6,0.79649116]
["bitfinex","ETHUSD",1736563850022,0.8087,3252.4,3252.2,0.215]
["bitfinex","ETHUSD",1736563850369,0.10450363,3252.3,3252.2,0.765]
["bitfinex","ETHUSD",1736563850957,2.69412642,3252.3,3252.2,0.765]
["bitfinex","ETHUSD",1736563851413,2.69412642,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1736563852209,3.50282642,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1736563852888,3.50282642,3252.3,3251.7,0.215]
["bitfinex","ETHUSD",1736563853396,0.8087,3251.9,3251.7,0.215]
["bitfinex","ETHUSD",1736563853599,0.8087,3251.9,3251.4,0.215]
["bitfinex","ETHUSD",1736563853809,2.58962279,3251.7,3251.4,0.215]
["bitfinex","ETHUSD",1736563854314,0.10379628,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1736563854611,0.10379628,3251.6,3251.4,0.215]
["bitfinex","ETHUSD",1736563854908,0.10379628,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1736563855081,0.10379628,3251.6,3251.4,0.55]
["bitfinex","ETHUSD",1736563857794,0.7892,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1736563857999,0.89246944,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1736563858218,0.89246944,3251.5,3250.9,3.07607]
["bitfinex","ETHUSD",1736563858397,0.89246944,3251.5,3251.2,0.215]
["bitfinex","ETHUSD",1736563860109,2.58962279,3251.4,3250.8,4.4903]
["bitfinex","ETHUSD",1736563860317,2.58962279,3251.4,3251.1,0.215]
["bitfinex","ETHUSD",1736563860610,0.10323386,3251.3,3250.6,3.07627]
["bitfinex","ETHUSD",1736563860815,0.10323386,3251.3,3250.7,0.60335835]
["bitfinex","ETHUSD",1736563861002,0.10323386,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1736563861917,0.10323386,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736563862234,2.58962279,3251.7,3251.2,3.80808]
["bitfinex","ETHUSD",1736563862574,0.10290055,3251.3,3251.2,3.80808]
["bitfinex","ETHUSD",1736563862732,2.58962279,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1736563862932,0.10295391,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1736563863230,2.58962279,3251.4,3251.0,0.1823]
["bitfinex","ETHUSD",1736563863430,2.58962279,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1736563863598,0.10316904,3251.3,3251.2,3.62577]
["bitfinex","ETHUSD",1736563863799,5.38,3252.1,3251.2,3.62577]
["bitfinex","ETHUSD",1736563863800,2.58962279,3252.0,3251.4,0.55]
["bitfinex","ETHUSD",1736563864022,2.58962279,3252.0,3251.4,0.58075246]
["bitfinex","ETHUSD",1736563864186,2.58962279,3252.0,3251.4,3.65633246]
["bitfinex","ETHUSD",1736563864628,2.58962279,3252.0,3251.4,3.62558]
["bitfinex","ETHUSD",1736563865732,2.58962279,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1736563865906,2.58962279,3252.0,3251.3,0.99102127]
["bitfinex","ETHUSD",1736563866835,2.58962279,3252.0,3251.3,4.06668127]
["bitfinex","ETHUSD",1736563870123,2.58962279,3252.0,3251.4,0.215]
["bitfinex","ETHUSD",1736563871240,2.58962279,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1736563871444,2.58962279,3252.3,3251.6,3.10614236]
["bitfinex","ETHUSD",1736563871632,0.7786,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1736563871836,0.7786,3252.5,3251.9,0.58074763]
["bitfinex","ETHUSD",1736563872430,2.58962279,3252.6,3251.9,3.65577763]
["bitfinex","ETHUSD",1736563872625,2.58962279,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1736563874334,2.58962279,3252.6,3251.9,0.55]
["bitfinex","ETHUSD",1736563876144,0.10357993,3252.5,3251.9,0.58074726]
["bitfinex","ETHUSD",1736563876374,2.58962279,3252.6,3252.0,0.7323]
["bitfinex","ETHUSD",1736563876790,0.7786,3252.5,3251.8,0.7323]
["bitfinex","ETHUSD",1736563876996,0.88219452,3252.5,3251.8,0.7323]
["bitfinex","ETHUSD",1736563881102,0.88219452,3252.5,3251.6,0.7323]
["bitfinex","ETHUSD",1736563881265,0.88219452,3252.5,3251.7,0.5575]
["bitfinex","ETHUSD",1736563882993,0.88219452,3252.5,3251.7,3.5575]
["bitfinex","ETHUSD",1736563885378,0.7714,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1736563885681,0.10359452,3252.5,3251.7,0.55]
["bitfinex","ETHUSD",1736563885682,0.7714,3251.9,3251.7,0.217]
["bitfinex","ETHUSD",1736563886082,0.10362509,3251.8,3251.7,0.217]
["bitfinex","ETHUSD",1736563886979,0.7714,3251.9,3251.7,0.217]
["bitfinex","ETHUSD",1736563887368,0.10362509,3251.8,3251.7,0.217]
["bitfinex","ETHUSD",1736563887866,0.7714,3251.9,3251.7,0.217]
["bitfinex","ETHUSD",1736563888067,3.84653,3251.9,3251.7,0.217]
["bitfinex","ETHUSD",1736563888372,0.87502509,3251.8,3251.7,0.217]
["bitfinex","ETHUSD",1736563888770,3.95023509,3251.8,3251.7,0.217]
["bitfinex","ETHUSD",1736563888974,3.95023509,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1736563889172,2.58962279,3251.7,3251.5,0.55]
["bitfinex","ETHUSD",1736563889816,0.1033905,3251.6,3251.4,0.55]
["bitfinex","ETHUSD",1736563891278,0.7714,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1736563891621,0.87461604,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1736563892286,0.87461604,3251.5,3251.0,3.0]
["bitfinex","ETHUSD",1736563892629,0.87461604,3251.5,3251.1,0.217]
["bitfinex","ETHUSD",1736563893408,2.58962279,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1736563893711,2.69274235,3251.4,3251.2,0.217]
["bitfinex","ETHUSD",1736563893910,2.69274235,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1736563894073,0.7714,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1736563894476,0.10261182,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1736563894814,0.7714,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1736563895015,0.10259403,3251.1,3250.8,0.55]
["bitfinex","ETHUSD",1736563895221,0.10261182,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1736563895402,0.10257623,3251.0,3250.8,0.55]
["bitfinex","ETHUSD",1736563895577,0.7714,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1736563895776,0.10255844,3250.9,3250.8,0.55]
["bitfinex","ETHUSD",1736563895975,0.7714,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1736563896217,0.10248435,3250.9,3250.8,0.55]
["bitfinex","ETHUSD",1736563896419,0.7714,3251.3,3250.7,0.24775854]
["bitfinex","ETHUSD",1736563896619,0.0075,3252.2,3250.8,6.81596]
["bitfinex","ETHUSD",1736563896620,0.101458,3250.9,3250.8,6.81596]
["bitfinex","ETHUSD",1736563896792,2.58962279,3251.7,3250.9,3.55]
["bitfinex","ETHUSD",1736563896996,2.58962279,3251.7,3251.2,3.55]
["bitfinex","ETHUSD",1736563897201,0.09911394,3251.6,3251.2,3.55]
["bitfinex","ETHUSD",1736563897511,2.58962279,3251.7,3251.2,3.55]
["bitfinex","ETHUSD",1736563897901,0.09911394,3251.6,3251.2,3.55]
["bitfinex","ETHUSD",1736563898105,0.09911394,3251.6,3251.2,4.212582]
["bitfinex","ETHUSD",1736563898924,2.58962279,3251.7,3251.2,4.212582]
["bitfinex","ETHUSD",1736563899226,0.09911394,3251.6,3251.2,4.212582]
["bitfinex","ETHUSD",1736563903206,0.09911394,3251.6,3251.4,0.55]
["bitfinex","ETHUSD",1736563904146,0.8051,3251.5,3251.3,0.55]
["bitfinex","ETHUSD",1736563904353,0.8051,3251.5,3251.3,0.767]
["bitfinex","ETHUSD",1736563904554,0.09922222,3251.4,3251.3,0.767]
["bitfinex","ETHUSD",1736563908045,2.68884501,3251.4,3251.3,0.217]
["bitfinex","ETHUSD",1736563908225,3.03823951,3251.4,3251.0,0.217]
["bitfinex","ETHUSD",1736563908834,3.03823951,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1736563910356,3.03823951,3251.4,3250.7,0.55]
["bitfinex","ETHUSD",1736563910562,2.68884501,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1736563911761,0.8051,3251.3,3250.8,0.217]
["bitfinex","ETHUSD",1736563911947,0.8051,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1736563912150,0.0991913,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1736563912545,0.8051,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1736563913021,0.0991913,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1736563913221,0.0991913,3251.2,3250.9,0.217]
["bitfinex","ETHUSD",1736563913666,0.8051,3251.3,3250.9,0.217]
["bitfinex","ETHUSD",1736563913873,0.09917351,3251.1,3250.9,0.217]
["bitfinex","ETHUSD",1736563914069,0.8051,3251.3,3250.9,0.217]
["bitfinex","ETHUSD",1736563914270,0.09915572,3251.0,3250.9,0.217]
["bitfinex","ETHUSD",1736563914423,0.8051,3251.3,3250.9,0.217]
["bitfinex","ETHUSD",1736563914623,0.09915572,3251.0,3250.9,0.217]
["bitfinex","ETHUSD",1736563914863,0.8051,3251.3,3250.9,0.217]
["bitfinex","ETHUSD",1736563915018,0.09915572,3251.0,3250.9,0.217]
["bitfinex","ETHUSD",1736563915528,0.8051,3251.3,3250.9,0.217]
["bitfinex","ETHUSD",1736563916069,0.0991913,3251.2,3250.9,0.217]
["bitfinex","ETHUSD",1736563916422,3.88081,3251.3,3250.9,0.217]
["bitfinex","ETHUSD",1736563916615,0.09917351,3251.1,3250.5,3.0]
["bitfinex","ETHUSD",1736563916822,0.8051,3251.0,3250.6,0.217]
["bitfinex","ETHUSD",1736563917022,0.90425572,3251.0,3250.6,0.217]
["bitfinex","ETHUSD",1736563917475,0.90425572,3251.0,3250.3,0.1823]
["bitfinex","ETHUSD",1736563917638,0.90425572,3251.0,3250.6,0.217]
["bitfinex","ETHUSD",1736563917968,0.90425572,3251.0,3250.2,0.62099331]
["bitfinex","ETHUSD",1736563917969,0.7888,3250.7,3250.2,0.62099331]
["bitfinex","ETHUSD",1736563918120,2.58962279,3250.5,3250.1,0.217]
["bitfinex","ETHUSD",1736563918319,2.58962279,3250.5,3250.2,0.55]
["bitfinex","ETHUSD",1736563918555,0.09889765,3250.4,3250.1,0.217]
["bitfinex","ETHUSD",1736563919205,0.09889765,3250.4,3250.2,0.55]
["bitfinex","ETHUSD",1736563919356,2.58962279,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1736563919685,0.09893879,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1736563920067,2.58962279,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1736563920293,0.09866099,3250.6,3250.4,0.55]
["bitfinex","ETHUSD",1736563920587,2.58962279,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1736563920885,0.09864318,3250.5,3250.4,0.55]
["bitfinex","ETHUSD",1736563921047,2.58962279,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1736563921590,0.09867879,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1736563921883,2.58962279,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1736563922387,0.09867879,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1736563922875,2.58962279,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1736563923082,0.09866099,3250.6,3250.4,0.55]
["bitfinex","ETHUSD",1736563923259,2.58962279,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1736563923454,0.09864318,3250.5,3250.4,0.55]
["bitfinex","ETHUSD",1736563923681,0.7888,3250.9,3250.4,3.62653]
["bitfinex","ETHUSD",1736563923884,3.37842279,3250.9,3250.6,0.55]
["bitfinex","ETHUSD",1736563925404,3.37842279,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1736563925543,0.7934,3250.5,3250.0,0.217]
["bitfinex","ETHUSD",1736563925987,2.58962279,3250.6,3250.2,0.55]
["bitfinex","ETHUSD",1736563928483,0.7934,3250.5,3249.9,3.0]
["bitfinex","ETHUSD",1736563928815,2.58962279,3250.3,3250.0,0.217]
["bitfinex","ETHUSD",1736563929309,0.7934,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1736563930725,0.7934,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1736563934389,1.13170228,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1736563934595,4.20817228,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1736563934797,2.58962279,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1736563936203,0.89164015,3250.2,3250.0,0.55]
["bitfinex","ETHUSD",1736563937010,0.89164015,3250.2,3249.6,0.216]
["bitfinex","ETHUSD",1736563937221,2.58962279,3250.0,3249.6,0.216]
["bitfinex","ETHUSD",1736563937424,2.58962279,3250.0,3249.7,0.55]
["bitfinex","ETHUSD",1736563937623,0.09797313,3249.9,3249.7,0.55]
["bitfinex","ETHUSD",1736563937811,0.09797313,3249.9,3249.2,0.80514205]
["bitfinex","ETHUSD",1736563938045,0.832,3249.8,3249.2,0.1823]
["bitfinex","ETHUSD",1736563938249,0.832,3249.8,3249.4,0.55]
["bitfinex","ETHUSD",1736563938451,0.09774248,3249.7,3249.3,0.216]
["bitfinex","ETHUSD",1736563938701,0.832,3249.8,3249.3,0.216]
["bitfinex","ETHUSD",1736563938836,0.09772467,3249.6,3249.4,0.55]
["bitfinex","ETHUSD",1736563939036,0.09774248,3249.7,3249.4,0.55]
["bitfinex","ETHUSD",1736563939333,0.09770686,3249.5,3249.4,0.55]
["bitfinex","ETHUSD",1736563939576,0.832,3249.8,3249.4,0.55]
["bitfinex","ETHUSD",1736563939756,0.09770686,3249.5,3249.4,0.55]
["bitfinex","ETHUSD",1736563939959,0.832,3249.8,3249.4,0.55]
["bitfinex","ETHUSD",1736563940577,0.0978236,3249.7,3249.4,0.55]
["bitfinex","ETHUSD",1736563940877,0.832,3249.8,3249.4,0.55]
["bitfinex","ETHUSD",1736563941064,0.09772467,3249.6,3249.4,0.55]
["bitfinex","ETHUSD",1736563941238,0.832,3249.8,3249.4,0.55]
["bitfinex","ETHUSD",1736563941574,0.09770686,3249.5,3249.4,0.55]
["bitfinex","ETHUSD",1736563941749,0.832,3249.8,3249.4,0.55]
["bitfinex","ETHUSD",1736563941951,0.09785716,3249.5,3249.4,0.55]
["bitfinex","ETHUSD",1736563942149,0.832,3249.8,3249.4,0.55]
["bitfinex","ETHUSD",1736563942372,0.09770686,3249.5,3249.4,0.55]
["bitfinex","ETHUSD",1736563942566,0.832,3249.8,3249.4,0.55]
["bitfinex","ETHUSD",1736563942740,0.09770686,3249.5,3249.4,0.55]
["bitfinex","ETHUSD",1736563943371,3.40912279,3250.0,3249.4,0.55]
["bitfinex","ETHUSD",1736563943546,0.09770686,3249.5,3249.4,0.55]
["bitfinex","ETHUSD",1736563943753,3.40912279,3250.0,3249.4,0.952595]
["bitfinex","ETHUSD",1736563944075,3.40912279,3250.0,3249.4,0.55]
["bitfinex","ETHUSD",1736563944285,0.0977781,3249.9,3249.4,0.55]
["bitfinex","ETHUSD",1736563945154,0.0977781,3249.9,3249.4,3.5807733]
["bitfinex","ETHUSD",1736563945353,0.0977781,3249.9,3249.6,0.55]
["bitfinex","ETHUSD",1736563946479,0.0977781,3249.9,3249.5,0.55]
["bitfinex","ETHUSD",1736563949254,0.0977781,3249.9,3249.5,1.252585]
["bitfinex","ETHUSD",1736563955321,1.2289126,3249.7,3249.5,1.252585]
["bitfinex","ETHUSD",1736563955774,0.0975714,3249.6,3249.5,1.252585]
["bitfinex","ETHUSD",1736563956111,1.2289126,3249.7,3249.5,1.252585]
["bitfinex","ETHUSD",1736563956418,0.0975714,3249.6,3249.5,1.252585]
["bitfinex","ETHUSD",1736563956785,1.2289126,3249.7,3249.5,1.252585]
["bitfinex","ETHUSD",1736563957035,0.0975714,3249.6,3249.5,1.252585]
["bitfinex","ETHUSD",1736563957308,1.2289126,3249.7,3249.5,1.252585]
["bitfinex","ETHUSD",1736563957495,0.0975714,3249.6,3249.5,1.252585]
["bitfinex","ETHUSD",1736563957710,1.2289126,3249.7,3249.5,1.252585]
["bitfinex","ETHUSD",1736563957924,0.0975714,3249.6,3249.5,1.252585]
["bitfinex","ETHUSD",1736563958314,1.2289126,3249.7,3249.5,1.252585]
["bitfinex","ETHUSD",1736563958499,0.0977217,3249.6,3249.5,1.252585]
["bitfinex","ETHUSD",1736563958695,1.2289126,3249.7,3249.5,0.55]
["bitfinex","ETHUSD",1736563958900,0.0977217,3249.6,3249.3,0.3983]
["bitfinex","ETHUSD",1736563959302,0.0977217,3249.6,3249.4,0.55]
["bitfinex","ETHUSD",1736563959623,0.8638217,3249.6,3249.5,0.55]
["bitfinex","ETHUSD",1736563960189,0.0977217,3249.6,3249.5,0.55]
["bitfinex","ETHUSD",1736563961827,0.0977217,3249.6,3249.3,0.55]
["bitfinex","ETHUSD",1736563962129,1.2289126,3249.5,3249.3,0.766]
["bitfinex","ETHUSD",1736563962625,0.09745681,3249.4,3249.3,0.766]
["bitfinex","ETHUSD",1736563963809,0.87865681,3249.4,3249.1,0.216]
["bitfinex","ETHUSD",1736563964016,1.2289126,3249.2,3249.1,0.216]
["bitfinex","ETHUSD",1736563964220,1.32613554,3249.2,3248.7,0.1823]
["bitfinex","ETHUSD",1736563964417,1.2289126,3248.9,3248.7,0.3983]
["bitfinex","ETHUSD",1736563964622,0.09681251,3248.8,3248.7,0.3983]
["bitfinex","ETHUSD",1736563965140,0.09681251,3248.8,3248.7,0.9483]
["bitfinex","ETHUSD",1736563965306,0.09681251,3248.8,3248.7,6.696802]
["bitfinex","ETHUSD",1736563965505,7.97700396,3249.5,3249.2,0.55]
["bitfinex","ETHUSD",1736563966110,7.97700396,3249.5,3248.8,0.55]
["bitfinex","ETHUSD",1736563966306,0.09650101,3249.4,3249.3,0.55]
["bitfinex","ETHUSD",1736563967108,0.09650101,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1736563967312,0.09650101,3249.4,3249.3,7.172638]
["bitfinex","ETHUSD",1736563967500,3.37820396,3250.1,3249.4,0.55]
["bitfinex","ETHUSD",1736563967695,3.37820396,3250.1,3249.5,3.29239]
["bitfinex","ETHUSD",1736563967963,3.37820396,3250.1,3249.8,0.55]
["bitfinex","ETHUSD",1736563968103,3.37820396,3250.1,3249.8,3.62707]
["bitfinex","ETHUSD",1736563968932,3.37820396,3250.1,3250.0,3.62692]
["bitfinex","ETHUSD",1736563974283,0.7812,3250.1,3250.0,3.62692]
["bitfinex","ETHUSD",1736563974485,0.87816509,3250.1,3250.0,3.62692]
["bitfinex","ETHUSD",1736563977640,0.09696509,3250.1,3250.0,3.989612]
["bitfinex","ETHUSD",1736563977845,0.7988,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1736563978143,0.7988,3251.0,3250.3,0.58076314]
["bitfinex","ETHUSD",1736563978366,0.7988,3251.0,3250.9,3.62607]
["bitfinex","ETHUSD",1736563979676,0.7988,3251.3,3251.0,0.55]
["bitfinex","ETHUSD",1736563979982,5.38,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1736563980164,5.38,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1736563980487,5.38,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1736563980650,0.7988,3251.6,3251.4,0.55]
["bitfinex","ETHUSD",1736563981361,0.09149599,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1736563981561,2.68849995,3251.5,3250.9,0.55]
["bitfinex","ETHUSD",1736563981778,2.68849995,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1736563982181,2.68849995,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1736563983009,2.68849995,3251.5,3250.9,3.07604]
["bitfinex","ETHUSD",1736563983010,0.7552,3251.4,3250.9,3.07604]
["bitfinex","ETHUSD",1736563983290,0.7552,3251.1,3250.5,3.07636]
["bitfinex","ETHUSD",1736563983495,0.7552,3251.1,3250.6,3.765]
["bitfinex","ETHUSD",1736563983871,0.7552,3251.1,3250.6,3.84129]
["bitfinex","ETHUSD",1736563984497,0.09166445,3251.0,3250.6,3.84129]
["bitfinex","ETHUSD",1736563986770,0.09166445,3251.0,3250.8,0.55]
["bitfinex","ETHUSD",1736563986984,0.09166445,3251.0,3250.6,0.215]
["bitfinex","ETHUSD",1736563987163,0.09166445,3251.0,3250.7,0.55]
["bitfinex","ETHUSD",1736563987890,0.09166445,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1736563992299,0.09166445,3251.0,3250.9,3.62607]
["bitfinex","ETHUSD",1736563992798,3.37530396,3251.4,3250.9,3.62607]
["bitfinex","ETHUSD",1736563992965,0.0917262,3251.0,3250.9,3.62607]
["bitfinex","ETHUSD",1736563993166,3.37530396,3251.4,3250.9,3.62607]
["bitfinex","ETHUSD",1736563993367,0.0917262,3251.0,3250.9,3.62607]
["bitfinex","ETHUSD",1736563993568,3.37530396,3251.4,3250.9,3.62607]
["bitfinex","ETHUSD",1736563993767,0.0917262,3251.0,3250.9,3.62607]
["bitfinex","ETHUSD",1736563994268,0.7783,3251.4,3250.9,3.62607]
["bitfinex","ETHUSD",1736563994474,0.0917262,3251.0,3250.9,3.62607]
["bitfinex","ETHUSD",1736563994674,0.7783,3251.4,3250.9,3.62607]
["bitfinex","ETHUSD",1736563995006,0.0917262,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1736563995199,2.59700396,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1736563995516,2.93453436,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1736563995668,0.09176179,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1736563995864,2.93453436,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1736563996069,0.09174399,3251.1,3250.8,0.55]
["bitfinex","ETHUSD",1736563996328,2.59700396,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1736563996482,0.0917262,3251.0,3250.8,0.55]
["bitfinex","ETHUSD",1736563996679,2.59700396,3251.3,3250.9,3.62606]
["bitfinex","ETHUSD",1736563998237,2.93453436,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1736564001715,2.93453436,3251.3,3250.2,0.215]
["bitfinex","ETHUSD",1736564001716,8.74380396,3251.0,3250.2,0.215]
["bitfinex","ETHUSD",1736564001917,2.59700396,3250.7,3250.2,0.215]
["bitfinex","ETHUSD",1736564002413,2.59700396,3250.7,3250.3,0.55]
["bitfinex","ETHUSD",1736564002605,2.59700396,3250.7,3250.2,0.215]
["bitfinex","ETHUSD",1736564002806,2.59700396,3250.7,3250.3,0.55]
["bitfinex","ETHUSD",1736564004506,0.7599,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1736564010645,0.7599,3250.6,3249.8,3.07707]
["bitfinex","ETHUSD",1736564010961,0.7599,3250.3,3249.9,0.215]
["bitfinex","ETHUSD",1736564011156,0.7599,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1736564011361,0.09140231,3250.2,3250.0,0.55]
["bitfinex","ETHUSD",1736564011579,0.7599,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1736564011756,0.0913845,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1736564012297,0.7599,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1736564012442,0.0913845,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1736564012648,0.7599,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1736564012891,0.09140231,3250.2,3250.0,0.55]
["bitfinex","ETHUSD",1736564013043,0.7599,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1736564013288,0.09121897,3250.2,3250.0,0.55]
["bitfinex","ETHUSD",1736564013510,0.09121897,3250.2,3249.7,0.1823]
["bitfinex","ETHUSD",1736564013511,0.7599,3250.3,3249.7,0.1823]
["bitfinex","ETHUSD",1736564013722,0.09120117,3250.1,3249.8,0.55]
["bitfinex","ETHUSD",1736564014042,0.7599,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1736564014189,0.09118336,3250.0,3249.8,0.55]
["bitfinex","ETHUSD",1736564014388,0.7599,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1736564014622,0.09116555,3249.9,3249.8,0.55]
["bitfinex","ETHUSD",1736564014837,0.7599,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1736564015068,0.09116555,3249.9,3249.8,0.55]
["bitfinex","ETHUSD",1736564015492,0.7599,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1736564015846,0.09102127,3249.9,3249.8,0.55]
["bitfinex","ETHUSD",1736564016343,0.7599,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1736564016543,0.09107315,3249.9,3249.8,0.55]
["bitfinex","ETHUSD",1736564016738,0.7599,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1736564016905,0.09118622,3249.9,3249.8,0.55]
["bitfinex","ETHUSD",1736564017086,0.7599,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1736564017330,0.09102127,3249.9,3249.8,0.55]
["bitfinex","ETHUSD",1736564017488,0.7599,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1736564017837,0.09102127,3249.9,3249.8,0.55]
["bitfinex","ETHUSD",1736564017990,0.7599,3250.3,3249.8,0.93422]
["bitfinex","ETHUSD",1736564018191,0.09098869,3249.9,3249.8,0.55]
["bitfinex","ETHUSD",1736564018423,0.7599,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1736564018912,0.09104211,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1736564019100,0.7599,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1736564019317,0.0910243,3250.1,3249.8,0.55]
["bitfinex","ETHUSD",1736564019513,2.59700396,3250.1,3249.5,0.1823]
["bitfinex","ETHUSD",1736564019729,2.59700396,3250.1,3249.4,0.215]
["bitfinex","ETHUSD",1736564019730,0.86966235,3250.0,3249.4,0.215]
["bitfinex","ETHUSD",1736564020328,0.86966235,3250.0,3249.5,0.55]
["bitfinex","ETHUSD",1736564023023,2.59700396,3249.8,3249.0,0.1823]
["bitfinex","ETHUSD",1736564023225,0.8305,3249.7,3249.3,0.215]
["bitfinex","ETHUSD",1736564023536,0.92124362,3249.7,3249.3,0.215]
["bitfinex","ETHUSD",1736564024136,0.92124362,3249.7,3249.4,0.55]
["bitfinex","ETHUSD",1736564024722,0.09074362,3249.7,3249.4,0.55]
["bitfinex","ETHUSD",1736564025039,0.8305,3249.9,3249.4,0.55]
["bitfinex","ETHUSD",1736564025234,0.09072581,3249.6,3249.4,0.55]
["bitfinex","ETHUSD",1736564025540,0.090708,3249.5,3249.4,0.934267]
["bitfinex","ETHUSD",1736564025734,0.8305,3249.9,3249.4,0.934267]
["bitfinex","ETHUSD",1736564025941,0.090708,3249.5,3249.4,0.934267]
["bitfinex","ETHUSD",1736564026142,0.8305,3249.9,3249.4,0.934267]
["bitfinex","ETHUSD",1736564026437,0.090708,3249.5,3249.4,0.934267]
["bitfinex","ETHUSD",1736564026638,0.8305,3249.9,3249.4,0.934267]
["bitfinex","ETHUSD",1736564026808,0.8305,3249.9,3249.5,0.1823]
["bitfinex","ETHUSD",1736564027007,0.09076143,3249.8,3249.5,0.1823]
["bitfinex","ETHUSD",1736564028257,0.09076143,3249.8,3249.4,0.934267]
["bitfinex","ETHUSD",1736564028443,0.09076143,3249.8,3249.4,0.55]
["bitfinex","ETHUSD",1736564031767,0.09076143,3249.8,3249.4,3.62748]
["bitfinex","ETHUSD",1736564032060,0.09076143,3249.8,3249.7,3.6272]
["bitfinex","ETHUSD",1736564032455,3.42750396,3250.5,3249.8,0.55]
["bitfinex","ETHUSD",1736564033128,2.59700396,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1736564033465,2.59700396,3250.2,3249.8,0.91272]
["bitfinex","ETHUSD",1736564033759,0.8305,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1736564035239,0.8305,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1736564037974,0.8305,3250.1,3249.6,0.55]
["bitfinex","ETHUSD",1736564038345,0.8305,3250.1,3249.6,0.766]
["bitfinex","ETHUSD",1736564041053,2.59700396,3249.9,3249.6,0.766]
["bitfinex","ETHUSD",1736564041582,0.09078749,3249.8,3249.6,0.766]
["bitfinex","ETHUSD",1736564045706,0.09078749,3249.8,3249.7,0.7323]
["bitfinex","ETHUSD",1736564045882,0.09078749,3249.8,3249.7,1.134861]
["bitfinex","ETHUSD",1736564046063,2.59700396,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1736564046394,2.59700396,3250.2,3249.7,0.1823]
["bitfinex","ETHUSD",1736564046699,2.59700396,3250.2,3249.7,0.55]
["bitfinex","ETHUSD",1736564049259,1.22881608,3249.8,3249.7,0.55]
["bitfinex","ETHUSD",1736564051243,1.99761608,3249.8,3249.7,0.55]
["bitfinex","ETHUSD",1736564051450,0.7688,3249.8,3249.7,0.55]
["bitfinex","ETHUSD",1736564053534,2.59619075,3250.0,3249.7,0.7323]
["bitfinex","ETHUSD",1736564054126,2.59619075,3250.3,3249.7,1.134865]
["bitfinex","ETHUSD",1736564054444,2.59619075,3250.3,3249.7,0.7323]
["bitfinex","ETHUSD",1736564056122,0.09090761,3250.2,3249.7,0.7323]
["bitfinex","ETHUSD",1736564059159,2.59619075,3250.0,3249.7,0.55]
["bitfinex","ETHUSD",1736564059326,0.09092871,3249.9,3249.7,0.55]
["bitfinex","ETHUSD",1736564066324,0.09092871,3249.9,3249.6,0.216]
["bitfinex","ETHUSD",1736564066529,2.59619075,3249.7,3249.6,0.216]
["bitfinex","ETHUSD",1736564066743,2.6870233,3249.7,3249.6,0.766]
["bitfinex","ETHUSD",1736564071495,1.31984771,3249.7,3249.6,0.766]
["bitfinex","ETHUSD",1736564076152,1.31984771,3249.7,3249.6,0.55]
["bitfinex","ETHUSD",1736564076564,0.09083255,3249.7,3249.6,0.55]
["bitfinex","ETHUSD",1736564076764,1.22901516,3249.7,3249.6,0.55]
["bitfinex","ETHUSD",1736564076959,1.31963822,3249.7,3249.6,0.55]
["bitfinex","ETHUSD",1736564080298,0.09062306,3249.7,3249.6,0.55]
["bitfinex","ETHUSD",1736564080483,0.09062306,3249.7,3249.6,3.8096]
["bitfinex","ETHUSD",1736564080678,1.22901516,3249.9,3249.7,0.55]
["bitfinex","ETHUSD",1736564081005,0.0906362,3249.8,3249.7,0.55]
["bitfinex","ETHUSD",1736564083479,0.9004362,3249.8,3249.4,0.215]
["bitfinex","ETHUSD",1736564083683,1.22901516,3249.5,3249.4,0.215]
["bitfinex","ETHUSD",1736564084070,1.31977487,3249.5,3249.4,0.765]
["bitfinex","ETHUSD",1736564089304,1.22901516,3249.5,3249.4,1.167485]
["bitfinex","ETHUSD",1736564090814,1.22901516,3249.7,3249.5,3.55]
["bitfinex","ETHUSD",1736564094411,1.22901516,3249.7,3249.5,0.55]
["bitfinex","ETHUSD",1736564094928,1.22901516,3249.7,3249.5,3.55]
["bitfinex","ETHUSD",1736564095224,1.22901516,3250.0,3249.5,3.55]
["bitfinex","ETHUSD",1736564095385,0.09070523,3249.9,3249.5,4.234247]
["bitfinex","ETHUSD",1736564095586,0.09070523,3249.9,3249.5,4.311627]
["bitfinex","ETHUSD",1736564096586,0.09070523,3249.9,3249.5,1.234247]
["bitfinex","ETHUSD",1736564096782,0.09070523,3249.9,3249.7,0.55]
["bitfinex","ETHUSD",1736564097202,0.09070523,3249.9,3249.8,0.55]
["bitfinex","ETHUSD",1736564097826,0.09070523,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1736564098125,0.09070523,3249.9,3249.8,3.80941]
["bitfinex","ETHUSD",1736564098500,1.22901516,3250.2,3249.9,3.62698]
["bitfinex","ETHUSD",1736564099483,1.22901516,3250.2,3249.9,4.029408]
["bitfinex","ETHUSD",1736564099689,1.22901516,3250.4,3250.1,0.55]
["bitfinex","ETHUSD",1736564100435,1.22901516,3250.4,3249.9,0.402428]
["bitfinex","ETHUSD",1736564100436,2.00681516,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1736564100789,1.22901516,3250.7,3250.5,0.55]
["bitfinex","ETHUSD",1736564101210,0.09115524,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1736564101409,1.22901516,3250.7,3250.5,0.55]
["bitfinex","ETHUSD",1736564101627,0.09115524,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1736564101786,1.22901516,3250.7,3250.5,0.55]
["bitfinex","ETHUSD",1736564101990,0.09115524,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1736564102215,1.22901516,3250.7,3250.5,0.55]
["bitfinex","ETHUSD",1736564102620,0.09115524,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1736564102791,0.09115524,3250.6,3250.2,0.1823]
["bitfinex","ETHUSD",1736564102993,1.22901516,3250.4,3250.1,0.55]
["bitfinex","ETHUSD",1736564103189,1.22901516,3250.4,3250.1,0.912689]
["bitfinex","ETHUSD",1736564103412,0.09128336,3250.3,3250.1,0.912689]
["bitfinex","ETHUSD",1736564103925,0.09128336,3250.3,3250.2,0.215]
["bitfinex","ETHUSD",1736564112055,0.09128336,3250.3,3250.2,0.765]
["bitfinex","ETHUSD",1736564113464,0.09128336,3250.3,3250.2,7.02403]
["bitfinex","ETHUSD",1736564113763,0.09128336,3250.3,3250.2,7.03153]
["bitfinex","ETHUSD",1736564113943,1.22901516,3250.8,3250.6,3.07627]
["bitfinex","ETHUSD",1736564114148,1.22901516,3250.8,3250.7,3.62626]
["bitfinex","ETHUSD",1736564115126,1.22901516,3251.0,3250.8,3.62616]
["bitfinex","ETHUSD",1736564115447,0.7764,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1736564115647,1.22901516,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1736564116911,1.22901516,3251.1,3250.9,0.55]
["bitfinex","ETHUSD",1736564117259,1.22901516,3251.1,3250.9,3.62606]
["bitfinex","ETHUSD",1736564119473,8.45512,3251.9,3251.1,0.55]
["bitfinex","ETHUSD",1736564119474,1.22901516,3251.3,3251.1,0.55]
["bitfinex","ETHUSD",1736564119675,0.7798,3251.6,3251.1,0.765]
["bitfinex","ETHUSD",1736564119812,1.22901516,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1736564122955,1.22901516,3251.5,3251.3,0.55]
["bitfinex","ETHUSD",1736564123312,1.22901516,3251.7,3251.5,3.62545]
["bitfinex","ETHUSD",1736564123772,5.38,3251.9,3251.6,3.07536]
["bitfinex","ETHUSD",1736564123933,1.22901516,3251.8,3251.7,0.55]
["bitfinex","ETHUSD",1736564124260,1.22901516,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1736564124417,1.22901516,3251.8,3251.5,0.91563123]
["bitfinex","ETHUSD",1736564124618,0.7963,3252.1,3251.5,3.99104123]
["bitfinex","ETHUSD",1736564124844,1.22901516,3251.8,3251.5,3.99104123]
["bitfinex","ETHUSD",1736564125230,0.09223465,3251.7,3251.5,3.99104123]
["bitfinex","ETHUSD",1736564125429,3.38912787,3252.1,3251.5,3.99104123]
["bitfinex","ETHUSD",1736564125632,0.09235858,3251.6,3251.5,3.99104123]
["bitfinex","ETHUSD",1736564125929,3.38912787,3252.1,3251.5,3.99104123]
["bitfinex","ETHUSD",1736564126175,2.93174066,3252.1,3251.2,3.258]
["bitfinex","ETHUSD",1736564126400,0.88883816,3252.0,3251.2,3.258]
["bitfinex","ETHUSD",1736564127639,0.88883816,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1736564128444,3.48166603,3252.0,3251.5,0.55]
["bitfinex","ETHUSD",1736564129821,2.59282787,3251.9,3251.5,0.55]
["bitfinex","ETHUSD",1736564130045,2.68523842,3251.9,3251.5,0.55]
["bitfinex","ETHUSD",1736564130242,2.68523842,3251.9,3251.3,0.55]
["bitfinex","ETHUSD",1736564130446,2.68523842,3251.9,3251.5,0.55]
["bitfinex","ETHUSD",1736564132454,2.71694636,3251.9,3251.5,0.55]
["bitfinex","ETHUSD",1736564134262,0.7963,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1736564134427,0.92077323,3251.8,3251.5,0.215]
["bitfinex","ETHUSD",1736564140903,0.92077323,3251.8,3251.6,0.55]
["bitfinex","ETHUSD",1736564142232,0.12447323,3251.8,3251.6,0.55]
["bitfinex","ETHUSD",1736564142575,0.12447323,3251.8,3251.7,6.83836157]
["bitfinex","ETHUSD",1736564142780,5.38,3252.4,3251.7,6.83836157]
["bitfinex","ETHUSD",1736564142781,0.7789,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1736564146150,2.59282787,3253.0,3252.4,3.0]
["bitfinex","ETHUSD",1736564146363,2.59282787,3253.0,3252.3,0.58074558]
["bitfinex","ETHUSD",1736564146564,0.12494633,3252.9,3252.6,3.55]
["bitfinex","ETHUSD",1736564147259,0.12494633,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1736564148987,0.12494633,3252.9,3252.5,3.62455]
["bitfinex","ETHUSD",1736564149160,0.12494633,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1736564152087,0.7789,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1736564152296,0.12160676,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1736564152504,0.7789,3253.2,3252.7,1.212455]
["bitfinex","ETHUSD",1736564152685,0.12125632,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1736564152865,0.7789,3253.2,3252.7,3.80666]
["bitfinex","ETHUSD",1736564153069,0.12167979,3252.8,3252.7,3.80666]
["bitfinex","ETHUSD",1736564153264,2.59282787,3253.0,3252.7,3.80666]
["bitfinex","ETHUSD",1736564153477,0.121696,3252.8,3252.7,3.80666]
["bitfinex","ETHUSD",1736564153675,2.59282787,3253.0,3252.7,4.187326]
["bitfinex","ETHUSD",1736564153876,0.12170756,3252.8,3252.7,4.187326]
["bitfinex","ETHUSD",1736564154179,2.59282787,3253.0,3252.7,4.005026]
["bitfinex","ETHUSD",1736564154373,2.59282787,3253.0,3252.7,3.62436]
["bitfinex","ETHUSD",1736564154975,0.12175626,3252.9,3252.7,3.62436]
["bitfinex","ETHUSD",1736564155194,3.37172787,3253.2,3252.7,3.62436]
["bitfinex","ETHUSD",1736564155394,2.59282787,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1736564155600,0.7789,3254.4,3252.4,0.215]
["bitfinex","ETHUSD",1736564155601,2.59282787,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1736564155879,3.37172787,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1736564156080,5.38,3254.3,3253.5,0.55]
["bitfinex","ETHUSD",1736564156264,2.59282787,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1736564156875,2.59282787,3254.3,3253.7,0.58073236]
["bitfinex","ETHUSD",1736564157099,2.59282787,3254.3,3253.7,3.62335]
["bitfinex","ETHUSD",1736564158871,2.75953287,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1736564159076,2.75953287,3254.0,3253.4,3.214]
["bitfinex","ETHUSD",1736564159077,3.03548616,3254.0,3253.4,3.214]
["bitfinex","ETHUSD",1736564159306,2.59282787,3253.7,3253.4,3.214]
["bitfinex","ETHUSD",1736564159811,2.59282787,3253.7,3253.5,0.55]
["bitfinex","ETHUSD",1736564161386,0.88152679,3253.6,3253.4,0.214]
["bitfinex","ETHUSD",1736564161976,0.88152679,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1736564162213,0.88152679,3253.6,3253.2,0.55]
["bitfinex","ETHUSD",1736564166008,0.88152679,3253.6,3253.2,0.764]
["bitfinex","ETHUSD",1736564167179,0.11842679,3253.6,3253.5,6.07361]
["bitfinex","ETHUSD",1736564167382,0.11842679,3253.6,3253.5,11.81341]
["bitfinex","ETHUSD",1736564167593,0.166705,3254.0,3253.9,3.08073]
["bitfinex","ETHUSD",1736564167898,0.166705,3254.0,3253.9,3.63073]
["bitfinex","ETHUSD",1736564168812,0.166705,3254.0,3253.9,6.14176]
["bitfinex","ETHUSD",1736564169011,0.166705,3254.0,3253.9,7.08458062]
["bitfinex","ETHUSD",1736564171529,0.166705,3254.0,3253.9,7.3128617]
["bitfinex","ETHUSD",1736564172229,0.166705,3254.0,3253.9,10.5026617]
["bitfinex","ETHUSD",1736564172526,5e-06,3254.0,3253.9,15.7676617]
["bitfinex","ETHUSD",1736564174016,0.02513915,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1736564174329,0.02513915,3255.3,3255.2,4.1432]
["bitfinex","ETHUSD",1736564174493,0.02513915,3255.3,3255.2,4.17391669]
["bitfinex","ETHUSD",1736564174698,0.02513915,3255.3,3255.2,3.86671669]
["bitfinex","ETHUSD",1736564174896,0.02513915,3255.3,3255.2,6.86671669]
["bitfinex","ETHUSD",1736564175229,0.02513915,3255.3,3255.2,6.836]
["bitfinex","ETHUSD",1736564175834,0.14475742,3255.3,3255.2,6.836]
["bitfinex","ETHUSD",1736564176929,0.14475742,3255.3,3255.2,3.764]
["bitfinex","ETHUSD",1736564177322,0.02513915,3255.3,3255.2,3.764]
["bitfinex","ETHUSD",1736564177633,3.44446702,3255.3,3255.2,0.55]
["bitfinex","ETHUSD",1736564177844,3.78891372,3255.3,3254.9,0.218]
["bitfinex","ETHUSD",1736564178142,3.90855193,3255.3,3254.9,0.218]
["bitfinex","ETHUSD",1736564179138,3.90855193,3255.3,3255.0,0.55]
["bitfinex","ETHUSD",1736564179838,3.90855193,3255.3,3254.9,0.218]
["bitfinex","ETHUSD",1736564179999,2.59282787,3255.0,3254.9,0.218]
["bitfinex","ETHUSD",1736564180202,2.59282787,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1736564180536,2.71236458,3255.0,3254.7,0.55]
["bitfinex","ETHUSD",1736564180867,0.8265,3254.9,3254.6,0.218]
["bitfinex","ETHUSD",1736564181149,2.59282787,3254.7,3254.0,3.07306]
["bitfinex","ETHUSD",1736564181451,2.59282787,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1736564181602,0.11928816,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1736564184328,2.59282787,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1736564186960,2.59282787,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1736564187257,0.11974443,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1736564195974,0.11974443,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1736564196174,0.11974443,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1736564197169,0.11974443,3254.6,3254.5,0.7323]
["bitfinex","ETHUSD",1736564197385,0.11974443,3254.6,3254.5,3.7323]
["bitfinex","ETHUSD",1736564197646,2.59282787,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1736564199300,2.59282787,3255.0,3254.6,0.77916831]
["bitfinex","ETHUSD",1736564199500,2.59282787,3255.0,3254.6,1.04903892]
["bitfinex","ETHUSD",1736564200552,2.59282787,3255.0,3254.6,0.81987061]
["bitfinex","ETHUSD",1736564200745,3.39832787,3254.7,3254.6,0.81987061]
["bitfinex","ETHUSD",1736564201223,3.39832787,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1736564202073,3.39832787,3254.7,3254.4,0.22917578]
["bitfinex","ETHUSD",1736564202275,3.39832787,3254.7,3254.5,0.218]
["bitfinex","ETHUSD",1736564205432,3.73816066,3254.7,3254.5,0.218]
["bitfinex","ETHUSD",1736564205578,3.73816066,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1736564205780,2.59282787,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1736564206443,2.71213434,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1736564209326,2.71213434,3254.5,3254.4,0.82057532]
["bitfinex","ETHUSD",1736564210187,2.71213434,3254.5,3254.4,1.05037721]
["bitfinex","ETHUSD",1736564217093,2.71213434,3254.5,3254.4,0.77980189]
["bitfinex","ETHUSD",1736564218438,2.71213434,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1736564218821,2.71213434,3254.5,3254.0,0.1823]
["bitfinex","ETHUSD",1736564219039,2.59282787,3254.1,3253.8,0.217]
["bitfinex","ETHUSD",1736564219213,2.59282787,3253.9,3253.8,0.217]
["bitfinex","ETHUSD",1736564219556,2.71185771,3253.9,3253.8,0.767]
["bitfinex","ETHUSD",1736564219857,2.71185771,3253.9,3253.8,0.217]
["bitfinex","ETHUSD",1736564220166,2.71185771,3253.9,3253.7,0.217]
["bitfinex","ETHUSD",1736564220862,2.71185771,3253.9,3253.8,0.77981169]
["bitfinex","ETHUSD",1736564223843,2.71185771,3253.9,3253.8,0.55]
["bitfinex","ETHUSD",1736564229763,3.07334,3253.8,3253.3,0.217]
["bitfinex","ETHUSD",1736564230064,2.59282787,3253.4,3253.3,0.217]
["bitfinex","ETHUSD",1736564230366,2.7113926,3253.4,3253.2,0.55]
["bitfinex","ETHUSD",1736564230728,0.8215,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1736564230950,0.94002911,3253.3,3253.0,0.22946511]
["bitfinex","ETHUSD",1736564231148,2.59282787,3253.1,3253.0,0.22946511]
["bitfinex","ETHUSD",1736564231351,2.59282787,3253.1,3253.0,0.77946511]
["bitfinex","ETHUSD",1736564231663,2.71109814,3253.1,3253.0,0.77946511]
["bitfinex","ETHUSD",1736564232169,2.71109814,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1736564243235,2.70739931,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1736564253287,1.34488644,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1736564253900,2.57150261,3253.1,3252.8,0.215]
["bitfinex","ETHUSD",1736564254192,1.22661617,3252.9,3252.8,0.215]
["bitfinex","ETHUSD",1736564254392,1.22661617,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1736564254600,2.09719115,3252.9,3252.6,0.215]
["bitfinex","ETHUSD",1736564254800,1.22661617,3252.7,3252.6,0.215]
["bitfinex","ETHUSD",1736564255188,1.3442296,3252.7,3252.6,0.765]
["bitfinex","ETHUSD",1736564255662,1.3442296,3252.7,3252.6,0.99473718]
["bitfinex","ETHUSD",1736564256977,1.3442296,3252.7,3252.6,0.22973718]
["bitfinex","ETHUSD",1736564258089,1.3442296,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1736564258290,1.22661617,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1736564258497,1.22661617,3252.5,3252.2,0.765]
["bitfinex","ETHUSD",1736564258688,1.22661617,3252.3,3252.2,0.765]
["bitfinex","ETHUSD",1736564258885,1.34405461,3252.3,3252.2,0.765]
["bitfinex","ETHUSD",1736564259324,2.70975202,3252.3,3252.2,0.77988487]
["bitfinex","ETHUSD",1736564263029,0.11743844,3252.3,3252.2,0.77988487]
["bitfinex","ETHUSD",1736564266737,0.11743844,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1736564277040,0.11743844,3252.3,3252.2,0.77966782]
["bitfinex","ETHUSD",1736564278722,5.38,3253.0,3252.3,3.07469]
["bitfinex","ETHUSD",1736564279051,5.38,3253.0,3252.4,0.64866578]
["bitfinex","ETHUSD",1736564279052,2.59231358,3252.8,3252.4,0.64866578]
["bitfinex","ETHUSD",1736564279410,1.22681232,3252.5,3252.4,1.4283336]
["bitfinex","ETHUSD",1736564279875,1.33970476,3252.5,3252.4,1.4283336]
["bitfinex","ETHUSD",1736564280000,1.33970476,3252.5,3252.4,0.77966782]
["bitfinex","ETHUSD",1736564280431,2.12580476,3252.5,3252.4,0.77966782]
["bitfinex","ETHUSD",1736564281504,1.33970476,3252.5,3252.4,0.77966782]
["bitfinex","ETHUSD",1736564291135,0.11289244,3252.5,3252.4,0.77966782]
["bitfinex","ETHUSD",1736564291324,1.22681232,3252.5,3252.4,0.77966782]
["bitfinex","ETHUSD",1736564291527,1.3393004,3252.5,3252.4,0.77966782]
["bitfinex","ETHUSD",1736564334449,2.1261004,3252.5,3252.4,0.22966782]
["bitfinex","ETHUSD",1736564334614,2.33871044,3252.5,3252.4,0.22966782]
["bitfinex","ETHUSD",1736564335009,5.41326044,3252.5,3252.4,0.22966782]
["bitfinex","ETHUSD",1736564336391,3.07476,3252.3,3252.1,0.22966782]
["bitfinex","ETHUSD",1736564336508,1.22681232,3252.2,3252.1,0.77966782]
["bitfinex","ETHUSD",1736564336853,1.33908976,3252.2,3252.1,0.22966782]
["bitfinex","ETHUSD",1736564337664,6.83283527,3252.2,3252.1,0.22966782]
["bitfinex","ETHUSD",1736564337955,6.83283527,3252.2,3251.7,0.215]
["bitfinex","ETHUSD",1736564338164,1.22681232,3251.8,3251.7,0.765]
["bitfinex","ETHUSD",1736564338654,1.33884779,3251.8,3251.7,0.765]
["bitfinex","ETHUSD",1736564339217,1.33884779,3251.8,3251.7,0.99500623]
["bitfinex","ETHUSD",1736564344744,1.33884779,3251.8,3251.7,0.765]
["bitfinex","ETHUSD",1736564344949,1.33884779,3251.8,3251.7,0.99498023]
["bitfinex","ETHUSD",1736564352943,2.14374779,3251.8,3251.7,0.99498023]
["bitfinex","ETHUSD",1736564353545,2.14374779,3251.8,3251.7,0.765]
["bitfinex","ETHUSD",1736564354481,1.33884779,3251.8,3251.7,0.765]
["bitfinex","ETHUSD",1736564356478,1.33884779,3251.8,3251.7,0.99487624]
["bitfinex","ETHUSD",1736564358805,0.11203547,3251.8,3251.7,0.99487624]
["bitfinex","ETHUSD",1736564358991,0.11203547,3251.8,3251.7,1.35433662]
["bitfinex","ETHUSD",1736564359194,6.1487,3252.4,3251.7,1.35433662]
["bitfinex","ETHUSD",1736564359195,1.22681232,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1736564359434,1.22681232,3252.2,3251.8,0.5807486]
["bitfinex","ETHUSD",1736564359593,1.22681232,3252.2,3251.8,3.6559386]
["bitfinex","ETHUSD",1736564360395,1.22681232,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1736564362030,1.22681232,3252.2,3252.1,0.77980177]
["bitfinex","ETHUSD",1736564364749,1.33810444,3252.2,3252.1,0.77980177]
["bitfinex","ETHUSD",1736564380470,1.33810444,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1736564383129,1.33810444,3252.2,3252.1,0.78009285]
["bitfinex","ETHUSD",1736564387152,1.33810444,3252.2,3252.1,0.23009285]
["bitfinex","ETHUSD",1736564387442,5.42982488,3252.2,3252.1,0.23009285]
["bitfinex","ETHUSD",1736564388341,5.42982488,3252.2,3251.8,0.215]
["bitfinex","ETHUSD",1736564388527,1.22681232,3251.9,3251.8,0.765]
["bitfinex","ETHUSD",1736564388710,1.33803666,3251.9,3251.8,0.765]
["bitfinex","ETHUSD",1736564389353,1.33803666,3251.9,3251.8,0.99525568]
["bitfinex","ETHUSD",1736564395649,1.33803666,3251.9,3251.8,0.78025568]
["bitfinex","ETHUSD",1736564395856,5.17745666,3251.9,3251.8,0.23025568]
["bitfinex","ETHUSD",1736564397472,1.33803666,3251.9,3251.4,0.23025568]
["bitfinex","ETHUSD",1736564397686,1.22681232,3251.5,3251.4,0.23025568]
["bitfinex","ETHUSD",1736564398075,1.33779176,3251.5,3251.4,0.23025568]
["bitfinex","ETHUSD",1736564398977,1.33779176,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1736564399154,1.22681232,3251.3,3251.2,0.55]
["bitfinex","ETHUSD",1736564399354,1.33775814,3251.3,3251.2,0.55]
["bitfinex","ETHUSD",1736564400554,1.33775814,3251.3,3251.2,0.23020739]
["bitfinex","ETHUSD",1736564400862,2.11725814,3251.3,3251.2,0.23020739]
["bitfinex","ETHUSD",1736564401064,1.33775814,3251.3,3251.2,0.23020739]
["bitfinex","ETHUSD",1736564401440,0.11094582,3251.3,3251.2,3.85598739]
["bitfinex","ETHUSD",1736564401658,0.11094582,3251.3,3251.2,12.73148313]
["bitfinex","ETHUSD",1736564402860,0.11094582,3251.3,3251.2,11.72231313]
["bitfinex","ETHUSD",1736564403482,0.11094582,3251.3,3251.2,7.73148313]
["bitfinex","ETHUSD",1736564407278,0.11094582,3251.3,3251.2,7.94648313]
["bitfinex","ETHUSD",1736564414000,1.33775814,3251.3,3251.2,4.47340313]
["bitfinex","ETHUSD",1736564414343,1.33775814,3251.3,3251.2,0.23020739]
["bitfinex","ETHUSD",1736564414721,1.33775814,3251.3,3251.2,0.78020739]
["bitfinex","ETHUSD",1736564415611,1.33775814,3251.3,3251.2,0.55]
["bitfinex","ETHUSD",1736564416121,1.33775814,3251.3,3251.1,0.215]
["bitfinex","ETHUSD",1736564418007,1.33775814,3251.3,3251.2,0.55]
["bitfinex","ETHUSD",1736564418351,0.11094582,3251.3,3251.2,3.55]
["bitfinex","ETHUSD",1736564418552,0.11094582,3251.3,3251.2,4.252312]
["bitfinex","ETHUSD",1736564418748,0.11094582,3251.3,3251.2,4.328092]
["bitfinex","ETHUSD",1736564418920,0.11094582,3251.3,3251.2,4.35884796]
["bitfinex","ETHUSD",1736564419122,5.38,3251.7,3251.5,3.55]
["bitfinex","ETHUSD",1736564419856,5.38,3251.7,3251.5,3.62549]
["bitfinex","ETHUSD",1736564420022,1.22681232,3251.8,3251.6,0.912549]
["bitfinex","ETHUSD",1736564420428,1.22681232,3251.8,3251.7,0.78000474]
["bitfinex","ETHUSD",1736564420624,1.33167254,3251.8,3251.7,0.78000474]
["bitfinex","ETHUSD",1736564421470,0.10486022,3251.8,3251.7,0.78000474]
["bitfinex","ETHUSD",1736564421675,3.35942348,3252.0,3251.8,0.55]
["bitfinex","ETHUSD",1736564421883,0.10494582,3251.9,3251.7,0.23000474]
["bitfinex","ETHUSD",1736564422175,3.84181,3251.8,3251.7,0.23000474]
["bitfinex","ETHUSD",1736564422545,3.94690178,3251.8,3251.7,0.23000474]
["bitfinex","ETHUSD",1736564422751,9.32690178,3251.8,3251.7,0.23000474]
["bitfinex","ETHUSD",1736564423563,0.7945,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1736564423737,2.59282348,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1736564424083,2.69759061,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1736564424250,2.69759061,3251.2,3250.4,0.1823]
["bitfinex","ETHUSD",1736564424251,2.69759061,3251.2,3250.4,3.25883]
["bitfinex","ETHUSD",1736564424452,2.59282348,3250.9,3250.5,3.214]
["bitfinex","ETHUSD",1736564424659,0.10440128,3250.8,3250.6,0.55]
["bitfinex","ETHUSD",1736564425183,0.10440128,3250.8,3250.7,0.78005968]
["bitfinex","ETHUSD",1736564425989,0.89890128,3250.8,3250.7,0.78005968]
["bitfinex","ETHUSD",1736564426153,0.89890128,3250.8,3250.7,0.23005968]
["bitfinex","ETHUSD",1736564428301,0.89890128,3250.8,3250.6,0.215]
["bitfinex","ETHUSD",1736564429179,1.38819228,3250.8,3250.3,0.23005968]
["bitfinex","ETHUSD",1736564429385,2.59282348,3250.5,3250.3,0.44505968]
["bitfinex","ETHUSD",1736564429579,2.59282348,3250.5,3249.8,4.4913]
["bitfinex","ETHUSD",1736564429786,0.10395308,3250.4,3250.0,0.55]
["bitfinex","ETHUSD",1736564429984,0.10395308,3250.4,3250.2,0.55]
["bitfinex","ETHUSD",1736564430801,0.7945,3250.3,3250.1,0.215]
["bitfinex","ETHUSD",1736564430999,2.59282348,3250.2,3250.1,0.215]
["bitfinex","ETHUSD",1736564431214,2.69633306,3250.2,3250.1,0.215]
["bitfinex","ETHUSD",1736564433832,2.69633306,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1736564434033,2.59282348,3249.8,3249.7,0.22966262]
["bitfinex","ETHUSD",1736564434207,2.59282348,3249.8,3249.6,0.22966262]
["bitfinex","ETHUSD",1736564434407,3.49047767,3249.8,3249.6,0.22966262]
["bitfinex","ETHUSD",1736564435117,2.69597767,3249.8,3249.7,0.55]
["bitfinex","ETHUSD",1736564436727,2.69597767,3249.8,3249.5,0.55]
["bitfinex","ETHUSD",1736564436945,2.69597767,3249.8,3249.6,0.215]
["bitfinex","ETHUSD",1736564439830,0.10315419,3249.8,3249.7,0.55]
["bitfinex","ETHUSD",1736564440195,7.97282348,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1736564440398,0.1008115,3249.8,3249.7,0.55]
["bitfinex","ETHUSD",1736564440627,7.97282348,3250.1,3249.5,0.55]
["bitfinex","ETHUSD",1736564440894,7.97282348,3250.1,3249.7,0.215]
["bitfinex","ETHUSD",1736564441094,0.10092169,3250.0,3249.7,0.215]
["bitfinex","ETHUSD",1736564443535,2.59282348,3249.8,3249.7,0.215]
["bitfinex","ETHUSD",1736564443901,2.69378803,3249.8,3249.7,0.215]
["bitfinex","ETHUSD",1736564449672,3.74166683,3249.8,3249.2,0.1823]
["bitfinex","ETHUSD",1736564449821,2.59282348,3249.5,3249.4,0.215]
["bitfinex","ETHUSD",1736564450025,2.69364082,3249.5,3249.4,0.215]
["bitfinex","ETHUSD",1736564450250,2.69364082,3249.5,3249.0,0.1823]
["bitfinex","ETHUSD",1736564450525,0.10081734,3249.5,3249.1,0.3973]
["bitfinex","ETHUSD",1736564450740,0.10081734,3249.5,3249.3,0.55]
["bitfinex","ETHUSD",1736564450938,5.38,3249.7,3249.3,0.55]
["bitfinex","ETHUSD",1736564451122,0.10085507,3249.4,3249.3,0.55]
["bitfinex","ETHUSD",1736564451328,5.38,3249.7,3249.3,0.55]
["bitfinex","ETHUSD",1736564451825,0.10088873,3249.6,3249.3,0.55]
["bitfinex","ETHUSD",1736564452261,0.10088873,3249.6,3249.3,0.77976639]
["bitfinex","ETHUSD",1736564452961,2.59282348,3249.5,3249.3,0.77976639]
["bitfinex","ETHUSD",1736564453464,0.87928313,3249.4,3249.3,0.22976639]
["bitfinex","ETHUSD",1736564453673,0.87928313,3249.4,3249.1,0.215]
["bitfinex","ETHUSD",1736564454024,0.87928313,3249.4,3249.2,0.55]
["bitfinex","ETHUSD",1736564454231,2.59282348,3249.3,3249.2,0.55]
["bitfinex","ETHUSD",1736564454444,2.69354635,3249.3,3249.2,0.55]
["bitfinex","ETHUSD",1736564455269,2.69354635,3249.3,3249.0,0.55]
["bitfinex","ETHUSD",1736564455428,2.69354635,3249.3,3249.2,0.55]
["bitfinex","ETHUSD",1736564461164,2.69354635,3249.3,3249.2,0.78033678]
["bitfinex","ETHUSD",1736564464381,3.52034635,3249.3,3249.2,0.23033678]
["bitfinex","ETHUSD",1736564464581,3.87238099,3249.3,3249.2,0.23033678]
["bitfinex","ETHUSD",1736564465274,3.87238099,3249.3,3248.2,0.05198351]
["bitfinex","ETHUSD",1736564465275,0.8268,3249.2,3248.2,0.05198351]
["bitfinex","ETHUSD",1736564465484,0.8268,3248.6,3248.3,0.215]
["bitfinex","ETHUSD",1736564465654,0.10030445,3248.5,3248.3,0.215]
["bitfinex","ETHUSD",1736564466043,0.8268,3248.6,3248.3,0.215]
["bitfinex","ETHUSD",1736564466382,0.8268,3248.6,3248.1,0.215]
["bitfinex","ETHUSD",1736564466383,2.59282348,3248.4,3248.1,0.215]
["bitfinex","ETHUSD",1736564466678,2.59282348,3248.2,3248.0,0.215]
["bitfinex","ETHUSD",1736564466854,2.6930101,3248.1,3248.0,0.215]
["bitfinex","ETHUSD",1736564467235,2.6930101,3248.1,3247.7,3.07908]
["bitfinex","ETHUSD",1736564467441,2.6930101,3248.1,3247.8,0.215]
["bitfinex","ETHUSD",1736564469255,2.6930101,3248.1,3247.9,0.55]
["bitfinex","ETHUSD",1736564469853,2.6930101,3248.1,3247.8,0.765]
["bitfinex","ETHUSD",1736564469854,3.5198101,3248.1,3247.8,0.765]
["bitfinex","ETHUSD",1736564471658,3.5198101,3248.1,3247.7,0.55]
["bitfinex","ETHUSD",1736564471981,2.59282348,3247.8,3247.7,0.55]
["bitfinex","ETHUSD",1736564472683,2.69193358,3247.8,3247.7,0.55]
["bitfinex","ETHUSD",1736564476619,2.69193358,3247.8,3247.5,0.215]
["bitfinex","ETHUSD",1736564476861,0.8268,3247.7,3247.5,0.215]
["bitfinex","ETHUSD",1736564477041,0.8268,3247.7,3247.3,0.215]
["bitfinex","ETHUSD",1736564477324,2.59282348,3247.4,3247.3,0.215]
["bitfinex","ETHUSD",1736564477467,2.6917754,3247.4,3247.3,0.765]
["bitfinex","ETHUSD",1736564483003,2.6917754,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1736564483200,2.6917754,3247.4,3247.3,0.765]
["bitfinex","ETHUSD",1736564485622,2.6917754,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1736564491857,2.6835717,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1736564498024,2.6835717,3247.4,3247.3,0.78060779]
["bitfinex","ETHUSD",1736564501876,0.09895192,3247.4,3247.3,4.44194857]
["bitfinex","ETHUSD",1736564502150,0.8199,3248.0,3247.3,4.44194857]
["bitfinex","ETHUSD",1736564502151,3.41272348,3248.0,3247.4,3.55]
["bitfinex","ETHUSD",1736564502329,0.09517665,3247.9,3247.8,3.0]
["bitfinex","ETHUSD",1736564502528,2.59282348,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1736564502758,0.09202124,3248.1,3247.9,0.55]
["bitfinex","ETHUSD",1736564502900,0.09202124,3248.1,3248.0,0.215]
["bitfinex","ETHUSD",1736564503630,0.09202124,3248.1,3248.0,0.44560779]
["bitfinex","ETHUSD",1736564504347,0.09202124,3248.1,3248.0,4.65627857]
["bitfinex","ETHUSD",1736564504642,2.59282348,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1736564504804,2.59282348,3248.5,3248.4,0.55]
["bitfinex","ETHUSD",1736564506034,2.56201709,3248.5,3248.1,3.62868]
["bitfinex","ETHUSD",1736564506431,2.56201709,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1736564506658,0.8268,3248.4,3248.2,0.215]
["bitfinex","ETHUSD",1736564506856,2.59282348,3248.3,3248.2,0.99560779]
["bitfinex","ETHUSD",1736564507159,2.68516076,3248.3,3248.2,0.99560779]
["bitfinex","ETHUSD",1736564508464,2.68516076,3248.3,3248.2,0.765]
["bitfinex","ETHUSD",1736564508591,2.68516076,3248.3,3248.2,1.1415]
["bitfinex","ETHUSD",1736564508795,2.68516076,3248.3,3248.2,4.22012]
["bitfinex","ETHUSD",1736564508796,0.09233728,3248.3,3248.2,4.22012]
["bitfinex","ETHUSD",1736564509030,0.09233728,3248.3,3248.2,4.40242]
["bitfinex","ETHUSD",1736564509257,2.59282348,3248.6,3248.3,0.55]
["bitfinex","ETHUSD",1736564509587,0.09234198,3248.5,3248.2,0.215]
["bitfinex","ETHUSD",1736564509954,0.09234198,3248.5,3248.3,0.55]
["bitfinex","ETHUSD",1736564510940,2.59282348,3248.7,3248.3,0.55]
["bitfinex","ETHUSD",1736564511099,0.09241167,3248.4,3248.3,0.55]
["bitfinex","ETHUSD",1736564511300,2.59282348,3248.7,3248.3,0.55]
["bitfinex","ETHUSD",1736564511613,0.09287616,3248.4,3248.3,0.78004996]
["bitfinex","ETHUSD",1736564511805,2.59282348,3248.7,3248.3,1.25767576]
["bitfinex","ETHUSD",1736564512006,0.09287616,3248.4,3248.3,1.25767576]
["bitfinex","ETHUSD",1736564512232,2.59282348,3248.7,3248.3,1.25767576]
["bitfinex","ETHUSD",1736564512419,0.09287616,3248.4,3248.3,1.25767576]
["bitfinex","ETHUSD",1736564512619,2.59282348,3248.7,3248.3,1.25767576]
["bitfinex","ETHUSD",1736564512863,0.09289355,3248.4,3248.3,0.78004996]
["bitfinex","ETHUSD",1736564513020,3.41782348,3248.4,3248.3,0.55]
["bitfinex","ETHUSD",1736564513201,3.41782348,3248.4,3247.9,3.0]
["bitfinex","ETHUSD",1736564513202,2.6857576,3248.4,3248.1,3.55]
["bitfinex","ETHUSD",1736564513402,2.6857576,3248.4,3248.3,0.55]
["bitfinex","ETHUSD",1736564513706,2.6857576,3248.4,3247.8,0.1823]
["bitfinex","ETHUSD",1736564513945,2.6857576,3248.4,3247.9,0.215]
["bitfinex","ETHUSD",1736564514203,2.6857576,3248.4,3248.0,0.55]
["bitfinex","ETHUSD",1736564515815,2.6857576,3248.4,3248.0,0.77998602]
["bitfinex","ETHUSD",1736564517239,2.6857576,3248.4,3248.0,0.765]
["bitfinex","ETHUSD",1736564518567,2.6857576,3248.4,3248.0,1.46763]
["bitfinex","ETHUSD",1736564520327,2.6857576,3248.4,3248.3,3.62853]
["bitfinex","ETHUSD",1736564520537,0.09293412,3248.4,3248.3,3.81083]
["bitfinex","ETHUSD",1736564520730,0.7564,3248.9,3248.5,3.07827]
["bitfinex","ETHUSD",1736564520970,0.7564,3248.9,3248.6,0.55]
["bitfinex","ETHUSD",1736564524877,2.59282348,3249.0,3248.6,0.55]
["bitfinex","ETHUSD",1736564525036,3.35782348,3249.3,3248.6,0.58078022]
["bitfinex","ETHUSD",1736564525233,2.59282348,3249.0,3248.6,0.55]
["bitfinex","ETHUSD",1736564525450,2.59282348,3249.0,3248.6,0.931072]
["bitfinex","ETHUSD",1736564525977,2.59282348,3249.0,3248.6,1.16096118]
["bitfinex","ETHUSD",1736564526843,2.59282348,3249.0,3248.6,0.931072]
["bitfinex","ETHUSD",1736564527042,2.59282348,3249.0,3248.4,3.07842]
["bitfinex","ETHUSD",1736564527481,2.59282348,3249.0,3248.5,0.55]
["bitfinex","ETHUSD",1736564527882,2.59282348,3248.7,3248.3,0.1823]
["bitfinex","ETHUSD",1736564528073,3.35782348,3248.7,3248.1,3.26093]
["bitfinex","ETHUSD",1736564528401,3.35782348,3248.7,3248.5,0.22996443]
["bitfinex","ETHUSD",1736564530220,3.35782348,3248.7,3248.3,0.55]
["bitfinex","ETHUSD",1736564532207,3.35782348,3248.7,3248.5,0.55]
["bitfinex","ETHUSD",1736564533335,3.35782348,3248.7,3248.3,0.55]
["bitfinex","ETHUSD",1736564533797,3.35782348,3248.7,3248.5,0.55]
["bitfinex","ETHUSD",1736564535000,0.09176753,3248.6,3248.5,0.55]
["bitfinex","ETHUSD",1736564536627,0.09176753,3248.6,3248.5,0.78040305]
["bitfinex","ETHUSD",1736564539307,1.32159357,3248.6,3248.5,0.78040305]
["bitfinex","ETHUSD",1736564550818,2.09569357,3248.6,3248.5,0.78040305]
["bitfinex","ETHUSD",1736564555395,2.09569357,3248.6,3248.5,0.23040305]
["bitfinex","ETHUSD",1736564555595,5.69131793,3248.6,3248.5,0.23040305]
["bitfinex","ETHUSD",1736564556599,3.07844,3248.4,3248.2,0.215]
["bitfinex","ETHUSD",1736564556796,1.22982604,3248.3,3248.2,0.215]
["bitfinex","ETHUSD",1736564557028,1.3212809,3248.3,3248.2,0.215]
["bitfinex","ETHUSD",1736564559444,1.3212809,3248.3,3247.8,0.215]
["bitfinex","ETHUSD",1736564559743,1.3212809,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1736564560508,1.3212809,3248.3,3248.0,0.23067804]
["bitfinex","ETHUSD",1736564560723,2.01212604,3248.1,3248.0,0.23067804]
["bitfinex","ETHUSD",1736564560916,3.24195208,3248.1,3248.0,0.23067804]
["bitfinex","ETHUSD",1736564561140,2.10335488,3248.1,3248.0,0.23067804]
["bitfinex","ETHUSD",1736564561341,3.33318092,3248.1,3248.0,0.23067804]
["bitfinex","ETHUSD",1736564561652,2.10335488,3248.1,3248.0,0.23067804]
["bitfinex","ETHUSD",1736564562449,2.10335488,3248.1,3247.9,0.55]
["bitfinex","ETHUSD",1736564563947,2.10335488,3248.1,3247.7,0.215]
["bitfinex","ETHUSD",1736564564153,1.22982604,3247.9,3247.7,0.215]
["bitfinex","ETHUSD",1736564564709,0.09117829,3247.8,3247.7,0.215]
["bitfinex","ETHUSD",1736564565510,0.09117829,3247.8,3247.5,0.55]
["bitfinex","ETHUSD",1736564565765,0.09117829,3247.8,3247.6,0.215]
["bitfinex","ETHUSD",1736564565971,0.09117829,3247.8,3247.7,0.78039233]
["bitfinex","ETHUSD",1736564566171,0.09089683,3247.8,3247.7,0.78039233]
["bitfinex","ETHUSD",1736564566875,4.30871604,3248.0,3247.7,0.78039233]
["bitfinex","ETHUSD",1736564567055,1.32072287,3247.8,3247.7,0.78039233]
["bitfinex","ETHUSD",1736564567386,1.22982604,3247.8,3247.7,0.55]
["bitfinex","ETHUSD",1736564567555,1.32072287,3247.8,3247.7,0.55]
["bitfinex","ETHUSD",1736564571952,0.7552,3247.6,3247.0,0.1823]
["bitfinex","ETHUSD",1736564572123,3.83447,3247.6,3247.4,0.215]
["bitfinex","ETHUSD",1736564572323,1.32001057,3247.5,3247.4,0.215]
["bitfinex","ETHUSD",1736564573726,1.32001057,3247.5,3247.2,0.765]
["bitfinex","ETHUSD",1736564573925,1.22982604,3247.3,3247.2,0.765]
["bitfinex","ETHUSD",1736564574326,1.31997686,3247.3,3247.2,0.765]
["bitfinex","ETHUSD",1736564576488,1.31997686,3247.3,3247.1,0.215]
["bitfinex","ETHUSD",1736564576648,0.7552,3247.2,3247.1,0.55]
["bitfinex","ETHUSD",1736564577166,0.84494917,3247.2,3247.1,0.55]
["bitfinex","ETHUSD",1736564577781,0.84494917,3247.2,3247.0,0.215]
["bitfinex","ETHUSD",1736564577782,0.84494917,3247.2,3247.0,0.55]
["bitfinex","ETHUSD",1736564577978,1.22982604,3247.1,3247.0,0.55]
["bitfinex","ETHUSD",1736564578180,1.31956995,3247.1,3246.8,0.765]
["bitfinex","ETHUSD",1736564578515,1.22982604,3246.9,3246.8,0.765]
["bitfinex","ETHUSD",1736564578918,1.31953623,3246.9,3246.8,0.765]
["bitfinex","ETHUSD",1736564580115,0.08971019,3246.9,3246.8,0.765]
["bitfinex","ETHUSD",1736564580526,1.22982604,3247.1,3246.8,0.765]
["bitfinex","ETHUSD",1736564580663,0.08914232,3246.9,3246.8,0.765]
["bitfinex","ETHUSD",1736564580866,1.22982604,3247.6,3247.2,0.1823]
["bitfinex","ETHUSD",1736564581166,1.22982604,3247.8,3247.5,0.55]
["bitfinex","ETHUSD",1736564581401,1.22982604,3247.8,3247.4,0.1823]
["bitfinex","ETHUSD",1736564581402,1.22982604,3247.8,3247.7,0.55]
["bitfinex","ETHUSD",1736564583307,1.22982604,3247.8,3247.4,0.1823]
["bitfinex","ETHUSD",1736564583466,3.07892,3247.9,3247.6,0.215]
["bitfinex","ETHUSD",1736564583659,2.01092604,3248.0,3247.6,0.215]
["bitfinex","ETHUSD",1736564584706,0.7811,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1736564584931,0.7811,3248.4,3247.7,0.7323]
["bitfinex","ETHUSD",1736564585324,7.15491677,3248.5,3247.7,3.8114]
["bitfinex","ETHUSD",1736564585527,7.15491677,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1736564585687,7.15491677,3248.5,3248.3,0.55]
["bitfinex","ETHUSD",1736564586001,1.77491677,3248.5,3248.4,0.765]
["bitfinex","ETHUSD",1736564586600,3.00474281,3248.5,3248.4,0.765]
["bitfinex","ETHUSD",1736564586903,3.00474281,3248.5,3248.4,0.215]
["bitfinex","ETHUSD",1736564587065,3.78584281,3248.5,3248.4,0.215]
["bitfinex","ETHUSD",1736564587265,4.37343552,3248.5,3248.4,0.215]
["bitfinex","ETHUSD",1736564589100,4.37343552,3248.5,3248.2,0.55]
["bitfinex","ETHUSD",1736564590723,0.783,3248.4,3248.2,0.55]
["bitfinex","ETHUSD",1736564594088,3.86147,3248.4,3248.1,0.215]
["bitfinex","ETHUSD",1736564594289,2.59851875,3248.2,3248.1,0.215]
["bitfinex","ETHUSD",1736564594485,2.59851875,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1736564594946,2.59851875,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1736564595242,0.09014242,3248.1,3247.9,0.55]
["bitfinex","ETHUSD",1736564596687,0.09014242,3248.1,3247.8,0.215]
["bitfinex","ETHUSD",1736564598111,0.09014242,3248.1,3247.9,0.55]
["bitfinex","ETHUSD",1736564598319,0.794,3248.0,3247.7,0.55]
["bitfinex","ETHUSD",1736564598514,0.09014242,3248.1,3247.7,1.15401888]
["bitfinex","ETHUSD",1736564598719,0.0900806,3247.9,3247.7,1.15401888]
["bitfinex","ETHUSD",1736564598906,2.59851875,3248.2,3247.7,1.15401888]
["bitfinex","ETHUSD",1736564599536,0.09014714,3248.1,3247.7,1.15401888]
["bitfinex","ETHUSD",1736564599690,0.09014714,3248.1,3247.9,0.55]
["bitfinex","ETHUSD",1736564600895,0.09014714,3248.1,3247.7,0.55]
["bitfinex","ETHUSD",1736564603046,0.09014714,3248.1,3247.4,0.1823]
["bitfinex","ETHUSD",1736564603245,2.59851875,3247.9,3247.5,0.215]
["bitfinex","ETHUSD",1736564603400,0.09016736,3247.8,3247.5,0.765]
["bitfinex","ETHUSD",1736564603603,0.09016736,3247.8,3247.6,0.55]
["bitfinex","ETHUSD",1736564604944,0.09016736,3247.8,3247.5,0.44524328]
["bitfinex","ETHUSD",1736564605505,0.09016736,3247.8,3247.4,0.765]
["bitfinex","ETHUSD",1736564606015,0.09016736,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1736564606215,0.09016736,3247.8,3247.4,0.215]
["bitfinex","ETHUSD",1736564606623,0.09016736,3247.8,3247.2,0.1823]
["bitfinex","ETHUSD",1736564606845,0.09016736,3247.8,3247.2,0.215]
["bitfinex","ETHUSD",1736564607419,0.09016736,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1736564608658,0.09016736,3247.8,3247.4,0.23040112]
["bitfinex","ETHUSD",1736564609358,1.23059005,3247.5,3247.4,0.23040112]
["bitfinex","ETHUSD",1736564609655,1.32027225,3247.5,3247.4,0.23040112]
["bitfinex","ETHUSD",1736564616094,1.32027225,3247.5,3247.4,0.78040112]
["bitfinex","ETHUSD",1736564616395,0.0896822,3247.5,3247.4,0.93494123]
["bitfinex","ETHUSD",1736564616693,1.23059005,3247.6,3247.5,0.55]
["bitfinex","ETHUSD",1736564617443,2.04199005,3247.6,3247.4,0.23040112]
["bitfinex","ETHUSD",1736564618296,2.04199005,3247.6,3247.3,0.55]
["bitfinex","ETHUSD",1736564618504,1.23059005,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1736564620174,1.23059005,3247.4,3247.3,0.78061282]
["bitfinex","ETHUSD",1736564622256,1.23059005,3247.4,3247.3,1.25964694]
["bitfinex","ETHUSD",1736564622882,1.23059005,3247.6,3247.3,1.25964694]
["bitfinex","ETHUSD",1736564624872,1.23059005,3247.6,3247.4,0.23061282]
["bitfinex","ETHUSD",1736564625175,0.08676025,3247.5,3247.4,0.23061282]
["bitfinex","ETHUSD",1736564627296,0.08676025,3247.5,3247.4,0.78061282]
["bitfinex","ETHUSD",1736564630414,0.08676025,3247.5,3247.4,0.99561282]
["bitfinex","ETHUSD",1736564633299,0.08676025,3247.5,3247.4,0.78061282]
["bitfinex","ETHUSD",1736564633500,0.08676025,3247.5,3247.4,0.99561282]
["bitfinex","ETHUSD",1736564642665,0.08676025,3247.5,3247.4,1.17791282]
["bitfinex","ETHUSD",1736564643006,1.23059005,3247.7,3247.5,0.55]
["bitfinex","ETHUSD",1736564643916,6.1639,3248.2,3247.5,0.55]
["bitfinex","ETHUSD",1736564644261,1.23059005,3247.9,3247.7,0.55]
["bitfinex","ETHUSD",1736564645946,1.23059005,3247.9,3247.8,0.78061282]
["bitfinex","ETHUSD",1736564647331,6.1639,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1736564647531,5.38,3248.2,3247.9,0.76308747]
["bitfinex","ETHUSD",1736564647744,0.7515,3249.2,3248.3,0.55]
["bitfinex","ETHUSD",1736564648054,0.7515,3248.8,3248.5,0.55]
["bitfinex","ETHUSD",1736564649053,1.23059005,3248.6,3248.5,0.55]
["bitfinex","ETHUSD",1736564652753,6.1315,3249.3,3248.7,0.55]
["bitfinex","ETHUSD",1736564653054,1.23059005,3249.0,3248.7,0.58077838]
["bitfinex","ETHUSD",1736564653236,1.23059005,3248.8,3248.7,0.55]
["bitfinex","ETHUSD",1736564653439,1.23059005,3248.8,3248.7,0.215]
["bitfinex","ETHUSD",1736564653642,1.23059005,3248.8,3248.7,0.765]
["bitfinex","ETHUSD",1736564653828,1.23059005,3248.8,3248.7,0.215]
["bitfinex","ETHUSD",1736564655352,2.59752597,3249.0,3248.7,0.215]
["bitfinex","ETHUSD",1736564655715,0.08508446,3248.9,3248.7,0.215]
["bitfinex","ETHUSD",1736564657114,0.7515,3248.8,3248.7,0.215]
["bitfinex","ETHUSD",1736564657518,0.83680826,3248.8,3248.7,0.215]
["bitfinex","ETHUSD",1736564665281,0.08530826,3248.8,3248.7,0.765]
["bitfinex","ETHUSD",1736564665579,2.59752597,3249.0,3248.8,0.55]
["bitfinex","ETHUSD",1736564667369,2.93359857,3249.0,3248.8,0.55]
["bitfinex","ETHUSD",1736564668376,2.59752597,3249.0,3248.8,0.55]
["bitfinex","ETHUSD",1736564669880,2.59752597,3248.9,3248.8,0.55]
["bitfinex","ETHUSD",1736564670555,2.68280493,3248.9,3248.8,0.55]
["bitfinex","ETHUSD",1736564673397,2.68280493,3248.9,3248.4,0.764]
["bitfinex","ETHUSD",1736564677189,2.68280493,3248.9,3248.6,0.55]
["bitfinex","ETHUSD",1736564677400,1.22976354,3248.7,3248.6,0.55]
["bitfinex","ETHUSD",1736564677757,1.31490179,3248.7,3248.6,0.55]
["bitfinex","ETHUSD",1736564678356,1.31490179,3248.7,3248.6,0.7323]
["bitfinex","ETHUSD",1736564678554,1.31490179,3248.7,3248.6,0.9626552]
["bitfinex","ETHUSD",1736564678758,1.31490179,3248.7,3248.6,1.38339885]
["bitfinex","ETHUSD",1736564681921,0.08513825,3248.7,3248.6,1.38339885]
["bitfinex","ETHUSD",1736564682070,0.08513825,3248.7,3248.6,0.99343408]
["bitfinex","ETHUSD",1736564682271,1.22976354,3248.9,3248.6,4.07167408]
["bitfinex","ETHUSD",1736564682571,0.08565043,3248.8,3248.6,4.07167408]
["bitfinex","ETHUSD",1736564683799,0.08565043,3248.8,3248.7,6.62815]
["bitfinex","ETHUSD",1736564683998,0.08565043,3248.8,3248.7,6.8585052]
["bitfinex","ETHUSD",1736564684318,0.08565043,3248.8,3248.7,7.56258572]
["bitfinex","ETHUSD",1736564685909,0.08411142,3248.8,3248.7,7.56258572]
["bitfinex","ETHUSD",1736564687197,1.22976354,3248.9,3248.8,3.55]
["bitfinex","ETHUSD",1736564687577,1.31540045,3248.9,3248.8,0.55]
["bitfinex","ETHUSD",1736564688406,1.31540045,3248.9,3248.8,0.7803552]
["bitfinex","ETHUSD",1736564688578,1.31540045,3248.9,3248.8,1.25484377]
["bitfinex","ETHUSD",1736564689437,3.0783,3248.6,3247.2,3.07957]
["bitfinex","ETHUSD",1736564689717,1.22976354,3247.3,3247.1,0.32146906]
["bitfinex","ETHUSD",1736564689874,1.22976354,3247.3,3247.0,0.1823]
["bitfinex","ETHUSD",1736564689875,0.08516665,3247.2,3247.0,3.1823]
["bitfinex","ETHUSD",1736564690070,1.22976354,3247.5,3247.1,0.03079308]
["bitfinex","ETHUSD",1736564690315,0.08518876,3247.4,3247.2,0.32130931]
["bitfinex","ETHUSD",1736564690920,0.08518876,3247.4,3247.0,0.1823]
["bitfinex","ETHUSD",1736564691141,0.08518876,3247.4,3247.1,0.214]
["bitfinex","ETHUSD",1736564691718,2.59980106,3247.7,3247.2,0.55]
["bitfinex","ETHUSD",1736564691904,0.08416343,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1736564692619,0.08416343,3247.6,3247.1,0.55]
["bitfinex","ETHUSD",1736564692818,0.08416343,3247.6,3247.2,0.214]
["bitfinex","ETHUSD",1736564695225,2.59980106,3247.4,3247.2,0.214]
["bitfinex","ETHUSD",1736564695597,0.08380847,3247.3,3247.2,0.214]
["bitfinex","ETHUSD",1736564695999,0.08380847,3247.3,3247.1,0.55]
["bitfinex","ETHUSD",1736564696229,0.08380847,3247.3,3247.1,0.764]
["bitfinex","ETHUSD",1736564696711,0.08380847,3247.3,3247.1,0.79479349]
["bitfinex","ETHUSD",1736564696913,0.08380847,3247.3,3247.1,0.764]
["bitfinex","ETHUSD",1736564697938,0.08380847,3247.3,3247.2,0.94463]
["bitfinex","ETHUSD",1736564698139,0.08380847,3247.3,3247.2,3.63707]
["bitfinex","ETHUSD",1736564698342,2.59980106,3247.9,3247.3,0.5575]
["bitfinex","ETHUSD",1736564698638,2.59980106,3247.9,3247.5,0.55]
["bitfinex","ETHUSD",1736564699336,0.8028,3248.2,3247.5,0.55]
["bitfinex","ETHUSD",1736564699541,2.59980106,3248.2,3247.8,0.55]
["bitfinex","ETHUSD",1736564700037,0.08419728,3248.1,3247.8,0.55]
["bitfinex","ETHUSD",1736564701041,2.59980106,3247.9,3247.5,0.1823]
["bitfinex","ETHUSD",1736564701413,0.08443096,3247.8,3247.6,0.55]
["bitfinex","ETHUSD",1736564701834,0.08443096,3247.8,3247.5,0.1823]
["bitfinex","ETHUSD",1736564702056,2.59980106,3247.6,3247.2,0.1823]
["bitfinex","ETHUSD",1736564702463,0.08434048,3247.5,3247.2,0.214]
["bitfinex","ETHUSD",1736564702667,2.59980106,3247.6,3247.2,0.214]
["bitfinex","ETHUSD",1736564703259,5.67930106,3247.3,3246.4,5.25]
["bitfinex","ETHUSD",1736564703457,2.59980106,3246.8,3246.6,0.214]
["bitfinex","ETHUSD",1736564703959,0.08395848,3246.7,3246.6,0.214]
["bitfinex","ETHUSD",1736564704356,2.59980106,3247.1,3246.6,0.214]
["bitfinex","ETHUSD",1736564704872,0.08403363,3247.0,3246.6,0.764]
["bitfinex","ETHUSD",1736564705039,0.08403363,3247.0,3246.6,0.55]
["bitfinex","ETHUSD",1736564705362,0.08403363,3247.0,3246.6,0.764]
["bitfinex","ETHUSD",1736564707077,2.59980106,3246.8,3246.6,0.55]
["bitfinex","ETHUSD",1736564707421,0.08379457,3246.7,3246.6,0.55]
["bitfinex","ETHUSD",1736564707719,2.59980106,3246.8,3246.6,0.55]
["bitfinex","ETHUSD",1736564708732,3.39500106,3246.8,3246.6,0.55]
["bitfinex","ETHUSD",1736564708937,0.08379457,3246.7,3246.5,0.214]
["bitfinex","ETHUSD",1736564709642,0.08379457,3246.7,3246.1,6.08057]
["bitfinex","ETHUSD",1736564709848,0.08379457,3246.7,3246.2,0.214]
["bitfinex","ETHUSD",1736564710031,0.08379457,3246.7,3246.2,0.24480146]
["bitfinex","ETHUSD",1736564710371,3.39500106,3246.8,3246.3,0.55]
["bitfinex","ETHUSD",1736564710736,0.08355124,3246.7,3246.4,0.03080144]
["bitfinex","ETHUSD",1736564710936,3.38540106,3247.1,3246.5,0.55]
["bitfinex","ETHUSD",1736564711139,0.08361919,3247.0,3246.6,3.76309812]
["bitfinex","ETHUSD",1736564712476,0.08361919,3247.0,3246.6,0.76309812]
["bitfinex","ETHUSD",1736564712676,2.59980106,3246.8,3246.2,0.214]
["bitfinex","ETHUSD",1736564712832,3.38540106,3246.8,3246.2,0.214]
["bitfinex","ETHUSD",1736564713032,0.08353191,3246.7,3246.2,0.214]
["bitfinex","ETHUSD",1736564713582,0.08353191,3246.7,3246.3,0.55]
["bitfinex","ETHUSD",1736564718934,0.08353191,3246.7,3246.3,3.55]
["bitfinex","ETHUSD",1736564719680,0.08353191,3246.7,3246.3,0.55]
["bitfinex","ETHUSD",1736564720879,0.08353191,3246.7,3246.4,0.214]
["bitfinex","ETHUSD",1736564721488,0.08353191,3246.7,3246.3,0.55]
["bitfinex","ETHUSD",1736564721638,2.59980106,3246.5,3246.3,0.214]
["bitfinex","ETHUSD",1736564721939,0.0829362,3246.4,3246.3,0.214]
["bitfinex","ETHUSD",1736564722139,2.59980106,3246.5,3246.3,0.214]
["bitfinex","ETHUSD",1736564722344,0.08294807,3246.4,3246.3,0.214]
["bitfinex","ETHUSD",1736564724037,0.08294807,3246.4,3246.3,0.764]
["bitfinex","ETHUSD",1736564724239,0.08294807,3246.4,3246.3,1.32578025]
["bitfinex","ETHUSD",1736564724456,3.42090106,3246.8,3246.4,0.55]
["bitfinex","ETHUSD",1736564726504,0.60917462,3247.1,3245.0,0.05203477]
["bitfinex","ETHUSD",1736564726505,0.9011,3246.4,3245.0,0.05203477]
["bitfinex","ETHUSD",1736564726787,0.8211,3245.2,3244.2,1.49964519]
["bitfinex","ETHUSD",1736564727085,2.59980106,3244.6,3244.2,1.49964519]
["bitfinex","ETHUSD",1736564727579,2.59980106,3244.6,3244.0,3.8113]
["bitfinex","ETHUSD",1736564727844,2.59980106,3244.6,3244.1,0.689392]
["bitfinex","ETHUSD",1736564727996,2.59980106,3244.6,3244.0,0.8113]
["bitfinex","ETHUSD",1736564728394,2.59980106,3244.6,3243.4,3.8113]
["bitfinex","ETHUSD",1736564728689,2.59980106,3244.6,3243.7,0.5575]
["bitfinex","ETHUSD",1736564729067,2.59980106,3244.6,3243.9,0.0075]
["bitfinex","ETHUSD",1736564729294,2.59980106,3244.6,3243.9,0.2225]
["bitfinex","ETHUSD",1736564729994,0.08160433,3244.5,3243.9,0.2225]
["bitfinex","ETHUSD",1736564730982,0.90270433,3244.5,3243.9,0.2225]
["bitfinex","ETHUSD",1736564732465,0.9506085,3244.5,3243.9,0.2225]
["bitfinex","ETHUSD",1736564733368,0.9506085,3244.5,3243.9,0.0075]
["bitfinex","ETHUSD",1736564734113,0.1295085,3244.5,3244.1,0.0075]
["bitfinex","ETHUSD",1736564734313,0.1295085,3244.5,3244.4,6.63973]
["bitfinex","ETHUSD",1736564734498,3.42090106,3245.2,3244.6,3.55]
["bitfinex","ETHUSD",1736564734889,2.59980106,3244.9,3244.6,3.0]
["bitfinex","ETHUSD",1736564735097,2.59980106,3244.9,3244.5,0.0075]
["bitfinex","ETHUSD",1736564735417,0.12856911,3244.8,3244.6,0.55]
["bitfinex","ETHUSD",1736564735777,3.42090106,3245.2,3244.6,0.55]
["bitfinex","ETHUSD",1736564735979,0.12855371,3244.7,3244.6,3.55]
["bitfinex","ETHUSD",1736564736193,3.42090106,3245.2,3244.6,3.55]
["bitfinex","ETHUSD",1736564736389,2.59980106,3244.9,3244.6,3.55]
["bitfinex","ETHUSD",1736564736791,0.12856911,3244.8,3244.6,3.55]
["bitfinex","ETHUSD",1736564736991,0.12856911,3244.8,3244.6,3.0]
["bitfinex","ETHUSD",1736564737925,0.12856911,3244.8,3244.2,3.0]
["bitfinex","ETHUSD",1736564738577,2.59980106,3244.6,3244.2,3.0]
["bitfinex","ETHUSD",1736564739000,0.1288871,3244.5,3244.2,3.0]
["bitfinex","ETHUSD",1736564739622,2.59980106,3244.6,3244.2,3.0]
["bitfinex","ETHUSD",1736564741220,2.59980106,3244.6,3244.2,0.5575]
["bitfinex","ETHUSD",1736564741423,2.59980106,3244.9,3244.5,3.0]
["bitfinex","ETHUSD",1736564741739,2.59980106,3244.9,3244.5,3.03081773]
["bitfinex","ETHUSD",1736564741887,0.12875189,3244.8,3244.5,3.03081773]
["bitfinex","ETHUSD",1736564742217,0.12875189,3244.8,3244.5,0.03081773]
["bitfinex","ETHUSD",1736564742419,0.12875189,3244.8,3244.5,3.11294773]
["bitfinex","ETHUSD",1736564742635,3.36230106,3244.6,3243.3,0.7678]
["bitfinex","ETHUSD",1736564742798,2.59980106,3243.8,3243.3,0.7678]
["bitfinex","ETHUSD",1736564742988,2.59980106,3243.5,3243.0,3.08355]
["bitfinex","ETHUSD",1736564743187,2.59980106,3243.5,3243.0,0.615135]
["bitfinex","ETHUSD",1736564743409,0.12857343,3243.4,3243.2,0.5575]
["bitfinex","ETHUSD",1736564743623,0.7625,3243.9,3243.2,0.03082968]
["bitfinex","ETHUSD",1736564743624,2.59980106,3243.8,3243.2,0.03082968]
["bitfinex","ETHUSD",1736564743917,2.59980106,3243.8,3243.4,3.0]
["bitfinex","ETHUSD",1736564744119,2.59980106,3243.8,3243.4,3.03082822]
["bitfinex","ETHUSD",1736564744322,2.59980106,3243.8,3243.5,0.7678]
["bitfinex","ETHUSD",1736564744498,2.59980106,3243.8,3243.6,3.11372654]
["bitfinex","ETHUSD",1736564745134,0.1279044,3243.7,3243.6,6.66372654]
["bitfinex","ETHUSD",1736564745345,0.1279044,3243.7,3243.6,6.6329]
["bitfinex","ETHUSD",1736564745538,2.59980106,3243.8,3243.6,6.6329]
["bitfinex","ETHUSD",1736564745688,0.1279044,3243.7,3243.6,6.6329]
["bitfinex","ETHUSD",1736564745881,0.12173955,3243.7,3243.6,6.6329]
["bitfinex","ETHUSD",1736564746329,2.59980106,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736564747433,2.59980106,3243.8,3243.6,3.0]
["bitfinex","ETHUSD",1736564748486,2.59980106,3243.8,3243.6,6.08299]
["bitfinex","ETHUSD",1736564750026,2.59980106,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736564753537,2.72751923,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736564756424,0.12771817,3243.8,3243.7,9.241179]
["bitfinex","ETHUSD",1736564756864,2.59980106,3244.3,3243.8,3.0]
["bitfinex","ETHUSD",1736564757165,2.59980106,3244.3,3244.0,3.08255]
["bitfinex","ETHUSD",1736564757359,0.12345886,3244.2,3244.0,3.08255]
["bitfinex","ETHUSD",1736564757732,2.59980106,3244.3,3244.0,3.08255]
["bitfinex","ETHUSD",1736564757950,0.12344011,3244.1,3244.0,6.08255]
["bitfinex","ETHUSD",1736564758160,2.59980106,3244.3,3244.0,6.08255]
["bitfinex","ETHUSD",1736564758480,0.12345552,3244.2,3244.0,6.08255]
["bitfinex","ETHUSD",1736564758877,2.59980106,3244.3,3244.1,3.08251]
["bitfinex","ETHUSD",1736564759041,2.59980106,3244.3,3244.2,6.08242]
["bitfinex","ETHUSD",1736564759871,3.43240106,3244.3,3244.2,3.0]
["bitfinex","ETHUSD",1736564760182,3.55169995,3244.3,3243.8,0.23]
["bitfinex","ETHUSD",1736564760342,2.59980106,3243.9,3243.8,0.23]
["bitfinex","ETHUSD",1736564760543,2.59980106,3243.9,3243.8,3.3128]
["bitfinex","ETHUSD",1736564760765,2.71931201,3243.9,3243.8,3.3128]
["bitfinex","ETHUSD",1736564763487,2.71931201,3243.9,3243.8,0.23]
["bitfinex","ETHUSD",1736564763982,2.71931201,3243.9,3243.8,3.3128]
["bitfinex","ETHUSD",1736564765866,2.71931201,3243.9,3243.8,0.23]
["bitfinex","ETHUSD",1736564767198,0.8131,3243.8,3243.3,3.0]
["bitfinex","ETHUSD",1736564767410,2.59980106,3243.4,3243.2,3.08334]
["bitfinex","ETHUSD",1736564767715,2.59980106,3243.4,3243.3,3.0]
["bitfinex","ETHUSD",1736564769231,2.59980106,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1736564770006,2.59980106,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1736564771900,2.59980106,3243.7,3243.2,3.08334]
["bitfinex","ETHUSD",1736564772107,2.59980106,3243.4,3243.1,3.23]
["bitfinex","ETHUSD",1736564776121,2.59980106,3243.4,3243.1,3.0]
["bitfinex","ETHUSD",1736564776821,2.59980106,3243.4,3243.1,3.08344]
["bitfinex","ETHUSD",1736564777558,2.59980106,3243.4,3243.2,3.0]
["bitfinex","ETHUSD",1736564779979,2.59980106,3243.4,3243.2,3.08335]
["bitfinex","ETHUSD",1736564780505,2.59980106,3243.4,3243.1,3.229]
["bitfinex","ETHUSD",1736564780957,0.11904608,3243.3,3243.1,3.229]
["bitfinex","ETHUSD",1736564783263,0.14984714,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1736564783429,2.59980106,3243.1,3242.8,3.08374]
["bitfinex","ETHUSD",1736564783629,0.78100106,3243.0,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564783831,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564784165,0.03080106,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564784666,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564784817,0.11871568,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564785016,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564785241,2.59980106,3242.8,3242.7,6.08384]
["bitfinex","ETHUSD",1736564785630,2.59980106,3242.8,3242.7,3.0]
["bitfinex","ETHUSD",1736564789268,2.59980106,3242.8,3242.7,6.08384]
["bitfinex","ETHUSD",1736564790184,2.71772896,3242.8,3242.7,6.08384]
["bitfinex","ETHUSD",1736564792119,2.71772896,3242.8,3242.7,3.0]
["bitfinex","ETHUSD",1736564793420,2.71772896,3242.8,3242.7,6.08384]
["bitfinex","ETHUSD",1736564795963,2.71772896,3242.8,3242.7,3.0]
["bitfinex","ETHUSD",1736564796123,3.46792896,3242.8,3242.7,3.0]
["bitfinex","ETHUSD",1736564796953,3.46792896,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564797137,0.03080106,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564797470,0.89899334,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564798190,0.86819228,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564799464,0.89899334,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564799873,0.86819228,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564801041,0.89899334,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564801746,0.86819228,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564804455,0.11799228,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564804859,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564805061,0.11762193,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564805291,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564805492,0.11762193,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564805648,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564805850,0.11763278,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564806048,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564806388,0.11763278,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564806689,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564806852,0.11763278,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564807186,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564807360,0.11763278,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564807864,0.11769135,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564808086,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564808280,0.11769135,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564808482,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564808681,0.11769135,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564808883,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564809087,0.11769135,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564809295,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564809458,0.14849241,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564809651,0.11769135,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564809849,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564810150,0.11769135,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564810349,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564810559,0.11769135,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564810979,0.03080106,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564811179,0.11769135,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564811391,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564811593,0.11769135,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564811957,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564812256,0.11768928,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564812492,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564812787,0.11768928,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564813155,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564813395,0.11768928,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564813656,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564813854,0.11768928,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564814092,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564814296,0.11768928,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564814500,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564814710,0.14847948,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564814985,0.11767842,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564815185,0.14847948,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564815388,0.03080106,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564815585,0.14848448,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564815796,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564815999,0.14847906,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564816414,0.117678,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564816801,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564816979,0.117678,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564817176,0.117678,3242.7,3242.6,4.56194241]
["bitfinex","ETHUSD",1736564817405,7.97980106,3243.4,3242.7,3.0]
["bitfinex","ETHUSD",1736564817777,0.1100368,3243.3,3243.0,3.08353]
["bitfinex","ETHUSD",1736564817978,0.1100368,3243.3,3242.7,3.0]
["bitfinex","ETHUSD",1736564817979,0.1100368,3243.3,3243.1,3.85476]
["bitfinex","ETHUSD",1736564818400,2.59980106,3243.4,3243.1,3.85476]
["bitfinex","ETHUSD",1736564818620,0.10601113,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1736564818809,2.59980106,3243.4,3243.1,3.08346]
["bitfinex","ETHUSD",1736564819128,2.59980106,3243.4,3243.1,6.08346]
["bitfinex","ETHUSD",1736564819311,0.13681301,3243.3,3243.0,3.0]
["bitfinex","ETHUSD",1736564819686,0.90351301,3243.3,3242.7,3.0838]
["bitfinex","ETHUSD",1736564819928,2.59980106,3243.1,3242.6,0.3900931]
["bitfinex","ETHUSD",1736564820303,0.10621915,3243.0,3242.6,0.3900931]
["bitfinex","ETHUSD",1736564820631,0.10621915,3243.0,3242.6,3.3900931]
["bitfinex","ETHUSD",1736564821237,0.10621915,3243.0,3242.6,1.14947358]
["bitfinex","ETHUSD",1736564821532,2.59980106,3243.1,3242.6,1.11863441]
["bitfinex","ETHUSD",1736564821693,2.59980106,3243.1,3242.8,3.08371]
["bitfinex","ETHUSD",1736564822745,0.7667,3243.3,3243.0,3.0]
["bitfinex","ETHUSD",1736564822951,2.59980106,3243.4,3242.9,0.7624]
["bitfinex","ETHUSD",1736564823094,2.59980106,3243.4,3243.0,3.08348]
["bitfinex","ETHUSD",1736564823292,0.03080106,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1736564823492,2.59980106,3243.1,3242.9,3.0]
["bitfinex","ETHUSD",1736564824232,0.03080106,3243.0,3242.7,3.0]
["bitfinex","ETHUSD",1736564824528,3.43060106,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1736564824825,3.43060106,3243.4,3243.1,3.08344]
["bitfinex","ETHUSD",1736564825025,0.03080106,3243.3,3243.1,3.08344]
["bitfinex","ETHUSD",1736564825234,0.03080106,3243.3,3243.0,6.08355]
["bitfinex","ETHUSD",1736564827796,3.43060106,3243.4,3243.0,6.08355]
["bitfinex","ETHUSD",1736564828129,0.8308,3243.6,3242.7,3.42363231]
["bitfinex","ETHUSD",1736564828321,0.8308,3243.6,3243.2,3.0]
["bitfinex","ETHUSD",1736564828523,0.03080106,3243.5,3243.2,3.0]
["bitfinex","ETHUSD",1736564830016,0.8308,3243.6,3243.2,3.0]
["bitfinex","ETHUSD",1736564830552,2.59980106,3243.7,3243.3,3.08326]
["bitfinex","ETHUSD",1736564833137,0.03080106,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1736564833355,2.59980106,3243.7,3243.2,3.0]
["bitfinex","ETHUSD",1736564833555,2.59980106,3243.7,3243.3,3.08325]
["bitfinex","ETHUSD",1736564834558,0.03080106,3243.6,3243.2,3.0]
["bitfinex","ETHUSD",1736564835057,0.8308,3243.5,3243.2,3.0]
["bitfinex","ETHUSD",1736564835255,0.03080106,3243.4,3243.2,3.0]
["bitfinex","ETHUSD",1736564835632,0.10633857,3243.3,3243.2,3.0]
["bitfinex","ETHUSD",1736564835842,0.10633857,3243.3,3243.2,6.08337]
["bitfinex","ETHUSD",1736564836159,0.8308,3243.8,3243.2,6.08337]
["bitfinex","ETHUSD",1736564836160,0.8308,3243.8,3243.3,3.0]
["bitfinex","ETHUSD",1736564836459,2.63060212,3243.7,3243.2,3.0]
["bitfinex","ETHUSD",1736564836756,2.73706706,3243.7,3243.3,3.0]
["bitfinex","ETHUSD",1736564839053,0.7645,3243.6,3243.1,3.0]
["bitfinex","ETHUSD",1736564839366,0.03080106,3243.5,3243.1,3.0]
["bitfinex","ETHUSD",1736564839737,0.10637958,3243.4,3243.1,3.0]
["bitfinex","ETHUSD",1736564841253,0.10637958,3243.4,3243.1,3.42570289]
["bitfinex","ETHUSD",1736564842580,0.10637958,3243.4,3243.1,3.0]
["bitfinex","ETHUSD",1736564843079,0.10637958,3243.4,3242.6,0.9773931]
["bitfinex","ETHUSD",1736564843080,0.7597,3243.3,3242.6,0.9773931]
["bitfinex","ETHUSD",1736564843283,0.03080106,3243.2,3242.6,4.2833031]
["bitfinex","ETHUSD",1736564843486,0.13725862,3243.2,3242.6,4.2833031]
["bitfinex","ETHUSD",1736564843780,0.7597,3243.0,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564843981,0.03080106,3242.9,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564844166,2.59980106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564844366,0.03080106,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564844545,0.13701728,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564847185,0.89671728,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564847944,0.13701728,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564848151,0.10621622,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564848349,0.8231,3242.9,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564848550,0.10594372,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564848753,0.8231,3242.9,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564848954,0.10594372,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564849201,0.8231,3242.9,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564849414,0.10594372,3242.7,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564849557,0.8231,3242.9,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564850254,0.10591142,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564851498,0.10591142,3242.8,3242.6,3.57503541]
["bitfinex","ETHUSD",1736564851659,0.10591142,3242.8,3242.7,3.0]
["bitfinex","ETHUSD",1736564851998,0.10599165,3242.8,3242.7,3.0]
["bitfinex","ETHUSD",1736564852195,0.03080106,3243.1,3242.7,3.0]
["bitfinex","ETHUSD",1736564852348,0.10599165,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564852552,2.63060212,3243.1,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564853309,0.1060461,3243.0,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564853628,0.8231,3242.9,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564853828,0.03080106,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564854132,0.13681631,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564854291,0.10601525,3242.8,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564854814,0.10601525,3242.8,3242.6,0.9326931]
["bitfinex","ETHUSD",1736564855015,0.10601525,3242.8,3242.7,3.0]
["bitfinex","ETHUSD",1736564855179,0.03080106,3243.1,3242.7,3.70165431]
["bitfinex","ETHUSD",1736564855381,0.10601525,3242.8,3242.7,3.70165431]
["bitfinex","ETHUSD",1736564855957,0.03080106,3243.1,3242.7,3.70165431]
["bitfinex","ETHUSD",1736564856245,0.10601525,3242.8,3242.7,3.70165431]
["bitfinex","ETHUSD",1736564856429,0.03080106,3243.1,3242.7,3.70165431]
["bitfinex","ETHUSD",1736564856587,0.10601525,3242.8,3242.7,3.70165431]
["bitfinex","ETHUSD",1736564856792,0.03080106,3243.1,3242.7,3.70165431]
["bitfinex","ETHUSD",1736564857006,0.1059433,3242.8,3242.7,3.70165431]
["bitfinex","ETHUSD",1736564857208,0.03080106,3243.1,3242.7,3.70165431]
["bitfinex","ETHUSD",1736564857409,0.1059539,3242.8,3242.7,3.70165431]
["bitfinex","ETHUSD",1736564857609,0.03080106,3243.1,3242.7,3.70165431]
["bitfinex","ETHUSD",1736564857820,0.1059539,3242.8,3242.7,3.70165431]
["bitfinex","ETHUSD",1736564858142,0.10595862,3242.8,3242.7,3.70165431]
["bitfinex","ETHUSD",1736564858296,0.03080106,3243.1,3242.7,3.78549431]
["bitfinex","ETHUSD",1736564858500,0.10595862,3242.8,3242.7,3.78549431]
["bitfinex","ETHUSD",1736564858738,0.03080106,3243.1,3242.7,3.78549431]
["bitfinex","ETHUSD",1736564858906,0.10595862,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736564859111,0.03080106,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736564859318,0.10595862,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736564859555,0.03080106,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736564859733,0.10595862,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736564859942,0.8231,3243.2,3242.7,3.48549331]
["bitfinex","ETHUSD",1736564860144,0.10595862,3242.8,3242.7,3.48549331]
["bitfinex","ETHUSD",1736564860346,0.8231,3243.2,3242.7,3.48549331]
["bitfinex","ETHUSD",1736564860653,0.8231,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1736564860654,0.10597278,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736564861144,0.8231,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1736564861306,0.10597278,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736564861615,0.8231,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1736564861816,0.10597278,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736564862016,0.8231,3243.2,3242.7,3.48549331]
["bitfinex","ETHUSD",1736564862245,0.10597278,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736564862404,0.8231,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1736564862604,0.10597278,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736564863164,0.03080106,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736564863418,0.10597278,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736564863580,0.03080106,3243.1,3242.7,3.48549331]
["bitfinex","ETHUSD",1736564863766,0.10597278,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736564863966,0.03080106,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736564864204,0.10597278,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736564864406,0.03080106,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736564864787,0.10601423,3243.0,3242.7,3.08384]
["bitfinex","ETHUSD",1736564864987,0.10601423,3243.0,3242.7,3.48549331]
["bitfinex","ETHUSD",1736564865320,0.10599881,3242.9,3242.7,3.48549331]
["bitfinex","ETHUSD",1736564865531,3.37490106,3243.4,3242.7,3.48549331]
["bitfinex","ETHUSD",1736564865848,3.37490106,3243.4,3242.7,6.48549331]
["bitfinex","ETHUSD",1736564865849,0.10598339,3242.8,3242.7,6.48549331]
["bitfinex","ETHUSD",1736564865985,3.37490106,3243.4,3242.9,3.08357]
["bitfinex","ETHUSD",1736564866371,3.37490106,3243.4,3243.0,0.308357]
["bitfinex","ETHUSD",1736564867221,0.7751,3243.6,3243.1,3.08343]
["bitfinex","ETHUSD",1736564867526,2.59980106,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736564869470,2.59980106,3244.0,3243.4,3.08312]
["bitfinex","ETHUSD",1736564869762,0.03080106,3243.9,3243.4,3.08312]
["bitfinex","ETHUSD",1736564869969,0.03080106,3243.9,3243.4,3.391432]
["bitfinex","ETHUSD",1736564873077,2.59980106,3243.7,3242.8,0.805]
["bitfinex","ETHUSD",1736564873273,2.59980106,3243.2,3242.8,0.805]
["bitfinex","ETHUSD",1736564873594,0.12928447,3243.1,3242.6,0.1660931]
["bitfinex","ETHUSD",1736564873779,0.09848341,3243.1,3242.7,3.08379]
["bitfinex","ETHUSD",1736564873983,3.37490106,3243.5,3242.9,3.88863]
["bitfinex","ETHUSD",1736564874180,0.09851723,3243.0,3242.9,3.88863]
["bitfinex","ETHUSD",1736564874406,0.03080106,3243.4,3242.9,0.805]
["bitfinex","ETHUSD",1736564874621,0.09820849,3243.0,3242.9,0.805]
["bitfinex","ETHUSD",1736564874812,0.03080106,3243.4,3242.9,0.805]
["bitfinex","ETHUSD",1736564874985,0.09821409,3243.0,3242.9,0.805]
["bitfinex","ETHUSD",1736564875185,0.03080106,3243.4,3242.9,1.22638083]
["bitfinex","ETHUSD",1736564875385,0.09821409,3243.0,3242.9,1.22638083]
["bitfinex","ETHUSD",1736564875597,3.37490106,3243.5,3242.9,0.805]
["bitfinex","ETHUSD",1736564875803,0.09821409,3243.0,3242.9,0.805]
["bitfinex","ETHUSD",1736564876004,3.37490106,3243.5,3242.9,3.88865]
["bitfinex","ETHUSD",1736564876207,0.09820849,3243.0,3242.9,3.88865]
["bitfinex","ETHUSD",1736564876412,3.37490106,3243.5,3242.9,3.88865]
["bitfinex","ETHUSD",1736564876578,0.09820849,3243.0,3242.9,3.88865]
["bitfinex","ETHUSD",1736564876777,3.37490106,3243.5,3242.9,4.28059842]
["bitfinex","ETHUSD",1736564876979,0.09820849,3243.0,3242.9,7.28059842]
["bitfinex","ETHUSD",1736564877179,3.40570212,3243.8,3243.0,6.08356]
["bitfinex","ETHUSD",1736564877711,3.40570212,3243.8,3242.9,1.19694842]
["bitfinex","ETHUSD",1736564877871,3.37490106,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736564878272,3.37490106,3243.8,3243.1,3.08339]
["bitfinex","ETHUSD",1736564878523,3.37490106,3243.8,3243.2,0.308339]
["bitfinex","ETHUSD",1736564878965,3.37490106,3243.8,3243.2,3.391659]
["bitfinex","ETHUSD",1736564879130,3.37490106,3243.8,3243.2,3.08332]
["bitfinex","ETHUSD",1736564879721,3.37490106,3243.8,3243.3,3.08324]
["bitfinex","ETHUSD",1736564879722,2.59980106,3243.8,3243.3,3.08324]
["bitfinex","ETHUSD",1736564879923,0.09856137,3243.7,3243.3,3.08324]
["bitfinex","ETHUSD",1736564880155,0.7779,3243.3,3241.5,0.7739]
["bitfinex","ETHUSD",1736564880335,6.46154106,3242.7,3241.7,0.15082663]
["bitfinex","ETHUSD",1736564880537,6.46154106,3242.7,3241.2,0.32140071]
["bitfinex","ETHUSD",1736564880538,6.46154106,3242.7,3241.3,0.218]
["bitfinex","ETHUSD",1736564880755,6.55990706,3242.7,3241.3,0.218]
["bitfinex","ETHUSD",1736564880936,6.55990706,3242.7,3241.4,3.0]
["bitfinex","ETHUSD",1736564881140,6.55990706,3242.7,3241.4,0.218]
["bitfinex","ETHUSD",1736564882670,6.55990706,3242.7,3241.5,0.01547197]
["bitfinex","ETHUSD",1736564883574,6.55990706,3242.7,3241.4,3.218]
["bitfinex","ETHUSD",1736564883772,6.84759587,3242.7,3241.4,3.0]
["bitfinex","ETHUSD",1736564884077,6.84759587,3242.7,3241.4,3.218]
["bitfinex","ETHUSD",1736564884451,6.84759587,3242.7,3241.4,3.30307]
["bitfinex","ETHUSD",1736564887477,6.84759587,3242.7,3241.4,0.218]
["bitfinex","ETHUSD",1736564887692,6.84759587,3242.7,3241.3,3.08515]
["bitfinex","ETHUSD",1736564888065,6.84759587,3242.7,3241.4,3.08505]
["bitfinex","ETHUSD",1736564888942,6.84759587,3242.7,3241.2,0.9919]
["bitfinex","ETHUSD",1736564889141,6.84759587,3242.7,3241.2,3.85914]
["bitfinex","ETHUSD",1736564889342,6.84759587,3242.7,3241.2,4.07714]
["bitfinex","ETHUSD",1736564889574,7.42009587,3242.7,3241.2,0.9919]
["bitfinex","ETHUSD",1736564889948,7.42009587,3242.7,3241.2,4.00737341]
["bitfinex","ETHUSD",1736564890154,7.42009587,3242.7,3241.2,3.9919]
["bitfinex","ETHUSD",1736564891179,7.42009587,3242.7,3241.2,0.9919]
["bitfinex","ETHUSD",1736564892484,7.42009587,3242.7,3241.2,0.7739]
["bitfinex","ETHUSD",1736564893254,0.8124,3242.3,3241.0,3.0]
["bitfinex","ETHUSD",1736564893474,2.59980106,3241.6,3241.1,0.38113]
["bitfinex","ETHUSD",1736564893649,2.59980106,3241.6,3240.9,0.8113]
["bitfinex","ETHUSD",1736564893987,0.0968146,3241.5,3240.9,0.8113]
["bitfinex","ETHUSD",1736564894285,0.0968146,3241.5,3241.3,3.08515]
["bitfinex","ETHUSD",1736564894448,0.0968146,3241.5,3241.4,3.82679243]
["bitfinex","ETHUSD",1736564894790,0.09646697,3241.5,3241.4,3.8113]
["bitfinex","ETHUSD",1736564894983,3.38453005,3242.2,3241.4,3.8113]
["bitfinex","ETHUSD",1736564895188,3.3459707,3242.2,3241.5,0.689645]
["bitfinex","ETHUSD",1736564895382,0.03855918,3242.1,3241.5,0.689645]
["bitfinex","ETHUSD",1736564898009,2.59980106,3242.2,3241.5,0.689645]
["bitfinex","ETHUSD",1736564899917,2.59980106,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1736564900097,2.59980106,3242.5,3241.7,3.08479]
["bitfinex","ETHUSD",1736564900277,2.59980106,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1736564901404,0.03855431,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1736564902712,0.28703308,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736564904310,0.28703308,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1736564904514,0.28703308,3242.2,3241.9,3.7204479]
["bitfinex","ETHUSD",1736564905282,0.28703308,3242.2,3241.9,6.8050479]
["bitfinex","ETHUSD",1736564905689,0.74628602,3242.1,3241.9,6.8050479]
["bitfinex","ETHUSD",1736564906805,0.74628602,3242.1,3241.9,3.7204479]
["bitfinex","ETHUSD",1736564907011,0.74628602,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1736564907184,0.74628602,3242.1,3242.0,3.84768341]
["bitfinex","ETHUSD",1736564907519,0.45925294,3242.4,3242.0,3.84768341]
["bitfinex","ETHUSD",1736564908987,0.28816162,3242.3,3242.0,3.84768341]
["bitfinex","ETHUSD",1736564910242,0.09691591,3242.2,3242.0,0.76317341]
["bitfinex","ETHUSD",1736564910602,0.28816162,3242.2,3242.0,0.76317341]
["bitfinex","ETHUSD",1736564910938,0.09690049,3242.1,3242.0,0.76317341]
["bitfinex","ETHUSD",1736564911998,0.38506211,3242.1,3242.0,0.76317341]
["bitfinex","ETHUSD",1736564915425,0.09690049,3242.1,3242.0,0.76317341]
["bitfinex","ETHUSD",1736564915612,0.46102164,3242.4,3242.0,0.76317341]
["bitfinex","ETHUSD",1736564915809,0.09709759,3242.1,3242.0,0.76317341]
["bitfinex","ETHUSD",1736564916127,0.09709759,3242.1,3241.8,3.896]
["bitfinex","ETHUSD",1736564916327,0.49957481,3242.4,3241.8,3.896]
["bitfinex","ETHUSD",1736564916528,0.09712845,3242.3,3241.8,3.896]
["bitfinex","ETHUSD",1736564917115,0.2881166,3242.2,3241.8,3.896]
["bitfinex","ETHUSD",1736564917407,0.0971637,3242.1,3241.8,3.896]
["bitfinex","ETHUSD",1736564917611,0.0971637,3242.1,3241.8,4.3081]
["bitfinex","ETHUSD",1736564918847,0.46102164,3242.4,3241.8,4.3081]
["bitfinex","ETHUSD",1736564919050,0.09715913,3242.0,3241.9,3.08458]
["bitfinex","ETHUSD",1736564919236,0.46102164,3242.4,3241.9,3.10005562]
["bitfinex","ETHUSD",1736564919444,0.09714333,3242.0,3241.9,3.10005562]
["bitfinex","ETHUSD",1736564919644,0.46102164,3242.4,3241.9,3.53240118]
["bitfinex","ETHUSD",1736564919824,0.09717401,3242.0,3241.9,3.51692556]
["bitfinex","ETHUSD",1736564920030,0.28814906,3242.3,3241.9,3.51692556]
["bitfinex","ETHUSD",1736564920231,0.09715278,3242.0,3241.9,3.51692556]
["bitfinex","ETHUSD",1736564920416,0.28814906,3242.3,3241.9,3.51692556]
["bitfinex","ETHUSD",1736564920620,0.09717401,3242.0,3241.9,3.51692556]
["bitfinex","ETHUSD",1736564920943,0.09718759,3242.0,3241.9,3.51692556]
["bitfinex","ETHUSD",1736564921141,0.28814906,3242.3,3241.9,3.51692556]
["bitfinex","ETHUSD",1736564921342,0.09721844,3242.2,3241.9,3.51692556]
["bitfinex","ETHUSD",1736564921542,1.23458,3242.3,3241.9,3.51692556]
["bitfinex","ETHUSD",1736564921737,0.09722906,3242.2,3241.9,3.51692556]
["bitfinex","ETHUSD",1736564921941,1.23458,3242.3,3241.9,3.51692556]
["bitfinex","ETHUSD",1736564922144,0.09722375,3242.2,3241.9,3.51692556]
["bitfinex","ETHUSD",1736564922443,1.23458,3242.3,3241.9,3.51692556]
["bitfinex","ETHUSD",1736564922963,0.09723163,3242.2,3241.9,3.51692556]
["bitfinex","ETHUSD",1736564923123,0.2882405,3242.2,3241.9,3.74192556]
["bitfinex","ETHUSD",1736564923312,0.09719719,3242.1,3241.9,3.74192556]
["bitfinex","ETHUSD",1736564923524,0.2882405,3242.2,3241.9,3.74192556]
["bitfinex","ETHUSD",1736564923751,0.09720263,3242.1,3241.9,3.74192556]
["bitfinex","ETHUSD",1736564924065,0.2882405,3242.2,3241.9,3.74192556]
["bitfinex","ETHUSD",1736564924353,0.09720263,3242.1,3241.9,3.74192556]
["bitfinex","ETHUSD",1736564924564,0.2882405,3242.2,3241.9,3.74192556]
["bitfinex","ETHUSD",1736564924729,0.2882405,3242.2,3242.0,3.0845]
["bitfinex","ETHUSD",1736564924929,0.2882405,3242.2,3242.0,3.53981456]
["bitfinex","ETHUSD",1736564925157,1.23458,3242.5,3242.0,3.53981456]
["bitfinex","ETHUSD",1736564925331,2.06548,3242.7,3242.1,0.01547545]
["bitfinex","ETHUSD",1736564925538,2.06548,3242.7,3242.0,3.53981456]
["bitfinex","ETHUSD",1736564926227,0.28848134,3242.6,3242.0,3.53981456]
["bitfinex","ETHUSD",1736564926428,0.28848134,3242.6,3242.1,0.37648146]
["bitfinex","ETHUSD",1736564926823,1.03849947,3242.6,3242.2,3.08431]
["bitfinex","ETHUSD",1736564927039,0.75001813,3242.6,3242.2,3.08431]
["bitfinex","ETHUSD",1736564927242,0.28860484,3242.5,3242.2,3.08431]
["bitfinex","ETHUSD",1736564928080,0.28846851,3242.4,3242.2,3.08431]
["bitfinex","ETHUSD",1736564928736,0.28846851,3242.4,3242.1,0.3919527]
["bitfinex","ETHUSD",1736564929071,0.28846851,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1736564929270,0.28846851,3242.4,3242.3,6.86870136]
["bitfinex","ETHUSD",1736564929573,0.28846851,3242.4,3242.3,6.85323]
["bitfinex","ETHUSD",1736564929768,0.46195086,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1736564930561,0.46195086,3242.8,3242.3,3.08423]
["bitfinex","ETHUSD",1736564930878,2.01878,3242.5,3241.9,0.225]
["bitfinex","ETHUSD",1736564931574,2.01878,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1736564931774,0.28862711,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1736564931934,0.09748551,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736564932133,0.09748551,3242.3,3242.0,3.707852]
["bitfinex","ETHUSD",1736564932777,2.01878,3242.5,3242.0,3.707852]
["bitfinex","ETHUSD",1736564933376,0.7842,3242.5,3242.0,3.707852]
["bitfinex","ETHUSD",1736564933537,0.09750094,3242.4,3242.0,3.707852]
["bitfinex","ETHUSD",1736564934261,0.28864113,3242.3,3242.0,3.707852]
["bitfinex","ETHUSD",1736564934650,0.09747009,3242.2,3242.0,3.707852]
["bitfinex","ETHUSD",1736564934861,0.28864113,3242.3,3242.0,3.707852]
["bitfinex","ETHUSD",1736564935084,0.28864113,3242.3,3242.0,3.792332]
["bitfinex","ETHUSD",1736564935266,0.09745592,3242.2,3242.0,3.792332]
["bitfinex","ETHUSD",1736564935447,0.09745592,3242.2,3242.1,3.4861532]
["bitfinex","ETHUSD",1736564935650,0.28864113,3242.3,3242.1,3.50162777]
["bitfinex","ETHUSD",1736564935864,0.09737567,3242.2,3242.1,3.50162777]
["bitfinex","ETHUSD",1736564936060,0.09737567,3242.2,3242.1,3.4861532]
["bitfinex","ETHUSD",1736564936260,0.82275129,3242.7,3242.1,3.4861532]
["bitfinex","ETHUSD",1736564936447,0.82275129,3242.7,3242.1,3.08442]
["bitfinex","ETHUSD",1736564936647,0.09743737,3242.6,3242.1,3.08442]
["bitfinex","ETHUSD",1736564937202,0.28864395,3242.5,3242.1,3.08442]
["bitfinex","ETHUSD",1736564937399,0.09740652,3242.4,3242.1,3.08442]
["bitfinex","ETHUSD",1736564938692,0.28864395,3242.3,3242.1,3.08442]
["bitfinex","ETHUSD",1736564939052,0.09737567,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1736564939291,0.28864395,3242.3,3242.1,3.08442]
["bitfinex","ETHUSD",1736564939665,0.09737567,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1736564939878,0.09737567,3242.2,3242.1,3.41690913]
["bitfinex","ETHUSD",1736564940195,0.28864395,3242.3,3242.1,3.41690913]
["bitfinex","ETHUSD",1736564940356,0.09737567,3242.2,3242.1,3.41690913]
["bitfinex","ETHUSD",1736564940556,0.7842,3242.7,3242.1,3.41690913]
["bitfinex","ETHUSD",1736564940793,0.09737901,3242.6,3242.3,3.08415]
["bitfinex","ETHUSD",1736564942571,0.28866281,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1736564942783,0.38617034,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1736564943876,0.28866281,3242.4,3242.2,3.08429]
["bitfinex","ETHUSD",1736564944368,0.28866281,3242.4,3242.2,3.30529]
["bitfinex","ETHUSD",1736564945284,0.7842,3242.7,3242.2,3.30529]
["bitfinex","ETHUSD",1736564945687,0.09753356,3242.6,3242.2,3.30529]
["bitfinex","ETHUSD",1736564946098,0.38621023,3242.6,3242.2,3.08429]
["bitfinex","ETHUSD",1736564947815,0.09753356,3242.6,3242.2,3.08429]
["bitfinex","ETHUSD",1736564948712,0.28871872,3242.5,3242.2,3.08429]
["bitfinex","ETHUSD",1736564949087,0.09748679,3242.4,3242.2,3.08429]
["bitfinex","ETHUSD",1736564949486,0.28871872,3242.5,3242.2,3.08429]
["bitfinex","ETHUSD",1736564949895,0.09748679,3242.4,3242.2,3.08429]
["bitfinex","ETHUSD",1736564950218,0.7842,3242.7,3242.2,3.08429]
["bitfinex","ETHUSD",1736564950423,0.09747137,3242.3,3242.2,3.08429]
["bitfinex","ETHUSD",1736564950715,0.7842,3242.7,3242.2,6.08429]
["bitfinex","ETHUSD",1736564951081,0.09751764,3242.6,3242.2,6.08429]
["bitfinex","ETHUSD",1736564952120,0.09751764,3242.6,3242.2,3.0]
["bitfinex","ETHUSD",1736564952324,0.13606631,3242.6,3242.2,3.0]
["bitfinex","ETHUSD",1736564952621,2.74376708,3242.6,3242.2,3.0]
["bitfinex","ETHUSD",1736564953187,0.7847,3242.2,3241.3,0.7854]
["bitfinex","ETHUSD",1736564953382,0.13592125,3242.1,3241.3,0.7854]
["bitfinex","ETHUSD",1736564953620,0.13592125,3242.1,3241.3,1.172466]
["bitfinex","ETHUSD",1736564953621,0.7847,3242.0,3241.3,1.172466]
["bitfinex","ETHUSD",1736564953783,0.09723807,3241.9,3241.3,7.257646]
["bitfinex","ETHUSD",1736564953988,0.09723807,3241.9,3241.4,0.217]
["bitfinex","ETHUSD",1736564953989,0.13579743,3241.9,3241.4,0.217]
["bitfinex","ETHUSD",1736564954187,0.09723807,3241.9,3241.5,0.01548778]
["bitfinex","ETHUSD",1736564954435,0.28884526,3241.8,3241.6,0.7854]
["bitfinex","ETHUSD",1736564954751,0.09695798,3241.7,3241.6,3.87021]
["bitfinex","ETHUSD",1736564955038,0.09695798,3241.7,3241.6,4.28047978]
["bitfinex","ETHUSD",1736564955243,0.28884526,3241.8,3241.6,4.49747978]
["bitfinex","ETHUSD",1736564956089,0.03855717,3242.2,3241.6,4.49747978]
["bitfinex","ETHUSD",1736564956289,0.03855717,3242.2,3241.6,4.08721]
["bitfinex","ETHUSD",1736564956547,0.0970197,3242.1,3241.6,4.08721]
["bitfinex","ETHUSD",1736564957107,0.28842972,3242.0,3241.6,4.08721]
["bitfinex","ETHUSD",1736564957351,0.67385164,3242.0,3241.6,4.08721]
["bitfinex","ETHUSD",1736564957553,0.67385164,3242.0,3241.6,1.0024]
["bitfinex","ETHUSD",1736564958359,0.09700427,3242.0,3241.6,1.0024]
["bitfinex","ETHUSD",1736564958643,0.03855662,3242.2,3241.6,1.0024]
["bitfinex","ETHUSD",1736564958947,0.09706207,3242.1,3241.6,1.0024]
["bitfinex","ETHUSD",1736564959651,0.09706207,3242.1,3241.6,4.08729]
["bitfinex","ETHUSD",1736564967534,0.09706207,3242.1,3241.7,0.01548238]
["bitfinex","ETHUSD",1736564967841,0.09706207,3242.1,3241.7,3.10022238]
["bitfinex","ETHUSD",1736564968052,1.23461821,3242.4,3241.7,3.10022238]
["bitfinex","ETHUSD",1736564968258,0.09697502,3242.3,3241.7,3.10022238]
["bitfinex","ETHUSD",1736564968621,0.09697502,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736564968822,0.09697502,3242.3,3241.8,3.5342609]
["bitfinex","ETHUSD",1736564975426,0.09697502,3242.3,3241.8,3.7512609]
["bitfinex","ETHUSD",1736564977466,0.09697502,3242.3,3241.8,3.5342609]
["bitfinex","ETHUSD",1736564977619,0.09697502,3242.3,3241.8,3.30168]
["bitfinex","ETHUSD",1736564980136,0.09697502,3242.3,3241.8,0.217]
["bitfinex","ETHUSD",1736564980341,1.23461821,3242.2,3241.8,0.217]
["bitfinex","ETHUSD",1736564980758,0.09701971,3242.1,3241.8,0.217]
["bitfinex","ETHUSD",1736564985585,0.03855629,3242.4,3241.8,0.217]
["bitfinex","ETHUSD",1736564985786,0.09546761,3242.0,3241.8,0.217]
["bitfinex","ETHUSD",1736564986111,0.03855629,3242.4,3241.8,0.217]
["bitfinex","ETHUSD",1736564986418,3.91128,3242.9,3241.9,3.08457]
["bitfinex","ETHUSD",1736564986548,0.09542369,3242.3,3241.9,3.08457]
["bitfinex","ETHUSD",1736564986749,0.8276,3242.9,3241.8,1.701529]
["bitfinex","ETHUSD",1736564986968,0.09533923,3242.2,3242.1,6.09192]
["bitfinex","ETHUSD",1736564987183,0.8276,3243.2,3242.4,3.08412]
["bitfinex","ETHUSD",1736564987586,0.09552758,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1736564988465,0.09552758,3243.1,3242.3,0.79126626]
["bitfinex","ETHUSD",1736564988466,0.09552758,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1736564988673,0.09552758,3243.1,3242.7,0.7758]
["bitfinex","ETHUSD",1736564989688,0.09245857,3243.0,3242.7,0.7758]
["bitfinex","ETHUSD",1736564989887,0.09245857,3243.0,3242.7,1.19882875]
["bitfinex","ETHUSD",1736564990093,0.8276,3243.6,3242.8,3.08373]
["bitfinex","ETHUSD",1736564990263,0.09261708,3243.5,3242.8,3.08373]
["bitfinex","ETHUSD",1736564990655,0.13116037,3243.5,3242.7,0.7758]
["bitfinex","ETHUSD",1736564991857,0.13116037,3243.5,3242.1,0.925149]
["bitfinex","ETHUSD",1736564991858,0.8276,3242.7,3241.8,3.08464]
["bitfinex","ETHUSD",1736564992061,3.43396717,3242.0,3240.8,0.7758]
["bitfinex","ETHUSD",1736564992283,2.60636717,3241.7,3240.8,0.7758]
["bitfinex","ETHUSD",1736564992482,3.085,3241.5,3240.8,0.7758]
["bitfinex","ETHUSD",1736564992673,0.03856797,3241.4,3240.8,0.7758]
["bitfinex","ETHUSD",1736564992868,0.13121341,3241.4,3240.8,0.7758]
["bitfinex","ETHUSD",1736564993072,0.09264544,3241.4,3240.8,0.7758]
["bitfinex","ETHUSD",1736564993273,3.08496,3241.6,3240.8,0.7758]
["bitfinex","ETHUSD",1736564993707,0.09223593,3241.5,3240.8,0.7758]
["bitfinex","ETHUSD",1736564993858,0.8276,3241.4,3240.8,0.7758]
["bitfinex","ETHUSD",1736564994206,0.13092001,3241.3,3240.8,0.7758]
["bitfinex","ETHUSD",1736564995128,0.09235203,3241.3,3240.9,0.01550502]
["bitfinex","ETHUSD",1736564995287,3.43396717,3241.7,3240.9,0.01550502]
["bitfinex","ETHUSD",1736564995490,0.09222356,3241.6,3240.9,0.01550502]
["bitfinex","ETHUSD",1736564996878,0.09222356,3241.6,3241.0,3.08539]
["bitfinex","ETHUSD",1736564999187,2.73715504,3241.6,3240.8,0.7758]
["bitfinex","ETHUSD",1736564999394,2.73715504,3241.6,3240.8,0.9918]
["bitfinex","ETHUSD",1736565000292,2.73715504,3241.6,3240.9,3.0]
["bitfinex","ETHUSD",1736565000617,2.73715504,3241.6,3240.8,0.9918]
["bitfinex","ETHUSD",1736565000823,2.73715504,3241.6,3240.8,0.216]
["bitfinex","ETHUSD",1736565001191,2.73715504,3241.6,3240.8,3.30163]
["bitfinex","ETHUSD",1736565001507,2.73715504,3241.6,3240.9,3.0]
["bitfinex","ETHUSD",1736565002720,2.69859073,3241.6,3240.9,3.08554]
["bitfinex","ETHUSD",1736565003297,0.03856632,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1736565003699,0.0915593,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1736565005922,0.0915593,3241.4,3241.1,3.0]
["bitfinex","ETHUSD",1736565006426,0.8276,3241.7,3241.1,3.0]
["bitfinex","ETHUSD",1736565006606,0.0915471,3241.3,3241.1,3.0]
["bitfinex","ETHUSD",1736565006918,0.09153167,3241.2,3241.1,3.0]
["bitfinex","ETHUSD",1736565007723,0.8276,3241.7,3241.1,3.0]
["bitfinex","ETHUSD",1736565007900,0.09135674,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1736565008733,0.12992106,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1736565012720,0.7989,3241.5,3240.7,3.30173]
["bitfinex","ETHUSD",1736565012914,0.1298753,3241.4,3240.7,0.216]
["bitfinex","ETHUSD",1736565014409,0.7989,3240.9,3240.3,3.0861]
["bitfinex","ETHUSD",1736565014646,0.03857231,3240.8,3240.2,0.8113]
["bitfinex","ETHUSD",1736565014823,0.7989,3240.9,3240.2,0.82681574]
["bitfinex","ETHUSD",1736565015023,0.09093508,3240.7,3240.4,3.08603]
["bitfinex","ETHUSD",1736565015239,0.7989,3241.5,3240.5,3.08592]
["bitfinex","ETHUSD",1736565015450,3.88393,3241.5,3240.5,3.08592]
["bitfinex","ETHUSD",1736565015649,0.08802642,3241.4,3240.5,3.08592]
["bitfinex","ETHUSD",1736565016438,3.40526717,3241.3,3240.4,3.01551556]
["bitfinex","ETHUSD",1736565016639,6.52907859,3241.3,3240.4,3.0]
["bitfinex","ETHUSD",1736565016852,0.7989,3241.1,3240.1,0.222]
["bitfinex","ETHUSD",1736565017013,0.03857384,3241.0,3240.2,3.0]
["bitfinex","ETHUSD",1736565017213,0.12651304,3241.0,3240.2,3.222]
["bitfinex","ETHUSD",1736565017962,0.12651304,3241.0,3240.2,0.222]
["bitfinex","ETHUSD",1736565018159,0.12651304,3241.0,3240.2,3.30821]
["bitfinex","ETHUSD",1736565018367,0.0879392,3241.0,3240.2,3.30821]
["bitfinex","ETHUSD",1736565018780,0.12651262,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1736565018967,0.0879392,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1736565019345,0.7989,3241.1,3240.4,3.0]
["bitfinex","ETHUSD",1736565019861,0.7989,3241.1,3240.4,3.08602]
["bitfinex","ETHUSD",1736565020228,0.08800838,3241.0,3240.3,3.0]
["bitfinex","ETHUSD",1736565020867,0.08800838,3241.0,3240.3,3.01551335]
["bitfinex","ETHUSD",1736565021466,0.08800838,3241.0,3240.3,3.10159335]
["bitfinex","ETHUSD",1736565021669,0.28886353,3240.9,3240.3,3.10159335]
["bitfinex","ETHUSD",1736565022169,0.08797278,3240.8,3240.3,3.10159335]
["bitfinex","ETHUSD",1736565022369,0.08797278,3240.8,3240.3,3.08608]
["bitfinex","ETHUSD",1736565022565,0.08797278,3240.8,3240.3,3.10159335]
["bitfinex","ETHUSD",1736565022765,0.28886353,3240.7,3240.3,3.10159335]
["bitfinex","ETHUSD",1736565023143,0.0879419,3240.6,3240.3,3.10159335]
["bitfinex","ETHUSD",1736565023333,0.7747,3240.6,3240.2,0.222]
["bitfinex","ETHUSD",1736565023539,0.0879157,3240.5,3240.2,0.222]
["bitfinex","ETHUSD",1736565023975,0.28886353,3240.4,3240.2,0.222]
["bitfinex","ETHUSD",1736565024138,0.28886353,3240.4,3240.3,3.0]
["bitfinex","ETHUSD",1736565024941,0.28886353,3240.4,3240.3,3.10164447]
["bitfinex","ETHUSD",1736565025151,0.28886353,3240.4,3240.3,3.43400892]
["bitfinex","ETHUSD",1736565027580,0.7747,3240.9,3240.3,3.43400892]
["bitfinex","ETHUSD",1736565028078,0.08775541,3240.8,3240.4,3.086]
["bitfinex","ETHUSD",1736565028279,0.08775541,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736565028445,0.08775541,3240.8,3240.2,0.222]
["bitfinex","ETHUSD",1736565028849,0.28867028,3240.7,3240.3,0.01551343]
["bitfinex","ETHUSD",1736565029247,0.08771947,3240.6,3240.3,3.01551343]
["bitfinex","ETHUSD",1736565029813,0.28867028,3240.7,3240.3,3.01551343]
["bitfinex","ETHUSD",1736565029951,0.28867028,3240.5,3240.3,3.01551343]
["bitfinex","ETHUSD",1736565030152,0.08767635,3240.4,3240.3,3.01551343]
["bitfinex","ETHUSD",1736565030500,0.28867028,3240.5,3240.3,3.01551343]
["bitfinex","ETHUSD",1736565030864,0.08768923,3240.4,3240.3,3.01551343]
["bitfinex","ETHUSD",1736565031200,0.28867028,3240.5,3240.3,3.01551343]
["bitfinex","ETHUSD",1736565031584,0.37635951,3240.4,3240.3,3.01551343]
["bitfinex","ETHUSD",1736565031899,0.37635951,3240.4,3240.3,3.64788677]
["bitfinex","ETHUSD",1736565032102,0.28867028,3240.4,3240.3,3.64788677]
["bitfinex","ETHUSD",1736565032957,0.28867028,3240.4,3240.3,3.73401677]
["bitfinex","ETHUSD",1736565033157,0.28867028,3240.4,3240.3,4.49201677]
["bitfinex","ETHUSD",1736565034494,0.7747,3240.9,3240.3,1.40588677]
["bitfinex","ETHUSD",1736565034675,0.7747,3240.9,3240.3,0.77351343]
["bitfinex","ETHUSD",1736565034878,0.12016184,3240.8,3240.5,3.08591]
["bitfinex","ETHUSD",1736565035395,0.7747,3241.1,3240.5,3.08591]
["bitfinex","ETHUSD",1736565035396,0.12015607,3240.7,3240.5,3.08591]
["bitfinex","ETHUSD",1736565035759,0.7747,3241.1,3240.5,3.08591]
["bitfinex","ETHUSD",1736565035987,0.12018561,3241.0,3240.5,3.08591]
["bitfinex","ETHUSD",1736565036259,0.28846264,3240.7,3240.6,6.10135075]
["bitfinex","ETHUSD",1736565036481,0.28846264,3240.7,3240.6,6.08584]
["bitfinex","ETHUSD",1736565036998,0.28846264,3240.7,3240.6,6.85134]
["bitfinex","ETHUSD",1736565037296,0.28846264,3240.7,3240.6,7.08084]
["bitfinex","ETHUSD",1736565037511,0.28846264,3240.7,3240.6,9.12215]
["bitfinex","ETHUSD",1736565037666,0.28846264,3240.7,3240.6,10.07295923]
["bitfinex","ETHUSD",1736565038191,0.7747,3241.5,3240.7,3.0075]
["bitfinex","ETHUSD",1736565038361,0.7747,3241.5,3241.1,3.0]
["bitfinex","ETHUSD",1736565038560,0.11251933,3241.4,3241.1,3.0]
["bitfinex","ETHUSD",1736565038874,0.11251933,3241.4,3241.1,3.01549471]
["bitfinex","ETHUSD",1736565039398,0.11251933,3241.4,3241.1,3.0]
["bitfinex","ETHUSD",1736565040202,0.11251933,3241.4,3241.1,3.608539]
["bitfinex","ETHUSD",1736565040979,0.15108215,3241.4,3240.8,3.0]
["bitfinex","ETHUSD",1736565041177,0.15108215,3241.4,3240.6,0.222]
["bitfinex","ETHUSD",1736565041178,2.60636717,3241.2,3240.6,0.222]
["bitfinex","ETHUSD",1736565041386,0.82767101,3241.1,3240.6,0.222]
["bitfinex","ETHUSD",1736565041597,0.94034076,3241.1,3240.6,0.222]
["bitfinex","ETHUSD",1736565042706,0.90176975,3241.1,3240.6,0.222]
["bitfinex","ETHUSD",1736565042901,0.28787482,3241.0,3240.6,0.222]
["bitfinex","ETHUSD",1736565043199,0.11263064,3240.9,3240.6,0.222]
["bitfinex","ETHUSD",1736565043560,0.11263064,3240.9,3240.7,3.0]
["bitfinex","ETHUSD",1736565043759,0.28787482,3241.0,3240.7,3.0]
["bitfinex","ETHUSD",1736565043962,0.11265547,3240.9,3240.7,3.0]
["bitfinex","ETHUSD",1736565044406,0.11265547,3240.9,3240.7,3.7853]
["bitfinex","ETHUSD",1736565044603,0.11265547,3240.9,3240.7,3.0]
["bitfinex","ETHUSD",1736565045305,0.8206681,3241.4,3240.7,3.0]
["bitfinex","ETHUSD",1736565045666,0.11269332,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1736565045866,0.11269332,3241.3,3240.6,0.222]
["bitfinex","ETHUSD",1736565046281,0.28799734,3241.2,3240.6,0.222]
["bitfinex","ETHUSD",1736565046482,0.7821,3241.0,3240.6,0.222]
["bitfinex","ETHUSD",1736565046680,0.11266447,3241.1,3240.6,0.222]
["bitfinex","ETHUSD",1736565046881,0.11263561,3240.9,3240.6,0.222]
["bitfinex","ETHUSD",1736565047081,0.11265004,3241.0,3240.6,0.222]
["bitfinex","ETHUSD",1736565047265,0.11262118,3240.8,3240.6,0.222]
["bitfinex","ETHUSD",1736565047465,0.28799734,3241.2,3240.6,0.222]
["bitfinex","ETHUSD",1736565047702,0.11262674,3240.7,3240.6,0.222]
["bitfinex","ETHUSD",1736565047902,0.28799734,3241.2,3240.6,0.222]
["bitfinex","ETHUSD",1736565048177,3.86728,3241.3,3240.5,3.0]
["bitfinex","ETHUSD",1736565048506,0.11268445,3241.1,3240.5,3.219]
["bitfinex","ETHUSD",1736565048705,0.8227,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1736565048905,0.11267002,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1736565049469,0.11267002,3241.0,3240.6,0.0155107]
["bitfinex","ETHUSD",1736565049669,0.11267002,3241.0,3240.6,3.1012807]
["bitfinex","ETHUSD",1736565049869,0.2880344,3240.9,3240.6,3.08577]
["bitfinex","ETHUSD",1736565050371,0.11263747,3240.8,3240.6,3.08577]
["bitfinex","ETHUSD",1736565051184,0.11263747,3240.8,3240.7,0.7814]
["bitfinex","ETHUSD",1736565051683,0.8227,3241.1,3240.4,0.7814]
["bitfinex","ETHUSD",1736565051886,0.8227,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1736565052205,0.112772,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1736565052407,0.112772,3241.0,3240.5,3.708639]
["bitfinex","ETHUSD",1736565052583,0.112772,3241.0,3240.5,0.708639]
["bitfinex","ETHUSD",1736565052786,0.15134175,3241.0,3240.4,0.7814]
["bitfinex","ETHUSD",1736565052989,0.15134175,3241.0,3240.3,3.219]
["bitfinex","ETHUSD",1736565053287,0.15134175,3241.0,3240.3,3.30511]
["bitfinex","ETHUSD",1736565054505,0.112772,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1736565055108,0.28808033,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1736565055303,0.28808033,3240.9,3240.5,3.08594]
["bitfinex","ETHUSD",1736565055466,0.11256539,3240.8,3240.5,3.416434]
["bitfinex","ETHUSD",1736565055674,0.11256539,3240.8,3240.6,0.01551063]
["bitfinex","ETHUSD",1736565055911,0.28808033,3240.9,3240.5,3.416434]
["bitfinex","ETHUSD",1736565056311,0.11250381,3240.8,3240.5,3.416434]
["bitfinex","ETHUSD",1736565056667,0.11250381,3240.8,3240.5,3.08594]
["bitfinex","ETHUSD",1736565056873,0.8227,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1736565057080,0.11248938,3240.7,3240.5,3.08594]
["bitfinex","ETHUSD",1736565057287,0.8227,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1736565057494,0.8227,3241.1,3240.4,3.0]
["bitfinex","ETHUSD",1736565057698,0.11253267,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1736565058481,0.11253267,3241.0,3240.4,3.10154069]
["bitfinex","ETHUSD",1736565058714,0.8103,3241.3,3240.4,3.51173476]
["bitfinex","ETHUSD",1736565059009,0.8103,3241.3,3240.4,3.10154069]
["bitfinex","ETHUSD",1736565059312,0.11256152,3241.2,3240.4,3.10154069]
["bitfinex","ETHUSD",1736565059713,0.11256152,3241.2,3240.5,0.219]
["bitfinex","ETHUSD",1736565060107,0.28812462,3241.1,3240.5,0.219]
["bitfinex","ETHUSD",1736565060481,0.11253267,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1736565061599,0.11253267,3241.0,3240.6,3.08581]
["bitfinex","ETHUSD",1736565061919,0.11253267,3241.0,3240.7,3.08574]
["bitfinex","ETHUSD",1736565062111,0.28812462,3240.9,3240.7,3.08574]
["bitfinex","ETHUSD",1736565062422,0.11250381,3240.8,3240.7,3.08574]
["bitfinex","ETHUSD",1736565062622,0.11250381,3240.8,3240.6,0.54309152]
["bitfinex","ETHUSD",1736565062829,0.11250381,3240.8,3240.6,3.219]
["bitfinex","ETHUSD",1736565063587,0.11250381,3240.8,3240.6,3.30484]
["bitfinex","ETHUSD",1736565064319,0.8103,3241.3,3240.6,3.30484]
["bitfinex","ETHUSD",1736565064519,0.11248938,3240.7,3240.6,3.32034627]
["bitfinex","ETHUSD",1736565064722,0.8103,3241.3,3240.6,3.30484]
["bitfinex","ETHUSD",1736565064909,0.03856861,3241.2,3240.6,3.30484]
["bitfinex","ETHUSD",1736565065111,0.15113013,3241.2,3240.6,3.30484]
["bitfinex","ETHUSD",1736565065422,0.11256152,3241.2,3240.6,3.30484]
["bitfinex","ETHUSD",1736565065885,0.15113013,3241.2,3240.6,3.30484]
["bitfinex","ETHUSD",1736565066524,0.28825132,3241.1,3240.6,3.30484]
["bitfinex","ETHUSD",1736565066892,0.11255637,3241.0,3240.6,3.30484]
["bitfinex","ETHUSD",1736565068122,0.28825132,3240.9,3240.6,3.30484]
["bitfinex","ETHUSD",1736565068531,0.11252751,3240.8,3240.6,3.63687463]
["bitfinex","ETHUSD",1736565069201,0.11252751,3240.8,3240.6,0.55103463]
["bitfinex","ETHUSD",1736565069529,0.90662751,3240.8,3240.6,0.219]
["bitfinex","ETHUSD",1736565069691,0.90662751,3240.8,3240.5,3.219]
["bitfinex","ETHUSD",1736565069892,0.90662751,3240.8,3240.5,3.30491]
["bitfinex","ETHUSD",1736565070090,0.11252751,3240.8,3240.5,3.30491]
["bitfinex","ETHUSD",1736565070520,0.7941,3241.1,3240.6,0.01550641]
["bitfinex","ETHUSD",1736565070786,0.11255608,3241.0,3240.6,0.01550625]
["bitfinex","ETHUSD",1736565070987,0.11255608,3241.0,3240.7,0.33204163]
["bitfinex","ETHUSD",1736565071988,0.1511247,3241.0,3240.6,0.219]
["bitfinex","ETHUSD",1736565072636,0.1511247,3241.0,3240.5,0.219]
["bitfinex","ETHUSD",1736565072823,0.11255608,3241.0,3240.5,0.219]
["bitfinex","ETHUSD",1736565073023,0.28870104,3240.9,3240.5,0.219]
["bitfinex","ETHUSD",1736565073412,0.11250241,3240.8,3240.5,0.219]
["bitfinex","ETHUSD",1736565074897,1.23550685,3240.6,3239.6,0.8113]
["bitfinex","ETHUSD",1736565075096,1.23550685,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1736565075296,1.23550685,3240.3,3240.0,3.0]
["bitfinex","ETHUSD",1736565075596,0.11230684,3240.2,3239.8,3.24153728]
["bitfinex","ETHUSD",1736565075937,1.23550685,3240.3,3239.8,3.45753728]
["bitfinex","ETHUSD",1736565076236,0.11227368,3240.2,3239.9,3.0]
["bitfinex","ETHUSD",1736565076611,1.23550685,3240.3,3239.9,3.0]
["bitfinex","ETHUSD",1736565076938,0.11225925,3240.1,3239.9,3.216]
["bitfinex","ETHUSD",1736565077132,1.23550685,3240.3,3239.9,3.01552356]
["bitfinex","ETHUSD",1736565077433,0.7941,3240.5,3239.9,6.08651]
["bitfinex","ETHUSD",1736565077735,0.11212566,3240.2,3240.0,0.216]
["bitfinex","ETHUSD",1736565078039,0.7941,3240.5,3240.0,3.30241]
["bitfinex","ETHUSD",1736565078443,0.11215453,3240.4,3240.0,3.30241]
["bitfinex","ETHUSD",1736565078737,0.11215453,3240.4,3240.0,4.21996075]
["bitfinex","ETHUSD",1736565079115,0.11215453,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1736565079497,0.8098,3240.9,3240.3,3.08613]
["bitfinex","ETHUSD",1736565079913,0.11214122,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1736565081056,0.11214122,3240.8,3240.4,3.0155115]
["bitfinex","ETHUSD",1736565081237,0.11214122,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736565082039,0.11214122,3240.8,3240.4,3.0155115]
["bitfinex","ETHUSD",1736565082260,0.11214122,3240.8,3240.4,3.62567565]
["bitfinex","ETHUSD",1736565082604,0.11214122,3240.8,3240.4,0.62567565]
["bitfinex","ETHUSD",1736565082804,0.8098,3240.9,3240.4,3.1014615]
["bitfinex","ETHUSD",1736565083119,0.11229283,3240.8,3240.4,3.1014615]
["bitfinex","ETHUSD",1736565083860,0.11229283,3240.8,3240.6,3.08584]
["bitfinex","ETHUSD",1736565084022,0.11229283,3240.8,3240.6,3.10134654]
["bitfinex","ETHUSD",1736565084223,0.7799,3241.2,3240.6,3.10134654]
["bitfinex","ETHUSD",1736565084425,0.7799,3241.2,3240.6,3.48812119]
["bitfinex","ETHUSD",1736565084624,0.11243831,3241.1,3240.6,3.48812119]
["bitfinex","ETHUSD",1736565085753,0.11243831,3241.1,3240.7,3.0]
["bitfinex","ETHUSD",1736565085988,0.11243831,3241.1,3240.6,0.38677465]
["bitfinex","ETHUSD",1736565086194,0.11243831,3241.1,3240.7,3.08572]
["bitfinex","ETHUSD",1736565086705,0.11243831,3241.1,3240.8,0.23150625]
["bitfinex","ETHUSD",1736565087210,0.7799,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1736565087509,0.7799,3241.7,3241.1,0.01549566]
["bitfinex","ETHUSD",1736565087847,0.03,3241.0,3239.8,2.87309753]
["bitfinex","ETHUSD",1736565088050,0.7799,3240.6,3239.8,5.95966753]
["bitfinex","ETHUSD",1736565088294,0.81847791,3240.6,3239.8,5.95966753]
["bitfinex","ETHUSD",1736565088591,0.81847791,3240.6,3239.9,3.0]
["bitfinex","ETHUSD",1736565089373,0.7799,3240.6,3239.9,3.91149138]
["bitfinex","ETHUSD",1736565089572,0.7799,3240.6,3239.9,3.89596675]
["bitfinex","ETHUSD",1736565089794,0.7799,3240.6,3239.9,3.0]
["bitfinex","ETHUSD",1736565089997,0.15119978,3240.5,3239.9,3.0]
["bitfinex","ETHUSD",1736565090291,0.7799,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1736565090650,0.7799,3240.2,3239.8,2.87309753]
["bitfinex","ETHUSD",1736565090846,0.03857919,3240.1,3239.8,2.87309753]
["bitfinex","ETHUSD",1736565091050,0.7799,3240.0,3239.8,2.87309753]
["bitfinex","ETHUSD",1736565091585,0.89248317,3239.9,3239.8,2.87309753]
["bitfinex","ETHUSD",1736565092499,0.93106555,3239.9,3239.8,2.87309753]
["bitfinex","ETHUSD",1736565093152,0.89248317,3239.9,3239.8,2.87309753]
["bitfinex","ETHUSD",1736565096806,4.00899317,3239.9,3239.8,2.87309753]
["bitfinex","ETHUSD",1736565097220,4.04758128,3239.9,3239.8,2.87309753]
["bitfinex","ETHUSD",1736565097354,4.00899317,3239.9,3239.8,2.87309753]
["bitfinex","ETHUSD",1736565098221,4.00899317,3239.9,3239.4,0.1660931]
["bitfinex","ETHUSD",1736565098222,9.35899317,3239.9,3239.4,0.1660931]
["bitfinex","ETHUSD",1736565098377,5.69761766,3239.5,3239.4,0.1660931]
["bitfinex","ETHUSD",1736565098573,6.51311766,3239.5,3239.4,0.1660931]
["bitfinex","ETHUSD",1736565098776,6.62503568,3239.5,3239.4,0.1660931]
["bitfinex","ETHUSD",1736565098977,6.65503568,3239.5,3239.4,0.1660931]
["bitfinex","ETHUSD",1736565103277,3.56814568,3239.5,3239.4,0.1660931]
["bitfinex","ETHUSD",1736565103585,3.56814568,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565105179,3.56064568,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565109731,3.55314568,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565112154,0.11191802,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565112527,2.61072766,3239.8,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565112722,0.11060962,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565112949,2.61072766,3239.8,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565113129,0.11060962,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565113337,0.03858624,3239.7,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565113817,0.11062406,3239.6,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565114241,3.46662766,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565114753,3.5773023,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565115107,3.5698023,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565115818,3.60839413,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565116159,3.5698023,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565118680,0.11067464,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565119042,0.03858948,3239.7,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565119782,0.10691411,3239.6,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565120144,3.38472766,3239.8,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565120345,0.06108949,3239.7,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565120585,5.69761766,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565120898,5.80454216,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565121099,5.83454216,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565121590,2.73265216,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565121882,0.1219245,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565122091,0.1069245,3239.5,3239.4,7.0293831]
["bitfinex","ETHUSD",1736565122260,0.1069245,3239.5,3239.4,7.75522141]
["bitfinex","ETHUSD",1736565122455,2.61072766,3240.4,3239.7,3.08668]
["bitfinex","ETHUSD",1736565122662,0.06108218,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1736565122877,0.12582854,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1736565123095,0.12582854,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1736565123297,0.12582854,3240.3,3239.9,0.8129]
["bitfinex","ETHUSD",1736565124996,0.10332854,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1736565125575,0.10332854,3240.3,3240.1,3.0863]
["bitfinex","ETHUSD",1736565125920,2.61072766,3240.4,3240.1,3.0863]
["bitfinex","ETHUSD",1736565126270,0.10360124,3240.3,3240.1,3.0863]
["bitfinex","ETHUSD",1736565126696,2.61072766,3240.4,3240.1,3.0863]
["bitfinex","ETHUSD",1736565126984,0.1036114,3240.3,3240.1,3.0863]
["bitfinex","ETHUSD",1736565127194,2.61072766,3240.4,3240.1,3.0863]
["bitfinex","ETHUSD",1736565127413,0.1036114,3240.3,3240.1,3.0863]
["bitfinex","ETHUSD",1736565127571,2.61072766,3240.4,3240.1,3.0863]
["bitfinex","ETHUSD",1736565127772,0.1036114,3240.3,3240.1,3.0863]
["bitfinex","ETHUSD",1736565128071,2.61072766,3240.4,3239.9,3.89932]
["bitfinex","ETHUSD",1736565128319,0.015,3240.6,3239.9,0.8129]
["bitfinex","ETHUSD",1736565128521,0.1036114,3240.3,3240.1,3.08624]
["bitfinex","ETHUSD",1736565128724,0.015,3240.6,3240.0,3.0]
["bitfinex","ETHUSD",1736565128967,2.61072766,3240.7,3240.0,3.08633]
["bitfinex","ETHUSD",1736565129211,0.10411573,3240.6,3240.0,3.08633]
["bitfinex","ETHUSD",1736565129424,0.10411573,3240.6,3240.1,3.08631]
["bitfinex","ETHUSD",1736565129635,0.10411573,3240.6,3240.1,3.47778343]
["bitfinex","ETHUSD",1736565129789,2.61072766,3240.8,3240.2,0.8129]
["bitfinex","ETHUSD",1736565129990,0.10415479,3240.7,3240.2,0.8129]
["bitfinex","ETHUSD",1736565130321,0.10415479,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1736565130627,2.64930304,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1736565130806,0.10415487,3240.7,3240.2,1.0419]
["bitfinex","ETHUSD",1736565131008,0.10415487,3240.7,3240.4,3.08595]
["bitfinex","ETHUSD",1736565131173,0.0385729,3240.9,3240.4,3.08595]
["bitfinex","ETHUSD",1736565131375,0.10423003,3240.8,3240.4,3.08595]
["bitfinex","ETHUSD",1736565133815,0.10423003,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1736565134926,0.10423003,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1736565135229,0.10423003,3240.8,3240.3,3.498922]
["bitfinex","ETHUSD",1736565142943,0.10423003,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1736565143843,0.10423003,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1736565144642,0.10457343,3240.7,3240.4,3.08602]
["bitfinex","ETHUSD",1736565144999,0.7905,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1736565145223,0.10460229,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1736565145437,0.10460229,3240.9,3240.4,3.50036343]
["bitfinex","ETHUSD",1736565146948,0.14317449,3240.9,3240.4,3.50036343]
["bitfinex","ETHUSD",1736565147149,0.14317449,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1736565150111,0.10460229,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1736565152863,0.10460229,3240.9,3240.4,3.08595]
["bitfinex","ETHUSD",1736565153216,0.10460229,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1736565153416,0.14317446,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1736565155543,1.23574495,3240.7,3240.3,3.08611]
["bitfinex","ETHUSD",1736565155747,1.23574495,3240.7,3240.3,3.798511]
["bitfinex","ETHUSD",1736565156057,0.10460717,3240.6,3240.3,3.798511]
["bitfinex","ETHUSD",1736565156418,1.23574495,3240.7,3240.3,3.798511]
["bitfinex","ETHUSD",1736565156618,0.10463094,3240.6,3240.3,3.798511]
["bitfinex","ETHUSD",1736565156953,1.23574495,3240.7,3240.3,3.798511]
["bitfinex","ETHUSD",1736565157165,0.10460658,3240.5,3240.3,3.798511]
["bitfinex","ETHUSD",1736565157359,1.23574495,3240.7,3240.3,3.798511]
["bitfinex","ETHUSD",1736565157659,0.10463094,3240.6,3240.3,3.798511]
["bitfinex","ETHUSD",1736565157840,1.23574495,3240.7,3240.3,3.798511]
["bitfinex","ETHUSD",1736565158162,0.10463094,3240.6,3240.3,3.798511]
["bitfinex","ETHUSD",1736565158566,1.23574495,3240.7,3240.3,3.798511]
["bitfinex","ETHUSD",1736565158771,1.23574495,3240.7,3240.3,3.08611]
["bitfinex","ETHUSD",1736565159080,2.03824495,3240.5,3240.2,3.0]
["bitfinex","ETHUSD",1736565159637,0.10460682,3240.4,3240.2,3.0]
["bitfinex","ETHUSD",1736565160764,1.34035177,3240.4,3239.6,3.08676]
["bitfinex","ETHUSD",1736565160963,1.23574495,3240.2,3239.6,3.47962914]
["bitfinex","ETHUSD",1736565161169,1.23574495,3240.0,3239.6,3.47962914]
["bitfinex","ETHUSD",1736565161336,0.14303467,3240.1,3239.7,3.0]
["bitfinex","ETHUSD",1736565161534,0.10442538,3239.9,3239.7,3.0]
["bitfinex","ETHUSD",1736565161949,0.03858042,3240.1,3239.7,3.0]
["bitfinex","ETHUSD",1736565162147,0.10441094,3239.8,3239.7,3.0]
["bitfinex","ETHUSD",1736565162352,0.03858042,3240.1,3239.7,3.0]
["bitfinex","ETHUSD",1736565162565,0.10445159,3239.8,3239.7,3.0]
["bitfinex","ETHUSD",1736565162875,2.61165018,3240.4,3239.8,0.7744]
["bitfinex","ETHUSD",1736565163071,3.36575018,3240.4,3239.8,0.7744]
["bitfinex","ETHUSD",1736565163936,0.03858042,3240.3,3239.8,0.7744]
["bitfinex","ETHUSD",1736565164195,3.36575018,3240.4,3239.8,3.861]
["bitfinex","ETHUSD",1736565164873,0.03858042,3240.3,3239.8,3.861]
["bitfinex","ETHUSD",1736565165029,3.36575018,3240.4,3239.8,3.861]
["bitfinex","ETHUSD",1736565165229,0.14308999,3240.3,3239.8,3.861]
["bitfinex","ETHUSD",1736565165536,3.36575018,3240.4,3239.8,3.861]
["bitfinex","ETHUSD",1736565165840,0.10449941,3240.3,3239.8,3.861]
["bitfinex","ETHUSD",1736565166040,0.14307983,3240.3,3239.8,3.861]
["bitfinex","ETHUSD",1736565166231,0.03858042,3240.3,3239.8,3.861]
["bitfinex","ETHUSD",1736565166728,3.36575018,3240.4,3239.8,3.861]
["bitfinex","ETHUSD",1736565166955,0.7541,3240.4,3239.8,3.861]
["bitfinex","ETHUSD",1736565167171,0.10450438,3240.3,3239.8,3.861]
["bitfinex","ETHUSD",1736565168795,0.14308475,3240.3,3239.8,3.861]
["bitfinex","ETHUSD",1736565168949,0.14308475,3240.3,3239.8,4.67328321]
["bitfinex","ETHUSD",1736565169281,0.10450438,3240.3,3239.8,4.67328321]
["bitfinex","ETHUSD",1736565169487,0.14308474,3240.3,3239.8,4.67328321]
["bitfinex","ETHUSD",1736565169779,0.10450438,3240.3,3239.9,3.08649]
["bitfinex","ETHUSD",1736565169985,0.0225,3240.5,3239.9,3.08649]
["bitfinex","ETHUSD",1736565170185,0.10447978,3240.2,3239.9,3.87590732]
["bitfinex","ETHUSD",1736565170349,0.7541,3240.6,3240.0,3.0864]
["bitfinex","ETHUSD",1736565170683,0.7541,3240.6,3240.0,6.0864]
["bitfinex","ETHUSD",1736565170885,0.10451293,3240.5,3240.0,6.0864]
["bitfinex","ETHUSD",1736565171093,0.10451293,3240.5,3240.3,0.7744]
["bitfinex","ETHUSD",1736565171301,2.61165018,3240.7,3240.3,4.160462]
["bitfinex","ETHUSD",1736565171512,0.10430358,3240.4,3240.3,4.160462]
["bitfinex","ETHUSD",1736565171793,2.61165018,3240.7,3240.3,4.160462]
["bitfinex","ETHUSD",1736565171999,2.61165018,3240.7,3240.3,3.7744]
["bitfinex","ETHUSD",1736565172214,0.10433244,3240.6,3240.3,3.7744]
["bitfinex","ETHUSD",1736565173250,0.14290829,3240.6,3240.3,3.0]
["bitfinex","ETHUSD",1736565175349,0.10433244,3240.6,3240.4,3.08603]
["bitfinex","ETHUSD",1736565175654,2.61165018,3240.7,3240.4,3.08603]
["bitfinex","ETHUSD",1736565175879,0.10439829,3240.6,3240.4,3.08603]
["bitfinex","ETHUSD",1736565176213,0.7541,3240.9,3240.5,3.7744]
["bitfinex","ETHUSD",1736565176691,0.10445309,3240.8,3240.5,3.7744]
["bitfinex","ETHUSD",1736565177992,0.7908,3241.1,3240.5,0.7744]
["bitfinex","ETHUSD",1736565178287,0.10458291,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1736565178494,0.1046262,3241.0,3240.6,3.08584]
["bitfinex","ETHUSD",1736565178852,0.7908,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1736565179353,0.10472318,3241.0,3240.6,3.08584]
["bitfinex","ETHUSD",1736565181188,0.10472318,3241.0,3240.5,3.7744]
["bitfinex","ETHUSD",1736565181402,1.23571059,3240.7,3240.5,3.7744]
["bitfinex","ETHUSD",1736565181762,1.23571059,3240.7,3240.2,0.8115]
["bitfinex","ETHUSD",1736565181966,1.23571059,3240.4,3240.1,3.30723]
["bitfinex","ETHUSD",1736565182588,0.1047875,3240.3,3240.2,3.0]
["bitfinex","ETHUSD",1736565185805,0.03857667,3240.5,3240.2,3.0]
["bitfinex","ETHUSD",1736565185964,0.10460961,3240.3,3240.1,3.08623]
["bitfinex","ETHUSD",1736565186161,0.0075,3240.4,3239.9,0.221]
["bitfinex","ETHUSD",1736565186376,0.10459517,3240.2,3239.9,0.221]
["bitfinex","ETHUSD",1736565186671,0.03858024,3240.2,3239.9,0.221]
["bitfinex","ETHUSD",1736565186902,0.1043955,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1736565190617,0.1043955,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1736565193876,0.7848,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736565194072,0.82338026,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736565194380,0.10415109,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1736565194618,0.82338026,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736565194911,0.10431949,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1736565195084,0.10433393,3240.2,3239.8,3.53990691]
["bitfinex","ETHUSD",1736565195416,0.10431949,3240.1,3239.9,3.0]
["bitfinex","ETHUSD",1736565195789,0.7848,3240.3,3239.9,3.0]
["bitfinex","ETHUSD",1736565195988,0.10430506,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1736565196203,0.82338026,3240.3,3239.9,3.0]
["bitfinex","ETHUSD",1736565196373,0.10430506,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1736565196578,0.82338026,3240.3,3239.9,3.0]
["bitfinex","ETHUSD",1736565196980,0.10433393,3240.2,3239.9,3.0]
["bitfinex","ETHUSD",1736565197213,0.7848,3240.3,3239.9,3.0]
["bitfinex","ETHUSD",1736565197419,0.10431949,3240.1,3239.9,3.0]
["bitfinex","ETHUSD",1736565197679,0.82338025,3240.3,3239.9,3.0]
["bitfinex","ETHUSD",1736565198148,0.10424228,3240.2,3239.9,3.0]
["bitfinex","ETHUSD",1736565198354,0.82338025,3240.3,3239.9,3.0]
["bitfinex","ETHUSD",1736565198530,0.10422785,3240.1,3239.9,3.0]
["bitfinex","ETHUSD",1736565198926,0.82338025,3240.3,3239.9,3.0]
["bitfinex","ETHUSD",1736565199427,0.10433393,3240.2,3239.9,3.0]
["bitfinex","ETHUSD",1736565199630,0.10433393,3240.2,3239.9,3.08645]
["bitfinex","ETHUSD",1736565199849,2.61850023,3240.4,3239.9,3.08645]
["bitfinex","ETHUSD",1736565200510,0.10434836,3240.3,3240.1,3.08628]
["bitfinex","ETHUSD",1736565200715,0.8099,3240.5,3240.1,3.08628]
["bitfinex","ETHUSD",1736565200967,0.1043628,3240.4,3240.1,3.08628]
["bitfinex","ETHUSD",1736565203382,0.1043628,3240.4,3240.2,3.08621]
["bitfinex","ETHUSD",1736565203664,3.41150023,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1736565203951,0.03857584,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1736565204155,0.14230178,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1736565204455,0.10372594,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1736565205013,0.14230177,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1736565205363,1.23592741,3240.5,3240.2,3.08621]
["bitfinex","ETHUSD",1736565205547,1.33975087,3240.5,3240.2,3.08621]
["bitfinex","ETHUSD",1736565206068,1.33975087,3240.5,3240.0,0.8053]
["bitfinex","ETHUSD",1736565206367,1.23592741,3240.4,3240.0,3.89169]
["bitfinex","ETHUSD",1736565206659,1.3398077,3240.4,3240.1,0.4440435]
["bitfinex","ETHUSD",1736565211162,0.10388029,3240.4,3240.1,0.4440435]
["bitfinex","ETHUSD",1736565211320,1.27450328,3240.6,3240.1,3.08625]
["bitfinex","ETHUSD",1736565211654,0.10387574,3240.5,3240.1,3.08625]
["bitfinex","ETHUSD",1736565215961,0.10387574,3240.5,3240.0,0.8053]
["bitfinex","ETHUSD",1736565216748,0.10387574,3240.5,3240.1,0.218]
["bitfinex","ETHUSD",1736565218937,1.23592741,3240.2,3239.8,0.218]
["bitfinex","ETHUSD",1736565219137,0.14233656,3240.1,3239.8,0.218]
["bitfinex","ETHUSD",1736565219468,0.7506,3239.9,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565219620,1.23592741,3239.6,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565219825,1.37812043,3239.8,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565220119,0.03858556,3239.8,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565220324,0.1035682,3239.7,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565220557,0.7506,3239.9,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565220765,0.10347405,3239.6,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565220967,0.03858568,3239.8,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565221468,0.10348849,3239.7,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565221835,1.27451309,3239.8,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565222067,0.10347405,3239.6,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565222369,0.10345961,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565222858,1.27451309,3239.8,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565223053,0.10337408,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565223258,1.27451309,3239.8,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565223454,0.10337408,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565224071,0.03858568,3239.8,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565224529,0.10340296,3239.7,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565224731,0.03858568,3239.8,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565225069,0.10340296,3239.7,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565225456,1.27451309,3239.8,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565225659,0.10338852,3239.6,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565225834,1.26651309,3239.8,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565226033,0.93207408,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565226233,0.85928827,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565226466,0.96266235,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565231873,0.10337408,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565232292,0.8287,3239.7,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565232514,0.10308899,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565232676,0.03858823,3239.6,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565232878,0.10308899,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565233795,0.8287,3239.7,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565234121,0.10308899,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565234270,0.8287,3239.7,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565234476,0.10308899,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565234807,0.10309374,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565235013,1.27451562,3239.6,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565235217,0.10309374,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565249309,0.10309374,3239.5,3239.4,0.51351641]
["bitfinex","ETHUSD",1736565249483,0.10309374,3239.5,3239.4,6.2030831]
["bitfinex","ETHUSD",1736565249686,0.0075,3240.1,3239.6,3.08673]
["bitfinex","ETHUSD",1736565250009,0.10315166,3240.0,3239.7,3.08663]
["bitfinex","ETHUSD",1736565250182,0.28899935,3240.0,3239.8,3.0866]
["bitfinex","ETHUSD",1736565250378,0.10313723,3239.9,3239.8,3.0866]
["bitfinex","ETHUSD",1736565250583,0.10313723,3239.9,3239.8,3.47207]
["bitfinex","ETHUSD",1736565252734,0.39213658,3239.9,3239.8,3.47207]
["bitfinex","ETHUSD",1736565253983,0.39213658,3239.9,3239.8,3.68907]
["bitfinex","ETHUSD",1736565256166,0.39213658,3239.9,3239.8,6.68907]
["bitfinex","ETHUSD",1736565256666,0.3921465,3239.9,3239.8,6.68907]
["bitfinex","ETHUSD",1736565256868,0.10314715,3239.9,3239.8,6.68907]
["bitfinex","ETHUSD",1736565257070,1.23592741,3240.3,3239.9,3.08648]
["bitfinex","ETHUSD",1736565257366,1.23592741,3240.3,3240.0,0.668895]
["bitfinex","ETHUSD",1736565257537,0.10319046,3240.2,3240.0,0.668895]
["bitfinex","ETHUSD",1736565257919,1.23592741,3240.3,3240.0,0.668895]
["bitfinex","ETHUSD",1736565258275,0.10334728,3240.2,3240.0,0.668895]
["bitfinex","ETHUSD",1736565258474,0.39177696,3240.2,3240.0,0.668895]
["bitfinex","ETHUSD",1736565258773,0.28842968,3240.2,3240.1,0.3755375]
["bitfinex","ETHUSD",1736565259623,1.23592741,3240.3,3240.1,0.3755375]
["bitfinex","ETHUSD",1736565261414,1.23592741,3240.7,3240.3,0.77]
["bitfinex","ETHUSD",1736565261618,0.7998,3240.9,3240.3,3.85611]
["bitfinex","ETHUSD",1736565261864,1.23592741,3240.8,3240.3,3.85611]
["bitfinex","ETHUSD",1736565262360,1.23592741,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1736565262568,1.23592741,3240.8,3240.5,0.385602]
["bitfinex","ETHUSD",1736565262732,0.28804514,3240.7,3240.5,3.471532]
["bitfinex","ETHUSD",1736565263067,0.28804514,3240.7,3240.6,6.86364]
["bitfinex","ETHUSD",1736565264460,1.23592741,3241.0,3240.6,3.7778]
["bitfinex","ETHUSD",1736565264640,1.23592741,3241.0,3240.7,3.30271]
["bitfinex","ETHUSD",1736565264821,1.23592741,3241.0,3240.8,0.708051]
["bitfinex","ETHUSD",1736565265023,1.23592741,3241.0,3240.8,3.793691]
["bitfinex","ETHUSD",1736565266520,0.8125,3241.2,3240.8,0.708051]
["bitfinex","ETHUSD",1736565266722,2.04842741,3241.5,3241.3,3.08517]
["bitfinex","ETHUSD",1736565267069,1.23592741,3241.5,3241.3,3.08517]
["bitfinex","ETHUSD",1736565267747,1.24342741,3241.7,3241.3,3.08517]
["bitfinex","ETHUSD",1736565268144,0.8125,3241.8,3241.6,3.08488]
["bitfinex","ETHUSD",1736565268322,0.8125,3242.1,3241.4,0.7778]
["bitfinex","ETHUSD",1736565268521,1.23592741,3242.2,3241.8,3.08466]
["bitfinex","ETHUSD",1736565268734,0.8125,3242.3,3241.8,3.393126]
["bitfinex","ETHUSD",1736565268735,1.23592741,3242.0,3241.8,3.393126]
["bitfinex","ETHUSD",1736565269354,1.23592741,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1736565270275,1.23592741,3242.2,3242.0,3.08444]
["bitfinex","ETHUSD",1736565271369,0.8125,3242.3,3242.0,3.08444]
["bitfinex","ETHUSD",1736565271752,0.8125,3242.3,3241.8,0.308466]
["bitfinex","ETHUSD",1736565272070,0.8125,3242.3,3242.1,3.08441]
["bitfinex","ETHUSD",1736565273140,2.60818535,3242.7,3241.9,1.1447466]
["bitfinex","ETHUSD",1736565273342,0.7974,3242.6,3241.9,0.83737585]
["bitfinex","ETHUSD",1736565273542,0.8359527,3242.6,3241.9,3.8139]
["bitfinex","ETHUSD",1736565273739,0.8359527,3242.6,3242.1,3.08439]
["bitfinex","ETHUSD",1736565276073,0.7974,3242.6,3242.1,3.08439]
["bitfinex","ETHUSD",1736565276247,0.7974,3242.6,3242.2,0.308439]
["bitfinex","ETHUSD",1736565276662,0.7974,3242.6,3242.1,0.02347438]
["bitfinex","ETHUSD",1736565277198,0.7974,3242.9,3242.3,3.08414]
["bitfinex","ETHUSD",1736565277683,0.7974,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1736565277837,0.03854994,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1736565278170,0.03854994,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1736565278394,0.03854994,3242.8,3242.4,0.308421]
["bitfinex","ETHUSD",1736565278731,0.03854994,3242.8,3242.4,3.08412]
["bitfinex","ETHUSD",1736565278930,0.7974,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1736565280035,0.7974,3242.9,3242.4,3.30012]
["bitfinex","ETHUSD",1736565281195,0.7974,3242.9,3242.5,3.08403]
["bitfinex","ETHUSD",1736565284055,0.7974,3242.9,3242.4,1.0104]
["bitfinex","ETHUSD",1736565284387,0.7974,3242.9,3242.5,0.40946]
["bitfinex","ETHUSD",1736565285095,0.1053153,3242.8,3242.5,0.40946]
["bitfinex","ETHUSD",1736565286283,0.1053153,3242.8,3242.5,0.43292504]
["bitfinex","ETHUSD",1736565286461,0.1053153,3242.8,3242.5,3.1074815]
["bitfinex","ETHUSD",1736565286801,0.1053153,3242.8,3242.5,3.08402]
["bitfinex","ETHUSD",1736565286975,0.1053153,3242.8,3242.4,1.0104]
["bitfinex","ETHUSD",1736565287490,0.1053153,3242.8,3242.4,0.216]
["bitfinex","ETHUSD",1736565291995,0.1053153,3242.8,3242.5,3.08404]
["bitfinex","ETHUSD",1736565292306,0.1053153,3242.8,3242.6,0.330004]
["bitfinex","ETHUSD",1736565293307,1.23420914,3242.7,3242.6,0.330004]
["bitfinex","ETHUSD",1736565293689,1.23420914,3242.7,3242.4,0.216]
["bitfinex","ETHUSD",1736565293877,1.33957198,3242.7,3242.4,0.216]
["bitfinex","ETHUSD",1736565294067,1.23420914,3242.5,3242.4,0.216]
["bitfinex","ETHUSD",1736565294968,0.28780789,3242.6,3242.5,6.08404]
["bitfinex","ETHUSD",1736565296071,1.23420914,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1736565296318,0.7529,3243.4,3242.7,0.908404]
["bitfinex","ETHUSD",1736565296473,1.23420914,3243.2,3242.9,3.0]
["bitfinex","ETHUSD",1736565296896,1.23420914,3243.2,3242.9,3.08362]
["bitfinex","ETHUSD",1736565297791,0.28821116,3243.1,3242.9,3.08362]
["bitfinex","ETHUSD",1736565298313,0.28821116,3243.1,3243.0,3.90576]
["bitfinex","ETHUSD",1736565299110,0.28821116,3243.1,3242.9,3.0]
["bitfinex","ETHUSD",1736565299111,1.5224203,3243.1,3242.9,3.0]
["bitfinex","ETHUSD",1736565299284,2.3132203,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1736565299482,1.23420914,3242.9,3242.7,0.608392]
["bitfinex","ETHUSD",1736565300085,0.10613942,3242.8,3242.7,0.608392]
["bitfinex","ETHUSD",1736565300469,0.10613942,3242.8,3242.7,6.08384]
["bitfinex","ETHUSD",1736565300666,0.39435058,3242.8,3242.7,6.08384]
["bitfinex","ETHUSD",1736565300886,0.28821116,3242.8,3242.7,6.08384]
["bitfinex","ETHUSD",1736565302814,1.23420914,3243.1,3242.8,6.08372]
["bitfinex","ETHUSD",1736565304385,0.2885206,3243.0,3242.8,6.08372]
["bitfinex","ETHUSD",1736565304586,0.2885206,3243.0,3242.9,0.608372]
["bitfinex","ETHUSD",1736565306900,0.2885206,3243.0,3242.9,6.08365]
["bitfinex","ETHUSD",1736565308090,1.23420914,3243.3,3242.9,6.08365]
["bitfinex","ETHUSD",1736565309725,0.28857951,3243.2,3242.9,6.08365]
["bitfinex","ETHUSD",1736565310520,1.23420914,3243.1,3242.9,6.08365]
["bitfinex","ETHUSD",1736565311015,1.23420914,3243.1,3242.9,3.0]
["bitfinex","ETHUSD",1736565311188,1.23420914,3243.1,3243.0,3.38356]
["bitfinex","ETHUSD",1736565313221,0.28863067,3243.1,3243.0,3.38356]
["bitfinex","ETHUSD",1736565313599,0.39420258,3243.1,3243.0,3.38356]
["bitfinex","ETHUSD",1736565314000,0.39420258,3243.1,3243.0,12.45071511]
["bitfinex","ETHUSD",1736565314321,0.28863067,3243.1,3243.0,12.42726]
["bitfinex","ETHUSD",1736565314521,1.23420914,3243.8,3243.0,12.42726]
["bitfinex","ETHUSD",1736565314743,1.23420914,3243.8,3243.6,3.08294]
["bitfinex","ETHUSD",1736565315457,0.7566,3244.0,3243.6,3.08294]
["bitfinex","ETHUSD",1736565315661,2.60545376,3244.1,3243.9,3.0827]
["bitfinex","ETHUSD",1736565315861,3.36205376,3244.4,3244.0,3.08255]
["bitfinex","ETHUSD",1736565316870,3.36205376,3244.4,3243.9,0.216]
["bitfinex","ETHUSD",1736565317181,0.28831761,3244.3,3243.9,0.216]
["bitfinex","ETHUSD",1736565318563,0.28831761,3244.2,3243.9,0.216]
["bitfinex","ETHUSD",1736565319925,3.36205376,3244.4,3243.9,0.216]
["bitfinex","ETHUSD",1736565321261,0.28803441,3244.3,3243.9,0.216]
["bitfinex","ETHUSD",1736565321564,0.28803441,3244.3,3243.9,0.54821999]
["bitfinex","ETHUSD",1736565322466,3.36205376,3244.4,3243.9,0.54821999]
["bitfinex","ETHUSD",1736565322638,2.60545376,3244.1,3243.9,0.216]
["bitfinex","ETHUSD",1736565322837,0.8122,3244.0,3243.9,0.216]
["bitfinex","ETHUSD",1736565323370,3.41765376,3244.4,3243.9,0.216]
["bitfinex","ETHUSD",1736565325743,0.28803074,3244.3,3243.9,3.29866]
["bitfinex","ETHUSD",1736565327185,0.32656114,3244.3,3243.9,3.29866]
["bitfinex","ETHUSD",1736565327325,0.0385304,3244.3,3243.9,3.29866]
["bitfinex","ETHUSD",1736565327531,0.0385304,3244.3,3243.9,3.707396]
["bitfinex","ETHUSD",1736565328093,0.0385304,3244.3,3243.9,0.624736]
["bitfinex","ETHUSD",1736565328385,3.41765376,3244.4,3243.9,0.624736]
["bitfinex","ETHUSD",1736565330194,0.39459423,3244.3,3243.9,0.624736]
["bitfinex","ETHUSD",1736565331578,0.10655615,3244.3,3243.9,0.624736]
["bitfinex","ETHUSD",1736565332116,0.10655615,3244.3,3243.9,3.707436]
["bitfinex","ETHUSD",1736565335378,1.23312218,3244.1,3243.9,3.707436]
["bitfinex","ETHUSD",1736565335580,1.23312218,3244.1,3244.0,0.3707436]
["bitfinex","ETHUSD",1736565336566,0.8122,3244.4,3244.0,0.3707436]
["bitfinex","ETHUSD",1736565336776,1.23312218,3244.3,3244.0,0.3707436]
["bitfinex","ETHUSD",1736565337071,1.33984502,3244.3,3244.0,0.3707436]
["bitfinex","ETHUSD",1736565337576,1.33984502,3244.3,3244.1,3.08251]
["bitfinex","ETHUSD",1736565337790,1.33984502,3244.3,3244.2,0.34532536]
["bitfinex","ETHUSD",1736565338927,1.33984502,3244.3,3243.9,3.29867]
["bitfinex","ETHUSD",1736565339214,1.23312218,3244.0,3243.9,6.29867]
["bitfinex","ETHUSD",1736565339770,1.33987731,3244.0,3243.7,3.08285]
["bitfinex","ETHUSD",1736565339968,1.23312218,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1736565340208,1.23312218,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1736565340523,1.33979756,3243.5,3243.4,6.938098]
["bitfinex","ETHUSD",1736565340817,1.23312218,3243.5,3243.4,3.854918]
["bitfinex","ETHUSD",1736565341184,1.23312218,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1736565341725,1.33967901,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1736565342305,1.34717901,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1736565342722,1.63583236,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1736565344168,1.67437339,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1736565344368,1.63583236,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1736565345014,1.67437338,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1736565345323,0.4412512,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1736565345931,0.40271018,3243.5,3243.4,3.0]
["bitfinex","ETHUSD",1736565347587,0.39521018,3243.5,3243.4,3.3216]
["bitfinex","ETHUSD",1736565347775,0.39521018,3243.5,3243.4,6.40478]
["bitfinex","ETHUSD",1736565348883,3.38962971,3243.9,3243.5,3.0]
["bitfinex","ETHUSD",1736565349493,3.38962971,3243.9,3243.4,3.40478]
["bitfinex","ETHUSD",1736565349699,0.03853822,3243.8,3243.3,3.0]
["bitfinex","ETHUSD",1736565350097,0.03853822,3243.8,3243.4,0.7837]
["bitfinex","ETHUSD",1736565350283,0.03853709,3244.0,3243.5,3.083]
["bitfinex","ETHUSD",1736565350493,0.0075,3243.8,3243.2,3.29929]
["bitfinex","ETHUSD",1736565350695,0.0075,3243.6,3243.2,3.29929]
["bitfinex","ETHUSD",1736565350895,0.04604119,3243.6,3243.2,3.29929]
["bitfinex","ETHUSD",1736565352228,0.28854545,3243.5,3243.2,3.29929]
["bitfinex","ETHUSD",1736565353395,0.28854545,3243.5,3243.2,3.629219]
["bitfinex","ETHUSD",1736565353598,0.28854545,3243.5,3243.3,3.08326]
["bitfinex","ETHUSD",1736565353906,0.0075,3243.6,3243.3,3.08326]
["bitfinex","ETHUSD",1736565354861,0.7833,3243.7,3243.4,3.08315]
["bitfinex","ETHUSD",1736565355130,0.7908,3243.9,3243.4,3.08315]
["bitfinex","ETHUSD",1736565355638,0.0075,3243.8,3243.4,3.08315]
["bitfinex","ETHUSD",1736565355998,0.04603864,3243.8,3243.4,3.08315]
["bitfinex","ETHUSD",1736565356850,0.28847232,3243.7,3243.4,3.08315]
["bitfinex","ETHUSD",1736565358321,0.28847232,3243.6,3243.4,3.08315]
["bitfinex","ETHUSD",1736565358525,0.28847232,3243.6,3243.2,4.412969]
["bitfinex","ETHUSD",1736565360109,0.39465453,3243.5,3243.2,4.412969]
["bitfinex","ETHUSD",1736565360309,0.39465453,3243.5,3243.3,0.4412969]
["bitfinex","ETHUSD",1736565360747,0.39465453,3243.5,3243.3,3.4412969]
["bitfinex","ETHUSD",1736565361747,0.10618221,3243.5,3243.3,3.4412969]
["bitfinex","ETHUSD",1736565362259,0.0075,3243.8,3243.3,3.5245469]
["bitfinex","ETHUSD",1736565362732,0.10621102,3243.7,3243.3,3.5245469]
["bitfinex","ETHUSD",1736565363057,0.04603859,3243.8,3243.3,3.5245469]
["bitfinex","ETHUSD",1736565363269,0.10614441,3243.6,3243.3,3.5245469]
["bitfinex","ETHUSD",1736565363418,0.10615882,3243.7,3243.3,3.5245469]
["bitfinex","ETHUSD",1736565363615,0.10613001,3243.5,3243.3,3.5245469]
["bitfinex","ETHUSD",1736565363819,0.04603859,3243.8,3243.3,3.5245469]
["bitfinex","ETHUSD",1736565364070,0.1061156,3243.4,3243.3,3.5245469]
["bitfinex","ETHUSD",1736565364232,0.28853599,3243.6,3243.3,3.5245469]
["bitfinex","ETHUSD",1736565364642,0.10613001,3243.5,3243.3,3.5245469]
["bitfinex","ETHUSD",1736565364857,0.10613001,3243.5,3243.3,0.4412969]
["bitfinex","ETHUSD",1736565365839,0.10613001,3243.5,3243.3,3.5245669]
["bitfinex","ETHUSD",1736565366038,0.28853599,3243.4,3243.3,3.5245669]
["bitfinex","ETHUSD",1736565367722,0.28853599,3243.7,3243.3,3.5245669]
["bitfinex","ETHUSD",1736565367951,0.10610687,3243.4,3243.3,3.5245669]
["bitfinex","ETHUSD",1736565368169,0.28853599,3243.7,3243.3,3.5245669]
["bitfinex","ETHUSD",1736565368357,0.10619815,3243.4,3243.3,3.5245669]
["bitfinex","ETHUSD",1736565368669,0.28853599,3243.7,3243.3,3.5245669]
["bitfinex","ETHUSD",1736565369056,0.1061728,3243.6,3243.3,3.5245669]
["bitfinex","ETHUSD",1736565369362,0.39470879,3243.6,3243.3,3.5245669]
["bitfinex","ETHUSD",1736565371351,0.28853599,3243.5,3243.3,0.4412969]
["bitfinex","ETHUSD",1736565371558,0.39469915,3243.5,3243.2,3.9997]
["bitfinex","ETHUSD",1736565372533,0.39469915,3243.5,3243.3,0.216]
["bitfinex","ETHUSD",1736565372947,0.10616316,3243.5,3243.3,0.216]
["bitfinex","ETHUSD",1736565373173,1.27204334,3243.7,3243.3,0.216]
["bitfinex","ETHUSD",1736565373367,0.10614876,3243.4,3243.3,0.216]
["bitfinex","ETHUSD",1736565373572,1.23350476,3243.7,3243.3,0.216]
["bitfinex","ETHUSD",1736565373777,0.10614876,3243.4,3243.3,0.216]
["bitfinex","ETHUSD",1736565373982,0.03853868,3243.6,3243.3,0.216]
["bitfinex","ETHUSD",1736565374276,0.10614876,3243.4,3243.3,0.216]
["bitfinex","ETHUSD",1736565374479,1.23350476,3243.7,3243.3,0.216]
["bitfinex","ETHUSD",1736565374953,0.10617757,3243.6,3243.3,0.216]
["bitfinex","ETHUSD",1736565376477,2.00580476,3243.5,3243.3,0.216]
["bitfinex","ETHUSD",1736565376663,0.03854195,3243.4,3243.3,0.216]
["bitfinex","ETHUSD",1736565376870,0.14469071,3243.4,3242.9,3.08358]
["bitfinex","ETHUSD",1736565377070,1.23350476,3243.2,3242.9,3.29958]
["bitfinex","ETHUSD",1736565377381,0.10614058,3243.1,3242.9,3.29958]
["bitfinex","ETHUSD",1736565377554,1.23350476,3243.2,3242.9,3.29958]
["bitfinex","ETHUSD",1736565377748,0.10608348,3243.0,3242.9,6.29958]
["bitfinex","ETHUSD",1736565378082,1.23350476,3243.2,3242.9,6.7145826]
["bitfinex","ETHUSD",1736565378444,0.10596306,3243.0,3242.9,6.7145826]
["bitfinex","ETHUSD",1736565378676,1.23350476,3243.2,3242.9,6.7145826]
["bitfinex","ETHUSD",1736565378987,0.10609789,3243.1,3242.9,6.7145826]
["bitfinex","ETHUSD",1736565379185,1.23350476,3243.2,3242.9,6.7145826]
["bitfinex","ETHUSD",1736565379503,1.23350476,3243.4,3243.0,0.67145826]
["bitfinex","ETHUSD",1736565379796,1.27204726,3243.4,3243.0,0.67145826]
["bitfinex","ETHUSD",1736565381590,1.23350476,3243.4,3243.0,0.67145826]
["bitfinex","ETHUSD",1736565384789,1.23350476,3243.4,3243.0,0.88745826]
["bitfinex","ETHUSD",1736565387192,1.23350476,3243.4,3243.1,0.7565]
["bitfinex","ETHUSD",1736565389884,0.10591141,3243.3,3243.1,0.7565]
["bitfinex","ETHUSD",1736565390507,0.10591141,3243.3,3243.0,0.88745826]
["bitfinex","ETHUSD",1736565394114,0.1444537,3243.3,3243.0,0.216]
["bitfinex","ETHUSD",1736565394285,1.23350476,3243.2,3242.8,0.216]
["bitfinex","ETHUSD",1736565394482,1.23350476,3243.0,3242.7,0.216]
["bitfinex","ETHUSD",1736565394813,0.10579614,3242.9,3242.7,0.216]
["bitfinex","ETHUSD",1736565395576,1.23350476,3243.2,3242.8,0.769]
["bitfinex","ETHUSD",1736565396687,1.23350476,3243.2,3242.8,3.85274]
["bitfinex","ETHUSD",1736565396886,0.8066,3243.6,3242.9,0.406874]
["bitfinex","ETHUSD",1736565397214,5.38,3243.7,3243.0,0.79244807]
["bitfinex","ETHUSD",1736565398306,1.23350476,3243.2,3242.8,4.05135]
["bitfinex","ETHUSD",1736565398503,1.27204694,3243.4,3242.9,3.0]
["bitfinex","ETHUSD",1736565398906,1.23350476,3243.4,3242.9,3.0]
["bitfinex","ETHUSD",1736565399329,1.2720469,3243.4,3242.9,3.0]
["bitfinex","ETHUSD",1736565399816,1.2720469,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1736565399817,1.23350476,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1736565400011,1.23350476,3243.4,3243.0,3.0]
["bitfinex","ETHUSD",1736565400211,0.7922,3243.5,3243.0,3.0]
["bitfinex","ETHUSD",1736565400409,5.38,3243.7,3243.3,0.7516]
["bitfinex","ETHUSD",1736565405231,0.10597507,3243.6,3243.3,0.7516]
["bitfinex","ETHUSD",1736565405830,0.7922,3243.9,3243.3,0.7516]
["bitfinex","ETHUSD",1736565406032,0.10596067,3243.5,3243.3,1.156688]
["bitfinex","ETHUSD",1736565406324,0.7833,3244.2,3243.3,1.156688]
["bitfinex","ETHUSD",1736565406523,7.98568941,3244.4,3243.5,0.7993]
["bitfinex","ETHUSD",1736565406745,2.71554417,3244.5,3244.0,3.08259]
["bitfinex","ETHUSD",1736565406927,1.93224417,3244.5,3244.1,3.0]
["bitfinex","ETHUSD",1736565407292,0.0075,3244.6,3244.1,0.216]
["bitfinex","ETHUSD",1736565407633,3.38898941,3244.7,3244.2,3.08239]
["bitfinex","ETHUSD",1736565407991,0.7833,3244.7,3244.2,3.08239]
["bitfinex","ETHUSD",1736565408191,3.38898941,3244.7,3244.2,3.08239]
["bitfinex","ETHUSD",1736565410236,2.60568941,3244.7,3244.2,3.412229]
["bitfinex","ETHUSD",1736565410445,2.60568941,3244.7,3244.3,0.8068]
["bitfinex","ETHUSD",1736565411606,2.60568941,3244.7,3244.1,0.216]
["bitfinex","ETHUSD",1736565412239,2.60568941,3244.7,3244.1,3.216]
["bitfinex","ETHUSD",1736565412406,2.60568941,3244.7,3244.1,0.216]
["bitfinex","ETHUSD",1736565412611,2.60568941,3244.7,3244.1,3.29848]
["bitfinex","ETHUSD",1736565412811,2.60568941,3244.7,3244.1,3.709008]
["bitfinex","ETHUSD",1736565415737,0.79352584,3244.6,3244.0,3.8068]
["bitfinex","ETHUSD",1736565416052,0.79352584,3244.6,3244.1,0.216]
["bitfinex","ETHUSD",1736565416053,2.60568941,3244.4,3244.1,0.216]
["bitfinex","ETHUSD",1736565416906,0.0460278,3244.3,3243.6,3.08299]
["bitfinex","ETHUSD",1736565417142,3.36068941,3244.1,3243.7,3.10632154]
["bitfinex","ETHUSD",1736565417333,3.36068941,3244.1,3243.7,3.32232154]
["bitfinex","ETHUSD",1736565417550,2.60568941,3244.1,3243.8,3.0]
["bitfinex","ETHUSD",1736565417922,2.60568941,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1736565418131,2.60568941,3244.4,3244.1,3.7848]
["bitfinex","ETHUSD",1736565418453,2.60568941,3244.4,3244.1,3.0]
["bitfinex","ETHUSD",1736565420079,0.10725038,3244.3,3244.1,3.0]
["bitfinex","ETHUSD",1736565421786,0.10725038,3244.3,3244.1,3.60826]
["bitfinex","ETHUSD",1736565424285,0.10725038,3244.3,3244.1,0.60826]
["bitfinex","ETHUSD",1736565424583,0.10725038,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1736565424760,2.60568941,3244.7,3244.2,3.83782]
["bitfinex","ETHUSD",1736565424960,0.10731727,3244.6,3244.2,3.83782]
["bitfinex","ETHUSD",1736565426988,2.60568941,3244.4,3243.8,0.7554]
["bitfinex","ETHUSD",1736565427194,0.9513773,3244.3,3243.8,0.7554]
["bitfinex","ETHUSD",1736565427491,0.9513773,3244.3,3243.6,0.216]
["bitfinex","ETHUSD",1736565427492,0.8056,3244.0,3243.6,0.216]
["bitfinex","ETHUSD",1736565427852,0.10712339,3243.9,3243.6,0.216]
["bitfinex","ETHUSD",1736565428053,2.60568941,3243.8,3243.6,0.216]
["bitfinex","ETHUSD",1736565428489,0.10709457,3243.7,3243.1,3.08342]
["bitfinex","ETHUSD",1736565428671,2.60568941,3243.5,3243.1,3.4322744]
["bitfinex","ETHUSD",1736565428987,0.10666891,3243.4,3243.2,0.216]
["bitfinex","ETHUSD",1736565429200,0.10666891,3243.4,3243.2,3.216]
["bitfinex","ETHUSD",1736565430188,0.10666891,3243.4,3243.2,3.29935]
["bitfinex","ETHUSD",1736565430380,2.60568941,3243.5,3243.2,3.29935]
["bitfinex","ETHUSD",1736565430554,0.10657408,3243.4,3243.3,0.3671651]
["bitfinex","ETHUSD",1736565430893,2.60568941,3243.5,3243.3,0.3671651]
["bitfinex","ETHUSD",1736565431310,0.10657408,3243.4,3243.3,0.3671651]
["bitfinex","ETHUSD",1736565431654,2.60568941,3243.5,3243.3,0.3671651]
["bitfinex","ETHUSD",1736565432192,0.10657408,3243.4,3243.3,3.4503651]
["bitfinex","ETHUSD",1736565432380,2.60568941,3243.8,3243.3,3.4503651]
["bitfinex","ETHUSD",1736565432567,0.10659359,3243.7,3243.3,3.4503651]
["bitfinex","ETHUSD",1736565432774,2.60568941,3243.8,3243.3,3.4503651]
["bitfinex","ETHUSD",1736565433069,0.10659359,3243.7,3243.3,3.4503651]
["bitfinex","ETHUSD",1736565433297,0.10659359,3243.7,3243.4,0.36898114]
["bitfinex","ETHUSD",1736565433591,2.60568941,3243.8,3243.4,3.83858]
["bitfinex","ETHUSD",1736565434088,0.10659359,3243.7,3243.4,3.83858]
["bitfinex","ETHUSD",1736565434484,2.60568941,3243.8,3243.4,3.83858]
["bitfinex","ETHUSD",1736565434653,0.10657918,3243.6,3243.4,3.83858]
["bitfinex","ETHUSD",1736565434855,2.60568941,3243.8,3243.4,3.83858]
["bitfinex","ETHUSD",1736565435087,0.10656478,3243.5,3243.4,3.83858]
["bitfinex","ETHUSD",1736565435288,2.60568941,3243.8,3243.4,1.16320263]
["bitfinex","ETHUSD",1736565435510,2.60568941,3244.1,3243.7,3.08286]
["bitfinex","ETHUSD",1736565435902,2.60568941,3244.1,3243.8,3.0]
["bitfinex","ETHUSD",1736565436230,2.60568941,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1736565436428,2.60568941,3244.4,3244.1,3.216]
["bitfinex","ETHUSD",1736565436725,2.60568941,3244.4,3244.1,0.216]
["bitfinex","ETHUSD",1736565437289,0.03852906,3244.3,3244.1,0.216]
["bitfinex","ETHUSD",1736565437636,0.8056,3244.2,3244.1,0.216]
["bitfinex","ETHUSD",1736565437931,3.36158941,3244.4,3244.1,0.216]
["bitfinex","ETHUSD",1736565440165,0.03853034,3244.3,3244.1,0.216]
["bitfinex","ETHUSD",1736565441022,3.36158941,3244.4,3244.1,0.216]
["bitfinex","ETHUSD",1736565442646,0.03853033,3244.3,3244.1,0.216]
["bitfinex","ETHUSD",1736565442855,3.36158941,3244.4,3244.1,0.216]
["bitfinex","ETHUSD",1736565446039,0.03853031,3244.3,3244.1,0.216]
["bitfinex","ETHUSD",1736565448777,0.0225,3244.2,3243.5,3.8384]
["bitfinex","ETHUSD",1736565448975,2.62068941,3244.0,3243.5,0.216]
["bitfinex","ETHUSD",1736565449663,2.62068941,3244.0,3243.5,3.0]
["bitfinex","ETHUSD",1736565449989,0.79643743,3243.9,3243.5,0.216]
["bitfinex","ETHUSD",1736565450204,2.60568941,3243.6,3243.5,0.216]
["bitfinex","ETHUSD",1736565450410,2.71176036,3243.6,3243.5,0.216]
["bitfinex","ETHUSD",1736565454991,2.71176036,3243.6,3243.3,3.0832]
["bitfinex","ETHUSD",1736565455195,2.71176036,3243.6,3243.4,0.216]
["bitfinex","ETHUSD",1736565460030,0.10607095,3243.6,3243.4,0.216]
["bitfinex","ETHUSD",1736565460234,3.36358941,3243.9,3243.4,0.54826441]
["bitfinex","ETHUSD",1736565460434,0.10601903,3243.5,3243.4,0.216]
["bitfinex","ETHUSD",1736565460638,3.36358941,3243.9,3243.4,0.216]
["bitfinex","ETHUSD",1736565460801,0.10601903,3243.5,3243.4,0.216]
["bitfinex","ETHUSD",1736565461002,3.36358941,3243.9,3243.4,0.216]
["bitfinex","ETHUSD",1736565461332,0.10597637,3243.5,3243.4,0.216]
["bitfinex","ETHUSD",1736565461542,3.36358941,3243.9,3243.4,0.54826441]
["bitfinex","ETHUSD",1736565461703,0.10597637,3243.5,3243.4,0.216]
["bitfinex","ETHUSD",1736565461898,3.36358941,3243.9,3243.4,0.216]
["bitfinex","ETHUSD",1736565462098,0.10598397,3243.5,3243.4,0.216]
["bitfinex","ETHUSD",1736565462330,3.36358941,3243.9,3243.4,0.216]
["bitfinex","ETHUSD",1736565462538,0.10607527,3243.5,3243.4,0.216]
["bitfinex","ETHUSD",1736565462737,3.36358941,3243.9,3243.4,0.54826441]
["bitfinex","ETHUSD",1736565463039,3.36358941,3243.9,3243.4,0.216]
["bitfinex","ETHUSD",1736565463212,0.10620949,3243.8,3243.4,0.216]
["bitfinex","ETHUSD",1736565466035,0.14474701,3243.8,3243.4,0.216]
["bitfinex","ETHUSD",1736565467359,1.23363814,3243.5,3243.4,0.216]
["bitfinex","ETHUSD",1736565467955,1.33882146,3243.5,3243.4,0.216]
["bitfinex","ETHUSD",1736565471448,0.10518332,3243.5,3243.4,4.13168]
["bitfinex","ETHUSD",1736565471635,1.23363814,3244.0,3243.6,3.08295]
["bitfinex","ETHUSD",1736565471969,1.23363814,3243.8,3243.4,1.46401249]
["bitfinex","ETHUSD",1736565472171,1.23363814,3243.6,3243.4,0.216]
["bitfinex","ETHUSD",1736565474589,1.23363814,3243.8,3243.5,3.8325]
["bitfinex","ETHUSD",1736565475353,2.60558291,3244.0,3243.5,3.8325]
["bitfinex","ETHUSD",1736565475988,0.8286,3243.8,3243.5,3.216]
["bitfinex","ETHUSD",1736565479993,0.10513021,3243.7,3243.5,3.216]
["bitfinex","ETHUSD",1736565480342,0.8286,3243.8,3243.5,3.216]
["bitfinex","ETHUSD",1736565480544,0.1051158,3243.6,3243.5,3.216]
["bitfinex","ETHUSD",1736565481034,0.8286,3243.8,3243.5,3.216]
["bitfinex","ETHUSD",1736565481234,0.10513021,3243.7,3243.5,3.216]
["bitfinex","ETHUSD",1736565481431,0.8286,3243.8,3243.5,3.845915]
["bitfinex","ETHUSD",1736565481623,0.10513021,3243.7,3243.5,3.216]
["bitfinex","ETHUSD",1736565481820,0.8286,3243.8,3243.5,3.216]
["bitfinex","ETHUSD",1736565482024,0.10513021,3243.7,3243.5,3.216]
["bitfinex","ETHUSD",1736565482339,0.8286,3243.8,3243.5,3.216]
["bitfinex","ETHUSD",1736565482534,0.1051158,3243.6,3243.5,3.216]
["bitfinex","ETHUSD",1736565482739,0.8286,3243.8,3243.5,3.216]
["bitfinex","ETHUSD",1736565482900,0.1051158,3243.6,3243.5,0.216]
["bitfinex","ETHUSD",1736565483100,0.8286,3243.8,3243.5,0.216]
["bitfinex","ETHUSD",1736565483338,0.10510633,3243.6,3243.5,0.216]
["bitfinex","ETHUSD",1736565483541,0.8286,3243.8,3243.5,0.216]
["bitfinex","ETHUSD",1736565483703,0.10510633,3243.6,3243.5,0.216]
["bitfinex","ETHUSD",1736565483905,0.8286,3243.8,3243.5,0.216]
["bitfinex","ETHUSD",1736565484112,0.10510633,3243.6,3243.5,0.216]
["bitfinex","ETHUSD",1736565484311,0.8286,3243.8,3243.5,0.216]
["bitfinex","ETHUSD",1736565484541,0.10510633,3243.6,3243.5,0.216]
["bitfinex","ETHUSD",1736565484743,0.8286,3243.8,3243.5,0.216]
["bitfinex","ETHUSD",1736565484945,0.10510633,3243.6,3243.5,0.216]
["bitfinex","ETHUSD",1736565485149,0.8286,3243.8,3243.5,0.216]
["bitfinex","ETHUSD",1736565485324,0.10510633,3243.6,3243.5,0.216]
["bitfinex","ETHUSD",1736565485524,0.8286,3243.8,3243.5,0.216]
["bitfinex","ETHUSD",1736565485747,0.10513241,3243.6,3243.5,0.216]
["bitfinex","ETHUSD",1736565485951,0.8286,3243.8,3243.5,0.216]
["bitfinex","ETHUSD",1736565486136,0.10513241,3243.6,3243.4,0.216]
["bitfinex","ETHUSD",1736565486448,0.10511801,3243.5,3243.4,0.216]
["bitfinex","ETHUSD",1736565486651,2.60558291,3243.7,3243.4,0.216]
["bitfinex","ETHUSD",1736565486858,0.10511801,3243.5,3243.4,0.216]
["bitfinex","ETHUSD",1736565487026,2.60558291,3243.7,3243.4,0.216]
["bitfinex","ETHUSD",1736565487346,0.10511801,3243.5,3243.4,0.216]
["bitfinex","ETHUSD",1736565487552,2.60558291,3243.7,3243.4,0.216]
["bitfinex","ETHUSD",1736565488014,0.10513241,3243.6,3243.4,0.216]
["bitfinex","ETHUSD",1736565494219,0.10513241,3243.6,3243.4,0.929176]
["bitfinex","ETHUSD",1736565494642,0.015,3243.9,3243.4,0.929176]
["bitfinex","ETHUSD",1736565494844,0.10516123,3243.8,3243.4,0.216]
["bitfinex","ETHUSD",1736565495343,1.2335791,3243.5,3243.4,0.216]
["bitfinex","ETHUSD",1736565495724,1.33865441,3243.5,3243.4,0.216]
["bitfinex","ETHUSD",1736565504973,1.37719311,3243.5,3243.2,0.216]
["bitfinex","ETHUSD",1736565505173,1.2335791,3243.3,3243.2,0.216]
["bitfinex","ETHUSD",1736565505476,1.33660018,3243.3,3243.2,0.216]
["bitfinex","ETHUSD",1736565507343,1.33660018,3243.3,3243.1,0.216]
["bitfinex","ETHUSD",1736565508686,1.33660018,3243.3,3243.1,1.0214]
["bitfinex","ETHUSD",1736565509785,1.33660018,3243.3,3243.1,0.8054]
["bitfinex","ETHUSD",1736565510084,1.33660018,3243.3,3243.1,1.0214]
["bitfinex","ETHUSD",1736565511796,1.33660018,3243.3,3243.1,0.216]
["bitfinex","ETHUSD",1736565537075,0.8093,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565537584,0.91206175,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565538486,0.10276175,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565538844,1.2335791,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565539065,0.10276175,3243.2,3243.0,0.215]
["bitfinex","ETHUSD",1736565539383,1.2335791,3243.3,3243.0,0.215]
["bitfinex","ETHUSD",1736565539784,0.10276175,3243.2,3243.0,0.215]
["bitfinex","ETHUSD",1736565539958,0.10276175,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565540159,1.2335791,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565540481,0.10276175,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565540683,1.2335791,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565540872,0.10276175,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565541073,1.2335791,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565541306,0.10276175,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565541614,1.2335791,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565541777,0.10276175,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565542198,1.2335791,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565542473,0.10276175,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565542685,1.2335791,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565542973,0.10276175,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565543371,1.2335791,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565543571,0.10276175,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565543972,1.27212152,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565544172,0.10276175,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565544517,1.27212152,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565544813,0.10276175,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565545109,1.27212152,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565545284,0.10274275,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565545479,1.27212152,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565545716,0.10274275,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565546006,1.27212152,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565546173,0.10274275,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565546608,1.27212152,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565546909,0.10274275,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565547111,1.27212152,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565547306,0.10274275,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565547504,1.27212152,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565547806,0.10274275,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565548214,1.27212152,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565548387,0.10274275,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565548789,1.2335791,3243.3,3243.1,0.215]
["bitfinex","ETHUSD",1736565549107,0.10274275,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565549309,1.2335791,3243.3,3243.0,0.215]
["bitfinex","ETHUSD",1736565549488,0.10274275,3243.2,3243.0,0.215]
["bitfinex","ETHUSD",1736565549811,1.2335791,3243.3,3243.0,0.215]
["bitfinex","ETHUSD",1736565550312,0.10274275,3243.2,3243.0,0.215]
["bitfinex","ETHUSD",1736565550517,1.27212167,3243.3,3243.0,0.215]
["bitfinex","ETHUSD",1736565550725,0.10274275,3243.2,3243.0,0.215]
["bitfinex","ETHUSD",1736565550878,1.27212167,3243.3,3243.0,0.215]
["bitfinex","ETHUSD",1736565551080,0.10274275,3243.2,3243.0,0.215]
["bitfinex","ETHUSD",1736565551302,1.27212167,3243.3,3243.0,0.215]
["bitfinex","ETHUSD",1736565551514,0.10274275,3243.2,3243.0,0.215]
["bitfinex","ETHUSD",1736565551831,1.27212167,3243.3,3243.0,0.215]
["bitfinex","ETHUSD",1736565552217,0.10274275,3243.2,3243.0,0.215]
["bitfinex","ETHUSD",1736565552535,1.2335791,3243.3,3243.0,0.215]
["bitfinex","ETHUSD",1736565552696,0.10274275,3243.2,3243.0,0.215]
["bitfinex","ETHUSD",1736565552896,1.2335791,3243.3,3243.0,0.54487]
["bitfinex","ETHUSD",1736565553224,0.1027454,3243.2,3243.0,0.215]
["bitfinex","ETHUSD",1736565553578,1.2335791,3243.3,3243.0,0.215]
["bitfinex","ETHUSD",1736565553887,3.08291,3243.7,3243.1,0.215]
["bitfinex","ETHUSD",1736565553888,0.10274771,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565554075,0.8282,3243.7,3243.1,1.025]
["bitfinex","ETHUSD",1736565554282,1.2335791,3243.5,3243.1,1.025]
["bitfinex","ETHUSD",1736565554599,0.10276706,3243.4,3243.1,1.025]
["bitfinex","ETHUSD",1736565554803,0.10276706,3243.4,3243.1,1.435854]
["bitfinex","ETHUSD",1736565555615,0.10276706,3243.4,3243.1,1.220854]
["bitfinex","ETHUSD",1736565555920,0.10276706,3243.4,3243.2,0.215]
["bitfinex","ETHUSD",1736565559129,0.10276706,3243.4,3243.3,6.84307]
["bitfinex","ETHUSD",1736565559343,1.2335791,3244.0,3243.4,6.08311]
["bitfinex","ETHUSD",1736565559571,0.10282206,3243.9,3243.5,0.984291]
["bitfinex","ETHUSD",1736565559774,1.2335791,3243.8,3243.6,0.7598]
["bitfinex","ETHUSD",1736565560267,0.10291253,3243.7,3243.6,0.7598]
["bitfinex","ETHUSD",1736565560629,5.3875,3244.4,3243.7,3.08287]
["bitfinex","ETHUSD",1736565560842,1.2335791,3244.1,3243.9,0.7598]
["bitfinex","ETHUSD",1736565561174,0.10286126,3244.0,3243.9,0.7598]
["bitfinex","ETHUSD",1736565561370,0.10286126,3244.0,3243.9,1.144067]
["bitfinex","ETHUSD",1736565563472,1.2335791,3244.1,3243.9,1.144067]
["bitfinex","ETHUSD",1736565563774,1.2335791,3244.1,3244.0,0.215]
["bitfinex","ETHUSD",1736565564388,1.33673007,3244.1,3244.0,0.215]
["bitfinex","ETHUSD",1736565566404,2.16383007,3244.1,3244.0,0.215]
["bitfinex","ETHUSD",1736565568996,1.33673007,3244.1,3244.0,0.215]
["bitfinex","ETHUSD",1736565570391,1.33673007,3244.1,3244.0,0.5471225]
["bitfinex","ETHUSD",1736565572494,0.10315097,3244.1,3244.0,4.41126362]
["bitfinex","ETHUSD",1736565572670,0.10315097,3244.1,3244.0,4.3878325]
["bitfinex","ETHUSD",1736565572874,1.2335791,3244.6,3244.2,3.0824]
["bitfinex","ETHUSD",1736565573092,1.2335791,3244.6,3244.3,0.7581]
["bitfinex","ETHUSD",1736565573274,0.09664565,3244.5,3244.3,1.14215]
["bitfinex","ETHUSD",1736565574295,0.09664565,3244.5,3244.3,1.16557139]
["bitfinex","ETHUSD",1736565574497,1.2335791,3244.8,3244.3,0.78152139]
["bitfinex","ETHUSD",1736565574827,0.09313089,3244.7,3244.4,3.08223]
["bitfinex","ETHUSD",1736565575105,0.8207,3244.3,3244.0,0.215]
["bitfinex","ETHUSD",1736565575397,1.2335791,3244.1,3243.9,0.215]
["bitfinex","ETHUSD",1736565575901,0.09321027,3244.0,3243.9,0.215]
["bitfinex","ETHUSD",1736565577923,1.2335791,3244.1,3243.9,0.215]
["bitfinex","ETHUSD",1736565578397,0.09304002,3244.0,3243.9,0.215]
["bitfinex","ETHUSD",1736565593207,0.09304002,3244.0,3243.4,0.8129]
["bitfinex","ETHUSD",1736565593432,0.7503,3243.8,3243.5,0.215]
["bitfinex","ETHUSD",1736565593810,0.09301018,3243.7,3243.5,0.215]
["bitfinex","ETHUSD",1736565594011,0.7888338,3243.8,3243.5,0.215]
["bitfinex","ETHUSD",1736565594213,0.09299577,3243.6,3243.5,0.215]
["bitfinex","ETHUSD",1736565594407,1.2335791,3243.7,3243.1,6.08344]
["bitfinex","ETHUSD",1736565594726,1.2335791,3243.7,3242.3,0.15426145]
["bitfinex","ETHUSD",1736565594727,1.2335791,3243.5,3242.8,0.8129]
["bitfinex","ETHUSD",1736565595043,0.09298481,3243.4,3243.0,3.0]
["bitfinex","ETHUSD",1736565596809,1.2335791,3243.5,3243.0,3.0]
["bitfinex","ETHUSD",1736565597013,0.09277596,3243.3,3243.0,3.0]
["bitfinex","ETHUSD",1736565597313,0.09279037,3243.4,3243.0,3.711154]
["bitfinex","ETHUSD",1736565597514,1.2335791,3243.5,3243.0,3.711154]
["bitfinex","ETHUSD",1736565598051,0.09279037,3243.4,3243.0,3.711154]
["bitfinex","ETHUSD",1736565598815,0.09279037,3243.4,3243.0,3.794704]
["bitfinex","ETHUSD",1736565599242,0.09279037,3243.4,3243.1,3.0]
["bitfinex","ETHUSD",1736565599650,0.09279037,3243.4,3243.1,3.08345]
["bitfinex","ETHUSD",1736565600262,0.09279037,3243.4,3243.2,0.215]
["bitfinex","ETHUSD",1736565601156,0.09279037,3243.4,3243.3,6.84977]
["bitfinex","ETHUSD",1736565601347,1.2335791,3243.9,3243.3,3.7665]
["bitfinex","ETHUSD",1736565601545,1.2335791,3243.9,3243.4,3.08316]
["bitfinex","ETHUSD",1736565601754,0.09255851,3243.8,3243.4,3.08316]
["bitfinex","ETHUSD",1736565602444,0.09255851,3243.8,3243.5,0.02344356]
["bitfinex","ETHUSD",1736565602632,0.09255851,3243.8,3243.7,6.08289]
["bitfinex","ETHUSD",1736565603021,1.2335791,3244.1,3243.7,6.08289]
["bitfinex","ETHUSD",1736565603354,0.09261068,3243.8,3243.7,6.08289]
["bitfinex","ETHUSD",1736565603559,1.2335791,3244.1,3243.7,6.08289]
["bitfinex","ETHUSD",1736565603857,0.09263949,3244.0,3243.7,6.08289]
["bitfinex","ETHUSD",1736565604036,1.2335791,3243.9,3243.7,6.72141344]
["bitfinex","ETHUSD",1736565604762,0.09261068,3243.8,3243.7,6.72141344]
["bitfinex","ETHUSD",1736565605125,1.2335791,3244.1,3243.7,6.72141344]
["bitfinex","ETHUSD",1736565605534,0.09263949,3244.0,3243.7,6.72141344]
["bitfinex","ETHUSD",1736565608163,0.09263949,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736565608465,1.9932791,3244.3,3243.9,3.83437234]
["bitfinex","ETHUSD",1736565608962,1.2335791,3244.1,3244.0,0.215]
["bitfinex","ETHUSD",1736565609531,1.9932791,3244.3,3244.0,0.215]
["bitfinex","ETHUSD",1736565609732,0.0928056,3244.2,3244.0,0.215]
["bitfinex","ETHUSD",1736565609925,1.9932791,3244.3,3244.0,0.215]
["bitfinex","ETHUSD",1736565610129,0.09276593,3244.2,3244.0,0.215]
["bitfinex","ETHUSD",1736565610332,0.09276593,3244.2,3244.0,0.70183034]
["bitfinex","ETHUSD",1736565610537,1.2335791,3244.3,3244.0,3.2976]
["bitfinex","ETHUSD",1736565610741,1.2335791,3244.1,3244.0,3.215]
["bitfinex","ETHUSD",1736565611664,1.32642247,3244.1,3244.0,3.215]
["bitfinex","ETHUSD",1736565615837,0.09284337,3244.1,3244.0,3.215]
["bitfinex","ETHUSD",1736565616250,1.2335791,3244.3,3244.0,3.215]
["bitfinex","ETHUSD",1736565616450,0.08907763,3244.1,3244.0,3.215]
["bitfinex","ETHUSD",1736565616637,1.2335791,3244.3,3244.0,3.84477]
["bitfinex","ETHUSD",1736565616868,0.08907763,3244.1,3244.0,3.84477]
["bitfinex","ETHUSD",1736565617053,1.2335791,3244.5,3244.0,4.64027]
["bitfinex","ETHUSD",1736565617254,1.2335791,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1736565617467,0.08908957,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1736565617647,0.08908957,3244.4,3244.1,3.02342868]
["bitfinex","ETHUSD",1736565617852,0.08908957,3244.4,3244.1,0.02342868]
["bitfinex","ETHUSD",1736565618174,0.08937715,3244.3,3244.2,3.08234]
["bitfinex","ETHUSD",1736565618479,1.27210543,3244.7,3244.3,3.08229]
["bitfinex","ETHUSD",1736565618683,1.2335791,3244.7,3244.3,3.08229]
["bitfinex","ETHUSD",1736565621081,1.2335791,3244.7,3244.4,0.7687]
["bitfinex","ETHUSD",1736565621441,0.015,3245.0,3244.4,0.7687]
["bitfinex","ETHUSD",1736565621647,1.2335791,3244.7,3244.4,0.7687]
["bitfinex","ETHUSD",1736565621846,1.2335791,3244.7,3244.4,4.2686584]
["bitfinex","ETHUSD",1736565624588,1.2335791,3244.7,3244.4,1.1864984]
["bitfinex","ETHUSD",1736565624785,0.08975505,3244.6,3244.4,1.1864984]
["bitfinex","ETHUSD",1736565624990,1.2335791,3244.7,3244.4,1.1864984]
["bitfinex","ETHUSD",1736565625291,0.08975505,3244.6,3244.4,1.1864984]
["bitfinex","ETHUSD",1736565625454,0.08975505,3244.6,3244.2,6.87624]
["bitfinex","ETHUSD",1736565627993,0.08975505,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1736565629588,0.08975505,3244.6,3244.2,3.7939]
["bitfinex","ETHUSD",1736565629803,1.9976791,3244.7,3244.2,3.7939]
["bitfinex","ETHUSD",1736565631001,0.08973026,3244.6,3244.2,6.87632]
["bitfinex","ETHUSD",1736565631160,1.9976791,3244.7,3244.3,0.687632]
["bitfinex","ETHUSD",1736565631360,0.08973026,3244.6,3244.3,0.687632]
["bitfinex","ETHUSD",1736565631562,0.08973026,3244.6,3244.3,0.71105098]
["bitfinex","ETHUSD",1736565631776,0.08973026,3244.6,3244.3,0.687632]
["bitfinex","ETHUSD",1736565632487,0.1296836,3244.6,3244.3,0.687632]
["bitfinex","ETHUSD",1736565635206,0.1296836,3244.6,3244.3,3.769952]
["bitfinex","ETHUSD",1736565635366,0.1296836,3244.6,3244.4,0.7563852]
["bitfinex","ETHUSD",1736565636606,1.9976791,3244.7,3244.4,0.7563852]
["bitfinex","ETHUSD",1736565637087,1.9976791,3244.7,3244.5,0.215]
["bitfinex","ETHUSD",1736565637592,1.2335791,3244.7,3244.5,0.215]
["bitfinex","ETHUSD",1736565637921,0.12978432,3244.6,3244.5,0.215]
["bitfinex","ETHUSD",1736565638082,0.12978432,3244.6,3244.5,0.62271241]
["bitfinex","ETHUSD",1736565639101,1.2335791,3244.9,3244.5,0.62271241]
["bitfinex","ETHUSD",1736565639402,0.1298995,3244.8,3244.5,0.62271241]
["bitfinex","ETHUSD",1736565640767,1.2335791,3244.7,3244.5,0.62271241]
["bitfinex","ETHUSD",1736565641104,0.12991582,3244.6,3244.5,0.62271241]
["bitfinex","ETHUSD",1736565641464,1.2335791,3244.7,3244.5,0.62271241]
["bitfinex","ETHUSD",1736565641860,0.12991582,3244.6,3244.5,0.62271241]
["bitfinex","ETHUSD",1736565642268,1.2335791,3244.7,3244.5,0.62271241]
["bitfinex","ETHUSD",1736565642467,1.2335791,3244.7,3244.6,0.44612776]
["bitfinex","ETHUSD",1736565642903,1.2335791,3244.7,3244.5,0.215]
["bitfinex","ETHUSD",1736565645198,0.12996342,3244.6,3244.5,0.215]
["bitfinex","ETHUSD",1736565645707,0.12996342,3244.6,3244.2,3.0]
["bitfinex","ETHUSD",1736565645921,1.2335791,3244.4,3244.3,0.215]
["bitfinex","ETHUSD",1736565646273,1.36346879,3244.4,3244.3,0.215]
["bitfinex","ETHUSD",1736565646605,0.12988969,3244.4,3244.3,0.215]
["bitfinex","ETHUSD",1736565646914,5.38,3244.9,3244.4,3.08214]
["bitfinex","ETHUSD",1736565647116,5.38,3244.9,3244.5,0.411004]
["bitfinex","ETHUSD",1736565647272,1.2335791,3244.8,3244.5,0.411004]
["bitfinex","ETHUSD",1736565647780,6.6135791,3244.9,3244.5,0.43441821]
["bitfinex","ETHUSD",1736565647985,6.6135791,3244.9,3244.5,3.493084]
["bitfinex","ETHUSD",1736565648205,6.6135791,3244.9,3244.6,0.215]
["bitfinex","ETHUSD",1736565648415,6.6135791,3244.9,3244.7,0.3708084]
["bitfinex","ETHUSD",1736565651123,1.2335791,3244.9,3244.7,0.3708084]
["bitfinex","ETHUSD",1736565658441,1.2335791,3244.9,3244.6,3.215]
["bitfinex","ETHUSD",1736565658839,1.2335791,3244.7,3244.6,3.215]
["bitfinex","ETHUSD",1736565662651,1.2335791,3244.7,3244.6,6.29704]
["bitfinex","ETHUSD",1736565663941,1.2335791,3244.9,3244.7,3.0]
["bitfinex","ETHUSD",1736565664325,0.13004748,3244.8,3244.6,3.29704]
["bitfinex","ETHUSD",1736565664531,0.13004748,3244.8,3244.6,3.626744]
["bitfinex","ETHUSD",1736565664733,1.2335791,3244.9,3244.6,3.626744]
["bitfinex","ETHUSD",1736565665046,0.13005676,3244.8,3244.6,3.626744]
["bitfinex","ETHUSD",1736565665344,1.2335791,3244.9,3244.6,3.626744]
["bitfinex","ETHUSD",1736565665718,0.13005676,3244.8,3244.6,3.626744]
["bitfinex","ETHUSD",1736565666059,1.2335791,3244.9,3244.6,3.626744]
["bitfinex","ETHUSD",1736565666559,0.12981631,3244.8,3244.6,3.626744]
["bitfinex","ETHUSD",1736565666862,1.2335791,3244.9,3244.6,3.626744]
["bitfinex","ETHUSD",1736565667063,1.2335791,3244.9,3244.6,3.29704]
["bitfinex","ETHUSD",1736565667264,0.13004164,3244.8,3244.6,3.29704]
["bitfinex","ETHUSD",1736565667659,1.2335791,3244.9,3244.6,3.29704]
["bitfinex","ETHUSD",1736565668158,0.13004164,3244.8,3244.6,3.29704]
["bitfinex","ETHUSD",1736565668388,1.2335791,3244.9,3244.7,3.08194]
["bitfinex","ETHUSD",1736565668893,0.13011587,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1736565669094,0.13011587,3244.8,3244.7,3.411634]
["bitfinex","ETHUSD",1736565669293,1.2335791,3244.9,3244.7,3.411634]
["bitfinex","ETHUSD",1736565669660,0.13019935,3244.8,3244.7,3.411634]
["bitfinex","ETHUSD",1736565669999,1.2335791,3244.9,3244.7,3.411634]
["bitfinex","ETHUSD",1736565670209,0.12996987,3244.8,3244.7,3.411634]
["bitfinex","ETHUSD",1736565670496,1.2335791,3244.9,3244.7,3.411634]
["bitfinex","ETHUSD",1736565670858,0.13010311,3244.8,3244.7,3.411634]
["bitfinex","ETHUSD",1736565671259,1.2335791,3244.9,3244.7,3.411634]
["bitfinex","ETHUSD",1736565671802,0.13010311,3244.8,3244.7,3.411634]
["bitfinex","ETHUSD",1736565672105,1.2335791,3244.9,3244.7,3.411634]
["bitfinex","ETHUSD",1736565672271,1.2335791,3244.9,3244.7,3.08194]
["bitfinex","ETHUSD",1736565672596,0.13010185,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1736565672896,1.2335791,3244.9,3244.7,3.08194]
["bitfinex","ETHUSD",1736565673263,0.13010185,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1736565673665,1.2335791,3244.9,3244.7,3.08194]
["bitfinex","ETHUSD",1736565674065,1.2335791,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1736565674961,1.36375444,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1736565689563,1.36375444,3244.9,3244.7,0.215]
["bitfinex","ETHUSD",1736565693174,0.803222,3244.8,3243.9,0.8169]
["bitfinex","ETHUSD",1736565693378,1.2335791,3244.0,3243.6,1.11924436]
["bitfinex","ETHUSD",1736565693580,0.7572,3244.2,3243.8,0.215]
["bitfinex","ETHUSD",1736565693876,0.16398245,3244.1,3243.8,0.215]
["bitfinex","ETHUSD",1736565694371,1.2335791,3243.9,3243.8,0.215]
["bitfinex","ETHUSD",1736565694689,0.0075,3243.8,3243.2,0.8169]
["bitfinex","ETHUSD",1736565694847,0.04603887,3243.8,3243.3,0.215]
["bitfinex","ETHUSD",1736565695054,1.2335791,3243.4,3243.3,0.215]
["bitfinex","ETHUSD",1736565695264,1.35847823,3243.4,3243.3,0.215]
["bitfinex","ETHUSD",1736565696283,1.35847823,3243.4,3243.2,3.0]
["bitfinex","ETHUSD",1736565696585,1.35847823,3243.4,3243.3,0.215]
["bitfinex","ETHUSD",1736565696784,1.2335791,3243.4,3243.3,0.215]
["bitfinex","ETHUSD",1736565698574,2.0602791,3243.4,3243.3,0.215]
["bitfinex","ETHUSD",1736565698782,2.18474383,3243.4,3243.3,0.215]
["bitfinex","ETHUSD",1736565699362,2.18474383,3243.4,3243.2,3.0]
["bitfinex","ETHUSD",1736565699762,2.18474383,3243.4,3243.2,3.215]
["bitfinex","ETHUSD",1736565702804,2.18474383,3243.4,3243.2,0.215]
["bitfinex","ETHUSD",1736565707250,2.18474383,3243.4,3243.1,0.215]
["bitfinex","ETHUSD",1736565707458,1.2335791,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565707655,1.35777844,3243.2,3243.1,0.215]
["bitfinex","ETHUSD",1736565707839,1.35777844,3243.2,3242.8,3.8041]
["bitfinex","ETHUSD",1736565707840,1.35777844,3243.2,3242.8,3.0]
["bitfinex","ETHUSD",1736565708015,1.2335791,3243.0,3242.9,0.215]
["bitfinex","ETHUSD",1736565708354,1.35775208,3243.0,3242.9,0.215]
["bitfinex","ETHUSD",1736565708856,2.11555208,3243.0,3242.8,0.215]
["bitfinex","ETHUSD",1736565709864,1.9913791,3243.0,3242.8,0.215]
["bitfinex","ETHUSD",1736565710029,0.12394903,3242.9,3242.8,0.215]
["bitfinex","ETHUSD",1736565711260,0.12394903,3242.9,3242.8,1.0472]
["bitfinex","ETHUSD",1736565711436,1.2335791,3243.2,3242.8,1.0472]
["bitfinex","ETHUSD",1736565711753,0.12404386,3243.1,3242.8,1.0472]
["bitfinex","ETHUSD",1736565712457,0.12404386,3243.1,3242.9,3.0]
["bitfinex","ETHUSD",1736565712838,0.12404386,3243.1,3242.8,1.0472]
["bitfinex","ETHUSD",1736565713382,1.2335791,3243.0,3242.8,1.0472]
["bitfinex","ETHUSD",1736565713696,0.1240175,3242.9,3242.8,1.0472]
["bitfinex","ETHUSD",1736565713866,0.1240175,3242.9,3242.8,1.76031]
["bitfinex","ETHUSD",1736565714066,1.2335791,3243.0,3242.8,1.76031]
["bitfinex","ETHUSD",1736565714291,0.1240175,3242.9,3242.8,1.76031]
["bitfinex","ETHUSD",1736565714669,1.2335791,3243.0,3242.8,0.92811]
["bitfinex","ETHUSD",1736565714983,0.1238879,3242.9,3242.8,0.92811]
["bitfinex","ETHUSD",1736565715299,1.2335791,3243.0,3242.8,0.92811]
["bitfinex","ETHUSD",1736565715787,1.2335791,3243.0,3242.9,0.215]
["bitfinex","ETHUSD",1736565720089,1.35760978,3243.0,3242.9,0.215]
["bitfinex","ETHUSD",1736565725675,1.39615514,3243.0,3242.9,0.215]
["bitfinex","ETHUSD",1736565726710,1.40365514,3243.0,3242.4,0.63284495]
["bitfinex","ETHUSD",1736565727008,2.0633791,3242.5,3242.1,0.215]
["bitfinex","ETHUSD",1736565727215,1.2335791,3242.2,3242.1,0.215]
["bitfinex","ETHUSD",1736565727705,1.35747388,3242.2,3242.1,0.215]
["bitfinex","ETHUSD",1736565729441,1.35747388,3242.2,3242.0,0.215]
["bitfinex","ETHUSD",1736565729668,0.8298,3242.0,3241.4,0.8102]
["bitfinex","ETHUSD",1736565729797,1.2335791,3241.5,3241.4,0.215]
["bitfinex","ETHUSD",1736565730006,1.35621336,3241.5,3241.4,0.215]
["bitfinex","ETHUSD",1736565730402,0.8298,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1736565730699,0.8298,3241.4,3240.7,8.33572]
["bitfinex","ETHUSD",1736565730700,1.2335791,3241.0,3240.7,8.33572]
["bitfinex","ETHUSD",1736565730908,1.2335791,3241.0,3240.8,3.215]
["bitfinex","ETHUSD",1736565731311,2.64859827,3241.3,3240.8,0.215]
["bitfinex","ETHUSD",1736565731574,0.8298,3241.2,3240.5,3.08592]
["bitfinex","ETHUSD",1736565731731,0.8298,3240.9,3240.4,0.215]
["bitfinex","ETHUSD",1736565732075,0.03857028,3240.8,3240.4,0.215]
["bitfinex","ETHUSD",1736565732390,0.15647925,3240.8,3240.2,3.08619]
["bitfinex","ETHUSD",1736565732647,0.15647925,3240.8,3240.4,0.215]
["bitfinex","ETHUSD",1736565733211,2.61003196,3240.7,3240.4,0.215]
["bitfinex","ETHUSD",1736565733410,0.15620868,3240.6,3240.4,0.215]
["bitfinex","ETHUSD",1736565733610,0.11763447,3240.6,3240.4,0.215]
["bitfinex","ETHUSD",1736565734233,0.11763447,3240.6,3240.4,3.215]
["bitfinex","ETHUSD",1736565734410,0.11763447,3240.6,3240.4,0.87097432]
["bitfinex","ETHUSD",1736565734607,3.43983196,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1736565734815,0.03856731,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1736565735044,0.15593531,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1736565736875,0.015,3240.4,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565737162,0.8298,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565737507,0.94699343,3239.5,3239.4,0.1160931]
["bitfinex","ETHUSD",1736565741347,0.0075,3238.9,3237.6,0.8288]
["bitfinex","ETHUSD",1736565741547,2.61003196,3238.2,3237.6,0.8288]
["bitfinex","ETHUSD",1736565741848,0.11604134,3238.2,3237.7,3.43450854]
["bitfinex","ETHUSD",1736565742007,0.8018,3238.4,3237.8,0.217]
["bitfinex","ETHUSD",1736565742207,0.11603628,3238.3,3237.8,3.217]
["bitfinex","ETHUSD",1736565742411,0.11603628,3238.3,3237.6,0.8288]
["bitfinex","ETHUSD",1736565742728,0.11603628,3238.3,3237.9,0.217]
["bitfinex","ETHUSD",1736565743532,0.11603628,3238.3,3237.8,0.217]
["bitfinex","ETHUSD",1736565743847,0.11603628,3238.3,3237.8,0.24057178]
["bitfinex","ETHUSD",1736565744048,0.0075,3238.6,3237.8,3.24057178]
["bitfinex","ETHUSD",1736565744211,0.11547598,3238.5,3237.8,3.24057178]
["bitfinex","ETHUSD",1736565744560,0.7486,3238.7,3238.0,0.217]
["bitfinex","ETHUSD",1736565744750,0.11546276,3238.4,3238.0,0.217]
["bitfinex","ETHUSD",1736565744912,0.7486,3238.7,3238.0,0.217]
["bitfinex","ETHUSD",1736565745251,0.11548919,3238.6,3238.0,0.217]
["bitfinex","ETHUSD",1736565745450,0.11548919,3238.6,3237.8,3.02357178]
["bitfinex","ETHUSD",1736565745655,0.11548919,3238.6,3238.0,0.217]
["bitfinex","ETHUSD",1736565747460,0.15409068,3238.6,3238.0,0.217]
["bitfinex","ETHUSD",1736565748260,2.61003196,3238.5,3238.0,0.217]
["bitfinex","ETHUSD",1736565748668,0.11545769,3238.4,3238.0,0.217]
["bitfinex","ETHUSD",1736565749265,0.15405919,3238.4,3238.0,0.217]
["bitfinex","ETHUSD",1736565749620,0.11545769,3238.4,3238.0,0.217]
["bitfinex","ETHUSD",1736565750039,0.15405919,3238.4,3238.0,0.217]
["bitfinex","ETHUSD",1736565752160,0.15405919,3238.4,3237.9,0.217]
["bitfinex","ETHUSD",1736565753176,0.15405919,3238.4,3237.6,3.0]
["bitfinex","ETHUSD",1736565753384,2.61003196,3238.2,3237.3,3.90737]
["bitfinex","ETHUSD",1736565753576,2.64863731,3238.2,3237.6,0.217]
["bitfinex","ETHUSD",1736565753779,2.73950713,3238.2,3237.5,0.217]
["bitfinex","ETHUSD",1736565754585,2.73950713,3238.2,3237.4,3.0]
["bitfinex","ETHUSD",1736565754745,2.73950713,3238.2,3237.5,0.217]
["bitfinex","ETHUSD",1736565755076,2.7631159,3238.2,3237.6,3.08869]
["bitfinex","ETHUSD",1736565755282,2.72450713,3238.2,3237.6,3.08869]
["bitfinex","ETHUSD",1736565755472,2.72450713,3238.2,3237.5,0.217]
["bitfinex","ETHUSD",1736565756470,2.72450713,3238.2,3237.6,3.08868]
["bitfinex","ETHUSD",1736565757241,2.72450713,3238.2,3237.5,0.217]
["bitfinex","ETHUSD",1736565757447,3.51560713,3238.2,3237.5,0.217]
["bitfinex","ETHUSD",1736565758253,3.55421367,3238.2,3237.5,0.217]
["bitfinex","ETHUSD",1736565758455,6.67234367,3238.2,3236.7,0.83395412]
["bitfinex","ETHUSD",1736565758707,6.63373713,3238.2,3236.7,0.9977]
["bitfinex","ETHUSD",1736565758867,6.63373713,3238.2,3236.8,3.08938]
["bitfinex","ETHUSD",1736565759183,6.63373713,3238.2,3236.9,3.0]
["bitfinex","ETHUSD",1736565759387,7.18373713,3238.2,3236.7,0.7807]
["bitfinex","ETHUSD",1736565759543,7.18373713,3238.2,3236.7,0.9977]
["bitfinex","ETHUSD",1736565759748,5.81263713,3238.2,3236.7,0.9977]
["bitfinex","ETHUSD",1736565759944,2.61003196,3237.1,3236.7,0.9977]
["bitfinex","ETHUSD",1736565760146,0.03861824,3237.0,3236.7,0.217]
["bitfinex","ETHUSD",1736565760473,0.11035714,3237.0,3236.7,0.217]
["bitfinex","ETHUSD",1736565761355,0.11035714,3237.0,3236.6,3.30664]
["bitfinex","ETHUSD",1736565761558,0.11035714,3237.0,3236.8,3.0]
["bitfinex","ETHUSD",1736565761774,0.11035714,3237.0,3236.8,2.95]
["bitfinex","ETHUSD",1736565761979,2.61003196,3237.1,3236.8,2.95]
["bitfinex","ETHUSD",1736565762495,0.28403713,3236.9,3236.8,3.08943]
["bitfinex","ETHUSD",1736565762695,0.28403713,3236.9,3236.8,4.184473]
["bitfinex","ETHUSD",1736565762899,0.39438105,3236.9,3236.8,4.20807298]
["bitfinex","ETHUSD",1736565763075,0.28403713,3236.9,3236.8,4.42507298]
["bitfinex","ETHUSD",1736565763476,0.28403713,3236.9,3236.8,9.401473]
["bitfinex","ETHUSD",1736565763871,2.61003196,3237.3,3237.2,6.08908]
["bitfinex","ETHUSD",1736565764396,2.71979169,3237.3,3237.2,6.89228]
["bitfinex","ETHUSD",1736565764714,2.61003196,3237.3,3237.2,7.890436]
["bitfinex","ETHUSD",1736565765073,2.71976895,3237.3,3237.2,7.890436]
["bitfinex","ETHUSD",1736565768528,2.61003196,3237.3,3237.2,7.890436]
["bitfinex","ETHUSD",1736565769096,2.61003196,3237.6,3237.4,3.08886]
["bitfinex","ETHUSD",1736565769293,0.10609016,3237.5,3237.4,6.08886]
["bitfinex","ETHUSD",1736565769494,2.61003196,3237.6,3237.4,6.08886]
["bitfinex","ETHUSD",1736565769690,0.10609016,3237.5,3237.4,6.08886]
["bitfinex","ETHUSD",1736565772130,0.10609016,3237.5,3237.4,6.8778816]
["bitfinex","ETHUSD",1736565772425,2.61003196,3237.9,3237.5,3.0]
["bitfinex","ETHUSD",1736565772723,0.09171276,3237.8,3237.6,0.22]
["bitfinex","ETHUSD",1736565773017,2.61003196,3237.7,3237.6,0.22]
["bitfinex","ETHUSD",1736565773386,2.7018931,3237.7,3237.6,3.22]
["bitfinex","ETHUSD",1736565773583,3.5157931,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565774995,3.5457931,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565775885,3.5307931,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565776723,3.58440681,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565777819,6.67301681,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565777986,6.6344031,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565789247,3.5457931,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565789741,3.5157931,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565791843,2.7018931,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565794147,3.5184931,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565794666,2.7018931,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565804976,2.61003196,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565805173,2.69566825,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565808216,0.08563629,3237.7,3237.6,6.565376]
["bitfinex","ETHUSD",1736565808391,0.08563629,3237.7,3237.6,7.325476]
["bitfinex","ETHUSD",1736565808575,2.61003196,3238.4,3238.3,0.7601]
["bitfinex","ETHUSD",1736565808777,2.68996295,3238.4,3238.3,0.7601]
["bitfinex","ETHUSD",1736565809172,2.68996295,3238.4,3238.3,3.84814]
["bitfinex","ETHUSD",1736565809377,0.07993099,3238.4,3238.3,7.232954]
["bitfinex","ETHUSD",1736565809586,2.61003196,3238.8,3238.4,6.08792]
["bitfinex","ETHUSD",1736565809805,0.07993884,3238.7,3238.4,6.08792]
["bitfinex","ETHUSD",1736565810194,2.61003196,3238.8,3238.4,6.08792]
["bitfinex","ETHUSD",1736565810516,0.08005129,3238.7,3238.4,6.08792]
["bitfinex","ETHUSD",1736565810708,2.61003196,3238.8,3238.4,6.08792]
["bitfinex","ETHUSD",1736565811013,0.08007857,3238.7,3238.4,3.0]
["bitfinex","ETHUSD",1736565811217,0.08007857,3238.7,3238.5,3.08782]
["bitfinex","ETHUSD",1736565811450,2.61003196,3238.8,3238.5,3.08782]
["bitfinex","ETHUSD",1736565811631,0.08006535,3238.6,3238.4,3.0]
["bitfinex","ETHUSD",1736565811916,0.08005213,3238.5,3238.4,3.0]
["bitfinex","ETHUSD",1736565812122,0.03859686,3238.7,3238.4,6.8112274]
["bitfinex","ETHUSD",1736565812289,0.03859686,3238.7,3238.4,6.08794]
["bitfinex","ETHUSD",1736565812624,2.61003196,3238.5,3237.8,3.08842]
["bitfinex","ETHUSD",1736565812826,2.61003196,3238.1,3237.9,3.0]
["bitfinex","ETHUSD",1736565813388,0.08022078,3238.0,3237.9,3.0]
["bitfinex","ETHUSD",1736565815534,0.08022078,3238.0,3237.8,3.08842]
["bitfinex","ETHUSD",1736565815912,0.08022078,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1736565816335,2.61003196,3238.4,3238.0,3.0883]
["bitfinex","ETHUSD",1736565816829,0.08028317,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1736565827784,2.61003196,3238.7,3238.2,6.91263]
["bitfinex","ETHUSD",1736565828050,0.7986,3238.9,3238.4,3.0879]
["bitfinex","ETHUSD",1736565828260,0.83719542,3238.9,3238.4,3.0879]
["bitfinex","ETHUSD",1736565828552,0.07861711,3238.8,3238.4,3.0879]
["bitfinex","ETHUSD",1736565829654,0.03859542,3238.7,3238.2,0.218]
["bitfinex","ETHUSD",1736565829817,2.64862738,3238.7,3238.2,0.218]
["bitfinex","ETHUSD",1736565830148,0.07859067,3238.6,3238.3,3.0]
["bitfinex","ETHUSD",1736565830365,0.03859909,3238.8,3238.3,3.630611]
["bitfinex","ETHUSD",1736565830513,0.03859909,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1736565830717,2.64863105,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1736565830917,0.0788426,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1736565831165,2.64863107,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1736565831519,0.0788426,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1736565831715,2.64863107,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1736565831920,0.07922671,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1736565832121,2.61003196,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1736565832420,0.11782578,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1736565832734,0.07922671,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1736565832933,0.03859884,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1736565833258,0.0792135,3238.6,3238.3,3.0]
["bitfinex","ETHUSD",1736565833617,2.61003196,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1736565833864,0.11782513,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1736565834164,0.11782578,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1736565834363,0.07922671,3238.7,3238.3,3.08801]
["bitfinex","ETHUSD",1736565834656,2.64863106,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1736565834837,0.0792135,3238.6,3238.3,3.08801]
["bitfinex","ETHUSD",1736565835033,0.07922671,3238.7,3238.3,3.418611]
["bitfinex","ETHUSD",1736565835238,0.07920028,3238.5,3238.3,3.418611]
["bitfinex","ETHUSD",1736565835451,2.64863106,3238.8,3238.3,3.418611]
["bitfinex","ETHUSD",1736565835638,0.07918706,3238.4,3238.3,3.418611]
["bitfinex","ETHUSD",1736565835838,2.61003196,3238.8,3238.3,3.418611]
["bitfinex","ETHUSD",1736565836063,0.07918706,3238.4,3238.3,3.418611]
["bitfinex","ETHUSD",1736565836264,2.61003196,3238.8,3238.3,3.418611]
["bitfinex","ETHUSD",1736565836473,0.07918706,3238.4,3238.3,3.418611]
["bitfinex","ETHUSD",1736565836663,2.61003196,3238.8,3238.3,3.418611]
["bitfinex","ETHUSD",1736565836866,0.07918706,3238.4,3238.3,3.08801]
["bitfinex","ETHUSD",1736565837049,2.61003196,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1736565837227,0.07918706,3238.4,3238.3,3.08801]
["bitfinex","ETHUSD",1736565837565,0.07919666,3238.4,3238.3,3.08801]
["bitfinex","ETHUSD",1736565837794,2.64862892,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1736565837979,0.07923631,3238.7,3238.3,3.08801]
["bitfinex","ETHUSD",1736565838183,2.64862892,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1736565838494,0.07921307,3238.7,3238.3,3.08801]
["bitfinex","ETHUSD",1736565838858,2.64862892,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1736565839060,0.07917585,3238.6,3238.3,3.08801]
["bitfinex","ETHUSD",1736565839258,0.07918907,3238.7,3238.3,3.08801]
["bitfinex","ETHUSD",1736565839466,0.07916263,3238.5,3238.3,3.08801]
["bitfinex","ETHUSD",1736565839756,2.64862892,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1736565839757,2.61003196,3238.8,3238.4,0.8227]
["bitfinex","ETHUSD",1736565839950,0.07918907,3238.7,3238.4,0.8227]
["bitfinex","ETHUSD",1736565840156,2.61003196,3238.8,3238.4,3.8227]
["bitfinex","ETHUSD",1736565840356,0.07918907,3238.7,3238.4,3.8227]
["bitfinex","ETHUSD",1736565840584,2.61003196,3238.8,3238.4,3.91062]
["bitfinex","ETHUSD",1736565840791,0.07920827,3238.7,3238.4,3.91062]
["bitfinex","ETHUSD",1736565840948,2.61003196,3238.8,3238.4,3.91062]
["bitfinex","ETHUSD",1736565841153,0.07920827,3238.7,3238.4,3.91062]
["bitfinex","ETHUSD",1736565841375,2.61003196,3238.8,3238.4,3.91062]
["bitfinex","ETHUSD",1736565841574,0.07920827,3238.7,3238.4,3.91062]
["bitfinex","ETHUSD",1736565841783,2.61003196,3238.8,3238.4,0.8227]
["bitfinex","ETHUSD",1736565841960,0.11780526,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1736565842692,0.07920827,3238.7,3238.1,1.0407]
["bitfinex","ETHUSD",1736565842893,0.07920827,3238.7,3238.6,6.91045]
["bitfinex","ETHUSD",1736565843092,3.39223196,3239.1,3238.6,6.91045]
["bitfinex","ETHUSD",1736565843251,0.0385934,3239.0,3238.6,6.91045]
["bitfinex","ETHUSD",1736565843456,0.11783171,3239.0,3238.6,6.91045]
["bitfinex","ETHUSD",1736565844157,0.07923831,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1736565844363,3.40803196,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1736565844571,0.07943321,3239.5,3239.1,3.08726]
["bitfinex","ETHUSD",1736565845375,0.07943321,3239.5,3239.4,6.08699]
["bitfinex","ETHUSD",1736565845582,1.57768307,3239.8,3239.5,6.08688]
["bitfinex","ETHUSD",1736565845781,0.07705893,3239.7,3239.5,6.08688]
["bitfinex","ETHUSD",1736565845990,3.44661433,3239.7,3239.2,0.7881]
["bitfinex","ETHUSD",1736565846192,2.61003196,3239.4,3239.2,0.217]
["bitfinex","ETHUSD",1736565846514,0.07714526,3239.3,3239.2,0.217]
["bitfinex","ETHUSD",1736565847676,0.11573497,3239.3,3239.2,0.217]
["bitfinex","ETHUSD",1736565848606,0.11573497,3239.3,3238.9,3.87553]
["bitfinex","ETHUSD",1736565848607,0.91373497,3239.3,3238.9,0.217]
["bitfinex","ETHUSD",1736565848806,2.61003196,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1736565849063,2.61003196,3239.1,3238.2,0.412898]
["bitfinex","ETHUSD",1736565849064,2.61003196,3238.8,3238.2,3.87622]
["bitfinex","ETHUSD",1736565849183,0.03860051,3238.7,3238.0,3.08829]
["bitfinex","ETHUSD",1736565849390,0.07706036,3238.6,3238.0,3.08829]
["bitfinex","ETHUSD",1736565849566,0.07706036,3238.6,3238.1,3.0]
["bitfinex","ETHUSD",1736565850279,0.07706036,3238.6,3237.6,3.16869]
["bitfinex","ETHUSD",1736565850280,3.40803196,3238.5,3237.8,3.08848]
["bitfinex","ETHUSD",1736565850492,0.83660164,3238.4,3237.8,3.08848]
["bitfinex","ETHUSD",1736565850772,0.015,3238.3,3237.8,3.0]
["bitfinex","ETHUSD",1736565850967,0.11544075,3238.2,3237.8,3.0]
["bitfinex","ETHUSD",1736565851210,0.11544075,3238.2,3237.7,3.08859]
["bitfinex","ETHUSD",1736565851411,0.07683473,3238.2,3237.7,3.08859]
["bitfinex","ETHUSD",1736565852412,2.68686669,3238.2,3237.8,3.0]
["bitfinex","ETHUSD",1736565852598,0.03860604,3238.1,3237.7,3.08859]
["bitfinex","ETHUSD",1736565852780,0.07637632,3238.0,3237.7,3.08859]
["bitfinex","ETHUSD",1736565855298,0.03860602,3238.1,3237.7,3.08859]
["bitfinex","ETHUSD",1736565855506,0.07628626,3237.9,3237.7,3.08859]
["bitfinex","ETHUSD",1736565855693,2.61003196,3238.2,3237.7,3.08859]
["bitfinex","ETHUSD",1736565856010,0.03860602,3238.1,3237.7,6.08859]
["bitfinex","ETHUSD",1736565856201,0.07629948,3238.0,3237.7,6.08859]
["bitfinex","ETHUSD",1736565856640,2.61003196,3238.2,3237.7,6.08859]
["bitfinex","ETHUSD",1736565856840,0.0763127,3238.1,3237.7,6.08859]
["bitfinex","ETHUSD",1736565857155,0.0763127,3238.1,3237.7,3.717369]
["bitfinex","ETHUSD",1736565857317,0.0763127,3238.1,3237.9,3.08839]
["bitfinex","ETHUSD",1736565858831,0.0763127,3238.1,3237.7,6.805959]
["bitfinex","ETHUSD",1736565859027,0.11491587,3238.1,3237.7,3.0]
["bitfinex","ETHUSD",1736565859230,0.0763127,3238.1,3237.7,3.0]
["bitfinex","ETHUSD",1736565860732,0.0763127,3238.1,3237.7,6.08859]
["bitfinex","ETHUSD",1736565863554,0.0763127,3238.1,3237.8,3.0885]
["bitfinex","ETHUSD",1736565864326,0.0763127,3238.1,3237.7,3.0]
["bitfinex","ETHUSD",1736565866222,0.11491846,3238.1,3237.7,3.0]
["bitfinex","ETHUSD",1736565867466,0.0763127,3238.1,3237.7,3.0]
["bitfinex","ETHUSD",1736565869176,0.0763127,3238.1,3237.7,6.08858]
["bitfinex","ETHUSD",1736565869469,0.0763127,3238.1,3237.8,3.08849]
["bitfinex","ETHUSD",1736565870030,0.0763127,3238.1,3237.9,3.08839]
["bitfinex","ETHUSD",1736565871367,0.798,3238.4,3237.9,3.08839]
["bitfinex","ETHUSD",1736565871613,0.07611,3238.0,3237.9,3.08839]
["bitfinex","ETHUSD",1736565871877,0.07611455,3238.0,3237.9,3.08839]
["bitfinex","ETHUSD",1736565872083,0.798,3238.4,3237.9,3.8375048]
["bitfinex","ETHUSD",1736565872371,0.798,3238.4,3237.9,3.08839]
["bitfinex","ETHUSD",1736565872532,0.83660288,3238.4,3237.9,3.08839]
["bitfinex","ETHUSD",1736565872733,0.0761633,3238.3,3237.9,3.08839]
["bitfinex","ETHUSD",1736565876063,0.0761633,3238.3,3237.7,4.402758]
["bitfinex","ETHUSD",1736565876264,0.0761633,3238.3,3237.7,7.491318]
["bitfinex","ETHUSD",1736565877607,0.0761633,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1736565877983,0.11476616,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1736565878499,0.0761633,3238.3,3237.7,4.402758]
["bitfinex","ETHUSD",1736565878805,0.0761633,3238.3,3237.7,7.51489278]
["bitfinex","ETHUSD",1736565879137,0.0761633,3238.3,3237.7,7.491318]
["bitfinex","ETHUSD",1736565879709,0.0761633,3238.3,3237.8,3.08849]
["bitfinex","ETHUSD",1736565882694,0.11476616,3238.3,3237.8,3.08849]
["bitfinex","ETHUSD",1736565883309,1.2377357,3238.1,3237.8,3.08849]
["bitfinex","ETHUSD",1736565883693,1.2377357,3237.9,3237.7,4.402758]
["bitfinex","ETHUSD",1736565883894,1.2377357,3237.9,3237.7,3.7641]
["bitfinex","ETHUSD",1736565884290,0.07616668,3237.8,3237.7,3.7641]
["bitfinex","ETHUSD",1736565884706,1.2377357,3237.9,3237.7,3.7641]
["bitfinex","ETHUSD",1736565884881,1.2377357,3237.9,3237.7,3.0]
["bitfinex","ETHUSD",1736565885222,0.07616668,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1736565885418,1.2377357,3237.9,3237.7,3.0]
["bitfinex","ETHUSD",1736565885798,0.0702558,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1736565885978,1.2377357,3237.9,3237.7,3.715807]
["bitfinex","ETHUSD",1736565886183,0.07593717,3237.8,3237.7,6.804397]
["bitfinex","ETHUSD",1736565886509,1.2377357,3238.1,3237.7,6.804397]
["bitfinex","ETHUSD",1736565886900,0.07596361,3238.0,3237.7,6.804397]
["bitfinex","ETHUSD",1736565887721,0.07596361,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1736565887894,0.07596361,3238.0,3237.9,7.8402427]
["bitfinex","ETHUSD",1736565888099,1.2377357,3238.5,3238.0,6.08828]
["bitfinex","ETHUSD",1736565888501,0.07568593,3238.4,3238.0,6.08828]
["bitfinex","ETHUSD",1736565888825,1.2377357,3238.3,3238.0,6.08828]
["bitfinex","ETHUSD",1736565889123,0.0756913,3238.2,3238.0,6.08828]
["bitfinex","ETHUSD",1736565889318,0.0756913,3238.2,3238.0,6.87229027]
["bitfinex","ETHUSD",1736565889522,2.65302535,3238.6,3238.0,6.87229027]
["bitfinex","ETHUSD",1736565889722,0.07578369,3238.1,3238.0,6.87229027]
["bitfinex","ETHUSD",1736565890221,2.65302535,3238.6,3238.0,6.87229027]
["bitfinex","ETHUSD",1736565890650,0.07581737,3238.5,3238.0,6.87229027]
["bitfinex","ETHUSD",1736565890800,0.07581737,3238.5,3238.1,0.76436903]
["bitfinex","ETHUSD",1736565893232,0.07581737,3238.5,3237.9,3.0]
["bitfinex","ETHUSD",1736565893435,0.80509929,3238.4,3237.9,3.0]
["bitfinex","ETHUSD",1736565893594,0.07579093,3238.3,3237.9,3.0]
["bitfinex","ETHUSD",1736565894031,0.07579093,3238.3,3237.8,0.218]
["bitfinex","ETHUSD",1736565898260,0.07579093,3238.3,3237.9,3.0]
["bitfinex","ETHUSD",1736565898712,0.07579093,3238.3,3237.9,3.608851]
["bitfinex","ETHUSD",1736565898918,0.07579093,3238.3,3237.9,3.697261]
["bitfinex","ETHUSD",1736565899564,0.07579093,3238.3,3237.9,0.608851]
["bitfinex","ETHUSD",1736565899858,0.07579093,3238.3,3238.0,0.02357455]
["bitfinex","ETHUSD",1736565900152,0.07579093,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1736565900558,0.7665,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1736565900957,0.07581493,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1736565901257,3.43662607,3238.9,3238.4,0.8085]
["bitfinex","ETHUSD",1736565901427,0.07588102,3238.8,3238.4,0.8085]
["bitfinex","ETHUSD",1736565901631,0.07588102,3238.8,3238.4,3.8964]
["bitfinex","ETHUSD",1736565902367,0.07588102,3238.8,3238.4,4.28604]
["bitfinex","ETHUSD",1736565903455,0.07588102,3238.8,3238.4,1.19814]
["bitfinex","ETHUSD",1736565903755,0.07588102,3238.8,3238.4,0.8085]
["bitfinex","ETHUSD",1736565905819,0.07588102,3238.8,3238.6,3.08775]
["bitfinex","ETHUSD",1736565907038,0.8222,3239.1,3238.6,3.08775]
["bitfinex","ETHUSD",1736565907247,0.07610204,3239.0,3238.7,3.08763]
["bitfinex","ETHUSD",1736565908032,0.07610204,3239.0,3238.8,3.08748]
["bitfinex","ETHUSD",1736565908328,0.86079099,3239.4,3238.8,3.08748]
["bitfinex","ETHUSD",1736565908329,0.86079099,3239.4,3238.9,0.308748]
["bitfinex","ETHUSD",1736565908967,0.8222,3239.4,3238.9,0.308748]
["bitfinex","ETHUSD",1736565909331,0.86079092,3239.4,3238.9,0.308748]
["bitfinex","ETHUSD",1736565912226,0.86079092,3239.4,3238.8,3.08748]
["bitfinex","ETHUSD",1736565912993,0.8222,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1736565913193,3.43662607,3238.9,3238.0,0.8085]
["bitfinex","ETHUSD",1736565913493,0.03859794,3238.8,3238.1,3.30321]
["bitfinex","ETHUSD",1736565913687,0.03859794,3238.8,3238.2,3.411171]
["bitfinex","ETHUSD",1736565914778,0.03859794,3238.8,3237.9,3.0884]
["bitfinex","ETHUSD",1736565914779,0.8222,3238.7,3237.9,3.0884]
["bitfinex","ETHUSD",1736565914978,0.8222,3238.5,3237.7,3.0886]
["bitfinex","ETHUSD",1736565915190,0.8222,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1736565915389,0.03860391,3238.2,3237.7,3.0886]
["bitfinex","ETHUSD",1736565915595,0.11459362,3238.2,3237.7,3.0886]
["bitfinex","ETHUSD",1736565915795,0.11459362,3238.2,3237.7,3.50781]
["bitfinex","ETHUSD",1736565919088,0.11459362,3238.2,3237.6,3.08]
["bitfinex","ETHUSD",1736565919271,0.8182,3238.1,3237.6,0.08]
["bitfinex","ETHUSD",1736565919467,0.03860596,3238.0,3237.6,0.08]
["bitfinex","ETHUSD",1736565919686,0.11447802,3238.0,3237.6,0.08]
["bitfinex","ETHUSD",1736565920402,0.07587206,3238.0,3237.6,3.08]
["bitfinex","ETHUSD",1736565920803,0.85680593,3238.1,3237.6,0.718379]
["bitfinex","ETHUSD",1736565921005,0.85680593,3238.1,3237.6,0.08]
["bitfinex","ETHUSD",1736565921366,0.03860592,3238.0,3237.6,0.08]
["bitfinex","ETHUSD",1736565922379,0.07579744,3237.9,3237.6,0.08]
["bitfinex","ETHUSD",1736565922580,0.03860592,3238.0,3237.6,0.08]
["bitfinex","ETHUSD",1736565922876,0.07579744,3237.9,3237.6,0.08]
["bitfinex","ETHUSD",1736565923093,0.03860592,3238.0,3237.6,0.08]
["bitfinex","ETHUSD",1736565923369,0.07579744,3237.9,3237.6,0.08]
["bitfinex","ETHUSD",1736565923564,0.07579744,3237.9,3237.6,0.718387]
["bitfinex","ETHUSD",1736565923771,0.03860592,3238.0,3237.6,0.718387]
["bitfinex","ETHUSD",1736565926110,0.07579744,3237.9,3237.6,0.08]
["bitfinex","ETHUSD",1736565926621,0.8182,3238.1,3237.6,0.08]
["bitfinex","ETHUSD",1736565926799,0.07554419,3237.8,3237.6,0.08]
["bitfinex","ETHUSD",1736565927167,0.8182,3238.1,3237.6,0.08]
["bitfinex","ETHUSD",1736565927470,0.07559566,3238.0,3237.6,0.08]
["bitfinex","ETHUSD",1736565927670,0.07559566,3238.0,3237.6,0.396878]
["bitfinex","ETHUSD",1736565927864,0.07559566,3238.0,3237.6,0.08]
["bitfinex","ETHUSD",1736565928070,2.72862764,3238.0,3237.6,0.08]
["bitfinex","ETHUSD",1736565928537,0.7574,3237.9,3237.6,0.08]
["bitfinex","ETHUSD",1736565928689,0.03860868,3237.8,3237.6,0.08]
["bitfinex","ETHUSD",1736565929011,0.11424559,3237.8,3237.6,0.08]
["bitfinex","ETHUSD",1736565931386,0.7574,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565931784,0.83302368,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565935520,3.47744975,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565936084,3.51606529,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565936926,6.56605975,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565937289,5.19015905,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565938556,8.19015905,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565939102,8.74015905,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565939400,10.11863796,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565941457,11.94863796,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565941764,12.49863796,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565945461,15.74863796,3237.7,3237.6,0.08]
["bitfinex","ETHUSD",1736565945741,15.74863796,3237.7,3236.1,0.9265931]
["bitfinex","ETHUSD",1736565945742,0.7964,3237.4,3236.1,0.9265931]
["bitfinex","ETHUSD",1736565945900,2.61700428,3236.7,3236.1,0.9265931]
["bitfinex","ETHUSD",1736565946100,0.03862526,3236.6,3236.1,1.32827641]
["bitfinex","ETHUSD",1736565946335,0.11278645,3236.6,3236.1,1.32827641]
["bitfinex","ETHUSD",1736565946539,0.11278645,3236.6,3236.1,0.9265931]
["bitfinex","ETHUSD",1736565946540,0.015,3236.5,3236.1,0.9265931]
["bitfinex","ETHUSD",1736565946840,0.07417237,3236.4,3236.1,0.9265931]
["bitfinex","ETHUSD",1736565947247,3.41340428,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565947642,3.48718537,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565948544,3.52581768,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565948741,3.48718537,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565949149,0.07378109,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565949525,2.61700428,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565949726,2.70548954,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565950743,0.07348526,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565950950,2.69048954,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565951114,2.61700428,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565951317,2.69028715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565951619,2.72028715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565951819,3.52768715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565952826,3.56631801,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565953727,3.52768715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565954409,6.63272715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565959254,7.18272715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565959455,6.63272715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565959968,12.56272715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565960264,12.81272715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565960610,12.56272715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565961243,9.39572287,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565961414,12.01272715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565963156,12.56272715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565963657,12.01272715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565963858,12.56272715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565964640,12.01272715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565964844,12.00522715,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565965161,6.29818287,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565965453,0.09578287,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565965761,0.10328287,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565966056,0.14191458,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565966755,0.10328287,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565966958,0.14191439,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565967164,3.99815439,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565967322,3.95952287,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565968716,0.86948287,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565968952,0.10328287,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565969323,0.14191383,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565969832,0.10328287,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565970549,0.14191362,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565970754,0.10328287,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565972255,0.08828287,3236.2,3236.1,0.1660931]
["bitfinex","ETHUSD",1736565974250,0.08078287,3236.2,3236.1,0.9730931]
["bitfinex","ETHUSD",1736565975165,0.07328287,3236.2,3236.1,0.9730931]
["bitfinex","ETHUSD",1736565975332,0.07328287,3236.2,3236.1,1.37942241]
["bitfinex","ETHUSD",1736565975526,0.015,3236.6,3236.1,1.37942241]
["bitfinex","ETHUSD",1736565975728,0.07030657,3236.5,3236.1,0.9730931]
["bitfinex","ETHUSD",1736565977585,0.07030657,3236.5,3236.4,3.89685]
["bitfinex","ETHUSD",1736565977796,0.03862042,3237.2,3236.4,3.89685]
["bitfinex","ETHUSD",1736565978129,0.08081292,3237.1,3236.4,3.89685]
["bitfinex","ETHUSD",1736565978573,0.08081292,3237.1,3236.5,3.90127]
["bitfinex","ETHUSD",1736565978743,0.08081292,3237.1,3236.2,0.02360978]
["bitfinex","ETHUSD",1736565978744,0.08081292,3237.1,3236.7,0.8116]
["bitfinex","ETHUSD",1736565979066,0.06581292,3237.1,3236.7,3.8116]
["bitfinex","ETHUSD",1736565979253,5.38,3237.5,3236.7,3.90115]
["bitfinex","ETHUSD",1736565979463,0.06861993,3237.4,3236.7,0.8116]
["bitfinex","ETHUSD",1736565979644,0.09596983,3237.4,3236.7,0.8116]
["bitfinex","ETHUSD",1736565980646,0.06596983,3237.4,3236.7,0.390126]
["bitfinex","ETHUSD",1736565980844,0.06596983,3237.4,3237.1,3.0]
["bitfinex","ETHUSD",1736565981052,0.06596983,3237.4,3237.2,0.8116]
["bitfinex","ETHUSD",1736565981330,0.06414696,3237.3,3237.2,0.8116]
["bitfinex","ETHUSD",1736565981630,0.06415834,3237.3,3237.2,0.8116]
["bitfinex","ETHUSD",1736565982640,0.03,3237.8,3237.2,0.8116]
["bitfinex","ETHUSD",1736565982865,0.06415834,3237.3,3237.2,0.8116]
["bitfinex","ETHUSD",1736565983446,0.06861303,3237.8,3237.2,0.8116]
["bitfinex","ETHUSD",1736565983874,0.06421125,3237.7,3237.2,0.8116]
["bitfinex","ETHUSD",1736565984309,0.06421125,3237.7,3237.2,3.90068]
["bitfinex","ETHUSD",1736565984872,0.06421125,3237.7,3237.3,0.7836]
["bitfinex","ETHUSD",1736565985050,0.03,3237.8,3237.3,0.7836]
["bitfinex","ETHUSD",1736565985463,0.0644129,3237.7,3237.3,0.7836]
["bitfinex","ETHUSD",1736565985839,0.06439967,3237.6,3237.3,0.7836]
["bitfinex","ETHUSD",1736565986039,0.06439967,3237.6,3237.3,1.170868]
["bitfinex","ETHUSD",1736565986240,0.03,3237.8,3237.3,1.170868]
["bitfinex","ETHUSD",1736565986542,0.0644129,3237.7,3237.3,0.7836]
["bitfinex","ETHUSD",1736565986744,0.06861272,3237.8,3237.3,0.7836]
["bitfinex","ETHUSD",1736565987003,0.06439967,3237.6,3237.3,0.7836]
["bitfinex","ETHUSD",1736565987159,0.0644129,3237.7,3237.3,0.7836]
["bitfinex","ETHUSD",1736565987360,0.06438644,3237.5,3237.3,0.7836]
["bitfinex","ETHUSD",1736565987578,1.63681975,3238.0,3237.3,3.87257]
["bitfinex","ETHUSD",1736565987740,0.06437321,3237.4,3237.3,3.87257]
["bitfinex","ETHUSD",1736565987942,0.03861263,3237.9,3237.3,4.259827]
["bitfinex","ETHUSD",1736565988142,0.06437321,3237.4,3237.3,4.259827]
["bitfinex","ETHUSD",1736565988356,0.0386102,3237.9,3237.3,4.259827]
["bitfinex","ETHUSD",1736565988773,0.06452493,3237.8,3237.3,0.387257]
["bitfinex","ETHUSD",1736565989088,0.06452493,3237.8,3237.5,3.08874]
["bitfinex","ETHUSD",1736565989452,0.06452493,3237.8,3237.4,0.8308]
["bitfinex","ETHUSD",1736565989809,0.04610723,3238.2,3237.4,3.91967]
["bitfinex","ETHUSD",1736565989971,0.06481098,3237.7,3237.4,3.91967]
["bitfinex","ETHUSD",1736565990310,0.04610723,3238.2,3237.4,3.91967]
["bitfinex","ETHUSD",1736565990618,0.06486388,3238.1,3237.4,4.311637]
["bitfinex","ETHUSD",1736565991958,0.06486388,3238.1,3237.6,3.08869]
["bitfinex","ETHUSD",1736565992106,0.06486388,3238.1,3237.7,0.8308]
["bitfinex","ETHUSD",1736565993171,0.06486388,3238.1,3237.7,3.91938]
["bitfinex","ETHUSD",1736565993569,0.03860668,3238.4,3237.7,3.91938]
["bitfinex","ETHUSD",1736565993817,0.06514503,3238.0,3237.8,0.391938]
["bitfinex","ETHUSD",1736565994158,3.08776,3238.6,3237.9,0.8308]
["bitfinex","ETHUSD",1736565994266,0.13389291,3238.5,3237.9,0.8308]
["bitfinex","ETHUSD",1736565995380,0.7677,3238.4,3237.9,0.8308]
["bitfinex","ETHUSD",1736565995581,0.03860456,3238.3,3237.9,0.8308]
["bitfinex","ETHUSD",1736565995808,0.10389513,3238.3,3237.9,0.8308]
["bitfinex","ETHUSD",1736565995980,0.10389513,3238.3,3237.9,1.21388]
["bitfinex","ETHUSD",1736565996187,0.10389513,3238.3,3237.9,0.8308]
["bitfinex","ETHUSD",1736565996611,0.06529057,3238.3,3237.9,0.8308]
["bitfinex","ETHUSD",1736565996971,0.06860453,3238.5,3237.9,0.8308]
["bitfinex","ETHUSD",1736565997204,0.06528644,3238.2,3237.9,0.8308]
["bitfinex","ETHUSD",1736565997406,0.03860452,3238.6,3237.9,3.9192]
["bitfinex","ETHUSD",1736565997583,0.06528769,3238.1,3238.0,0.39192]
["bitfinex","ETHUSD",1736565997779,0.0225,3238.5,3237.9,0.8308]
["bitfinex","ETHUSD",1736565998006,0.06530217,3238.1,3237.9,0.8308]
["bitfinex","ETHUSD",1736565998211,0.03860439,3238.4,3237.9,0.8308]
["bitfinex","ETHUSD",1736565998874,0.06533826,3238.3,3237.9,0.8308]
["bitfinex","ETHUSD",1736566009278,0.8221,3238.2,3237.6,0.8108]
["bitfinex","ETHUSD",1736566009438,0.015,3238.1,3237.3,0.8108]
["bitfinex","ETHUSD",1736566009760,0.015,3237.7,3237.0,0.8108]
["bitfinex","ETHUSD",1736566009959,0.06388301,3237.6,3237.0,4.312179]
["bitfinex","ETHUSD",1736566010262,0.06388301,3237.6,3237.1,3.0]
["bitfinex","ETHUSD",1736566011524,0.06388301,3237.6,3237.1,3.08917]
["bitfinex","ETHUSD",1736566011785,0.06388301,3237.6,3237.3,0.8108]
["bitfinex","ETHUSD",1736566011930,0.0075,3237.9,3237.3,0.8108]
["bitfinex","ETHUSD",1736566012265,0.06390946,3237.8,3237.3,0.8108]
["bitfinex","ETHUSD",1736566012853,0.10252089,3237.8,3237.3,0.8108]
["bitfinex","ETHUSD",1736566016277,0.06390946,3237.8,3237.3,0.8108]
["bitfinex","ETHUSD",1736566016505,0.06390946,3237.8,3237.3,1.500786]
["bitfinex","ETHUSD",1736566016649,0.06390946,3237.8,3237.4,3.08888]
["bitfinex","ETHUSD",1736566017351,0.03,3237.7,3237.0,0.412109]
["bitfinex","ETHUSD",1736566017546,0.06371894,3237.6,3237.1,3.0]
["bitfinex","ETHUSD",1736566018786,0.06371894,3237.6,3236.9,0.8108]
["bitfinex","ETHUSD",1736566019109,0.10233159,3237.6,3237.0,3.83]
["bitfinex","ETHUSD",1736566019318,0.85733159,3237.6,3237.0,3.83]
["bitfinex","ETHUSD",1736566020487,0.10233159,3237.6,3237.0,4.611194]
["bitfinex","ETHUSD",1736566021252,0.10233159,3237.6,3237.0,3.91926]
["bitfinex","ETHUSD",1736566024878,0.06371894,3237.6,3237.0,0.83]
["bitfinex","ETHUSD",1736566025209,0.06371894,3237.6,3237.1,3.08917]
["bitfinex","ETHUSD",1736566025389,0.06371894,3237.6,3237.3,3.08895]
["bitfinex","ETHUSD",1736566025926,0.03861093,3237.8,3237.3,3.08895]
["bitfinex","ETHUSD",1736566026106,0.06343864,3237.5,3237.3,3.397845]
["bitfinex","ETHUSD",1736566026267,0.03861093,3237.8,3237.3,3.397845]
["bitfinex","ETHUSD",1736566026469,0.06338198,3237.4,3237.3,6.397845]
["bitfinex","ETHUSD",1736566026671,0.03861093,3237.8,3237.3,6.397845]
["bitfinex","ETHUSD",1736566026869,0.03861093,3237.8,3237.3,6.08895]
["bitfinex","ETHUSD",1736566027071,0.06342166,3237.7,3237.3,6.08895]
["bitfinex","ETHUSD",1736566027610,0.06340843,3237.6,3237.3,6.08895]
["bitfinex","ETHUSD",1736566027973,0.015,3237.4,3236.7,0.7508]
["bitfinex","ETHUSD",1736566028217,0.015,3237.2,3236.7,0.7508]
["bitfinex","ETHUSD",1736566028575,0.06337976,3237.1,3236.7,3.7508]
["bitfinex","ETHUSD",1736566032914,0.7662,3237.9,3237.0,3.84008]
["bitfinex","ETHUSD",1736566033120,0.03861009,3237.8,3237.0,0.7508]
["bitfinex","ETHUSD",1736566033353,0.06336823,3237.8,3237.1,0.02358925]
["bitfinex","ETHUSD",1736566033515,0.06336823,3237.8,3236.9,0.7508]
["bitfinex","ETHUSD",1736566033516,0.06336823,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736566033717,0.03860794,3238.1,3237.5,3.08871]
["bitfinex","ETHUSD",1736566034041,0.06305691,3238.0,3237.3,3.0]
["bitfinex","ETHUSD",1736566034242,0.06305691,3238.0,3237.8,3.08851]
["bitfinex","ETHUSD",1736566034443,0.06305691,3238.0,3237.9,6.08842]
["bitfinex","ETHUSD",1736566034631,0.03859942,3238.6,3238.0,3.08825]
["bitfinex","ETHUSD",1736566035028,0.06127252,3238.5,3238.0,3.08825]
["bitfinex","ETHUSD",1736566035464,0.06127252,3238.5,3237.9,3.0]
["bitfinex","ETHUSD",1736566035755,0.7662,3239.0,3238.2,0.7508]
["bitfinex","ETHUSD",1736566036118,0.06149618,3238.9,3238.2,0.7508]
["bitfinex","ETHUSD",1736566036318,0.06149618,3238.9,3238.2,0.9688]
["bitfinex","ETHUSD",1736566036661,0.06149618,3238.9,3238.4,3.08794]
["bitfinex","ETHUSD",1736566036956,0.06149618,3238.9,3238.5,3.08782]
["bitfinex","ETHUSD",1736566037158,0.06149618,3238.9,3238.5,3.39895832]
["bitfinex","ETHUSD",1736566037393,0.7662,3239.3,3238.6,3.08773]
["bitfinex","ETHUSD",1736566037591,0.06151309,3239.2,3238.7,0.7508]
["bitfinex","ETHUSD",1736566037797,0.06151309,3239.2,3238.7,3.83845]
["bitfinex","ETHUSD",1736566037993,0.06151309,3239.2,3238.7,0.7508]
["bitfinex","ETHUSD",1736566038202,0.06151309,3239.2,3238.8,0.02355621]
["bitfinex","ETHUSD",1736566038395,0.84588703,3239.9,3238.7,0.7508]
["bitfinex","ETHUSD",1736566038701,0.8073,3239.5,3238.7,3.83843]
["bitfinex","ETHUSD",1736566038995,0.10050702,3239.4,3238.8,3.0]
["bitfinex","ETHUSD",1736566039971,0.10050702,3239.4,3238.7,1.434643]
["bitfinex","ETHUSD",1736566040179,0.10050702,3239.4,3238.8,3.08753]
["bitfinex","ETHUSD",1736566041794,0.10050702,3239.4,3238.4,0.8248]
["bitfinex","ETHUSD",1736566041795,0.015,3239.3,3238.4,0.8248]
["bitfinex","ETHUSD",1736566042105,0.0225,3238.8,3237.9,3.08841]
["bitfinex","ETHUSD",1736566042396,0.015,3238.6,3238.0,3.0]
["bitfinex","ETHUSD",1736566042602,0.06195807,3238.5,3238.0,3.0]
["bitfinex","ETHUSD",1736566042756,0.06195807,3238.5,3238.0,0.691321]
["bitfinex","ETHUSD",1736566043075,0.06195807,3238.5,3237.8,0.8248]
["bitfinex","ETHUSD",1736566043897,0.0075,3238.3,3237.5,4.10567]
["bitfinex","ETHUSD",1736566044058,0.0075,3238.2,3237.4,0.683985]
["bitfinex","ETHUSD",1736566044390,0.7785,3237.9,3237.1,0.218]
["bitfinex","ETHUSD",1736566044557,0.1007254,3237.8,3237.1,0.218]
["bitfinex","ETHUSD",1736566046209,0.1007254,3237.8,3237.1,3.218]
["bitfinex","ETHUSD",1736566046375,0.1007254,3237.8,3237.1,6.30713]
["bitfinex","ETHUSD",1736566050876,0.10072537,3237.8,3237.1,6.30713]
["bitfinex","ETHUSD",1736566052335,0.10072537,3237.8,3237.1,7.017733]
["bitfinex","ETHUSD",1736566052708,0.10072537,3237.8,3237.1,6.30713]
["bitfinex","ETHUSD",1736566053741,0.10072537,3237.8,3237.1,0.218]
["bitfinex","ETHUSD",1736566056208,0.10072537,3237.8,3237.0,3.30826]
["bitfinex","ETHUSD",1736566056527,0.10072537,3237.8,3237.1,3.0]
["bitfinex","ETHUSD",1736566057146,0.10072537,3237.8,3237.0,0.219]
["bitfinex","ETHUSD",1736566057439,0.10072537,3237.8,3237.1,3.08915]
["bitfinex","ETHUSD",1736566061723,0.10072537,3237.8,3237.2,3.0]
["bitfinex","ETHUSD",1736566071930,0.10072537,3237.8,3237.0,3.30827]
["bitfinex","ETHUSD",1736566072951,0.10072537,3237.8,3237.0,3.718987]
["bitfinex","ETHUSD",1736566073273,0.10072537,3237.8,3237.0,3.499987]
["bitfinex","ETHUSD",1736566074889,0.10072537,3237.8,3237.2,3.0]
["bitfinex","ETHUSD",1736566079320,0.10072537,3237.8,3237.0,0.410717]
["bitfinex","ETHUSD",1736566079641,0.8329,3237.7,3237.0,6.08922]
["bitfinex","ETHUSD",1736566079833,0.06069142,3237.6,3237.0,6.08922]
["bitfinex","ETHUSD",1736566080033,0.06069142,3237.6,3237.1,3.08917]
["bitfinex","ETHUSD",1736566080197,0.06069142,3237.6,3237.2,3.0]
["bitfinex","ETHUSD",1736566083335,0.06069142,3237.6,3237.2,3.11264852]
["bitfinex","ETHUSD",1736566083529,0.06069142,3237.6,3237.3,0.31126485]
["bitfinex","ETHUSD",1736566084423,0.06069142,3237.6,3237.2,3.08906]
["bitfinex","ETHUSD",1736566086148,0.06069142,3237.6,3237.2,3.86726]
["bitfinex","ETHUSD",1736566087724,0.06069142,3237.6,3237.2,3.08906]
["bitfinex","ETHUSD",1736566087919,0.8329,3237.7,3237.2,3.08906]
["bitfinex","ETHUSD",1736566088319,0.06065792,3237.6,3237.2,3.08906]
["bitfinex","ETHUSD",1736566089230,0.06065792,3237.6,3237.2,3.40032485]
["bitfinex","ETHUSD",1736566092547,0.06065792,3237.6,3237.2,3.4239116]
["bitfinex","ETHUSD",1736566093783,0.06065792,3237.6,3237.3,3.08899]
["bitfinex","ETHUSD",1736566098683,0.06065792,3237.6,3237.2,3.0]
["bitfinex","ETHUSD",1736566099471,0.826,3237.5,3237.2,3.0]
["bitfinex","ETHUSD",1736566099771,0.0606087,3237.4,3237.2,3.0]
["bitfinex","ETHUSD",1736566104286,0.0606087,3237.4,3237.2,3.57489231]
["bitfinex","ETHUSD",1736566105567,0.0606087,3237.4,3237.2,6.66397231]
["bitfinex","ETHUSD",1736566105888,0.0606087,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1736566106385,0.7892,3237.8,3237.4,3.08886]
["bitfinex","ETHUSD",1736566107483,0.7892,3237.8,3237.5,3.0888]
["bitfinex","ETHUSD",1736566107669,0.7892,3237.8,3237.6,0.30888]
["bitfinex","ETHUSD",1736566109085,0.7892,3237.8,3237.5,0.02358037]
["bitfinex","ETHUSD",1736566110078,0.05874123,3237.7,3237.5,0.02358037]
["bitfinex","ETHUSD",1736566110286,0.7892,3237.8,3237.5,0.02358037]
["bitfinex","ETHUSD",1736566110885,0.05874123,3237.7,3237.5,0.02358037]
["bitfinex","ETHUSD",1736566111054,0.7892,3238.5,3237.6,3.0887]
["bitfinex","ETHUSD",1736566111263,2.02714292,3238.5,3237.7,0.33480247]
["bitfinex","ETHUSD",1736566111461,0.7892,3238.2,3237.7,0.33480247]
["bitfinex","ETHUSD",1736566112186,0.7892,3238.2,3237.7,3.42339247]
["bitfinex","ETHUSD",1736566112747,0.7892,3238.2,3237.7,3.39981804]
["bitfinex","ETHUSD",1736566113777,0.7892,3238.2,3237.7,0.31122804]
["bitfinex","ETHUSD",1736566115989,0.7892,3238.2,3237.7,3.11216494]
["bitfinex","ETHUSD",1736566117097,0.7892,3238.2,3237.7,3.08859]
["bitfinex","ETHUSD",1736566118612,1.23794292,3238.5,3237.9,3.08839]
["bitfinex","ETHUSD",1736566118753,1.23794292,3238.5,3238.0,0.02356787]
["bitfinex","ETHUSD",1736566119710,1.23794292,3238.5,3237.9,3.08839]
["bitfinex","ETHUSD",1736566119858,1.23794292,3238.5,3238.0,0.308839]
["bitfinex","ETHUSD",1736566124000,0.8076,3238.6,3238.0,1.118839]
["bitfinex","ETHUSD",1736566124190,0.8108,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1736566124694,0.8108,3238.8,3238.3,0.02356468]
["bitfinex","ETHUSD",1736566124867,1.23794292,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1736566125065,0.05939692,3238.7,3238.4,3.89793]
["bitfinex","ETHUSD",1736566125286,1.23794292,3238.9,3238.4,3.89793]
["bitfinex","ETHUSD",1736566125602,1.23794292,3238.9,3238.4,4.29007947]
["bitfinex","ETHUSD",1736566125784,0.05941014,3238.8,3238.4,4.29007947]
["bitfinex","ETHUSD",1736566126692,0.8108,3239.3,3238.4,1.20214947]
["bitfinex","ETHUSD",1736566126913,0.05949845,3238.7,3238.5,0.02355274]
["bitfinex","ETHUSD",1736566127091,1.23794292,3239.5,3238.6,0.81]
["bitfinex","ETHUSD",1736566127291,7.93519416,3240.1,3239.0,3.89734]
["bitfinex","ETHUSD",1736566127292,0.8108,3239.9,3239.0,3.89734]
["bitfinex","ETHUSD",1736566127464,1.23794292,3239.6,3239.0,3.89734]
["bitfinex","ETHUSD",1736566127664,0.8108,3239.1,3238.4,3.08792]
["bitfinex","ETHUSD",1736566127999,1.23794292,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1736566128500,1.23794292,3238.9,3238.5,3.0]
["bitfinex","ETHUSD",1736566128868,0.8072,3239.3,3238.6,0.786]
["bitfinex","ETHUSD",1736566129076,1.27653605,3239.2,3238.7,3.08764]
["bitfinex","ETHUSD",1736566129282,0.03859313,3239.2,3238.6,3.08773]
["bitfinex","ETHUSD",1736566129481,1.23794292,3239.1,3238.6,3.08773]
["bitfinex","ETHUSD",1736566131996,2.04514292,3239.3,3238.5,0.02355531]
["bitfinex","ETHUSD",1736566132311,2.04514292,3239.3,3238.8,3.08756]
["bitfinex","ETHUSD",1736566132670,0.8072,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1736566132876,7.93519416,3240.5,3239.7,3.0867]
["bitfinex","ETHUSD",1736566132877,0.8072,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1736566133170,1.23794292,3240.2,3239.9,3.0865]
["bitfinex","ETHUSD",1736566133405,1.24544292,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1736566135335,0.0075,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1736566135466,0.0075,3240.3,3239.7,3.08666]
["bitfinex","ETHUSD",1736566135672,0.04608022,3240.3,3239.7,3.08666]
["bitfinex","ETHUSD",1736566135912,0.04608022,3240.3,3239.8,3.08656]
["bitfinex","ETHUSD",1736566135913,0.03858022,3240.3,3239.8,3.08656]
["bitfinex","ETHUSD",1736566136915,0.03858022,3240.3,3239.7,0.308666]
["bitfinex","ETHUSD",1736566137916,0.03858022,3240.3,3239.4,3.08694]
["bitfinex","ETHUSD",1736566137917,0.8072,3239.9,3239.4,3.08696]
["bitfinex","ETHUSD",1736566138077,0.84578252,3239.9,3239.4,3.08696]
["bitfinex","ETHUSD",1736566138434,2.61148862,3239.7,3239.1,3.08719]
["bitfinex","ETHUSD",1736566138579,0.8112,3239.5,3239.1,3.08719]
["bitfinex","ETHUSD",1736566138797,0.8112,3239.5,3239.0,3.0]
["bitfinex","ETHUSD",1736566138999,0.8112,3239.8,3239.2,0.8259]
["bitfinex","ETHUSD",1736566139200,0.0570003,3239.7,3239.5,3.08684]
["bitfinex","ETHUSD",1736566139425,0.8112,3239.8,3239.5,3.08684]
["bitfinex","ETHUSD",1736566139716,0.8112,3240.2,3239.6,3.08677]
["bitfinex","ETHUSD",1736566140228,0.0569224,3240.1,3239.6,3.08677]
["bitfinex","ETHUSD",1736566140438,0.0569224,3240.1,3239.6,3.395447]
["bitfinex","ETHUSD",1736566140799,0.0569224,3240.1,3239.7,3.0867]
["bitfinex","ETHUSD",1736566142154,0.0569224,3240.1,3239.9,3.0865]
["bitfinex","ETHUSD",1736566143031,0.0075,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1736566143334,0.05685951,3240.0,3239.7,0.8259]
["bitfinex","ETHUSD",1736566143536,0.04608015,3240.3,3239.7,3.08667]
["bitfinex","ETHUSD",1736566144033,0.05688593,3240.2,3239.7,3.08667]
["bitfinex","ETHUSD",1736566144238,0.05688593,3240.2,3239.8,0.308667]
["bitfinex","ETHUSD",1736566144540,0.04608015,3240.3,3239.8,0.308667]
["bitfinex","ETHUSD",1736566144838,0.05690954,3240.2,3239.8,3.395267]
["bitfinex","ETHUSD",1736566145035,0.0075,3240.3,3239.8,3.395267]
["bitfinex","ETHUSD",1736566145339,0.05689633,3240.1,3239.8,3.395267]
["bitfinex","ETHUSD",1736566145636,0.05688313,3240.0,3239.9,0.3395267]
["bitfinex","ETHUSD",1736566145831,0.0075,3240.3,3239.9,0.3395267]
["bitfinex","ETHUSD",1736566146019,0.0075,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736566146412,0.05692813,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1736566146613,0.0075,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736566146946,0.05694282,3240.1,3239.8,3.8969]
["bitfinex","ETHUSD",1736566147144,0.05695602,3240.2,3239.8,3.8969]
["bitfinex","ETHUSD",1736566147317,0.05692961,3240.0,3239.8,3.8969]
["bitfinex","ETHUSD",1736566147518,0.0075,3240.3,3239.8,4.28659]
["bitfinex","ETHUSD",1736566147835,0.0075,3240.3,3239.8,3.8969]
["bitfinex","ETHUSD",1736566148020,0.05697894,3240.2,3239.6,3.08675]
["bitfinex","ETHUSD",1736566148346,0.05697894,3240.2,3239.7,3.08667]
["bitfinex","ETHUSD",1736566151541,0.7846,3240.1,3239.7,3.08667]
["bitfinex","ETHUSD",1736566151914,0.05723086,3240.0,3239.7,3.08667]
["bitfinex","ETHUSD",1736566152844,0.05723086,3240.0,3239.8,3.0866]
["bitfinex","ETHUSD",1736566157723,0.05723086,3240.0,3239.5,0.8103]
["bitfinex","ETHUSD",1736566157922,0.05723086,3240.0,3239.5,3.08687]
["bitfinex","ETHUSD",1736566158521,0.05723086,3240.0,3239.6,3.08679]
["bitfinex","ETHUSD",1736566161391,1.23644984,3239.9,3239.6,3.08679]
["bitfinex","ETHUSD",1736566161679,0.05595475,3239.8,3239.6,3.08679]
["bitfinex","ETHUSD",1736566161989,1.23644984,3239.9,3239.6,3.08679]
["bitfinex","ETHUSD",1736566162351,0.05595475,3239.8,3239.6,3.08679]
["bitfinex","ETHUSD",1736566162686,1.23644984,3239.9,3239.6,3.08679]
["bitfinex","ETHUSD",1736566162976,0.05590053,3239.7,3239.6,3.08679]
["bitfinex","ETHUSD",1736566163279,1.23644984,3239.9,3239.6,3.4263377]
["bitfinex","ETHUSD",1736566163444,0.05590053,3239.7,3239.6,3.4263377]
["bitfinex","ETHUSD",1736566163621,2.02104984,3240.1,3239.6,3.4263377]
["bitfinex","ETHUSD",1736566163825,0.05590053,3239.7,3239.6,3.4263377]
["bitfinex","ETHUSD",1736566164025,2.02104984,3240.1,3239.6,3.4263377]
["bitfinex","ETHUSD",1736566164223,0.05599908,3239.7,3239.6,3.08679]
["bitfinex","ETHUSD",1736566164466,2.02104984,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1736566164667,0.05591729,3239.7,3239.6,3.08679]
["bitfinex","ETHUSD",1736566164854,2.02104984,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1736566165057,0.05589588,3239.7,3239.6,3.08679]
["bitfinex","ETHUSD",1736566165256,2.02104984,3240.1,3239.6,3.395469]
["bitfinex","ETHUSD",1736566165558,0.05590043,3239.7,3239.6,3.08679]
["bitfinex","ETHUSD",1736566165896,2.02104984,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1736566166172,0.05600362,3239.7,3239.6,3.08679]
["bitfinex","ETHUSD",1736566166355,2.02104984,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1736566166736,0.05604324,3240.0,3239.6,3.08679]
["bitfinex","ETHUSD",1736566177978,0.05604324,3240.0,3239.7,3.0867]
["bitfinex","ETHUSD",1736566178296,0.05604324,3240.0,3239.7,3.8858]
["bitfinex","ETHUSD",1736566179871,0.05604324,3240.0,3239.7,4.27438]
["bitfinex","ETHUSD",1736566180180,0.05604324,3240.0,3239.8,3.0866]
["bitfinex","ETHUSD",1736566183361,0.05604324,3240.0,3239.7,0.7991]
["bitfinex","ETHUSD",1736566186086,0.05604324,3240.0,3239.7,3.88579]
["bitfinex","ETHUSD",1736566186289,1.24394984,3240.3,3239.7,3.88579]
["bitfinex","ETHUSD",1736566186979,0.05621405,3240.2,3239.7,3.88579]
["bitfinex","ETHUSD",1736566196557,0.8199,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1736566196796,0.05620697,3240.0,3239.7,3.08669]
["bitfinex","ETHUSD",1736566198166,0.05620697,3240.0,3239.5,3.23852933]
["bitfinex","ETHUSD",1736566198360,0.05620697,3240.0,3239.6,0.70800893]
["bitfinex","ETHUSD",1736566198589,0.05620697,3240.0,3239.8,3.89971]
["bitfinex","ETHUSD",1736566198792,0.8203,3240.3,3240.0,3.08639]
["bitfinex","ETHUSD",1736566199107,0.8203,3240.6,3240.0,3.08639]
["bitfinex","ETHUSD",1736566199402,0.8203,3240.6,3240.0,3.47869192]
["bitfinex","ETHUSD",1736566199608,1.23644984,3240.5,3239.8,3.89966]
["bitfinex","ETHUSD",1736566199911,0.8203,3240.0,3239.6,3.08679]
["bitfinex","ETHUSD",1736566200205,0.05623722,3239.9,3239.7,3.0]
["bitfinex","ETHUSD",1736566203877,0.05623722,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1736566204077,0.05623722,3239.9,3239.8,0.308661]
["bitfinex","ETHUSD",1736566204302,0.05623722,3239.9,3239.8,4.178471]
["bitfinex","ETHUSD",1736566204507,0.05623722,3239.9,3239.8,3.395271]
["bitfinex","ETHUSD",1736566204813,0.05623722,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1736566206879,0.05623722,3239.9,3239.5,0.9982]
["bitfinex","ETHUSD",1736566206880,0.05623722,3239.9,3239.6,3.08675]
["bitfinex","ETHUSD",1736566207104,1.98664984,3239.7,3239.2,3.08715]
["bitfinex","ETHUSD",1736566208119,1.23644984,3239.5,3239.2,3.08715]
["bitfinex","ETHUSD",1736566208678,0.85813722,3239.9,3239.3,0.7953]
["bitfinex","ETHUSD",1736566208907,0.05623722,3239.9,3239.3,0.8188382]
["bitfinex","ETHUSD",1736566209106,0.05623722,3239.9,3239.7,0.7953]
["bitfinex","ETHUSD",1736566209423,0.05623722,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1736566211496,0.05623722,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1736566211703,0.05623722,3239.9,3239.8,6.79865367]
["bitfinex","ETHUSD",1736566213088,0.05623722,3239.9,3239.8,12.59395367]
["bitfinex","ETHUSD",1736566213421,7.22e-06,3239.9,3239.8,13.14395367]
["bitfinex","ETHUSD",1736566213601,7.22e-06,3239.9,3239.8,12.59395367]
["bitfinex","ETHUSD",1736566213843,7.22e-06,3239.9,3239.8,7.59395367]
["bitfinex","ETHUSD",1736566216846,7.22e-06,3239.9,3239.8,12.59395367]
["bitfinex","ETHUSD",1736566217299,0.8019,3240.8,3240.0,0.7953]
["bitfinex","ETHUSD",1736566217505,0.8019,3240.8,3240.2,3.08614]
["bitfinex","ETHUSD",1736566217738,0.05283252,3240.7,3240.1,0.40304511]
["bitfinex","ETHUSD",1736566217941,0.05283252,3240.7,3240.2,0.7953]
["bitfinex","ETHUSD",1736566218134,0.05283252,3240.7,3240.5,3.08594]
["bitfinex","ETHUSD",1736566218341,0.8199,3240.8,3240.4,0.215]
["bitfinex","ETHUSD",1736566218541,0.05287837,3240.6,3240.4,0.215]
["bitfinex","ETHUSD",1736566218976,0.8199,3240.8,3240.4,0.215]
["bitfinex","ETHUSD",1736566219127,0.05286517,3240.5,3240.4,0.545122]
["bitfinex","ETHUSD",1736566219489,0.05284597,3240.5,3240.4,0.545122]
["bitfinex","ETHUSD",1736566219625,0.8199,3240.8,3240.4,3.32454049]
["bitfinex","ETHUSD",1736566219826,0.05284597,3240.5,3240.4,3.30103]
["bitfinex","ETHUSD",1736566220124,0.8199,3240.8,3240.4,3.30103]
["bitfinex","ETHUSD",1736566220365,0.05285081,3240.5,3240.4,3.30103]
["bitfinex","ETHUSD",1736566220663,0.8199,3240.8,3240.4,3.30103]
["bitfinex","ETHUSD",1736566220881,0.05285081,3240.5,3240.4,3.708653]
["bitfinex","ETHUSD",1736566221082,0.8199,3240.8,3240.4,3.708653]
["bitfinex","ETHUSD",1736566221413,0.05293712,3240.5,3240.4,3.7321634]
["bitfinex","ETHUSD",1736566221541,0.8199,3241.1,3240.4,3.7321634]
["bitfinex","ETHUSD",1736566222079,0.05291682,3241.0,3240.5,3.08588]
["bitfinex","ETHUSD",1736566222378,0.05291682,3241.0,3240.5,3.53660134]
["bitfinex","ETHUSD",1736566222879,0.05291682,3241.0,3240.6,3.08583]
["bitfinex","ETHUSD",1736566223084,0.05291682,3241.0,3240.6,3.10933539]
["bitfinex","ETHUSD",1736566223380,0.05291682,3241.0,3240.7,3.08573]
["bitfinex","ETHUSD",1736566223929,0.05291682,3241.0,3240.8,3.08564]
["bitfinex","ETHUSD",1736566224121,0.05291682,3241.0,3240.8,3.39655454]
["bitfinex","ETHUSD",1736566226273,3.0,3241.2,3240.8,3.39655454]
["bitfinex","ETHUSD",1736566226490,0.05293006,3240.9,3240.8,3.42005571]
["bitfinex","ETHUSD",1736566227243,3.0,3241.2,3240.8,3.42005571]
["bitfinex","ETHUSD",1736566227832,0.05295646,3241.1,3240.8,3.42005571]
["bitfinex","ETHUSD",1736566229030,0.05295646,3241.1,3240.9,0.41923557]
["bitfinex","ETHUSD",1736566230332,0.05295646,3241.1,3240.8,3.08564]
["bitfinex","ETHUSD",1736566232232,0.05295646,3241.1,3240.8,3.10914127]
["bitfinex","ETHUSD",1736566233233,0.05295646,3241.1,3240.8,3.08564]
["bitfinex","ETHUSD",1736566234559,0.05295646,3241.1,3240.8,0.02350129]
["bitfinex","ETHUSD",1736566234758,0.05295646,3241.1,3240.9,3.08553]
["bitfinex","ETHUSD",1736566234949,0.05295646,3241.1,3240.9,3.47366313]
["bitfinex","ETHUSD",1736566235145,3.0,3241.2,3240.9,3.47366313]
["bitfinex","ETHUSD",1736566235549,0.05309006,3241.1,3240.9,3.47366313]
["bitfinex","ETHUSD",1736566235877,3.0,3241.2,3240.9,3.47366313]
["bitfinex","ETHUSD",1736566236075,0.05314929,3241.0,3240.9,0.38813313]
["bitfinex","ETHUSD",1736566236275,3.0,3241.2,3240.7,3.858]
["bitfinex","ETHUSD",1736566236465,0.05315837,3241.0,3240.8,3.10914128]
["bitfinex","ETHUSD",1736566236667,3.0,3241.2,3240.8,3.10914128]
["bitfinex","ETHUSD",1736566236875,0.05317016,3240.9,3240.8,3.10914128]
["bitfinex","ETHUSD",1736566237042,3.0,3241.2,3240.8,3.10914128]
["bitfinex","ETHUSD",1736566237238,0.05317016,3240.9,3240.8,3.79728541]
["bitfinex","ETHUSD",1736566237451,3.0,3241.2,3240.8,3.79728541]
["bitfinex","ETHUSD",1736566237784,0.05317243,3240.9,3240.8,3.79728541]
["bitfinex","ETHUSD",1736566237967,3.0,3241.2,3240.8,3.79728541]
["bitfinex","ETHUSD",1736566238354,0.05319882,3241.1,3240.8,3.79728541]
["bitfinex","ETHUSD",1736566238680,3.0,3241.2,3240.9,0.45695854]
["bitfinex","ETHUSD",1736566238880,0.05318563,3241.0,3240.9,0.45695854]
["bitfinex","ETHUSD",1736566239085,3.0,3241.2,3240.9,0.45695854]
["bitfinex","ETHUSD",1736566239272,0.05318563,3241.0,3240.9,0.45695854]
["bitfinex","ETHUSD",1736566239444,3.0,3241.2,3240.8,0.68814413]
["bitfinex","ETHUSD",1736566239650,0.05318563,3241.0,3240.8,0.68814413]
["bitfinex","ETHUSD",1736566239957,3.0,3241.2,3240.8,0.68814413]
["bitfinex","ETHUSD",1736566240162,0.0531588,3240.9,3240.8,3.77379413]
["bitfinex","ETHUSD",1736566240387,3.0,3241.2,3240.8,3.77379413]
["bitfinex","ETHUSD",1736566240891,0.0531264,3241.1,3240.8,3.79729542]
["bitfinex","ETHUSD",1736566241190,0.0531264,3241.1,3240.9,3.47845954]
["bitfinex","ETHUSD",1736566241575,3.0,3241.2,3240.9,3.47845954]
["bitfinex","ETHUSD",1736566241991,0.05313321,3241.1,3240.9,3.47845954]
["bitfinex","ETHUSD",1736566242291,3.0,3241.2,3240.9,3.47845954]
["bitfinex","ETHUSD",1736566242701,0.05313548,3241.1,3240.9,3.47845954]
["bitfinex","ETHUSD",1736566243111,3.0,3241.2,3240.9,3.47845954]
["bitfinex","ETHUSD",1736566243253,3.0,3241.2,3240.9,3.0]
["bitfinex","ETHUSD",1736566243453,0.05316704,3241.1,3240.9,3.0]
["bitfinex","ETHUSD",1736566247752,0.05316704,3241.1,3240.8,0.7548]
["bitfinex","ETHUSD",1736566247958,0.05316704,3241.1,3240.9,3.08554]
["bitfinex","ETHUSD",1736566250571,0.05316704,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1736566250773,0.05316704,3241.1,3241.0,3.47183613]
["bitfinex","ETHUSD",1736566251114,3.0,3241.2,3241.0,6.47183613]
["bitfinex","ETHUSD",1736566251323,3.0,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1736566251626,3.0,3241.2,3241.1,3.84017]
["bitfinex","ETHUSD",1736566251773,3.0,3241.2,3241.1,6.84017]
["bitfinex","ETHUSD",1736566251971,3.0,3241.2,3241.1,13.17137061]
["bitfinex","ETHUSD",1736566260836,3.0,3241.2,3241.1,7.41657061]
["bitfinex","ETHUSD",1736566260980,3.0,3241.2,3240.9,3.08554]
["bitfinex","ETHUSD",1736566261180,0.7639,3241.1,3240.4,3.30098]
["bitfinex","ETHUSD",1736566261391,0.85474636,3241.1,3240.4,3.30098]
["bitfinex","ETHUSD",1736566261595,0.85474636,3241.1,3240.2,6.0706]
["bitfinex","ETHUSD",1736566261596,0.7639,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1736566261929,0.05222293,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736566262122,0.05222293,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1736566262456,0.7639,3240.7,3240.1,3.08628]
["bitfinex","ETHUSD",1736566262585,0.7639,3240.7,3240.1,3.394908]
["bitfinex","ETHUSD",1736566262774,0.05198879,3240.6,3240.1,3.394908]
["bitfinex","ETHUSD",1736566262997,0.05198879,3240.6,3240.1,0.308628]
["bitfinex","ETHUSD",1736566264412,0.05198879,3240.6,3240.1,3.394948]
["bitfinex","ETHUSD",1736566268270,0.05198879,3240.6,3240.2,0.02351435]
["bitfinex","ETHUSD",1736566268567,0.05198879,3240.6,3240.3,0.34184624]
["bitfinex","ETHUSD",1736566268722,0.05198879,3240.6,3240.2,3.10972435]
["bitfinex","ETHUSD",1736566269319,0.05198879,3240.6,3240.2,0.02351435]
["bitfinex","ETHUSD",1736566269550,0.05198879,3240.6,3240.5,6.08594]
["bitfinex","ETHUSD",1736566269750,3.0,3241.2,3240.9,3.0855]
["bitfinex","ETHUSD",1736566270068,3.0,3241.2,3241.0,3.08538]
["bitfinex","ETHUSD",1736566270069,0.05140211,3241.1,3241.0,3.08538]
["bitfinex","ETHUSD",1736566270409,0.05140211,3241.1,3241.0,3.415418]
["bitfinex","ETHUSD",1736566270571,3.0,3241.2,3241.0,3.415418]
["bitfinex","ETHUSD",1736566273462,0.8321,3241.5,3241.0,3.415418]
["bitfinex","ETHUSD",1736566273668,0.0514417,3241.4,3241.0,3.415418]
["bitfinex","ETHUSD",1736566274587,0.0514417,3241.4,3241.0,0.330038]
["bitfinex","ETHUSD",1736566274879,0.8321,3241.5,3240.9,3.3005]
["bitfinex","ETHUSD",1736566275052,0.8321,3241.5,3241.1,3.0]
["bitfinex","ETHUSD",1736566275256,0.0514417,3241.4,3241.1,3.08537]
["bitfinex","ETHUSD",1736566275468,0.8075,3241.7,3241.2,0.0234932]
["bitfinex","ETHUSD",1736566275659,0.05170008,3241.6,3241.2,0.0234932]
["bitfinex","ETHUSD",1736566275990,0.05170008,3241.6,3241.3,0.31088632]
["bitfinex","ETHUSD",1736566276291,0.05170008,3241.6,3241.4,0.0234895]
["bitfinex","ETHUSD",1736566276436,0.8075,3242.0,3241.5,3.08499]
["bitfinex","ETHUSD",1736566276635,0.05176382,3241.9,3241.5,3.08499]
["bitfinex","ETHUSD",1736566277638,0.05176382,3241.9,3241.6,3.0]
["bitfinex","ETHUSD",1736566277839,0.05176382,3241.9,3241.7,0.608499]
["bitfinex","ETHUSD",1736566279188,0.05176382,3241.9,3241.7,3.71670321]
["bitfinex","ETHUSD",1736566279389,0.05176382,3241.9,3241.7,3.93170321]
["bitfinex","ETHUSD",1736566279540,0.8038,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1736566279939,0.8038,3242.3,3241.8,3.08466]
["bitfinex","ETHUSD",1736566280141,0.8038,3242.3,3241.9,3.49887992]
["bitfinex","ETHUSD",1736566280795,2.60877249,3242.6,3242.0,3.08447]
["bitfinex","ETHUSD",1736566280992,0.8038,3242.6,3242.0,3.08447]
["bitfinex","ETHUSD",1736566282997,0.8038,3242.6,3242.2,3.0]
["bitfinex","ETHUSD",1736566283178,3.36327249,3242.9,3242.2,3.0]
["bitfinex","ETHUSD",1736566283382,3.36327249,3242.9,3242.2,3.608441]
["bitfinex","ETHUSD",1736566283691,3.36327249,3242.9,3242.3,0.02346917]
["bitfinex","ETHUSD",1736566284281,3.36327249,3242.9,3242.2,3.692721]
["bitfinex","ETHUSD",1736566284481,5.38,3243.4,3241.9,1.1503159]
["bitfinex","ETHUSD",1736566284482,2.60877249,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1736566284682,0.7930502,3242.5,3241.8,3.08463]
["bitfinex","ETHUSD",1736566285076,0.7545,3242.2,3241.7,0.215]
["bitfinex","ETHUSD",1736566285290,0.79305556,3242.2,3241.7,0.215]
["bitfinex","ETHUSD",1736566285466,0.7545,3242.2,3241.7,3.2997]
["bitfinex","ETHUSD",1736566285684,0.7545,3242.2,3241.7,3.62967]
["bitfinex","ETHUSD",1736566289055,0.0528462,3242.1,3241.7,3.62967]
["bitfinex","ETHUSD",1736566290063,0.0528462,3242.1,3241.8,3.0847]
["bitfinex","ETHUSD",1736566292818,0.0528462,3242.1,3241.8,3.1081767]
["bitfinex","ETHUSD",1736566293109,0.7545,3242.2,3241.9,3.08457]
["bitfinex","ETHUSD",1736566293410,0.7545,3242.2,3242.0,0.31080467]
["bitfinex","ETHUSD",1736566293710,0.05283712,3242.1,3242.0,0.31080467]
["bitfinex","ETHUSD",1736566293884,0.05283712,3242.1,3241.7,3.29976]
["bitfinex","ETHUSD",1736566294086,0.7545,3242.2,3241.7,3.29976]
["bitfinex","ETHUSD",1736566294301,0.7545,3242.2,3241.7,0.215]
["bitfinex","ETHUSD",1736566294499,0.0528462,3242.1,3241.8,3.10817671]
["bitfinex","ETHUSD",1736566294674,0.0528462,3242.1,3241.8,3.0847]
["bitfinex","ETHUSD",1736566294873,0.7545,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1736566295068,0.0528462,3242.1,3241.8,3.71467]
["bitfinex","ETHUSD",1736566295281,0.7545,3242.2,3241.8,3.71467]
["bitfinex","ETHUSD",1736566295463,0.7545,3242.2,3241.7,0.215]
["bitfinex","ETHUSD",1736566295669,0.0528462,3242.1,3241.5,0.215]
["bitfinex","ETHUSD",1736566295985,0.79305379,3242.2,3241.5,3.215]
["bitfinex","ETHUSD",1736566296186,0.7545,3242.2,3241.8,3.08462]
["bitfinex","ETHUSD",1736566296399,0.7545,3242.2,3241.9,3.393022]
["bitfinex","ETHUSD",1736566297331,0.7545,3242.5,3242.1,3.08442]
["bitfinex","ETHUSD",1736566297537,0.7545,3242.5,3241.9,0.308462]
["bitfinex","ETHUSD",1736566297833,0.05264129,3242.4,3242.3,6.08419]
["bitfinex","ETHUSD",1736566298034,0.05264129,3242.4,3242.3,6.988309]
["bitfinex","ETHUSD",1736566298205,0.7545,3242.8,3242.3,3.904119]
["bitfinex","ETHUSD",1736566298836,0.05115947,3242.7,3242.3,3.904119]
["bitfinex","ETHUSD",1736566299134,0.7545,3242.8,3242.3,3.904119]
["bitfinex","ETHUSD",1736566299426,0.05115536,3242.6,3242.3,6.988339]
["bitfinex","ETHUSD",1736566299631,0.05117761,3242.7,3242.4,0.6988339]
["bitfinex","ETHUSD",1736566299830,0.05115124,3242.5,3242.4,0.6988339]
["bitfinex","ETHUSD",1736566300284,0.7545,3242.8,3242.4,0.6988339]
["bitfinex","ETHUSD",1736566300488,0.05113241,3242.7,3242.4,0.6988339]
["bitfinex","ETHUSD",1736566300707,0.7545,3242.8,3242.4,0.6988339]
["bitfinex","ETHUSD",1736566300901,0.05111923,3242.6,3242.4,0.6988339]
["bitfinex","ETHUSD",1736566301106,0.7545,3242.8,3242.5,0.67830539]
["bitfinex","ETHUSD",1736566302044,0.7545,3242.8,3242.3,6.08422]
["bitfinex","ETHUSD",1736566302451,0.7545,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1736566302753,0.7801,3242.6,3242.3,3.0]
["bitfinex","ETHUSD",1736566302967,0.81864878,3242.6,3241.9,0.308462]
["bitfinex","ETHUSD",1736566303150,3.38887249,3242.4,3241.6,3.29986]
["bitfinex","ETHUSD",1736566303321,0.03855565,3242.3,3241.7,0.413086]
["bitfinex","ETHUSD",1736566303998,2.60877249,3242.1,3241.6,0.215]
["bitfinex","ETHUSD",1736566304199,0.764,3241.9,3241.2,3.83853]
["bitfinex","ETHUSD",1736566304432,0.764,3241.9,3241.3,3.215]
["bitfinex","ETHUSD",1736566304633,0.764,3241.9,3241.3,3.30017]
["bitfinex","ETHUSD",1736566304850,0.05118609,3241.8,3241.3,3.30017]
["bitfinex","ETHUSD",1736566305155,0.05118609,3241.8,3241.3,3.415187]
["bitfinex","ETHUSD",1736566305355,0.05118609,3241.8,3241.3,3.330017]
["bitfinex","ETHUSD",1736566306650,0.80255997,3241.9,3241.3,3.330017]
["bitfinex","ETHUSD",1736566306819,0.0511729,3241.7,3241.3,3.330017]
["bitfinex","ETHUSD",1736566307020,0.08974608,3241.8,3241.3,3.330017]
["bitfinex","ETHUSD",1736566307220,0.05115971,3241.6,3241.3,3.330017]
["bitfinex","ETHUSD",1736566307428,0.0511729,3241.7,3241.3,3.330017]
["bitfinex","ETHUSD",1736566308011,0.05115971,3241.6,3241.3,3.330017]
["bitfinex","ETHUSD",1736566308348,0.03855999,3241.8,3241.3,3.330017]
["bitfinex","ETHUSD",1736566308553,0.05114651,3241.5,3241.3,3.330017]
["bitfinex","ETHUSD",1736566308721,0.03855999,3241.8,3241.3,3.330017]
["bitfinex","ETHUSD",1736566308924,0.05113332,3241.4,3241.3,3.330017]
["bitfinex","ETHUSD",1736566309124,0.80256029,3241.9,3241.3,3.330017]
["bitfinex","ETHUSD",1736566309325,0.05113332,3241.4,3241.3,3.330017]
["bitfinex","ETHUSD",1736566309542,0.80256029,3241.9,3241.3,3.330017]
["bitfinex","ETHUSD",1736566309726,0.05113332,3241.4,3241.3,3.0]
["bitfinex","ETHUSD",1736566310026,0.80256029,3241.9,3241.3,3.0]
["bitfinex","ETHUSD",1736566310226,0.764,3241.4,3241.3,3.0]
["bitfinex","ETHUSD",1736566310421,0.81513332,3241.4,3241.3,3.0]
["bitfinex","ETHUSD",1736566316493,0.81513332,3241.4,3241.2,3.08525]
["bitfinex","ETHUSD",1736566317755,0.05113332,3241.4,3241.2,3.08525]
["bitfinex","ETHUSD",1736566318157,0.764,3241.6,3241.3,3.08515]
["bitfinex","ETHUSD",1736566319097,0.8237,3241.9,3241.3,0.82909365]
["bitfinex","ETHUSD",1736566319398,0.8237,3241.9,3241.5,3.08496]
["bitfinex","ETHUSD",1736566319751,0.05064783,3241.8,3241.5,3.08496]
["bitfinex","ETHUSD",1736566320753,0.05064783,3241.8,3241.2,0.330025]
["bitfinex","ETHUSD",1736566320982,2.69798039,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1736566321366,2.65942032,3241.8,3241.3,3.08518]
["bitfinex","ETHUSD",1736566321992,2.69798054,3241.8,3241.3,3.08518]
["bitfinex","ETHUSD",1736566322871,2.69798054,3241.8,3241.4,3.08499]
["bitfinex","ETHUSD",1736566322872,0.05064783,3241.8,3241.4,3.08499]
["bitfinex","ETHUSD",1736566323114,0.05064783,3241.8,3241.5,0.31084795]
["bitfinex","ETHUSD",1736566323445,0.05064783,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1736566323795,0.8114,3242.1,3241.7,3.0848]
["bitfinex","ETHUSD",1736566323998,0.05069617,3241.8,3241.5,0.31084795]
["bitfinex","ETHUSD",1736566324372,0.05068298,3241.7,3241.6,3.0]
["bitfinex","ETHUSD",1736566324697,0.8114,3241.6,3241.1,3.0853]
["bitfinex","ETHUSD",1736566324898,0.05068383,3241.5,3241.1,3.0853]
["bitfinex","ETHUSD",1736566325533,0.05068383,3241.5,3241.2,3.08526]
["bitfinex","ETHUSD",1736566326042,0.8114,3241.6,3241.2,3.08526]
["bitfinex","ETHUSD",1736566326868,0.05062026,3241.5,3241.2,3.08526]
["bitfinex","ETHUSD",1736566328230,0.05062026,3241.5,3241.2,3.41763539]
["bitfinex","ETHUSD",1736566328436,0.05062026,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1736566328847,0.8114,3241.9,3241.5,3.08493]
["bitfinex","ETHUSD",1736566333385,0.8114,3242.2,3241.3,0.8101]
["bitfinex","ETHUSD",1736566333682,0.8114,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1736566333882,0.03855776,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1736566334242,0.8114,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1736566334583,0.03855777,3242.1,3241.6,3.393368]
["bitfinex","ETHUSD",1736566334803,0.08929066,3242.1,3241.6,3.393368]
["bitfinex","ETHUSD",1736566335445,0.08929066,3242.1,3241.6,0.308488]
["bitfinex","ETHUSD",1736566335791,0.08929066,3242.1,3241.5,3.0]
["bitfinex","ETHUSD",1736566336645,0.08929066,3242.1,3241.5,6.08493]
["bitfinex","ETHUSD",1736566339501,0.05073289,3242.1,3241.5,6.08493]
["bitfinex","ETHUSD",1736566340128,0.08929069,3242.1,3241.5,6.08493]
["bitfinex","ETHUSD",1736566346852,0.08929069,3242.1,3241.4,0.215]
["bitfinex","ETHUSD",1736566346853,0.05073289,3242.1,3242.0,6.86631]
["bitfinex","ETHUSD",1736566347049,0.05073289,3242.1,3242.0,7.552941]
["bitfinex","ETHUSD",1736566347358,0.8017,3242.8,3242.5,3.084]
["bitfinex","ETHUSD",1736566347717,0.04585828,3242.7,3242.5,3.084]
["bitfinex","ETHUSD",1736566347913,0.8017,3242.8,3242.5,3.084]
["bitfinex","ETHUSD",1736566348343,0.04585828,3242.7,3242.5,3.084]
["bitfinex","ETHUSD",1736566348750,0.8017,3242.8,3242.5,3.084]
["bitfinex","ETHUSD",1736566348949,0.04584509,3242.6,3242.5,3.084]
["bitfinex","ETHUSD",1736566349258,0.8017,3242.8,3242.5,3.084]
["bitfinex","ETHUSD",1736566349757,0.04604215,3242.7,3242.5,3.084]
["bitfinex","ETHUSD",1736566349962,0.04604215,3242.7,3242.4,0.215]
["bitfinex","ETHUSD",1736566350257,0.8151,3242.5,3242.0,0.215]
["bitfinex","ETHUSD",1736566350757,0.08490949,3242.4,3242.0,0.215]
["bitfinex","ETHUSD",1736566351113,0.8151,3242.3,3242.0,0.215]
["bitfinex","ETHUSD",1736566351357,0.08488317,3242.2,3241.4,0.8206]
["bitfinex","ETHUSD",1736566351519,0.08488317,3242.2,3241.7,0.215]
["bitfinex","ETHUSD",1736566356510,0.046328,3242.2,3241.7,0.215]
["bitfinex","ETHUSD",1736566356694,0.8151,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1736566357023,0.04624938,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1736566357519,0.8151,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1736566357720,0.04609452,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1736566358019,0.03855599,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1736566358237,0.04608133,3242.1,3241.8,3.08469]
["bitfinex","ETHUSD",1736566358436,0.04608133,3242.1,3241.8,3.414659]
["bitfinex","ETHUSD",1736566358777,0.8151,3242.3,3241.8,3.414659]
["bitfinex","ETHUSD",1736566359013,0.04606238,3242.0,3241.8,3.08469]
["bitfinex","ETHUSD",1736566359201,0.8151,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1736566359409,0.04604919,3241.9,3241.8,3.08469]
["bitfinex","ETHUSD",1736566359583,0.8151,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1736566359888,0.04608876,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1736566360212,0.8151,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1736566360411,0.04607557,3242.1,3241.8,3.41700711]
["bitfinex","ETHUSD",1736566360614,0.0460246,3242.2,3241.8,3.41700711]
["bitfinex","ETHUSD",1736566360799,0.8151,3242.3,3241.8,3.41700711]
["bitfinex","ETHUSD",1736566361137,0.0460246,3242.2,3241.8,3.41700711]
["bitfinex","ETHUSD",1736566361530,0.8151,3242.3,3241.8,3.41700711]
["bitfinex","ETHUSD",1736566361707,0.0460246,3242.2,3241.8,3.41700711]
["bitfinex","ETHUSD",1736566361913,0.8151,3242.3,3241.8,0.33231711]
["bitfinex","ETHUSD",1736566362087,0.0460246,3242.2,3241.9,3.08458]
["bitfinex","ETHUSD",1736566362288,0.8151,3242.3,3241.9,3.08458]
["bitfinex","ETHUSD",1736566362488,0.04602687,3242.2,3241.9,3.08458]
["bitfinex","ETHUSD",1736566362688,0.8151,3242.3,3241.9,3.08458]
["bitfinex","ETHUSD",1736566362921,0.04602687,3242.2,3241.9,3.08458]
["bitfinex","ETHUSD",1736566363124,0.8151,3242.3,3241.9,3.08458]
["bitfinex","ETHUSD",1736566363327,0.04598601,3242.2,3241.9,3.08458]
["bitfinex","ETHUSD",1736566363526,0.8151,3242.3,3241.9,3.08458]
["bitfinex","ETHUSD",1736566363727,0.04614262,3242.2,3241.9,3.08458]
["bitfinex","ETHUSD",1736566363932,0.8151,3242.3,3241.9,3.08458]
["bitfinex","ETHUSD",1736566364091,0.04614262,3242.2,3241.9,3.08458]
["bitfinex","ETHUSD",1736566364425,0.7783,3242.5,3241.9,4.20358611]
["bitfinex","ETHUSD",1736566364643,0.04612943,3242.1,3241.9,3.87128]
["bitfinex","ETHUSD",1736566364841,0.7783,3242.5,3241.9,3.87128]
["bitfinex","ETHUSD",1736566365345,0.7783,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1736566365346,0.04617327,3242.4,3242.0,3.0845]
["bitfinex","ETHUSD",1736566365645,0.04617327,3242.4,3241.9,0.7867]
["bitfinex","ETHUSD",1736566365826,0.04417327,3242.4,3242.1,3.08433]
["bitfinex","ETHUSD",1736566366006,0.04417327,3242.4,3242.2,0.308433]
["bitfinex","ETHUSD",1736566366209,0.04417327,3242.4,3242.2,3.392733]
["bitfinex","ETHUSD",1736566366605,0.04417327,3242.4,3242.2,0.308433]
["bitfinex","ETHUSD",1736566366942,5.70718249,3243.2,3242.0,0.02347081]
["bitfinex","ETHUSD",1736566366943,0.7783,3242.9,3242.4,3.08409]
["bitfinex","ETHUSD",1736566368941,0.7783,3242.9,3242.3,0.7867]
["bitfinex","ETHUSD",1736566370829,0.03854856,3242.8,3242.2,3.08429]
["bitfinex","ETHUSD",1736566371032,0.7783,3242.7,3242.1,3.0]
["bitfinex","ETHUSD",1736566371336,0.7783,3242.7,3242.1,3.215]
["bitfinex","ETHUSD",1736566371550,0.05355061,3242.6,3241.8,3.87136]
["bitfinex","ETHUSD",1736566371709,0.7783,3242.5,3241.9,0.215]
["bitfinex","ETHUSD",1736566371909,0.03855464,3242.4,3241.9,3.215]
["bitfinex","ETHUSD",1736566373028,0.03855464,3242.4,3241.9,0.215]
["bitfinex","ETHUSD",1736566373242,0.7783,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1736566373552,0.04607729,3242.4,3242.2,0.7572]
["bitfinex","ETHUSD",1736566373716,6.202,3242.9,3242.3,3.08422]
["bitfinex","ETHUSD",1736566374072,0.04613005,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1736566374711,0.04613005,3242.8,3242.3,3.10768691]
["bitfinex","ETHUSD",1736566375436,0.08467902,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1736566375623,0.08467902,3242.8,3242.3,3.468362]
["bitfinex","ETHUSD",1736566376831,0.04613005,3242.8,3242.3,3.49182901]
["bitfinex","ETHUSD",1736566377213,0.08467903,3242.8,3242.3,3.468362]
["bitfinex","ETHUSD",1736566378856,0.04613005,3242.8,3242.3,3.49182906]
["bitfinex","ETHUSD",1736566379039,0.08467905,3242.8,3242.3,3.468362]
["bitfinex","ETHUSD",1736566381031,0.04613005,3242.8,3242.3,3.468362]
["bitfinex","ETHUSD",1736566381330,0.08467907,3242.8,3242.3,3.468362]
["bitfinex","ETHUSD",1736566381526,0.08467907,3242.8,3242.3,0.384142]
["bitfinex","ETHUSD",1736566381738,0.08467907,3242.8,3242.2,3.0]
["bitfinex","ETHUSD",1736566382339,0.7823,3242.7,3242.0,0.215]
["bitfinex","ETHUSD",1736566382555,0.7748,3242.5,3242.0,0.215]
["bitfinex","ETHUSD",1736566382761,0.03855415,3242.4,3242.0,0.215]
["bitfinex","ETHUSD",1736566382920,0.08492925,3242.4,3242.0,0.215]
["bitfinex","ETHUSD",1736566383422,0.0463751,3242.4,3242.0,0.215]
["bitfinex","ETHUSD",1736566384760,0.08492926,3242.4,3241.6,3.84806]
["bitfinex","ETHUSD",1736566385079,0.7767,3242.3,3241.7,0.215]
["bitfinex","ETHUSD",1736566385281,0.7767,3242.3,3241.7,3.215]
["bitfinex","ETHUSD",1736566385282,0.03855738,3242.2,3241.7,3.215]
["bitfinex","ETHUSD",1736566385490,0.08473919,3242.2,3241.7,0.215]
["bitfinex","ETHUSD",1736566385705,0.7767,3242.1,3241.7,0.215]
["bitfinex","ETHUSD",1736566385979,0.04609735,3242.0,3241.7,0.215]
["bitfinex","ETHUSD",1736566387483,0.04609735,3242.0,3241.4,3.90424]
["bitfinex","ETHUSD",1736566387693,0.08465474,3242.0,3241.5,0.215]
["bitfinex","ETHUSD",1736566387979,0.7767,3241.9,3241.3,0.215]
["bitfinex","ETHUSD",1736566388140,0.04609735,3242.0,3241.4,0.02349291]
["bitfinex","ETHUSD",1736566388342,0.7998,3242.2,3241.4,0.02349291]
["bitfinex","ETHUSD",1736566388343,0.7998,3242.2,3241.5,3.08497]
["bitfinex","ETHUSD",1736566388592,0.04577143,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1736566389704,0.08432956,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1736566390562,0.8073,3242.0,3241.3,3.30014]
["bitfinex","ETHUSD",1736566390749,0.7998,3241.8,3241.3,0.215]
["bitfinex","ETHUSD",1736566390947,0.084259,3241.7,3241.3,0.215]
["bitfinex","ETHUSD",1736566391257,0.04569727,3241.7,3241.3,0.215]
["bitfinex","ETHUSD",1736566391591,0.04566621,3241.6,3241.3,0.215]
["bitfinex","ETHUSD",1736566391745,0.7998,3241.8,3241.3,0.215]
["bitfinex","ETHUSD",1736566391946,0.04567941,3241.7,3241.3,0.215]
["bitfinex","ETHUSD",1736566392170,0.03856173,3241.7,3241.3,0.215]
["bitfinex","ETHUSD",1736566392374,0.04566621,3241.6,3241.3,0.215]
["bitfinex","ETHUSD",1736566392577,0.015,3241.4,3240.5,0.8307]
["bitfinex","ETHUSD",1736566392747,0.7998,3241.3,3240.6,0.215]
["bitfinex","ETHUSD",1736566392954,0.08386693,3241.2,3240.6,0.215]
["bitfinex","ETHUSD",1736566393154,0.7998,3241.1,3240.6,0.215]
["bitfinex","ETHUSD",1736566393365,0.04527093,3241.0,3240.6,0.215]
["bitfinex","ETHUSD",1736566393643,0.08384055,3241.0,3240.6,0.215]
["bitfinex","ETHUSD",1736566394282,0.08384122,3241.0,3240.6,0.215]
["bitfinex","ETHUSD",1736566395587,0.7998,3240.9,3240.2,0.215]
["bitfinex","ETHUSD",1736566395885,0.03857405,3240.8,3240.2,0.215]
["bitfinex","ETHUSD",1736566396043,0.08356069,3240.8,3240.2,0.215]
["bitfinex","ETHUSD",1736566399381,2.69233318,3240.8,3239.9,3.0]
["bitfinex","ETHUSD",1736566399558,0.7859,3240.7,3239.9,3.0]
["bitfinex","ETHUSD",1736566399760,0.7859,3240.5,3239.9,3.630157]
["bitfinex","ETHUSD",1736566399985,0.04451204,3240.4,3239.9,3.630157]
["bitfinex","ETHUSD",1736566400611,0.04451204,3240.4,3240.0,3.08639]
["bitfinex","ETHUSD",1736566400893,0.04451204,3240.4,3240.1,3.87632]
["bitfinex","ETHUSD",1736566401198,0.7859,3240.8,3240.1,3.87632]
["bitfinex","ETHUSD",1736566401363,0.04449407,3240.3,3240.2,0.38998405]
["bitfinex","ETHUSD",1736566401563,0.7859,3240.8,3240.2,0.38998405]
["bitfinex","ETHUSD",1736566401793,0.04454689,3240.7,3240.2,0.38998405]
["bitfinex","ETHUSD",1736566402127,0.0831226,3240.7,3240.2,0.38998405]
["bitfinex","ETHUSD",1736566402725,0.04454689,3240.7,3240.2,0.38998405]
["bitfinex","ETHUSD",1736566403025,0.0831226,3240.7,3240.2,0.38998405]
["bitfinex","ETHUSD",1736566405032,0.0831226,3240.7,3240.1,3.87632]
["bitfinex","ETHUSD",1736566408703,2.60877249,3240.5,3239.4,3.08698]
["bitfinex","ETHUSD",1736566409036,0.04419689,3240.4,3240.0,3.0]
["bitfinex","ETHUSD",1736566409394,0.7571,3240.6,3240.0,3.0]
["bitfinex","ETHUSD",1736566409595,0.04420555,3240.5,3240.1,0.608645]
["bitfinex","ETHUSD",1736566410796,0.04420555,3240.5,3240.1,3.08629]
["bitfinex","ETHUSD",1736566411149,0.04420555,3240.5,3240.2,3.0]
["bitfinex","ETHUSD",1736566411297,0.7571,3240.8,3240.2,3.0]
["bitfinex","ETHUSD",1736566411852,0.04417807,3240.7,3240.3,3.84322]
["bitfinex","ETHUSD",1736566412217,0.7571,3240.8,3240.3,3.84322]
["bitfinex","ETHUSD",1736566412395,0.04413727,3240.6,3240.4,0.384322]
["bitfinex","ETHUSD",1736566412598,0.04415047,3240.7,3240.4,0.384322]
["bitfinex","ETHUSD",1736566412797,0.04412407,3240.5,3240.3,3.08612]
["bitfinex","ETHUSD",1736566412998,0.7571,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1736566413301,8.7e-07,3240.4,3240.3,7.39323]
["bitfinex","ETHUSD",1736566413543,3.08431,3242.3,3240.2,3.63622]
["bitfinex","ETHUSD",1736566413544,0.7571,3241.8,3240.9,0.7571]
["bitfinex","ETHUSD",1736566413744,0.0385588,3241.7,3241.0,3.30038]
["bitfinex","ETHUSD",1736566414304,0.0385588,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1736566415350,0.07712176,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1736566418211,0.07712176,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1736566418510,0.0385588,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1736566418800,0.07712176,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1736566418955,0.0385588,3241.7,3241.2,3.4782898]
["bitfinex","ETHUSD",1736566419864,0.07712176,3241.7,3241.2,3.4782898]
["bitfinex","ETHUSD",1736566421698,0.0385588,3241.7,3241.2,3.4782898]
["bitfinex","ETHUSD",1736566422720,0.0385588,3241.7,3241.5,3.08489]
["bitfinex","ETHUSD",1736566422865,0.0385588,3241.7,3241.3,0.02349499]
["bitfinex","ETHUSD",1736566422866,0.0385588,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1736566423069,0.7983,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1736566423070,0.7983,3242.1,3241.6,3.393379]
["bitfinex","ETHUSD",1736566423585,0.03898374,3242.0,3241.6,3.393379]
["bitfinex","ETHUSD",1736566425379,0.03898374,3242.0,3241.7,3.08478]
["bitfinex","ETHUSD",1736566425932,0.792,3242.3,3241.7,3.08478]
["bitfinex","ETHUSD",1736566426131,0.03918658,3241.9,3241.7,3.08478]
["bitfinex","ETHUSD",1736566426331,0.792,3242.3,3241.7,3.5014769]
["bitfinex","ETHUSD",1736566426528,0.03913252,3241.8,3241.7,6.5014769]
["bitfinex","ETHUSD",1736566426685,0.792,3242.3,3241.7,6.5014769]
["bitfinex","ETHUSD",1736566427136,0.03918529,3242.2,3241.9,3.08452]
["bitfinex","ETHUSD",1736566427334,0.03918529,3242.2,3242.0,3.08446]
["bitfinex","ETHUSD",1736566427484,0.792,3242.5,3242.1,0.308446]
["bitfinex","ETHUSD",1736566427825,0.792,3242.5,3242.1,3.0844]
["bitfinex","ETHUSD",1736566428684,0.792,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1736566428898,0.83055275,3242.5,3242.0,6.08449]
["bitfinex","ETHUSD",1736566430789,0.792,3242.5,3242.0,6.08449]
["bitfinex","ETHUSD",1736566431118,0.83055275,3242.5,3242.0,6.08449]
["bitfinex","ETHUSD",1736566432125,0.792,3242.5,3242.1,3.0844]
["bitfinex","ETHUSD",1736566432510,0.83055276,3242.5,3242.1,3.0844]
["bitfinex","ETHUSD",1736566432922,0.83055276,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1736566433484,0.83055276,3242.5,3242.0,6.0845]
["bitfinex","ETHUSD",1736566434424,0.0075,3242.4,3241.8,3.29968]
["bitfinex","ETHUSD",1736566434920,0.792,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1736566434921,0.03926395,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736566435080,0.03926395,3242.3,3242.0,3.08444]
["bitfinex","ETHUSD",1736566435278,0.83055407,3242.5,3242.0,3.08444]
["bitfinex","ETHUSD",1736566435521,0.03926208,3242.2,3242.0,3.08444]
["bitfinex","ETHUSD",1736566435723,0.792,3242.5,3242.0,3.08444]
["bitfinex","ETHUSD",1736566436136,0.03928168,3242.4,3242.0,3.08444]
["bitfinex","ETHUSD",1736566437527,0.03928168,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1736566437933,0.7995,3243.1,3242.3,3.08423]
["bitfinex","ETHUSD",1736566438135,0.7995,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1736566438323,0.03949976,3243.0,3242.6,3.08393]
["bitfinex","ETHUSD",1736566439020,0.03949976,3243.0,3242.7,3.08384]
["bitfinex","ETHUSD",1736566439332,0.03949976,3243.0,3242.7,3.468114]
["bitfinex","ETHUSD",1736566440364,0.03949976,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736566440568,0.8227,3243.3,3242.7,0.384274]
["bitfinex","ETHUSD",1736566440768,0.8227,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1736566441066,0.039819,3243.2,3243.0,3.08355]
["bitfinex","ETHUSD",1736566441362,0.039819,3243.2,3242.8,3.08372]
["bitfinex","ETHUSD",1736566441574,0.86124366,3243.3,3242.7,0.384274]
["bitfinex","ETHUSD",1736566441723,0.03991909,3243.1,3242.8,3.0]
["bitfinex","ETHUSD",1736566441923,0.03981515,3243.0,3242.8,3.0]
["bitfinex","ETHUSD",1736566442123,0.86124366,3243.3,3242.8,3.0]
["bitfinex","ETHUSD",1736566442323,0.03984152,3243.2,3242.8,3.0]
["bitfinex","ETHUSD",1736566442622,0.03854376,3243.1,3242.6,0.215]
["bitfinex","ETHUSD",1736566442824,0.86251515,3243.0,3242.6,0.215]
["bitfinex","ETHUSD",1736566443158,0.03854974,3242.9,3242.6,0.215]
["bitfinex","ETHUSD",1736566443359,2.64732223,3242.9,3242.6,0.215]
["bitfinex","ETHUSD",1736566443547,0.86620495,3242.8,3242.2,0.216]
["bitfinex","ETHUSD",1736566443875,0.03854983,3242.7,3242.2,0.21118753]
["bitfinex","ETHUSD",1736566444259,0.04082249,3242.6,3242.2,0.21118753]
["bitfinex","ETHUSD",1736566446473,0.8254,3242.5,3242.2,0.21118753]
["bitfinex","ETHUSD",1736566446975,0.04065789,3242.4,3242.2,0.21118753]
["bitfinex","ETHUSD",1736566448752,0.8254,3242.2,3241.3,3.71523466]
["bitfinex","ETHUSD",1736566448949,0.0385583,3242.1,3241.4,0.216]
["bitfinex","ETHUSD",1736566449288,0.07898149,3242.1,3241.4,0.216]
["bitfinex","ETHUSD",1736566449939,0.07898149,3242.1,3241.5,3.08491]
["bitfinex","ETHUSD",1736566451198,0.07898149,3242.1,3241.4,0.216]
["bitfinex","ETHUSD",1736566451751,0.04042319,3242.1,3241.4,3.32449776]
["bitfinex","ETHUSD",1736566451983,0.04042319,3242.1,3241.5,3.08496]
["bitfinex","ETHUSD",1736566452379,0.07898253,3242.1,3241.5,3.08496]
["bitfinex","ETHUSD",1736566452691,0.07898254,3242.1,3241.5,3.08496]
["bitfinex","ETHUSD",1736566452889,0.04042319,3242.1,3241.5,3.08496]
["bitfinex","ETHUSD",1736566453093,0.07898254,3242.1,3241.5,3.08496]
["bitfinex","ETHUSD",1736566454707,0.7873,3242.0,3241.4,0.216]
["bitfinex","ETHUSD",1736566454913,0.7873,3241.8,3240.9,3.08554]
["bitfinex","ETHUSD",1736566455207,0.07828086,3241.7,3241.2,0.216]
["bitfinex","ETHUSD",1736566455506,0.7873,3241.6,3240.9,0.216]
["bitfinex","ETHUSD",1736566455814,0.07827865,3241.5,3240.7,3.08569]
["bitfinex","ETHUSD",1736566455997,3.39607249,3241.4,3240.7,0.216]
["bitfinex","ETHUSD",1736566456195,0.07829115,3241.3,3240.7,0.216]
["bitfinex","ETHUSD",1736566456868,0.03972333,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1736566457571,0.07829173,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1736566458072,0.03972333,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1736566458977,0.07829173,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1736566459375,0.07829173,3241.3,3240.7,0.216]
["bitfinex","ETHUSD",1736566459627,0.0385684,3241.3,3240.7,0.216]
["bitfinex","ETHUSD",1736566459820,0.03937799,3241.2,3240.7,0.216]
["bitfinex","ETHUSD",1736566460327,0.03937799,3241.2,3240.7,3.216]
["bitfinex","ETHUSD",1736566460487,3.39607249,3241.4,3240.7,3.216]
["bitfinex","ETHUSD",1736566460692,0.03936479,3241.1,3240.7,3.30174]
["bitfinex","ETHUSD",1736566460880,3.39607249,3241.4,3240.8,0.02350585]
["bitfinex","ETHUSD",1736566460881,0.7873,3241.4,3240.8,0.02350585]
["bitfinex","ETHUSD",1736566461085,0.03935159,3241.0,3240.8,0.02350585]
["bitfinex","ETHUSD",1736566461319,0.7873,3241.4,3240.8,0.02350585]
["bitfinex","ETHUSD",1736566461523,0.03879133,3240.9,3240.8,3.10915585]
["bitfinex","ETHUSD",1736566461690,0.7873,3241.4,3240.8,3.44167144]
["bitfinex","ETHUSD",1736566462084,0.03884896,3241.3,3240.7,0.216]
["bitfinex","ETHUSD",1736566462291,0.07741569,3241.3,3240.7,3.216]
["bitfinex","ETHUSD",1736566462494,0.03856673,3241.3,3240.7,3.216]
["bitfinex","ETHUSD",1736566462724,0.03886966,3241.2,3240.7,3.216]
["bitfinex","ETHUSD",1736566463225,0.03886966,3241.2,3240.7,0.216]
["bitfinex","ETHUSD",1736566463525,0.8155,3241.1,3240.7,0.216]
["bitfinex","ETHUSD",1736566463918,0.03880937,3241.0,3240.7,3.216]
["bitfinex","ETHUSD",1736566464819,0.03880937,3241.0,3240.7,3.0]
["bitfinex","ETHUSD",1736566470413,0.03880937,3241.0,3240.6,0.216]
["bitfinex","ETHUSD",1736566471204,0.03880937,3241.0,3240.6,0.546193]
["bitfinex","ETHUSD",1736566471904,0.03880937,3241.0,3240.7,3.0]
["bitfinex","ETHUSD",1736566474630,0.03880937,3241.0,3240.8,0.7793]
["bitfinex","ETHUSD",1736566474815,0.798,3241.5,3240.9,6.10905863]
["bitfinex","ETHUSD",1736566474992,0.798,3241.5,3240.9,6.08556]
["bitfinex","ETHUSD",1736566477235,0.798,3241.5,3241.0,3.0]
["bitfinex","ETHUSD",1736566477438,0.798,3241.7,3241.1,0.02349979]
["bitfinex","ETHUSD",1736566477605,0.798,3241.9,3241.2,0.7793]
["bitfinex","ETHUSD",1736566477815,0.798,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1736566478131,0.798,3241.9,3241.5,0.0234905]
["bitfinex","ETHUSD",1736566478336,0.798,3241.9,3241.5,3.30196]
["bitfinex","ETHUSD",1736566479642,0.7677,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1736566479799,0.7677,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1736566480294,0.7677,3242.2,3241.7,3.91678]
["bitfinex","ETHUSD",1736566480695,0.7677,3242.2,3241.6,3.0]
["bitfinex","ETHUSD",1736566480992,3.37647249,3242.0,3241.5,0.217]
["bitfinex","ETHUSD",1736566481206,0.03856027,3241.9,3241.5,0.217]
["bitfinex","ETHUSD",1736566482739,0.7677,3242.0,3241.5,0.217]
["bitfinex","ETHUSD",1736566483305,0.7677,3242.0,3241.6,0.02348951]
["bitfinex","ETHUSD",1736566483668,0.7677,3242.0,3241.6,3.08489]
["bitfinex","ETHUSD",1736566484632,0.03941607,3241.9,3241.6,3.08489]
["bitfinex","ETHUSD",1736566484833,0.81,3242.6,3242.2,3.08423]
["bitfinex","ETHUSD",1736566485181,0.81,3243.1,3242.7,3.08382]
["bitfinex","ETHUSD",1736566485387,5.38,3243.7,3242.8,0.24045235]
["bitfinex","ETHUSD",1736566485537,0.81,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1736566485741,0.81,3243.6,3243.2,0.02344693]
["bitfinex","ETHUSD",1736566485984,0.81,3244.0,3243.2,0.02344693]
["bitfinex","ETHUSD",1736566486348,0.81,3244.0,3243.7,3.0828]
["bitfinex","ETHUSD",1736566486553,3.41877249,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1736566487074,0.03853195,3244.3,3243.6,3.08297]
["bitfinex","ETHUSD",1736566487438,0.03853195,3244.3,3243.7,3.29887]
["bitfinex","ETHUSD",1736566490007,0.03853195,3244.3,3243.7,0.216]
["bitfinex","ETHUSD",1736566490705,0.03853195,3244.3,3243.7,3.216]
["bitfinex","ETHUSD",1736566491474,0.015,3244.2,3243.7,0.216]
["bitfinex","ETHUSD",1736566491880,0.03800543,3244.1,3243.7,0.216]
["bitfinex","ETHUSD",1736566492080,0.07654131,3244.1,3243.7,0.216]
["bitfinex","ETHUSD",1736566492458,0.03800543,3244.1,3243.7,0.216]
["bitfinex","ETHUSD",1736566494087,0.81,3243.9,3243.2,3.08335]
["bitfinex","ETHUSD",1736566494402,0.07643247,3243.8,3243.3,0.216]
["bitfinex","ETHUSD",1736566495505,0.03789421,3243.8,3243.3,0.216]
["bitfinex","ETHUSD",1736566496060,0.07643248,3243.8,3243.3,0.216]
["bitfinex","ETHUSD",1736566500548,0.07643248,3243.8,3243.0,3.08356]
["bitfinex","ETHUSD",1736566500838,0.0075,3243.6,3242.9,0.217]
["bitfinex","ETHUSD",1736566501037,0.0075,3243.6,3242.9,3.217]
["bitfinex","ETHUSD",1736566501234,0.04573475,3243.5,3242.9,3.217]
["bitfinex","ETHUSD",1736566501736,0.7517,3243.4,3242.9,3.217]
["bitfinex","ETHUSD",1736566502096,0.03820841,3243.3,3242.9,3.217]
["bitfinex","ETHUSD",1736566502295,0.03820841,3243.3,3242.9,3.0]
["bitfinex","ETHUSD",1736566503334,0.07675178,3243.3,3242.7,3.217]
["bitfinex","ETHUSD",1736566503916,0.07675178,3243.3,3242.7,3.30083]
["bitfinex","ETHUSD",1736566504254,0.03820841,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1736566508548,0.03820841,3243.3,3242.7,0.217]
["bitfinex","ETHUSD",1736566508745,3.41601588,3243.2,3242.7,0.217]
["bitfinex","ETHUSD",1736566509135,0.03840199,3243.1,3242.7,0.217]
["bitfinex","ETHUSD",1736566512747,0.7687,3243.0,3242.4,0.217]
["bitfinex","ETHUSD",1736566512953,0.038549,3242.9,3242.4,0.217]
["bitfinex","ETHUSD",1736566513281,0.7687,3242.8,3242.4,0.217]
["bitfinex","ETHUSD",1736566513450,0.80679095,3242.8,3242.4,0.217]
["bitfinex","ETHUSD",1736566514051,0.0385482,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1736566514472,0.7687,3242.5,3241.8,3.08468]
["bitfinex","ETHUSD",1736566514776,0.03855343,3242.4,3241.9,0.217]
["bitfinex","ETHUSD",1736566514987,0.07664092,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1736566516592,0.07664092,3242.4,3241.9,0.217]
["bitfinex","ETHUSD",1736566516761,0.07664092,3242.4,3241.9,3.217]
["bitfinex","ETHUSD",1736566516967,0.07664092,3242.4,3241.9,3.30152]
["bitfinex","ETHUSD",1736566517288,0.07664092,3242.4,3241.9,0.217]
["bitfinex","ETHUSD",1736566517850,0.7687,3242.3,3241.9,0.217]
["bitfinex","ETHUSD",1736566518050,0.80629254,3242.3,3241.9,0.217]
["bitfinex","ETHUSD",1736566518305,0.80629254,3242.3,3241.9,3.30157]
["bitfinex","ETHUSD",1736566519202,0.80629254,3242.3,3241.9,0.217]
["bitfinex","ETHUSD",1736566519383,0.80629254,3242.3,3241.6,3.217]
["bitfinex","ETHUSD",1736566519555,0.03855547,3242.2,3241.6,3.30189]
["bitfinex","ETHUSD",1736566520064,0.03710249,3242.1,3241.6,3.30189]
["bitfinex","ETHUSD",1736566521398,0.8075,3242.0,3241.5,0.217]
["bitfinex","ETHUSD",1736566521694,0.0370761,3241.9,3241.5,0.217]
["bitfinex","ETHUSD",1736566521900,0.0370761,3241.9,3241.5,3.217]
["bitfinex","ETHUSD",1736566523194,0.0370761,3241.9,3241.5,3.30198]
["bitfinex","ETHUSD",1736566524701,0.0370761,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1736566525004,0.7898,3242.6,3242.0,3.08451]
["bitfinex","ETHUSD",1736566525504,0.03706592,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1736566526403,0.03706592,3242.5,3242.1,3.08434]
["bitfinex","ETHUSD",1736566526764,0.7898,3242.6,3242.1,3.08434]
["bitfinex","ETHUSD",1736566526991,0.03747194,3242.4,3242.1,3.08434]
["bitfinex","ETHUSD",1736566527195,0.03724727,3242.5,3242.2,0.308434]
["bitfinex","ETHUSD",1736566527401,0.03724727,3242.5,3242.1,3.08434]
["bitfinex","ETHUSD",1736566527402,0.03746225,3242.3,3242.1,3.08434]
["bitfinex","ETHUSD",1736566527616,0.7898,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1736566528740,0.7898,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1736566529680,0.03774609,3242.8,3242.4,3.08412]
["bitfinex","ETHUSD",1736566529882,2.60877249,3242.7,3242.1,3.08433]
["bitfinex","ETHUSD",1736566530177,0.7898,3242.6,3242.1,3.08433]
["bitfinex","ETHUSD",1736566530607,0.03747428,3242.5,3242.1,3.08433]
["bitfinex","ETHUSD",1736566530912,0.03747428,3242.5,3242.2,3.08432]
["bitfinex","ETHUSD",1736566531120,0.7898,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1736566531293,0.0374514,3242.4,3241.8,0.7715]
["bitfinex","ETHUSD",1736566531491,0.7898,3242.6,3241.9,0.37715]
["bitfinex","ETHUSD",1736566531715,0.03767049,3242.3,3242.1,3.0844]
["bitfinex","ETHUSD",1736566532022,0.7898,3242.6,3242.1,3.0844]
["bitfinex","ETHUSD",1736566532177,0.0961564,3242.2,3242.1,3.0844]
["bitfinex","ETHUSD",1736566532578,0.7898,3242.6,3242.1,3.0844]
["bitfinex","ETHUSD",1736566533006,0.09623897,3242.5,3242.1,3.0844]
["bitfinex","ETHUSD",1736566533423,0.7898,3242.6,3242.1,3.0844]
["bitfinex","ETHUSD",1736566533596,0.09622759,3242.4,3242.1,3.0844]
["bitfinex","ETHUSD",1736566533849,0.8283495,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1736566535673,0.09622445,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1736566536584,0.09622445,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1736566536880,0.09622445,3242.5,3242.1,3.39519836]
["bitfinex","ETHUSD",1736566537242,0.09622445,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1736566537559,0.82835225,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1736566537766,0.82835225,3242.6,3241.9,3.30459]
["bitfinex","ETHUSD",1736566537947,0.09622445,3242.5,3241.9,3.30459]
["bitfinex","ETHUSD",1736566538151,0.82835225,3242.6,3241.9,3.30459]
["bitfinex","ETHUSD",1736566541195,0.82835225,3242.6,3241.9,0.22]
["bitfinex","ETHUSD",1736566541372,0.7898,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1736566541741,0.09622445,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1736566543491,0.09622445,3242.5,3242.2,3.10778354]
["bitfinex","ETHUSD",1736566543657,0.09622445,3242.5,3242.2,0.02347354]
["bitfinex","ETHUSD",1736566543859,2.60877249,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1736566544067,3.43837249,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1736566544743,2.60877249,3242.7,3242.0,3.08447]
["bitfinex","ETHUSD",1736566544948,0.8296,3242.5,3242.0,3.08447]
["bitfinex","ETHUSD",1736566545341,0.09623172,3242.4,3242.0,3.08447]
["bitfinex","ETHUSD",1736566546699,0.13478403,3242.4,3241.9,0.22]
["bitfinex","ETHUSD",1736566546899,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566547247,0.09606853,3242.2,3241.9,0.22]
["bitfinex","ETHUSD",1736566547592,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566547761,0.0960184,3242.1,3241.9,0.22]
["bitfinex","ETHUSD",1736566547955,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566548188,0.09600702,3242.0,3241.9,0.22]
["bitfinex","ETHUSD",1736566548661,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566548985,0.09600702,3242.0,3241.9,0.22]
["bitfinex","ETHUSD",1736566549489,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566549671,0.09595859,3242.0,3241.9,0.22]
["bitfinex","ETHUSD",1736566549878,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566550191,0.09595859,3242.0,3241.9,0.22]
["bitfinex","ETHUSD",1736566550393,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566550781,0.09598135,3242.2,3241.9,0.22]
["bitfinex","ETHUSD",1736566551295,0.09596997,3242.1,3241.9,0.22]
["bitfinex","ETHUSD",1736566551591,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566551798,0.09595859,3242.0,3241.9,0.22]
["bitfinex","ETHUSD",1736566552392,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566552627,0.09595859,3242.0,3241.9,0.22]
["bitfinex","ETHUSD",1736566552828,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566553025,0.09595859,3242.0,3241.9,0.22]
["bitfinex","ETHUSD",1736566553228,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566553735,0.09598135,3242.2,3241.9,0.22]
["bitfinex","ETHUSD",1736566553885,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566554084,0.09596997,3242.1,3241.9,0.22]
["bitfinex","ETHUSD",1736566554323,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566554622,0.09595859,3242.0,3241.9,0.22]
["bitfinex","ETHUSD",1736566554783,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566554984,0.09595859,3242.0,3241.9,0.22]
["bitfinex","ETHUSD",1736566555223,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566555425,0.09595859,3242.0,3241.9,0.22]
["bitfinex","ETHUSD",1736566555895,0.8296,3242.3,3241.9,0.22]
["bitfinex","ETHUSD",1736566556091,0.09595859,3242.0,3241.9,0.22]
["bitfinex","ETHUSD",1736566556344,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566556523,0.09595859,3242.0,3241.8,3.08468]
["bitfinex","ETHUSD",1736566556726,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566556911,0.09594721,3241.9,3241.8,3.08468]
["bitfinex","ETHUSD",1736566557118,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566557287,0.09594721,3241.9,3241.8,3.08468]
["bitfinex","ETHUSD",1736566557484,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566557685,0.09594721,3241.9,3241.8,3.08468]
["bitfinex","ETHUSD",1736566558010,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566558407,0.09598135,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1736566558813,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566559014,0.09596997,3242.1,3241.8,3.08468]
["bitfinex","ETHUSD",1736566559326,0.09595859,3242.0,3241.8,3.08468]
["bitfinex","ETHUSD",1736566559497,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566559701,0.09584547,3241.9,3241.8,3.08468]
["bitfinex","ETHUSD",1736566559898,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566560123,0.09584547,3241.9,3241.8,3.08468]
["bitfinex","ETHUSD",1736566560325,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566560630,0.09584547,3241.9,3241.8,3.08468]
["bitfinex","ETHUSD",1736566560792,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566561292,0.09605652,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1736566561521,0.03855586,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1736566561721,0.09586824,3242.1,3241.8,3.08468]
["bitfinex","ETHUSD",1736566562755,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566562913,0.09583749,3242.0,3241.8,3.08468]
["bitfinex","ETHUSD",1736566563116,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566563311,0.09582611,3241.9,3241.8,3.08468]
["bitfinex","ETHUSD",1736566563534,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566563885,0.09582611,3241.9,3241.8,3.08468]
["bitfinex","ETHUSD",1736566564050,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566564445,0.09603715,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1736566564751,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566564951,0.09584887,3242.1,3241.8,3.08468]
["bitfinex","ETHUSD",1736566565166,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566565349,0.09583749,3242.0,3241.8,3.08468]
["bitfinex","ETHUSD",1736566565647,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566565803,0.09582611,3241.9,3241.8,3.08468]
["bitfinex","ETHUSD",1736566566003,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566566301,0.09586025,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1736566566501,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566566701,0.09584887,3242.1,3241.8,3.08468]
["bitfinex","ETHUSD",1736566566902,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566567129,0.09583749,3242.0,3241.8,3.08468]
["bitfinex","ETHUSD",1736566567335,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566567535,0.09582611,3241.9,3241.8,3.08468]
["bitfinex","ETHUSD",1736566567762,0.8296,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736566568121,0.13441611,3242.2,3241.4,3.90264]
["bitfinex","ETHUSD",1736566568319,0.8064,3242.0,3241.5,0.22]
["bitfinex","ETHUSD",1736566568677,0.84495981,3242.0,3241.5,0.22]
["bitfinex","ETHUSD",1736566568833,0.09581157,3241.9,3241.5,0.22]
["bitfinex","ETHUSD",1736566573580,0.7651,3241.7,3241.3,0.22]
["bitfinex","ETHUSD",1736566574075,0.09482409,3241.6,3241.3,0.22]
["bitfinex","ETHUSD",1736566574678,0.09482409,3241.6,3241.3,3.30517]
["bitfinex","ETHUSD",1736566574837,0.09482409,3241.6,3241.3,3.63803627]
["bitfinex","ETHUSD",1736566575169,0.09481271,3241.5,3241.3,3.63803627]
["bitfinex","ETHUSD",1736566575589,0.7651,3241.9,3241.3,3.63803627]
["bitfinex","ETHUSD",1736566575749,0.09480132,3241.4,3241.3,3.30517]
["bitfinex","ETHUSD",1736566576085,0.7651,3241.9,3241.3,3.30517]
["bitfinex","ETHUSD",1736566576283,0.09480132,3241.4,3241.3,3.30517]
["bitfinex","ETHUSD",1736566576634,0.7651,3241.9,3241.3,3.30517]
["bitfinex","ETHUSD",1736566576838,0.09480132,3241.4,3241.3,3.30517]
["bitfinex","ETHUSD",1736566577050,0.7651,3241.9,3241.3,3.30517]
["bitfinex","ETHUSD",1736566577522,0.09484686,3241.8,3241.6,3.08489]
["bitfinex","ETHUSD",1736566577728,0.7651,3242.3,3241.7,3.0848]
["bitfinex","ETHUSD",1736566578176,0.7651,3242.3,3241.6,0.02348512]
["bitfinex","ETHUSD",1736566578324,0.8193,3242.6,3241.9,0.7632]
["bitfinex","ETHUSD",1736566578532,0.0075,3242.5,3241.9,0.7632]
["bitfinex","ETHUSD",1736566578732,0.8193,3242.9,3242.1,3.08433]
["bitfinex","ETHUSD",1736566579038,0.8193,3242.9,3242.2,0.22]
["bitfinex","ETHUSD",1736566579429,0.8193,3242.9,3242.3,0.7632]
["bitfinex","ETHUSD",1736566581931,2.60877249,3243.5,3242.7,0.7632]
["bitfinex","ETHUSD",1736566582131,3.42807249,3243.7,3242.8,3.10719796]
["bitfinex","ETHUSD",1736566582332,3.42807249,3243.7,3242.8,0.4104938]
["bitfinex","ETHUSD",1736566582564,3.42807249,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1736566584638,3.42807249,3243.7,3243.2,0.7632]
["bitfinex","ETHUSD",1736566586679,3.42807249,3244.0,3243.2,3.84653]
["bitfinex","ETHUSD",1736566588634,0.8193,3244.0,3243.2,3.84653]
["bitfinex","ETHUSD",1736566588830,0.8193,3244.0,3243.2,0.7632]
["bitfinex","ETHUSD",1736566589278,0.8193,3244.0,3243.2,1.169862]
["bitfinex","ETHUSD",1736566589982,0.09579045,3243.9,3243.2,1.169862]
["bitfinex","ETHUSD",1736566590186,0.09579045,3243.9,3243.2,4.253222]
["bitfinex","ETHUSD",1736566591389,0.03,3244.1,3243.2,4.253222]
["bitfinex","ETHUSD",1736566591540,0.09575254,3243.8,3243.2,4.253222]
["bitfinex","ETHUSD",1736566591738,0.03,3244.1,3243.2,4.253222]
["bitfinex","ETHUSD",1736566591951,0.09574117,3243.7,3243.2,4.253222]
["bitfinex","ETHUSD",1736566592160,0.03,3244.1,3243.3,0.44966679]
["bitfinex","ETHUSD",1736566592490,0.0957298,3243.6,3243.2,0.7632]
["bitfinex","ETHUSD",1736566592652,0.7518,3243.7,3243.0,3.0]
["bitfinex","ETHUSD",1736566592854,0.7518,3243.7,3243.1,0.217]
["bitfinex","ETHUSD",1736566592855,0.09571843,3243.5,3243.1,0.217]
["bitfinex","ETHUSD",1736566593073,0.09574545,3243.6,3243.1,0.217]
["bitfinex","ETHUSD",1736566593378,0.09575665,3243.5,3243.1,3.32390592]
["bitfinex","ETHUSD",1736566593591,0.09575665,3243.5,3243.2,0.33239059]
["bitfinex","ETHUSD",1736566593800,3.36057249,3243.9,3243.3,0.7613]
["bitfinex","ETHUSD",1736566594138,0.09578131,3243.4,3243.3,0.7613]
["bitfinex","ETHUSD",1736566594339,3.36057249,3243.9,3243.3,0.7613]
["bitfinex","ETHUSD",1736566594537,0.09578131,3243.4,3243.3,0.7613]
["bitfinex","ETHUSD",1736566594688,3.36057249,3243.9,3243.3,0.7613]
["bitfinex","ETHUSD",1736566594887,0.09578131,3243.4,3243.3,0.7613]
["bitfinex","ETHUSD",1736566595087,0.09578131,3243.4,3243.3,1.16982059]
["bitfinex","ETHUSD",1736566595605,3.36057249,3243.9,3243.3,1.16982059]
["bitfinex","ETHUSD",1736566595790,0.09572271,3243.4,3243.3,0.7613]
["bitfinex","ETHUSD",1736566595994,3.36057249,3244.2,3243.3,0.7613]
["bitfinex","ETHUSD",1736566596189,0.09572271,3243.4,3243.3,3.86798618]
["bitfinex","ETHUSD",1736566596392,3.36057249,3244.2,3243.3,3.86798618]
["bitfinex","ETHUSD",1736566596722,0.13433759,3244.1,3243.3,3.84454]
["bitfinex","ETHUSD",1736566596925,0.13433759,3244.1,3243.3,0.7613]
["bitfinex","ETHUSD",1736566597244,0.7518,3244.0,3243.3,0.7613]
["bitfinex","ETHUSD",1736566597539,0.03853577,3243.9,3243.3,1.167475]
["bitfinex","ETHUSD",1736566597846,0.13443003,3243.9,3243.3,1.167475]
["bitfinex","ETHUSD",1736566601351,0.09589426,3243.9,3243.3,4.250745]
["bitfinex","ETHUSD",1736566603642,0.09589426,3243.9,3243.3,1.167475]
["bitfinex","ETHUSD",1736566603846,0.09589426,3243.9,3243.5,3.08306]
["bitfinex","ETHUSD",1736566604217,0.015,3244.3,3243.5,3.08306]
["bitfinex","ETHUSD",1736566604554,6.89116,3244.5,3243.7,0.8168]
["bitfinex","ETHUSD",1736566604555,0.794,3244.5,3243.7,0.8168]
["bitfinex","ETHUSD",1736566604705,0.794,3244.5,3243.8,3.08279]
["bitfinex","ETHUSD",1736566605045,0.13519261,3244.4,3243.8,3.08279]
["bitfinex","ETHUSD",1736566605250,0.13519261,3244.4,3243.9,0.389959]
["bitfinex","ETHUSD",1736566606370,2.7439651,3244.4,3243.7,0.8168]
["bitfinex","ETHUSD",1736566608666,0.0075,3244.3,3243.7,0.8168]
["bitfinex","ETHUSD",1736566608957,0.09678845,3244.2,3243.7,0.8168]
["bitfinex","ETHUSD",1736566609107,0.13532273,3244.2,3243.7,0.8168]
["bitfinex","ETHUSD",1736566612090,0.09678845,3244.2,3243.7,0.8168]
["bitfinex","ETHUSD",1736566613242,0.09678845,3244.2,3243.8,0.8168]
["bitfinex","ETHUSD",1736566613732,0.04603421,3244.3,3243.8,0.8168]
["bitfinex","ETHUSD",1736566614030,0.09667105,3244.2,3243.8,0.8168]
["bitfinex","ETHUSD",1736566614533,0.04603421,3244.3,3243.8,0.8168]
["bitfinex","ETHUSD",1736566614836,0.0967431,3244.2,3243.8,0.8168]
["bitfinex","ETHUSD",1736566615339,0.04603421,3244.3,3243.8,0.8168]
["bitfinex","ETHUSD",1736566615643,0.09667105,3244.2,3243.8,0.8168]
["bitfinex","ETHUSD",1736566616252,0.04603414,3244.3,3243.8,0.8168]
["bitfinex","ETHUSD",1736566616411,0.09665969,3244.1,3243.8,0.8168]
["bitfinex","ETHUSD",1736566616771,0.04603414,3244.3,3243.8,0.8168]
["bitfinex","ETHUSD",1736566616891,0.09664832,3244.0,3243.8,0.8168]
["bitfinex","ETHUSD",1736566617247,0.09663695,3243.9,3243.8,0.8168]
["bitfinex","ETHUSD",1736566617733,0.04603414,3244.3,3243.5,4.0338]
["bitfinex","ETHUSD",1736566617939,0.09663695,3243.9,3243.5,4.0338]
["bitfinex","ETHUSD",1736566618242,0.09662559,3243.8,3243.5,4.0338]
["bitfinex","ETHUSD",1736566618593,0.04603414,3244.3,3243.5,4.82854]
["bitfinex","ETHUSD",1736566618796,0.09667105,3244.2,3243.5,4.82854]
["bitfinex","ETHUSD",1736566620962,0.7811,3244.1,3243.5,4.11685]
["bitfinex","ETHUSD",1736566621113,0.03853409,3244.0,3243.5,4.11685]
["bitfinex","ETHUSD",1736566621439,1.23343394,3243.9,3243.5,4.11685]
["bitfinex","ETHUSD",1736566621610,1.23343394,3243.9,3243.5,3.89985]
["bitfinex","ETHUSD",1736566621805,0.09675423,3243.8,3243.5,3.89985]
["bitfinex","ETHUSD",1736566622028,0.09675423,3243.8,3243.5,4.311535]
["bitfinex","ETHUSD",1736566622702,2.01453394,3244.1,3243.5,4.311535]
["bitfinex","ETHUSD",1736566622945,0.09673877,3243.7,3243.5,4.311535]
["bitfinex","ETHUSD",1736566623100,2.01453394,3244.1,3243.5,1.228485]
["bitfinex","ETHUSD",1736566623302,6.77784794,3244.6,3243.9,0.7516]
["bitfinex","ETHUSD",1736566623517,0.09484286,3244.0,3243.9,3.83426]
["bitfinex","ETHUSD",1736566623711,6.77784794,3244.6,3243.9,3.83426]
["bitfinex","ETHUSD",1736566623912,0.0948477,3244.0,3243.9,3.83426]
["bitfinex","ETHUSD",1736566624149,6.77784794,3244.6,3243.9,4.24182895]
["bitfinex","ETHUSD",1736566624473,6.77784794,3244.6,3243.9,3.83426]
["bitfinex","ETHUSD",1736566624622,0.09490451,3244.5,3243.9,3.83426]
["bitfinex","ETHUSD",1736566625294,0.09490451,3244.5,3244.1,3.08249]
["bitfinex","ETHUSD",1736566627239,0.09490451,3244.5,3243.9,0.7516]
["bitfinex","ETHUSD",1736566627399,0.09490451,3244.5,3244.1,0.7516]
["bitfinex","ETHUSD",1736566627599,0.03852517,3244.8,3244.1,3.83409]
["bitfinex","ETHUSD",1736566627842,0.0953025,3244.7,3244.2,0.383409]
["bitfinex","ETHUSD",1736566628467,0.0953025,3244.7,3243.9,3.0]
["bitfinex","ETHUSD",1736566628468,0.0953025,3244.7,3243.9,6.08266]
["bitfinex","ETHUSD",1736566628733,0.7561,3244.6,3243.9,6.08266]
["bitfinex","ETHUSD",1736566628933,0.79462793,3244.6,3243.9,6.08266]
["bitfinex","ETHUSD",1736566629133,0.095351,3244.5,3243.9,6.08266]
["bitfinex","ETHUSD",1736566630580,0.095351,3244.5,3244.1,3.0]
["bitfinex","ETHUSD",1736566630783,0.095351,3244.5,3244.1,3.90826]
["bitfinex","ETHUSD",1736566631087,0.095351,3244.5,3243.8,3.0]
["bitfinex","ETHUSD",1736566631088,0.13387809,3244.5,3243.8,3.0]
["bitfinex","ETHUSD",1736566631871,0.13387809,3244.5,3243.8,6.08279]
["bitfinex","ETHUSD",1736566637757,0.7561,3244.4,3243.8,6.08279]
["bitfinex","ETHUSD",1736566637951,0.09514459,3244.3,3243.8,6.08279]
["bitfinex","ETHUSD",1736566641155,0.09514459,3244.3,3243.7,0.218]
["bitfinex","ETHUSD",1736566641385,0.09514459,3244.3,3243.9,3.08268]
["bitfinex","ETHUSD",1736566646199,0.09514459,3244.3,3243.7,0.218]
["bitfinex","ETHUSD",1736566646496,0.09514459,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1736566650282,0.09514459,3244.3,3243.7,0.218]
["bitfinex","ETHUSD",1736566650484,0.7958,3244.2,3243.7,0.218]
["bitfinex","ETHUSD",1736566650655,0.03853392,3244.1,3243.7,0.218]
["bitfinex","ETHUSD",1736566650854,0.09515639,3244.0,3243.7,0.218]
["bitfinex","ETHUSD",1736566651687,1.27177306,3244.1,3243.7,0.218]
["bitfinex","ETHUSD",1736566651912,1.23323914,3244.1,3243.7,0.218]
["bitfinex","ETHUSD",1736566652209,0.09510802,3244.0,3243.7,0.218]
["bitfinex","ETHUSD",1736566654557,0.7541,3243.8,3243.1,3.08344]
["bitfinex","ETHUSD",1736566654753,1.23323914,3243.7,3243.1,3.08344]
["bitfinex","ETHUSD",1736566654995,1.32832107,3243.7,3243.1,3.495994]
["bitfinex","ETHUSD",1736566655299,1.23323914,3243.7,3243.1,3.495994]
["bitfinex","ETHUSD",1736566655999,0.7541,3243.4,3243.1,3.08344]
["bitfinex","ETHUSD",1736566656199,0.7541,3243.4,3242.7,3.90993]
["bitfinex","ETHUSD",1736566656200,1.23323914,3243.3,3242.7,3.90993]
["bitfinex","ETHUSD",1736566656413,1.36669265,3243.3,3242.7,1.0421]
["bitfinex","ETHUSD",1736566656767,1.36669265,3243.3,3242.7,4.0421]
["bitfinex","ETHUSD",1736566657362,0.13345351,3243.3,3242.7,4.0421]
["bitfinex","ETHUSD",1736566658463,0.13345351,3243.3,3242.7,1.0421]
["bitfinex","ETHUSD",1736566658668,0.0949104,3243.3,3242.7,4.12594]
["bitfinex","ETHUSD",1736566658882,0.0949104,3243.3,3242.7,4.538534]
["bitfinex","ETHUSD",1736566659463,0.13345392,3243.3,3242.7,4.538534]
["bitfinex","ETHUSD",1736566659668,0.13345392,3243.3,3242.7,4.12594]
["bitfinex","ETHUSD",1736566661004,0.0949104,3243.3,3242.7,4.12594]
["bitfinex","ETHUSD",1736566662385,0.13345392,3243.3,3242.7,4.12594]
["bitfinex","ETHUSD",1736566663004,0.0949104,3243.3,3242.7,4.12594]
["bitfinex","ETHUSD",1736566669632,0.1334539,3243.3,3242.7,4.12594]
["bitfinex","ETHUSD",1736566672959,0.1334539,3243.3,3242.7,3.29984]
["bitfinex","ETHUSD",1736566673161,0.7628,3243.2,3242.7,3.29984]
["bitfinex","ETHUSD",1736566673566,0.09455002,3243.1,3242.7,3.29984]
["bitfinex","ETHUSD",1736566675358,0.09455002,3243.1,3242.7,3.711104]
["bitfinex","ETHUSD",1736566681665,0.09455002,3243.1,3242.7,0.627264]
["bitfinex","ETHUSD",1736566681968,0.09455002,3243.1,3242.7,0.216]
["bitfinex","ETHUSD",1736566686467,1.23389896,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1736566686675,1.23389896,3242.7,3242.3,0.215]
["bitfinex","ETHUSD",1736566686894,0.09416322,3242.6,3242.3,0.215]
["bitfinex","ETHUSD",1736566688778,1.99959896,3242.5,3242.0,6.0845]
["bitfinex","ETHUSD",1736566688975,1.99959896,3242.5,3242.0,6.69295]
["bitfinex","ETHUSD",1736566689281,0.09387435,3242.4,3242.0,6.69295]
["bitfinex","ETHUSD",1736566690541,0.09387435,3242.4,3242.0,0.60845]
["bitfinex","ETHUSD",1736566690740,0.09387435,3242.4,3242.0,3.69294]
["bitfinex","ETHUSD",1736566691136,1.99959896,3242.5,3242.0,3.69294]
["bitfinex","ETHUSD",1736566691854,1.23389896,3242.3,3241.9,0.215]
["bitfinex","ETHUSD",1736566692077,1.23389896,3242.1,3241.6,0.62260364]
["bitfinex","ETHUSD",1736566692279,0.09276275,3242.0,3241.7,0.215]
["bitfinex","ETHUSD",1736566692930,1.23389896,3242.1,3241.7,0.215]
["bitfinex","ETHUSD",1736566693130,0.09275137,3241.9,3241.7,0.215]
["bitfinex","ETHUSD",1736566693334,1.23389896,3242.1,3241.7,0.215]
["bitfinex","ETHUSD",1736566693640,0.09262377,3241.8,3241.7,0.215]
["bitfinex","ETHUSD",1736566693977,1.23389896,3242.1,3241.7,0.215]
["bitfinex","ETHUSD",1736566694279,0.09264169,3242.0,3241.7,0.215]
["bitfinex","ETHUSD",1736566694653,0.7657,3242.2,3241.7,0.215]
["bitfinex","ETHUSD",1736566694980,0.09262084,3242.1,3241.7,0.215]
["bitfinex","ETHUSD",1736566695962,0.09262084,3242.1,3241.7,0.544985]
["bitfinex","ETHUSD",1736566696147,0.09262084,3242.1,3242.0,6.08451]
["bitfinex","ETHUSD",1736566696350,0.7657,3242.8,3242.4,3.0841]
["bitfinex","ETHUSD",1736566696734,0.09225282,3242.7,3242.4,3.0841]
["bitfinex","ETHUSD",1736566696978,0.7657,3242.8,3242.4,3.0841]
["bitfinex","ETHUSD",1736566697497,0.09226083,3242.7,3242.6,6.88844]
["bitfinex","ETHUSD",1736566697851,1.23389896,3243.3,3242.6,3.8045]
["bitfinex","ETHUSD",1736566698073,0.0926103,3243.2,3242.7,3.10723623]
["bitfinex","ETHUSD",1736566699139,0.0926103,3243.2,3242.8,3.08371]
["bitfinex","ETHUSD",1736566699506,1.99959896,3243.4,3242.8,3.08371]
["bitfinex","ETHUSD",1736566699634,0.09274731,3243.1,3242.8,3.08371]
["bitfinex","ETHUSD",1736566699833,1.99959896,3243.4,3242.8,3.77487662]
["bitfinex","ETHUSD",1736566700042,0.0075,3243.5,3242.7,0.02345623]
["bitfinex","ETHUSD",1736566700043,1.23389896,3243.2,3242.7,0.02345623]
["bitfinex","ETHUSD",1736566700239,0.89505494,3243.1,3242.6,6.08391]
["bitfinex","ETHUSD",1736566700840,0.09275494,3243.1,3242.6,6.08391]
["bitfinex","ETHUSD",1736566701041,0.09275494,3243.1,3242.8,3.08372]
["bitfinex","ETHUSD",1736566701268,0.09275494,3243.1,3243.0,6.87456]
["bitfinex","ETHUSD",1736566701448,0.8023,3243.8,3243.1,3.0]
["bitfinex","ETHUSD",1736566701647,0.09277213,3243.7,3243.2,0.02344459]
["bitfinex","ETHUSD",1736566702956,0.09277213,3243.7,3243.1,6.08344]
["bitfinex","ETHUSD",1736566703175,2.69860941,3243.7,3243.1,6.08344]
["bitfinex","ETHUSD",1736566707375,0.7741,3243.6,3243.1,6.08344]
["bitfinex","ETHUSD",1736566707572,0.7741,3243.6,3243.1,6.691784]
["bitfinex","ETHUSD",1736566707896,0.13130336,3243.5,3243.0,3.0]
["bitfinex","ETHUSD",1736566708263,0.09276541,3243.5,3243.0,3.0]
["bitfinex","ETHUSD",1736566708708,0.13130651,3243.5,3243.0,3.0]
["bitfinex","ETHUSD",1736566708919,0.09276541,3243.5,3243.0,3.0]
["bitfinex","ETHUSD",1736566709096,0.09276541,3243.5,3242.8,0.791]
["bitfinex","ETHUSD",1736566709280,0.09276541,3243.5,3242.9,0.215]
["bitfinex","ETHUSD",1736566710475,0.09276541,3243.5,3243.0,3.08352]
["bitfinex","ETHUSD",1736566710708,0.09276541,3243.5,3243.1,0.02344775]
["bitfinex","ETHUSD",1736566710864,0.09276541,3243.5,3243.2,3.08335]
["bitfinex","ETHUSD",1736566712010,0.09276541,3243.5,3242.9,0.923982]
["bitfinex","ETHUSD",1736566712220,0.7741,3243.6,3243.0,3.08348]
["bitfinex","ETHUSD",1736566712418,0.09342697,3243.4,3243.0,3.08348]
["bitfinex","ETHUSD",1736566712714,0.09343162,3243.3,3243.0,4.1716952]
["bitfinex","ETHUSD",1736566712917,0.09343162,3243.3,3243.1,3.08343]
["bitfinex","ETHUSD",1736566713215,0.7741,3243.6,3243.1,3.08343]
["bitfinex","ETHUSD",1736566713571,0.09345436,3243.5,3243.1,3.08343]
["bitfinex","ETHUSD",1736566714118,0.09345436,3243.5,3243.2,3.08335]
["bitfinex","ETHUSD",1736566714283,0.09345436,3243.5,3243.3,0.308335]
["bitfinex","ETHUSD",1736566714484,0.7741,3243.8,3243.3,0.308335]
["bitfinex","ETHUSD",1736566714695,0.0934771,3243.7,3243.2,3.88725]
["bitfinex","ETHUSD",1736566716525,0.0934771,3243.7,3243.0,3.08354]
["bitfinex","ETHUSD",1736566716982,0.7741,3243.8,3243.2,3.08335]
["bitfinex","ETHUSD",1736566717379,0.09349479,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1736566718183,0.09349479,3243.7,3243.2,3.10679473]
["bitfinex","ETHUSD",1736566718381,0.09349479,3243.7,3243.2,3.4174742]
["bitfinex","ETHUSD",1736566720630,0.09349479,3243.7,3243.2,3.39402947]
["bitfinex","ETHUSD",1736566721054,0.7718,3243.6,3242.9,4.0189]
["bitfinex","ETHUSD",1736566721189,0.03854118,3243.5,3243.0,0.215]
["bitfinex","ETHUSD",1736566721500,0.09357634,3243.5,3243.0,0.215]
["bitfinex","ETHUSD",1736566722316,0.09357634,3243.5,3242.9,6.08357]
["bitfinex","ETHUSD",1736566722489,0.09357634,3243.5,3243.0,0.215]
["bitfinex","ETHUSD",1736566723031,0.09357634,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1736566723204,0.09357634,3243.5,3243.2,3.87967]
["bitfinex","ETHUSD",1736566723856,0.09357634,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1736566724192,0.8319,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1736566724389,0.8319,3244.2,3243.8,3.29779]
["bitfinex","ETHUSD",1736566724593,0.09357187,3244.1,3243.8,0.215]
["bitfinex","ETHUSD",1736566725009,0.8319,3244.2,3243.8,0.215]
["bitfinex","ETHUSD",1736566725406,0.09366838,3244.1,3243.8,0.215]
["bitfinex","ETHUSD",1736566725614,0.09366838,3244.1,3243.8,0.623835]
["bitfinex","ETHUSD",1736566725883,0.8319,3244.2,3243.8,0.623835]
["bitfinex","ETHUSD",1736566726195,0.09367307,3244.1,3243.8,0.623835]
["bitfinex","ETHUSD",1736566726762,0.8319,3244.2,3243.8,0.215]
["bitfinex","ETHUSD",1736566727222,0.0936854,3244.1,3243.8,0.215]
["bitfinex","ETHUSD",1736566728890,0.13221768,3244.1,3243.8,0.215]
["bitfinex","ETHUSD",1736566730342,0.0936854,3244.1,3243.8,0.215]
["bitfinex","ETHUSD",1736566731396,0.0936854,3244.1,3243.8,4.11163197]
["bitfinex","ETHUSD",1736566731591,0.8319,3244.4,3243.9,0.4111632]
["bitfinex","ETHUSD",1736566731794,0.09362264,3244.0,3243.9,0.4111632]
["bitfinex","ETHUSD",1736566732037,0.8319,3244.4,3244.0,3.08259]
["bitfinex","ETHUSD",1736566732242,0.09361527,3244.0,3243.9,6.4938632]
["bitfinex","ETHUSD",1736566732537,2.60583728,3244.6,3243.9,0.4111632]
["bitfinex","ETHUSD",1736566732722,0.8319,3244.5,3243.9,0.4111632]
["bitfinex","ETHUSD",1736566732926,0.0941264,3244.4,3243.9,0.4111632]
["bitfinex","ETHUSD",1736566734344,0.13265705,3244.4,3243.9,0.4111632]
["bitfinex","ETHUSD",1736566738147,0.8319,3244.3,3243.8,0.215]
["bitfinex","ETHUSD",1736566738448,0.8256,3244.1,3243.8,0.215]
["bitfinex","ETHUSD",1736566738755,0.13265276,3244.0,3243.8,0.215]
["bitfinex","ETHUSD",1736566739662,2.73849004,3244.0,3243.3,0.8167]
["bitfinex","ETHUSD",1736566739838,0.8331,3243.9,3243.0,9.15023]
["bitfinex","ETHUSD",1736566740006,0.8256,3243.7,3243.1,3.0]
["bitfinex","ETHUSD",1736566740350,0.09407103,3243.6,3243.1,3.0]
["bitfinex","ETHUSD",1736566740518,0.09407103,3243.6,3243.0,1.0317]
["bitfinex","ETHUSD",1736566740848,0.09407103,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1736566741409,0.09035874,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1736566742055,0.12889735,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1736566743035,0.09035874,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1736566745449,0.8006,3243.5,3243.0,3.0]
["bitfinex","ETHUSD",1736566745652,0.8006,3243.5,3242.9,3.29962]
["bitfinex","ETHUSD",1736566745838,0.09381293,3243.4,3242.9,3.29962]
["bitfinex","ETHUSD",1736566746228,0.8006,3243.5,3242.9,3.29962]
["bitfinex","ETHUSD",1736566746631,0.09381293,3243.4,3242.9,3.29962]
["bitfinex","ETHUSD",1736566746828,0.13235417,3243.4,3242.9,0.216]
["bitfinex","ETHUSD",1736566748731,0.8006,3243.3,3242.6,3.0]
["bitfinex","ETHUSD",1736566748932,0.13231038,3243.2,3242.7,0.216]
["bitfinex","ETHUSD",1736566749366,0.09376672,3243.2,3242.7,0.216]
["bitfinex","ETHUSD",1736566749530,0.09376672,3243.2,3242.7,3.29984]
["bitfinex","ETHUSD",1736566750358,0.09376672,3243.2,3242.7,4.010924]
["bitfinex","ETHUSD",1736566751269,0.09376672,3243.2,3242.7,4.03438034]
["bitfinex","ETHUSD",1736566751727,0.09376672,3243.2,3242.7,4.010924]
["bitfinex","ETHUSD",1736566753156,0.09376672,3243.2,3242.7,4.03438035]
["bitfinex","ETHUSD",1736566753354,0.09376672,3243.2,3242.7,4.010924]
["bitfinex","ETHUSD",1736566754015,0.09376672,3243.2,3242.8,0.7010924]
["bitfinex","ETHUSD",1736566754331,0.8006,3243.3,3242.8,0.7010924]
["bitfinex","ETHUSD",1736566754613,0.09326949,3243.2,3242.8,0.7010924]
["bitfinex","ETHUSD",1736566754985,0.8006,3243.3,3242.8,0.7010924]
["bitfinex","ETHUSD",1736566755311,0.09326949,3243.2,3242.8,0.7010924]
["bitfinex","ETHUSD",1736566755513,0.8006,3243.3,3242.8,0.7010924]
["bitfinex","ETHUSD",1736566755733,0.09326949,3243.2,3242.8,0.7010924]
["bitfinex","ETHUSD",1736566755871,0.8006,3243.3,3242.8,0.7010924]
["bitfinex","ETHUSD",1736566756229,0.09326949,3243.2,3242.8,0.7010924]
["bitfinex","ETHUSD",1736566756729,0.09271812,3243.1,3242.8,0.7010924]
["bitfinex","ETHUSD",1736566756914,0.8006,3243.3,3242.8,0.7010924]
["bitfinex","ETHUSD",1736566757079,0.09253592,3243.2,3242.7,3.29984]
["bitfinex","ETHUSD",1736566757686,0.09253592,3243.2,3242.7,0.23945631]
["bitfinex","ETHUSD",1736566757894,0.09253592,3243.2,3242.8,3.08375]
["bitfinex","ETHUSD",1736566758186,0.8006,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1736566758390,0.09254391,3243.1,3242.8,3.08375]
["bitfinex","ETHUSD",1736566758604,0.09255528,3243.2,3242.8,3.713725]
["bitfinex","ETHUSD",1736566758775,0.09253254,3243.0,3242.8,3.713725]
["bitfinex","ETHUSD",1736566758977,0.8006,3243.3,3242.8,3.713725]
["bitfinex","ETHUSD",1736566759217,0.09252117,3242.9,3242.8,3.713725]
["bitfinex","ETHUSD",1736566759401,0.8006,3243.3,3242.8,3.713725]
["bitfinex","ETHUSD",1736566759588,0.8006,3243.3,3242.8,0.629975]
["bitfinex","ETHUSD",1736566759787,0.0925698,3243.2,3242.8,0.629975]
["bitfinex","ETHUSD",1736566760221,0.8006,3243.3,3242.8,0.629975]
["bitfinex","ETHUSD",1736566760527,0.0925698,3243.2,3242.7,0.216]
["bitfinex","ETHUSD",1736566760692,0.13111342,3243.2,3242.7,0.216]
["bitfinex","ETHUSD",1736566763225,0.0925698,3243.2,3242.7,3.32327631]
["bitfinex","ETHUSD",1736566763419,0.0925698,3243.2,3242.8,3.08374]
["bitfinex","ETHUSD",1736566763795,0.83914364,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1736566763995,0.09253423,3243.1,3242.8,3.713714]
["bitfinex","ETHUSD",1736566764196,0.0925456,3243.2,3242.8,3.713714]
["bitfinex","ETHUSD",1736566764427,0.09252286,3243.0,3242.8,3.713714]
["bitfinex","ETHUSD",1736566764633,0.8006,3243.3,3242.8,3.713714]
["bitfinex","ETHUSD",1736566764836,0.09251149,3242.9,3242.8,3.713714]
["bitfinex","ETHUSD",1736566765135,0.7983,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1736566765325,0.09257652,3243.5,3243.0,3.55853227]
["bitfinex","ETHUSD",1736566765527,0.09257652,3243.5,3243.0,3.5350824]
["bitfinex","ETHUSD",1736566768033,0.09257652,3243.5,3243.0,0.4515324]
["bitfinex","ETHUSD",1736566769406,1.32633036,3243.5,3243.0,0.4515324]
["bitfinex","ETHUSD",1736566769602,1.32633036,3243.5,3242.8,0.629974]
["bitfinex","ETHUSD",1736566769603,1.23375384,3243.3,3242.8,0.629974]
["bitfinex","ETHUSD",1736566769810,1.23375384,3243.1,3242.9,0.216]
["bitfinex","ETHUSD",1736566770237,0.09254292,3243.0,3242.9,0.216]
["bitfinex","ETHUSD",1736566771446,0.7983,3243.2,3242.9,0.216]
["bitfinex","ETHUSD",1736566771943,0.09251557,3243.1,3242.9,0.216]
["bitfinex","ETHUSD",1736566774252,0.8162,3243.0,3242.4,3.30009]
["bitfinex","ETHUSD",1736566774406,0.8162,3243.0,3242.4,4.235279]
["bitfinex","ETHUSD",1736566774806,0.8162,3243.0,3242.4,7.235279]
["bitfinex","ETHUSD",1736566775924,0.09246214,3242.9,3242.4,7.235279]
["bitfinex","ETHUSD",1736566776119,0.09246214,3242.9,3242.4,4.151189]
["bitfinex","ETHUSD",1736566776338,0.09246214,3242.9,3242.5,3.10749047]
["bitfinex","ETHUSD",1736566776544,0.8162,3243.2,3242.6,0.72586795]
["bitfinex","ETHUSD",1736566776749,0.09245749,3243.1,3242.6,0.72586795]
["bitfinex","ETHUSD",1736566777116,0.13100318,3243.1,3242.6,0.72586795]
["bitfinex","ETHUSD",1736566777317,0.09245749,3243.1,3242.6,0.72586795]
["bitfinex","ETHUSD",1736566777849,0.09245749,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736566778153,0.09245749,3243.1,3242.7,4.26105684]
["bitfinex","ETHUSD",1736566778556,0.09245749,3243.1,3242.7,1.17721684]
["bitfinex","ETHUSD",1736566786290,0.09245749,3243.1,3242.7,0.38331684]
["bitfinex","ETHUSD",1736566786594,0.13100249,3243.1,3242.7,0.38331684]
["bitfinex","ETHUSD",1736566787009,0.13100249,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1736566787172,0.09245749,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1736566787368,0.09245749,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1736566787889,0.09245749,3243.1,3242.6,3.30094]
["bitfinex","ETHUSD",1736566789866,0.09245749,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736566790079,0.09245749,3243.1,3242.8,0.330084]
["bitfinex","ETHUSD",1736566794224,0.09245749,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736566794404,0.09245749,3243.1,3243.0,6.08356]
["bitfinex","ETHUSD",1736566794710,1.23392891,3243.6,3243.2,3.08334]
["bitfinex","ETHUSD",1736566795023,0.09267062,3243.5,3243.2,3.08334]
["bitfinex","ETHUSD",1736566795185,0.09267062,3243.5,3243.3,0.31067866]
["bitfinex","ETHUSD",1736566798905,0.09267062,3243.5,3242.9,3.7867]
["bitfinex","ETHUSD",1736566799109,0.09267062,3243.5,3243.0,3.08349]
["bitfinex","ETHUSD",1736566799471,0.09267062,3243.5,3243.1,3.30045]
["bitfinex","ETHUSD",1736566799818,2.01782891,3243.4,3243.1,0.217]
["bitfinex","ETHUSD",1736566799965,0.03854253,3243.3,3243.1,0.217]
["bitfinex","ETHUSD",1736566800162,2.11053393,3243.2,3243.1,0.217]
["bitfinex","ETHUSD",1736566800595,2.01782891,3243.2,3243.1,0.217]
["bitfinex","ETHUSD",1736566801193,2.11042745,3243.2,3243.1,0.217]
["bitfinex","ETHUSD",1736566805835,2.11042745,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1736566806138,1.23392891,3243.0,3242.7,0.215]
["bitfinex","ETHUSD",1736566806503,0.7839,3242.7,3241.8,0.7881]
["bitfinex","ETHUSD",1736566806704,1.23392891,3242.2,3241.9,0.215]
["bitfinex","ETHUSD",1736566806933,0.7839,3242.1,3241.9,0.544979]
["bitfinex","ETHUSD",1736566807198,0.87635612,3242.1,3241.9,0.544979]
["bitfinex","ETHUSD",1736566807446,1.23392891,3242.0,3241.9,0.215]
["bitfinex","ETHUSD",1736566807942,1.32603949,3242.0,3241.9,0.215]
["bitfinex","ETHUSD",1736566808437,0.09211058,3242.0,3241.9,0.215]
["bitfinex","ETHUSD",1736566808801,1.32603949,3242.0,3241.9,0.215]
["bitfinex","ETHUSD",1736566809448,0.09211058,3242.0,3241.9,0.215]
["bitfinex","ETHUSD",1736566819830,0.09211058,3242.0,3241.9,7.05351]
["bitfinex","ETHUSD",1736566820032,0.825,3243.0,3242.1,0.7539]
["bitfinex","ETHUSD",1736566820237,0.825,3243.3,3242.7,0.7539]
["bitfinex","ETHUSD",1736566820475,0.13001601,3243.2,3242.7,0.7539]
["bitfinex","ETHUSD",1736566820975,0.13001601,3243.2,3242.6,3.08386]
["bitfinex","ETHUSD",1736566821156,0.13001601,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1736566821457,0.13001601,3243.2,3242.5,3.608409]
["bitfinex","ETHUSD",1736566822687,0.13001601,3243.2,3242.5,3.692439]
["bitfinex","ETHUSD",1736566823676,0.13001601,3243.2,3242.1,4.3039]
["bitfinex","ETHUSD",1736566823677,2.60839313,3243.1,3242.3,3.08419]
["bitfinex","ETHUSD",1736566823970,0.78864795,3243.0,3242.4,0.215]
["bitfinex","ETHUSD",1736566824134,0.7501,3243.3,3242.5,0.82036333]
["bitfinex","ETHUSD",1736566824332,0.08553947,3242.9,3242.7,3.08377]
["bitfinex","ETHUSD",1736566824538,0.7501,3243.3,3242.8,0.308377]
["bitfinex","ETHUSD",1736566824976,0.08557359,3243.2,3242.8,0.308377]
["bitfinex","ETHUSD",1736566825331,0.7501,3243.3,3242.8,0.308377]
["bitfinex","ETHUSD",1736566825534,0.08571716,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1736566825838,0.08576872,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1736566826365,0.03854416,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1736566826561,0.08575735,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1736566826762,0.03854416,3243.2,3242.6,3.54013293]
["bitfinex","ETHUSD",1736566826936,0.08574597,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736566827148,0.7501,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1736566827539,0.08579146,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1736566828166,0.08579146,3243.2,3242.8,0.7969]
["bitfinex","ETHUSD",1736566828342,0.08579146,3243.2,3242.8,1.23294103]
["bitfinex","ETHUSD",1736566828557,0.7501,3243.3,3242.8,1.23294103]
["bitfinex","ETHUSD",1736566828788,0.08578009,3243.1,3242.8,1.23294103]
["bitfinex","ETHUSD",1736566828997,0.08579146,3243.2,3242.8,1.23294103]
["bitfinex","ETHUSD",1736566829173,0.7501,3243.3,3242.8,4.31666103]
["bitfinex","ETHUSD",1736566829555,0.08581845,3243.2,3242.8,4.31666103]
["bitfinex","ETHUSD",1736566829991,0.7501,3243.3,3242.8,4.31666103]
["bitfinex","ETHUSD",1736566830192,0.0858216,3243.1,3242.8,4.31666103]
["bitfinex","ETHUSD",1736566830495,0.78864344,3243.3,3242.8,4.31666103]
["bitfinex","ETHUSD",1736566830794,0.7501,3243.3,3242.9,0.02345597]
["bitfinex","ETHUSD",1736566830997,0.08583297,3243.2,3243.0,3.08354]
["bitfinex","ETHUSD",1736566831158,0.7663,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1736566831339,0.08642878,3243.5,3243.0,3.08354]
["bitfinex","ETHUSD",1736566831543,0.08642878,3243.5,3243.0,3.51475061]
["bitfinex","ETHUSD",1736566832046,0.11838999,3243.5,3243.0,3.51475061]
["bitfinex","ETHUSD",1736566832558,0.15692953,3243.5,3243.0,0.43121061]
["bitfinex","ETHUSD",1736566832895,0.15692953,3243.5,3242.9,3.5153061]
["bitfinex","ETHUSD",1736566833604,2.60839313,3243.4,3242.5,0.8169]
["bitfinex","ETHUSD",1736566833743,0.7663,3243.2,3242.5,0.8169]
["bitfinex","ETHUSD",1736566833943,0.03854619,3243.1,3242.3,0.8169]
["bitfinex","ETHUSD",1736566834178,2.76531067,3243.1,3242.3,0.8169]
["bitfinex","ETHUSD",1736566834365,0.7663,3243.0,3242.3,0.215]
["bitfinex","ETHUSD",1736566834569,0.7663,3243.0,3242.4,0.3215]
["bitfinex","ETHUSD",1736566834770,0.1183756,3242.9,3242.5,3.0]
["bitfinex","ETHUSD",1736566834989,0.1183756,3242.9,3242.5,6.08401]
["bitfinex","ETHUSD",1736566836346,0.1183756,3242.9,3242.5,3.0]
["bitfinex","ETHUSD",1736566836587,0.1183756,3242.9,3242.4,3.3215]
["bitfinex","ETHUSD",1736566837682,0.1183756,3242.9,3242.4,6.4056]
["bitfinex","ETHUSD",1736566837888,0.1183756,3242.9,3242.4,3.4056]
["bitfinex","ETHUSD",1736566838574,0.1183756,3242.9,3242.5,3.44608]
["bitfinex","ETHUSD",1736566839200,0.1183756,3242.9,3242.6,3.08392]
["bitfinex","ETHUSD",1736566839494,0.1183756,3242.9,3242.6,3.86262]
["bitfinex","ETHUSD",1736566839901,0.8170452,3243.3,3242.6,3.86262]
["bitfinex","ETHUSD",1736566840069,0.11834019,3242.8,3242.6,3.86262]
["bitfinex","ETHUSD",1736566840271,0.8170452,3243.3,3242.6,4.285088]
["bitfinex","ETHUSD",1736566840570,0.8170452,3243.3,3242.6,3.86262]
["bitfinex","ETHUSD",1736566840773,0.11838174,3243.2,3242.6,3.86262]
["bitfinex","ETHUSD",1736566844902,0.11838174,3243.2,3242.6,0.7787]
["bitfinex","ETHUSD",1736566845101,3.39959313,3243.1,3242.5,0.215]
["bitfinex","ETHUSD",1736566845305,1.23422127,3242.8,3242.5,0.215]
["bitfinex","ETHUSD",1736566847102,0.11824012,3242.7,3242.5,0.215]
["bitfinex","ETHUSD",1736566847481,1.23422127,3242.8,3242.5,0.215]
["bitfinex","ETHUSD",1736566847681,0.11822973,3242.6,3242.5,0.215]
["bitfinex","ETHUSD",1736566847886,1.23422127,3242.8,3242.5,0.215]
["bitfinex","ETHUSD",1736566848089,0.1182476,3242.6,3242.5,0.215]
["bitfinex","ETHUSD",1736566848384,1.23422127,3242.8,3242.5,0.215]
["bitfinex","ETHUSD",1736566848793,0.11825799,3242.7,3242.5,0.215]
["bitfinex","ETHUSD",1736566849114,1.23422127,3242.8,3242.5,0.215]
["bitfinex","ETHUSD",1736566849614,0.11825799,3242.7,3242.5,0.215]
["bitfinex","ETHUSD",1736566849782,1.23422127,3242.8,3242.5,0.215]
["bitfinex","ETHUSD",1736566849982,0.11825799,3242.7,3242.5,0.215]
["bitfinex","ETHUSD",1736566850191,1.23422127,3242.8,3242.5,0.215]
["bitfinex","ETHUSD",1736566850614,0.11825799,3242.7,3242.5,0.215]
["bitfinex","ETHUSD",1736566850907,1.23422127,3242.8,3242.5,0.215]
["bitfinex","ETHUSD",1736566851095,0.1182476,3242.6,3242.5,0.215]
["bitfinex","ETHUSD",1736566851297,1.23422127,3242.8,3242.3,3.93438672]
["bitfinex","ETHUSD",1736566851501,1.23422127,3242.8,3242.3,4.54282539]
["bitfinex","ETHUSD",1736566851701,0.11825799,3242.7,3242.3,4.54282539]
["bitfinex","ETHUSD",1736566852096,1.23422127,3242.8,3242.3,4.54282539]
["bitfinex","ETHUSD",1736566852300,0.1182476,3242.6,3242.3,4.54282539]
["bitfinex","ETHUSD",1736566852500,0.11825799,3242.7,3242.3,1.45860539]
["bitfinex","ETHUSD",1736566852684,6.1712,3243.4,3242.5,0.8267]
["bitfinex","ETHUSD",1736566852885,6.1712,3243.4,3243.0,3.08352]
["bitfinex","ETHUSD",1736566852886,7.40542127,3243.4,3243.0,3.08352]
["bitfinex","ETHUSD",1736566853223,0.11832238,3243.3,3243.0,3.08352]
["bitfinex","ETHUSD",1736566853387,1.23422127,3243.2,3243.0,3.08352]
["bitfinex","ETHUSD",1736566853591,0.11813435,3243.1,3243.0,3.08352]
["bitfinex","ETHUSD",1736566853885,0.11813435,3243.1,3243.0,3.391872]
["bitfinex","ETHUSD",1736566855292,3.39770906,3243.6,3243.0,3.391872]
["bitfinex","ETHUSD",1736566855477,0.03854042,3243.5,3243.0,3.391872]
["bitfinex","ETHUSD",1736566855674,0.11824022,3243.5,3243.0,3.391872]
["bitfinex","ETHUSD",1736566856683,0.15678064,3243.5,3243.0,3.391872]
["bitfinex","ETHUSD",1736566857723,0.15678064,3243.5,3243.0,0.308352]
["bitfinex","ETHUSD",1736566857916,0.15678064,3243.5,3242.8,3.08372]
["bitfinex","ETHUSD",1736566858540,0.7881,3243.4,3242.8,3.08372]
["bitfinex","ETHUSD",1736566859063,0.11821946,3243.3,3242.8,3.08372]
["bitfinex","ETHUSD",1736566859475,0.11821946,3243.3,3242.9,3.08362]
["bitfinex","ETHUSD",1736566861695,0.11821946,3243.3,3242.9,3.29862]
["bitfinex","ETHUSD",1736566861842,0.11821946,3243.3,3243.0,0.329862]
["bitfinex","ETHUSD",1736566862497,0.11821946,3243.3,3242.9,3.29862]
["bitfinex","ETHUSD",1736566865417,0.11821946,3243.3,3243.1,0.8309]
["bitfinex","ETHUSD",1736566865595,0.11821946,3243.3,3243.2,8.10681411]
["bitfinex","ETHUSD",1736566865915,3.40960906,3244.2,3243.3,0.8309]
["bitfinex","ETHUSD",1736566866117,3.40960906,3244.2,3243.3,3.8309]
["bitfinex","ETHUSD",1736566866331,0.11876441,3244.1,3243.5,3.08304]
["bitfinex","ETHUSD",1736566866530,3.40960906,3244.2,3243.4,0.691427]
["bitfinex","ETHUSD",1736566866743,3.40960906,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1736566868100,0.8031,3244.2,3243.7,3.08286]
["bitfinex","ETHUSD",1736566868305,0.8031,3244.2,3243.7,3.91376]
["bitfinex","ETHUSD",1736566868515,0.11876441,3244.1,3243.8,0.39371939]
["bitfinex","ETHUSD",1736566869719,0.11876441,3244.1,3243.8,3.47649939]
["bitfinex","ETHUSD",1736566870590,0.11876441,3244.1,3243.8,0.39371939]
["bitfinex","ETHUSD",1736566870791,0.15729676,3244.1,3243.3,3.0]
["bitfinex","ETHUSD",1736566870986,2.60650906,3243.6,3242.9,6.0663]
["bitfinex","ETHUSD",1736566871245,0.8134,3243.4,3242.9,5.465]
["bitfinex","ETHUSD",1736566871605,0.11920869,3243.3,3242.9,0.215]
["bitfinex","ETHUSD",1736566871814,0.11920869,3243.3,3243.0,3.0]
["bitfinex","ETHUSD",1736566873790,0.11920869,3243.3,3242.9,3.215]
["bitfinex","ETHUSD",1736566878554,0.11920869,3243.3,3242.9,0.215]
["bitfinex","ETHUSD",1736566879316,0.15775057,3243.3,3242.9,0.215]
["bitfinex","ETHUSD",1736566879518,2.76425963,3243.3,3242.9,0.215]
["bitfinex","ETHUSD",1736566880252,2.72571775,3243.3,3242.9,0.215]
["bitfinex","ETHUSD",1736566881140,0.11920869,3243.3,3242.9,0.215]
["bitfinex","ETHUSD",1736566884362,0.11920869,3243.3,3242.8,3.08367]
["bitfinex","ETHUSD",1736566885559,0.85504319,3243.2,3242.5,0.215]
["bitfinex","ETHUSD",1736566885932,0.10375198,3243.1,3242.5,0.215]
["bitfinex","ETHUSD",1736566887322,0.10375198,3243.1,3242.5,3.299]
["bitfinex","ETHUSD",1736566890423,0.10375198,3243.1,3242.6,3.08391]
["bitfinex","ETHUSD",1736566890861,0.14229775,3243.1,3242.6,3.08391]
["bitfinex","ETHUSD",1736566891069,0.10375198,3243.1,3242.6,3.08391]
["bitfinex","ETHUSD",1736566892091,0.10375198,3243.1,3242.7,0.02346062]
["bitfinex","ETHUSD",1736566892290,0.10375198,3243.1,3242.9,3.08362]
["bitfinex","ETHUSD",1736566892453,0.8039,3243.4,3242.9,0.0234513]
["bitfinex","ETHUSD",1736566892653,0.10364586,3243.3,3243.0,3.08347]
["bitfinex","ETHUSD",1736566892852,2.60650906,3243.6,3243.0,3.08347]
["bitfinex","ETHUSD",1736566893076,0.10366662,3243.5,3243.0,3.08347]
["bitfinex","ETHUSD",1736566893392,0.10366662,3243.5,3243.0,3.39416213]
["bitfinex","ETHUSD",1736566895154,6.1839,3243.7,3243.0,3.39416213]
["bitfinex","ETHUSD",1736566895357,0.10381597,3243.4,3243.0,3.39416213]
["bitfinex","ETHUSD",1736566895557,6.1839,3243.7,3243.0,3.39416213]
["bitfinex","ETHUSD",1736566895757,6.1839,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1736566895956,0.10383674,3243.6,3243.2,0.85215038]
["bitfinex","ETHUSD",1736566896154,0.10383674,3243.6,3243.5,6.08308]
["bitfinex","ETHUSD",1736566896484,0.8039,3244.2,3243.8,3.08276]
["bitfinex","ETHUSD",1736566896669,0.10364159,3244.1,3243.8,3.08276]
["bitfinex","ETHUSD",1736566896870,0.8039,3244.2,3243.8,3.08276]
["bitfinex","ETHUSD",1736566897066,0.10364159,3244.1,3243.8,3.08276]
["bitfinex","ETHUSD",1736566899000,0.10364159,3244.1,3243.6,3.91164]
["bitfinex","ETHUSD",1736566899196,0.10364159,3244.1,3243.7,3.474054]
["bitfinex","ETHUSD",1736566899719,0.10364159,3244.1,3243.4,3.0]
["bitfinex","ETHUSD",1736566899933,0.14217288,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1736566900226,0.03853129,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1736566901223,0.8039,3244.2,3243.5,3.10650826]
["bitfinex","ETHUSD",1736566901579,0.14239876,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1736566901832,0.14239876,3244.1,3243.6,0.608307]
["bitfinex","ETHUSD",1736566902039,0.10386418,3244.1,3243.6,3.691287]
["bitfinex","ETHUSD",1736566902237,0.10386418,3244.1,3243.6,4.457187]
["bitfinex","ETHUSD",1736566902380,0.10386418,3244.1,3243.7,0.02343823]
["bitfinex","ETHUSD",1736566902689,0.03853127,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1736566902891,0.10387024,3244.2,3243.8,3.08277]
["bitfinex","ETHUSD",1736566903100,0.03853127,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1736566903435,0.10387024,3244.2,3243.8,3.08277]
["bitfinex","ETHUSD",1736566903717,0.03853127,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1736566903879,0.10385986,3244.1,3243.8,3.08277]
["bitfinex","ETHUSD",1736566904080,0.03853127,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1736566904414,0.03853127,3244.3,3243.6,3.691247]
["bitfinex","ETHUSD",1736566904415,0.10387024,3244.2,3243.6,3.691247]
["bitfinex","ETHUSD",1736566904719,0.81088931,3244.1,3243.7,0.3691247]
["bitfinex","ETHUSD",1736566905212,0.14238252,3244.0,3243.6,3.691247]
["bitfinex","ETHUSD",1736566905420,0.14238252,3244.0,3243.4,6.08315]
["bitfinex","ETHUSD",1736566906119,0.14238411,3244.0,3243.4,3.08315]
["bitfinex","ETHUSD",1736566906482,0.14238411,3244.0,3243.2,3.08333]
["bitfinex","ETHUSD",1736566906702,0.14238411,3244.0,3243.3,3.0]
["bitfinex","ETHUSD",1736566907621,0.8146,3243.9,3243.3,6.08319]
["bitfinex","ETHUSD",1736566907917,0.10382872,3243.8,3243.4,0.629819]
["bitfinex","ETHUSD",1736566908685,0.1423664,3243.8,3243.4,0.629819]
["bitfinex","ETHUSD",1736566908925,0.10382872,3243.8,3243.4,0.629819]
["bitfinex","ETHUSD",1736566909611,0.14236642,3243.8,3243.3,3.0]
["bitfinex","ETHUSD",1736566909921,0.0385377,3243.8,3243.2,6.29837]
["bitfinex","ETHUSD",1736566910554,0.8146,3243.9,3243.2,3.215]
["bitfinex","ETHUSD",1736566910707,0.8146,3243.9,3243.2,3.23844446]
["bitfinex","ETHUSD",1736566910908,0.8146,3243.9,3243.2,3.215]
["bitfinex","ETHUSD",1736566911106,0.8146,3243.9,3243.3,0.35544152]
["bitfinex","ETHUSD",1736566911332,0.103818,3243.8,3243.3,0.35544152]
["bitfinex","ETHUSD",1736566911723,0.103818,3243.8,3243.4,3.08317]
["bitfinex","ETHUSD",1736566912118,0.103818,3243.8,3243.5,0.02344446]
["bitfinex","ETHUSD",1736566912326,0.8146,3244.1,3243.7,3.08289]
["bitfinex","ETHUSD",1736566914147,0.8146,3244.1,3243.7,3.391179]
["bitfinex","ETHUSD",1736566914455,5.38,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1736566917691,0.8146,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1736566918162,0.8146,3244.4,3243.9,3.84859]
["bitfinex","ETHUSD",1736566919763,0.10415655,3244.3,3243.9,0.7659]
["bitfinex","ETHUSD",1736566919965,0.14268728,3244.3,3243.7,3.391149]
["bitfinex","ETHUSD",1736566920991,0.14268728,3244.3,3243.6,0.7734]
["bitfinex","ETHUSD",1736566921286,0.7532,3244.2,3243.5,3.08305]
["bitfinex","ETHUSD",1736566921445,0.03853344,3244.1,3243.5,3.08305]
["bitfinex","ETHUSD",1736566921657,0.14267978,3244.1,3243.5,3.08305]
["bitfinex","ETHUSD",1736566922777,0.14267978,3244.1,3243.5,3.29805]
["bitfinex","ETHUSD",1736566922979,2.60650906,3244.1,3243.5,1.447145]
["bitfinex","ETHUSD",1736566923279,2.64504343,3244.1,3243.5,4.530225]
["bitfinex","ETHUSD",1736566923434,0.10422974,3244.0,3243.5,4.530225]
["bitfinex","ETHUSD",1736566923861,0.10422974,3244.0,3243.5,3.29808]
["bitfinex","ETHUSD",1736566925233,0.10422974,3244.0,3243.6,3.08299]
["bitfinex","ETHUSD",1736566926436,0.10422974,3244.0,3243.5,0.215]
["bitfinex","ETHUSD",1736566926637,0.10422974,3244.0,3243.6,3.0]
["bitfinex","ETHUSD",1736566929074,2.60650906,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736566929275,0.03853799,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736566929504,0.10418924,3243.6,3243.3,3.58482205]
["bitfinex","ETHUSD",1736566929809,0.03853709,3243.8,3243.3,3.58482205]
["bitfinex","ETHUSD",1736566930305,0.10419962,3243.7,3243.3,3.58482205]
["bitfinex","ETHUSD",1736566930469,0.03853709,3243.8,3243.3,3.58482205]
["bitfinex","ETHUSD",1736566930669,0.10419962,3243.7,3243.3,3.58482205]
["bitfinex","ETHUSD",1736566930985,0.03853709,3243.8,3243.3,3.58482205]
["bitfinex","ETHUSD",1736566931191,0.10418924,3243.6,3243.3,3.58482205]
["bitfinex","ETHUSD",1736566931399,0.10419962,3243.7,3243.3,3.58482205]
["bitfinex","ETHUSD",1736566931602,0.10417886,3243.5,3243.3,3.58482205]
["bitfinex","ETHUSD",1736566931811,0.03853709,3243.8,3243.4,0.37998221]
["bitfinex","ETHUSD",1736566932013,0.7532,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1736566932014,0.10416848,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1736566932526,0.79173707,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1736566932708,0.10421,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736566933213,0.03853707,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736566933386,0.03853707,3243.7,3243.2,0.215]
["bitfinex","ETHUSD",1736566933587,0.10418924,3243.6,3243.2,0.215]
["bitfinex","ETHUSD",1736566933787,0.10418924,3243.6,3243.2,0.71885233]
["bitfinex","ETHUSD",1736566934185,0.03853826,3243.8,3243.2,0.71885233]
["bitfinex","ETHUSD",1736566934386,0.10417886,3243.5,3243.2,0.71885233]
["bitfinex","ETHUSD",1736566934580,0.03853826,3243.8,3243.2,3.80221233]
["bitfinex","ETHUSD",1736566934778,0.10416848,3243.4,3243.2,3.80221233]
["bitfinex","ETHUSD",1736566934978,0.03853826,3243.8,3243.3,0.49150275]
["bitfinex","ETHUSD",1736566935179,0.10415809,3243.3,3243.2,3.08336]
["bitfinex","ETHUSD",1736566935514,0.7532,3243.9,3243.2,0.02344582]
["bitfinex","ETHUSD",1736566935809,0.10425645,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736566936199,0.7532,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1736566936371,0.10419839,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736566936570,0.7532,3244.3,3243.7,3.391179]
["bitfinex","ETHUSD",1736566936771,0.10419839,3243.8,3243.7,3.391179]
["bitfinex","ETHUSD",1736566937001,0.79173145,3244.3,3243.7,3.391179]
["bitfinex","ETHUSD",1736566937193,0.10419839,3243.8,3243.7,4.164579]
["bitfinex","ETHUSD",1736566937389,0.7532,3244.3,3243.7,4.164579]
["bitfinex","ETHUSD",1736566937590,0.7532,3244.3,3243.8,0.4164579]
["bitfinex","ETHUSD",1736566937794,0.10431166,3244.2,3243.8,0.4164579]
["bitfinex","ETHUSD",1736566938194,0.7532,3244.3,3243.8,0.4164579]
["bitfinex","ETHUSD",1736566938414,0.10430128,3244.1,3243.8,0.4164579]
["bitfinex","ETHUSD",1736566938601,0.10431166,3244.2,3243.8,3.10615157]
["bitfinex","ETHUSD",1736566938800,0.7532,3244.3,3243.8,3.10615157]
["bitfinex","ETHUSD",1736566938801,0.1042909,3244.0,3243.8,3.10615157]
["bitfinex","ETHUSD",1736566938993,0.7532,3244.3,3243.8,3.10615157]
["bitfinex","ETHUSD",1736566939389,0.10431166,3244.2,3243.8,3.10615157]
["bitfinex","ETHUSD",1736566939606,0.10431166,3244.2,3243.8,3.32115157]
["bitfinex","ETHUSD",1736566939809,0.7532,3244.3,3243.9,0.40945516]
["bitfinex","ETHUSD",1736566940084,0.10430808,3244.2,3243.9,0.40945516]
["bitfinex","ETHUSD",1736566940297,0.7532,3244.3,3243.9,0.40945516]
["bitfinex","ETHUSD",1736566940492,0.10430808,3244.2,3243.9,0.40945516]
["bitfinex","ETHUSD",1736566940816,0.7532,3244.3,3243.9,0.40945516]
["bitfinex","ETHUSD",1736566941185,0.10438065,3244.2,3244.0,0.37306067]
["bitfinex","ETHUSD",1736566941484,0.7532,3244.3,3244.0,0.37306067]
["bitfinex","ETHUSD",1736566941681,0.10438065,3244.2,3244.0,0.37306067]
["bitfinex","ETHUSD",1736566941881,0.7532,3244.3,3244.0,0.37306067]
["bitfinex","ETHUSD",1736566942183,0.10438065,3244.2,3244.0,0.37306067]
["bitfinex","ETHUSD",1736566942584,0.7532,3244.3,3244.0,0.37306067]
["bitfinex","ETHUSD",1736566942780,0.10437027,3244.1,3244.0,0.37306067]
["bitfinex","ETHUSD",1736566942986,0.7532,3244.3,3244.0,0.37306067]
["bitfinex","ETHUSD",1736566943211,0.7532,3244.3,3243.8,3.29772]
["bitfinex","ETHUSD",1736566943422,0.10438065,3244.2,3243.8,3.29772]
["bitfinex","ETHUSD",1736566943719,0.7532,3244.3,3243.8,3.29772]
["bitfinex","ETHUSD",1736566943920,0.10440565,3244.2,3243.8,3.29772]
["bitfinex","ETHUSD",1736566944125,0.7532,3244.3,3243.8,3.29772]
["bitfinex","ETHUSD",1736566944329,0.10429931,3244.2,3243.8,3.29772]
["bitfinex","ETHUSD",1736566944507,0.7532,3244.3,3243.8,3.704832]
["bitfinex","ETHUSD",1736566944692,0.10440565,3244.2,3243.8,3.704832]
["bitfinex","ETHUSD",1736566945035,0.7532,3244.3,3243.8,3.704832]
["bitfinex","ETHUSD",1736566945328,0.10440565,3244.2,3243.8,3.704832]
["bitfinex","ETHUSD",1736566945495,0.7532,3244.3,3243.8,3.704832]
["bitfinex","ETHUSD",1736566945696,0.10440565,3244.2,3243.8,3.704832]
["bitfinex","ETHUSD",1736566946032,0.7532,3244.3,3243.8,3.704832]
["bitfinex","ETHUSD",1736566946332,0.10440565,3244.2,3243.8,3.704832]
["bitfinex","ETHUSD",1736566946491,0.7532,3244.3,3243.8,3.704832]
["bitfinex","ETHUSD",1736566946692,0.10440565,3244.2,3243.8,3.704832]
["bitfinex","ETHUSD",1736566946913,0.7532,3244.3,3243.8,0.622112]
["bitfinex","ETHUSD",1736566947133,0.14293646,3244.2,3243.6,0.215]
["bitfinex","ETHUSD",1736566951623,0.14293646,3244.2,3243.6,3.29797]
["bitfinex","ETHUSD",1736566955095,0.14293646,3244.2,3243.6,3.08297]
["bitfinex","ETHUSD",1736566958501,0.8281,3243.9,3243.2,3.08335]
["bitfinex","ETHUSD",1736566958838,0.14290997,3243.8,3243.2,3.29835]
["bitfinex","ETHUSD",1736566959403,1.23367934,3243.5,3243.2,3.29835]
["bitfinex","ETHUSD",1736566959607,1.23367934,3243.5,3243.2,3.53008652]
["bitfinex","ETHUSD",1736566959834,0.10417667,3243.4,3243.2,3.53008652]
["bitfinex","ETHUSD",1736566960432,0.10417667,3243.4,3243.2,0.44673652]
["bitfinex","ETHUSD",1736566961052,0.10417667,3243.4,3243.2,3.53009652]
["bitfinex","ETHUSD",1736566961217,0.10417667,3243.4,3243.2,0.44673652]
["bitfinex","ETHUSD",1736566961550,0.8281,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1736566962251,0.0385382,3243.8,3243.1,3.91302]
["bitfinex","ETHUSD",1736566963614,2.64428467,3243.8,3243.1,3.91302]
["bitfinex","ETHUSD",1736566964755,0.10402398,3243.7,3243.1,3.91302]
["bitfinex","ETHUSD",1736566968077,0.10402398,3243.7,3243.2,0.02344547]
["bitfinex","ETHUSD",1736566968249,0.10402398,3243.7,3243.2,0.41709202]
["bitfinex","ETHUSD",1736566968435,0.0385382,3243.8,3243.2,0.39364655]
["bitfinex","ETHUSD",1736566968769,0.10402398,3243.7,3243.2,0.39364655]
["bitfinex","ETHUSD",1736566971048,0.10402398,3243.7,3243.2,0.41709203]
["bitfinex","ETHUSD",1736566971362,0.03853821,3243.8,3243.2,0.39364655]
["bitfinex","ETHUSD",1736566971537,0.10388778,3243.6,3243.2,0.39364655]
["bitfinex","ETHUSD",1736566971738,0.03853821,3243.8,3243.3,0.45216666]
["bitfinex","ETHUSD",1736566972066,0.10389817,3243.7,3243.3,0.45216666]
["bitfinex","ETHUSD",1736566972359,0.03853821,3243.8,3243.3,0.45216666]
["bitfinex","ETHUSD",1736566972523,0.10388778,3243.6,3243.3,0.45216666]
["bitfinex","ETHUSD",1736566972724,0.03853821,3243.8,3243.3,0.45216666]
["bitfinex","ETHUSD",1736566973024,0.10389817,3243.7,3243.3,0.45216666]
["bitfinex","ETHUSD",1736566973428,0.03853821,3243.8,3243.3,0.45216666]
["bitfinex","ETHUSD",1736566973663,0.10388778,3243.6,3243.1,4.12802]
["bitfinex","ETHUSD",1736566973823,0.10389817,3243.7,3243.1,4.12802]
["bitfinex","ETHUSD",1736566974024,0.1038774,3243.5,3243.1,4.12802]
["bitfinex","ETHUSD",1736566974266,0.10388778,3243.6,3243.1,4.12802]
["bitfinex","ETHUSD",1736566974451,0.10386702,3243.4,3243.1,4.12802]
["bitfinex","ETHUSD",1736566974651,0.1038774,3243.5,3243.2,0.412802]
["bitfinex","ETHUSD",1736566974851,0.10385664,3243.3,3243.2,0.412802]
["bitfinex","ETHUSD",1736566975024,0.03853821,3243.8,3243.2,0.412802]
["bitfinex","ETHUSD",1736566975225,0.10389059,3243.3,3243.1,4.12802]
["bitfinex","ETHUSD",1736566975538,0.10384625,3243.2,3243.1,4.12802]
["bitfinex","ETHUSD",1736566975750,0.03853821,3243.8,3243.1,4.12802]
["bitfinex","ETHUSD",1736566976062,0.10389817,3243.7,3243.1,1.0446]
["bitfinex","ETHUSD",1736566976260,0.7752,3243.6,3243.1,0.215]
["bitfinex","ETHUSD",1736566976439,0.03854053,3243.5,3243.1,0.215]
["bitfinex","ETHUSD",1736566976624,0.14241257,3243.5,3243.1,0.215]
["bitfinex","ETHUSD",1736566978740,0.14241257,3243.5,3242.9,0.215]
["bitfinex","ETHUSD",1736566981343,1.23376406,3243.4,3242.9,0.215]
["bitfinex","ETHUSD",1736566981548,0.7522,3243.2,3242.8,3.08373]
["bitfinex","ETHUSD",1736566981750,0.10370549,3243.1,3242.8,3.75474979]
["bitfinex","ETHUSD",1736566981954,0.10370549,3243.1,3242.8,3.96974979]
["bitfinex","ETHUSD",1736566982155,0.7522,3243.2,3242.8,3.96974979]
["bitfinex","ETHUSD",1736566982779,1.98596406,3243.4,3242.8,3.96974979]
["bitfinex","ETHUSD",1736566982940,0.10370549,3243.1,3242.8,3.96974979]
["bitfinex","ETHUSD",1736566983141,1.98596406,3243.4,3242.9,0.39697498]
["bitfinex","ETHUSD",1736566983366,0.10372626,3243.3,3242.8,3.96974979]
["bitfinex","ETHUSD",1736566986524,0.10372626,3243.3,3242.8,4.78024979]
["bitfinex","ETHUSD",1736566986915,1.23376406,3243.2,3242.8,1.69651979]
["bitfinex","ETHUSD",1736566987121,1.23376406,3243.2,3242.8,0.88601979]
["bitfinex","ETHUSD",1736566987257,0.1036769,3243.1,3242.8,0.215]
["bitfinex","ETHUSD",1736566987458,1.23376406,3243.2,3242.8,0.215]
["bitfinex","ETHUSD",1736566997118,1.23376406,3243.2,3242.9,0.7874]
["bitfinex","ETHUSD",1736566997473,0.10354772,3243.1,3242.9,0.7874]
["bitfinex","ETHUSD",1736567006432,0.03854369,3243.3,3242.9,0.7874]
["bitfinex","ETHUSD",1736567006763,0.10353019,3243.0,3242.9,0.7874]
["bitfinex","ETHUSD",1736567007045,1.23376406,3243.9,3243.2,3.08336]
["bitfinex","ETHUSD",1736567007244,1.23376406,3243.9,3243.3,3.90330306]
["bitfinex","ETHUSD",1736567007388,1.23376406,3243.7,3243.3,3.87986]
["bitfinex","ETHUSD",1736567007591,1.23376406,3243.7,3243.4,0.387986]
["bitfinex","ETHUSD",1736567009489,1.23376406,3243.5,3243.1,3.8192]
["bitfinex","ETHUSD",1736567009993,0.10359024,3243.4,3243.1,3.8192]
["bitfinex","ETHUSD",1736567010743,0.10359024,3243.4,3243.1,0.8192]
["bitfinex","ETHUSD",1736567011551,0.10359024,3243.4,3243.1,3.90265]
["bitfinex","ETHUSD",1736567011694,0.10359024,3243.4,3243.2,0.390265]
["bitfinex","ETHUSD",1736567012769,0.8024,3243.6,3243.2,0.390265]
["bitfinex","ETHUSD",1736567012890,0.10353631,3243.3,3243.1,3.90265]
["bitfinex","ETHUSD",1736567013096,0.84094085,3243.6,3243.1,3.90265]
["bitfinex","ETHUSD",1736567013314,0.10352592,3243.2,3243.1,3.90265]
["bitfinex","ETHUSD",1736567013654,0.8024,3243.6,3243.1,3.90265]
["bitfinex","ETHUSD",1736567013800,0.84094086,3243.6,3243.1,3.90265]
["bitfinex","ETHUSD",1736567013995,0.10355708,3243.5,3243.1,4.3337773]
["bitfinex","ETHUSD",1736567017704,0.14209791,3243.5,3243.1,3.90265]
["bitfinex","ETHUSD",1736567018010,0.10355708,3243.5,3243.1,3.90265]
["bitfinex","ETHUSD",1736567018500,0.14209794,3243.5,3243.1,3.90265]
["bitfinex","ETHUSD",1736567018708,0.10355708,3243.5,3243.1,3.90265]
["bitfinex","ETHUSD",1736567023874,0.10355708,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1736567024060,0.7791,3244.3,3243.5,0.7645]
["bitfinex","ETHUSD",1736567024263,0.03853279,3244.2,3243.5,0.7645]
["bitfinex","ETHUSD",1736567024491,1.27229685,3244.2,3243.5,0.7645]
["bitfinex","ETHUSD",1736567024697,0.10322773,3244.1,3243.7,3.08282]
["bitfinex","ETHUSD",1736567028061,0.10322773,3244.1,3243.8,3.08272]
["bitfinex","ETHUSD",1736567028263,0.10322773,3244.1,3243.9,3.08263]
["bitfinex","ETHUSD",1736567028474,0.7791,3244.5,3243.9,3.08263]
["bitfinex","ETHUSD",1736567028676,0.10353029,3244.0,3243.9,3.08263]
["bitfinex","ETHUSD",1736567029179,1.23376406,3244.4,3243.9,3.08263]
["bitfinex","ETHUSD",1736567029384,0.10356142,3244.3,3243.9,3.08263]
["bitfinex","ETHUSD",1736567030712,0.7791,3244.5,3243.9,3.5058162]
["bitfinex","ETHUSD",1736567030920,0.10355105,3244.2,3243.9,3.5058162]
["bitfinex","ETHUSD",1736567031067,0.7791,3244.5,3243.9,3.5058162]
["bitfinex","ETHUSD",1736567031267,0.10354067,3244.1,3243.9,3.5058162]
["bitfinex","ETHUSD",1736567031518,0.7791,3244.5,3243.9,3.5058162]
["bitfinex","ETHUSD",1736567031819,0.10353029,3244.0,3243.9,3.08263]
["bitfinex","ETHUSD",1736567032124,0.1035718,3244.4,3243.9,3.08263]
["bitfinex","ETHUSD",1736567032269,0.10353029,3244.0,3243.9,3.08263]
["bitfinex","ETHUSD",1736567032471,0.7791,3244.5,3243.9,3.08263]
["bitfinex","ETHUSD",1736567033175,0.1035718,3244.4,3243.9,3.08263]
["bitfinex","ETHUSD",1736567033408,0.1035718,3244.4,3243.9,3.5058162]
["bitfinex","ETHUSD",1736567038508,0.1035718,3244.4,3244.0,0.02343104]
["bitfinex","ETHUSD",1736567038816,2.06296406,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1736567039709,0.10385702,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1736567040267,0.10385702,3244.9,3244.5,3.08213]
["bitfinex","ETHUSD",1736567040470,0.10385702,3244.9,3244.6,0.308213]
["bitfinex","ETHUSD",1736567041212,0.10385702,3244.9,3244.5,3.08213]
["bitfinex","ETHUSD",1736567042920,0.10385702,3244.9,3244.3,3.08229]
["bitfinex","ETHUSD",1736567043125,1.23376406,3244.6,3244.1,3.0]
["bitfinex","ETHUSD",1736567043316,0.03852818,3244.5,3244.1,3.0]
["bitfinex","ETHUSD",1736567043638,1.23376406,3244.4,3244.1,3.0]
["bitfinex","ETHUSD",1736567043955,1.23376406,3244.2,3243.7,4.12019]
["bitfinex","ETHUSD",1736567044310,0.10407742,3244.1,3243.8,3.0]
["bitfinex","ETHUSD",1736567044742,1.23376406,3244.2,3243.8,3.0]
["bitfinex","ETHUSD",1736567045245,1.23376406,3244.2,3243.7,4.12019]
["bitfinex","ETHUSD",1736567045424,1.23376406,3244.2,3243.7,3.29789]
["bitfinex","ETHUSD",1736567048568,1.23376406,3244.2,3243.7,3.46476878]
["bitfinex","ETHUSD",1736567050251,1.23376406,3244.2,3243.7,0.38187878]
["bitfinex","ETHUSD",1736567050450,1.23376406,3244.2,3243.5,4.12035]
["bitfinex","ETHUSD",1736567051250,1.23376406,3244.2,3243.5,0.8223]
["bitfinex","ETHUSD",1736567051413,1.23376406,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1736567056168,0.83723179,3244.1,3243.5,0.215]
["bitfinex","ETHUSD",1736567056523,0.1038071,3244.0,3243.5,0.215]
["bitfinex","ETHUSD",1736567056723,0.1038071,3244.0,3243.6,0.629814]
["bitfinex","ETHUSD",1736567057422,0.1038071,3244.0,3243.5,0.215]
["bitfinex","ETHUSD",1736567057865,0.1038071,3244.0,3242.3,3.09172]
["bitfinex","ETHUSD",1736567057866,1.23376406,3243.8,3242.8,0.807]
["bitfinex","ETHUSD",1736567058037,0.83723972,3243.7,3243.0,3.29852]
["bitfinex","ETHUSD",1736567058430,1.33745362,3243.6,3243.0,3.29852]
["bitfinex","ETHUSD",1736567058661,0.03853996,3243.5,3243.0,3.29852]
["bitfinex","ETHUSD",1736567058862,0.10370419,3243.5,3243.0,3.709072]
["bitfinex","ETHUSD",1736567061727,0.10370419,3243.5,3243.0,3.494072]
["bitfinex","ETHUSD",1736567061980,0.10370419,3243.5,3243.0,3.709072]
["bitfinex","ETHUSD",1736567064678,0.10370419,3243.5,3243.0,3.494072]
["bitfinex","ETHUSD",1736567064987,0.10370419,3243.5,3243.0,3.709072]
["bitfinex","ETHUSD",1736567065191,0.10370419,3243.5,3243.1,0.3732521]
["bitfinex","ETHUSD",1736567069878,0.10370419,3243.5,3243.1,3.4567121]
["bitfinex","ETHUSD",1736567075753,0.10370419,3243.5,3243.2,3.08335]
["bitfinex","ETHUSD",1736567075959,0.7987,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1736567076164,0.09998799,3243.4,3243.2,3.08335]
["bitfinex","ETHUSD",1736567076459,0.7987,3243.7,3243.3,0.34800487]
["bitfinex","ETHUSD",1736567076662,0.09995616,3243.3,3243.2,3.08335]
["bitfinex","ETHUSD",1736567076881,0.7987,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1736567077086,0.09995616,3243.3,3243.2,3.08335]
["bitfinex","ETHUSD",1736567077261,0.7987,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1736567077459,6.1878,3244.2,3243.4,0.7841]
["bitfinex","ETHUSD",1736567077800,0.8078,3244.2,3243.6,3.08295]
["bitfinex","ETHUSD",1736567078949,0.8078,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1736567079692,0.84633247,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1736567080514,1.23376406,3244.1,3243.6,0.38904903]
["bitfinex","ETHUSD",1736567080685,1.27229657,3244.1,3243.5,3.08305]
["bitfinex","ETHUSD",1736567081360,1.23376406,3244.1,3243.5,3.08305]
["bitfinex","ETHUSD",1736567081560,1.23376406,3244.1,3243.6,0.386715]
["bitfinex","ETHUSD",1736567081893,1.23376406,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1736567083305,1.27229655,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1736567083699,1.23376406,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1736567084673,0.09999443,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1736567087210,0.09628432,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1736567087354,0.09628432,3244.0,3243.6,3.469688]
["bitfinex","ETHUSD",1736567088216,0.7505,3243.8,3243.6,0.386708]
["bitfinex","ETHUSD",1736567088378,0.7505,3243.8,3243.4,3.08315]
["bitfinex","ETHUSD",1736567088572,0.09983962,3243.7,3243.4,3.08315]
["bitfinex","ETHUSD",1736567088790,0.7505,3243.8,3243.3,3.0]
["bitfinex","ETHUSD",1736567089096,0.03853613,3244.0,3243.5,3.08305]
["bitfinex","ETHUSD",1736567089097,0.09982436,3243.7,3243.5,3.08305]
["bitfinex","ETHUSD",1736567089296,0.8086,3244.0,3243.5,3.08305]
["bitfinex","ETHUSD",1736567089454,0.84713466,3244.0,3243.6,0.308305]
["bitfinex","ETHUSD",1736567090810,0.84713466,3244.0,3243.5,3.08305]
["bitfinex","ETHUSD",1736567095052,0.09878155,3243.9,3243.5,3.08305]
["bitfinex","ETHUSD",1736567097568,0.8086,3243.8,3243.4,0.215]
["bitfinex","ETHUSD",1736567097850,0.90737116,3243.8,3243.4,3.29815]
["bitfinex","ETHUSD",1736567099759,0.7775,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1736567100067,0.8160347,3244.0,3243.6,0.329808]
["bitfinex","ETHUSD",1736567100273,0.09878177,3243.9,3243.6,3.412788]
["bitfinex","ETHUSD",1736567100405,0.09878177,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1736567100606,0.09878177,3243.9,3243.8,6.9061]
["bitfinex","ETHUSD",1736567100807,0.7775,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1736567101118,0.09898368,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1736567101306,0.09898368,3244.4,3244.1,3.3931036]
["bitfinex","ETHUSD",1736567102505,0.09898368,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1736567102760,0.7775,3244.7,3244.3,3.10574297]
["bitfinex","ETHUSD",1736567102923,0.7775,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1736567104243,0.7775,3244.9,3244.5,0.390552]
["bitfinex","ETHUSD",1736567104609,0.7775,3244.9,3244.5,3.472682]
["bitfinex","ETHUSD",1736567106754,0.7775,3245.1,3244.6,0.0234132]
["bitfinex","ETHUSD",1736567107056,0.7775,3245.1,3244.7,3.08194]
["bitfinex","ETHUSD",1736567109700,1.23376406,3245.2,3244.7,3.390134]
["bitfinex","ETHUSD",1736567110359,1.23376406,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1736567110528,0.09988221,3245.1,3244.7,3.08194]
["bitfinex","ETHUSD",1736567113358,0.09988221,3245.1,3244.8,3.08184]
["bitfinex","ETHUSD",1736567113562,1.23376406,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1736567113914,0.10003844,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1736567114119,0.10003844,3245.3,3244.9,0.39285476]
["bitfinex","ETHUSD",1736567114866,1.23376406,3245.2,3244.7,0.8233]
["bitfinex","ETHUSD",1736567115161,0.1000858,3245.1,3244.7,0.8233]
["bitfinex","ETHUSD",1736567115973,0.1000858,3245.1,3240.8,0.69120431]
["bitfinex","ETHUSD",1736567115974,0.7775,3244.8,3244.1,0.5255936]
["bitfinex","ETHUSD",1736567116124,1.23376406,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1736567116326,1.23376406,3244.7,3244.3,0.36079936]
["bitfinex","ETHUSD",1736567116527,0.7775,3244.8,3244.4,0.02342123]
["bitfinex","ETHUSD",1736567116720,0.10010253,3244.6,3244.4,0.84672123]
["bitfinex","ETHUSD",1736567117056,0.7775,3244.8,3244.4,0.84672123]
["bitfinex","ETHUSD",1736567117477,0.10010954,3244.7,3244.4,0.84672123]
["bitfinex","ETHUSD",1736567117787,0.7775,3244.8,3244.4,1.27570529]
["bitfinex","ETHUSD",1736567117955,0.10008907,3244.6,3244.4,1.27570529]
["bitfinex","ETHUSD",1736567118155,0.7775,3244.8,3244.4,1.27570529]
["bitfinex","ETHUSD",1736567118583,0.10009608,3244.7,3244.4,1.27570529]
["bitfinex","ETHUSD",1736567118777,0.7775,3244.8,3244.4,1.27570529]
["bitfinex","ETHUSD",1736567119004,0.10006887,3244.6,3244.4,1.27570529]
["bitfinex","ETHUSD",1736567119156,0.7775,3244.8,3244.4,1.27570529]
["bitfinex","ETHUSD",1736567119554,0.10007251,3244.7,3244.4,3.92894123]
["bitfinex","ETHUSD",1736567119869,1.23376406,3244.9,3244.4,3.92894123]
["bitfinex","ETHUSD",1736567120180,0.10006547,3244.8,3244.4,3.92894123]
["bitfinex","ETHUSD",1736567120956,2.00886406,3245.1,3244.4,3.92894123]
["bitfinex","ETHUSD",1736567121180,0.10005231,3244.7,3244.4,3.92894123]
["bitfinex","ETHUSD",1736567121380,1.23376406,3244.9,3244.5,0.39289412]
["bitfinex","ETHUSD",1736567121596,0.7751,3244.5,3244.0,5.25]
["bitfinex","ETHUSD",1736567121796,1.23376406,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1736567121999,1.23376406,3244.3,3243.9,3.215]
["bitfinex","ETHUSD",1736567122155,0.10010053,3244.2,3243.9,3.215]
["bitfinex","ETHUSD",1736567122356,1.23376406,3244.3,3244.0,0.69111445]
["bitfinex","ETHUSD",1736567122591,0.10008005,3244.1,3244.0,0.69111445]
["bitfinex","ETHUSD",1736567122794,1.23376406,3244.3,3244.0,0.69111445]
["bitfinex","ETHUSD",1736567123102,1.23376406,3244.3,3243.9,3.215]
["bitfinex","ETHUSD",1736567123270,0.09977747,3244.2,3243.9,3.215]
["bitfinex","ETHUSD",1736567123482,1.23376406,3244.3,3243.9,3.215]
["bitfinex","ETHUSD",1736567123708,1.23376406,3244.1,3243.8,0.215]
["bitfinex","ETHUSD",1736567123868,1.23376406,3244.1,3243.5,0.7781]
["bitfinex","ETHUSD",1736567124068,1.23376406,3244.1,3243.5,4.07618]
["bitfinex","ETHUSD",1736567124273,1.23376406,3244.1,3243.5,4.483798]
["bitfinex","ETHUSD",1736567125406,0.7542,3244.8,3244.0,3.8607]
["bitfinex","ETHUSD",1736567125589,1.27229102,3244.7,3244.0,3.8607]
["bitfinex","ETHUSD",1736567125901,1.37197783,3244.7,3244.0,3.8607]
["bitfinex","ETHUSD",1736567126252,1.33345087,3244.7,3244.1,0.02342295]
["bitfinex","ETHUSD",1736567126459,0.09968681,3244.7,3244.3,3.0823]
["bitfinex","ETHUSD",1736567126659,1.23376406,3244.9,3244.4,0.33164664]
["bitfinex","ETHUSD",1736567126859,0.09970941,3244.8,3244.4,3.41386664]
["bitfinex","ETHUSD",1736567127074,1.98796406,3245.0,3244.4,3.41386664]
["bitfinex","ETHUSD",1736567127298,0.09974654,3244.9,3244.4,3.41386664]
["bitfinex","ETHUSD",1736567130888,0.09974654,3244.9,3244.4,3.39045]
["bitfinex","ETHUSD",1736567131477,0.09974654,3244.9,3244.5,0.360545]
["bitfinex","ETHUSD",1736567132576,0.09974654,3244.9,3244.5,1.138645]
["bitfinex","ETHUSD",1736567132762,2.60402161,3245.2,3244.5,1.138645]
["bitfinex","ETHUSD",1736567132962,0.09987918,3244.8,3244.5,1.138645]
["bitfinex","ETHUSD",1736567133162,2.60402161,3245.2,3244.5,1.138645]
["bitfinex","ETHUSD",1736567133466,2.60402161,3245.2,3244.6,0.42442816]
["bitfinex","ETHUSD",1736567133796,0.13843465,3245.1,3244.6,0.42442816]
["bitfinex","ETHUSD",1736567139724,0.13843465,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1736567139936,0.794,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1736567140084,0.03852378,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1736567140437,0.09986752,3244.8,3244.4,3.08222]
["bitfinex","ETHUSD",1736567140805,0.794,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1736567140987,0.09985042,3244.7,3244.5,0.407532]
["bitfinex","ETHUSD",1736567141181,0.794,3245.0,3244.5,0.407532]
["bitfinex","ETHUSD",1736567141401,0.09982936,3244.6,3244.5,0.407532]
["bitfinex","ETHUSD",1736567141601,0.794,3245.0,3244.5,0.407532]
["bitfinex","ETHUSD",1736567142001,0.09983297,3244.9,3244.5,0.407532]
["bitfinex","ETHUSD",1736567142222,0.09983297,3244.9,3244.6,0.3489752]
["bitfinex","ETHUSD",1736567143781,0.09983297,3244.9,3244.7,0.8216]
["bitfinex","ETHUSD",1736567143983,2.60402161,3245.2,3244.7,0.8216]
["bitfinex","ETHUSD",1736567144229,0.09979844,3244.8,3244.7,0.8216]
["bitfinex","ETHUSD",1736567144436,2.60402161,3245.2,3244.7,0.8216]
["bitfinex","ETHUSD",1736567144634,0.09979507,3244.8,3244.7,0.8216]
["bitfinex","ETHUSD",1736567144815,2.60402161,3245.2,3244.7,1.24687052]
["bitfinex","ETHUSD",1736567145002,0.09979507,3244.8,3244.7,0.8216]
["bitfinex","ETHUSD",1736567145188,2.60402161,3245.2,3244.7,0.8216]
["bitfinex","ETHUSD",1736567145838,0.09984304,3245.1,3244.7,0.8216]
["bitfinex","ETHUSD",1736567151439,1.23254739,3245.0,3244.7,0.8216]
["bitfinex","ETHUSD",1736567151921,0.10006901,3244.9,3244.7,0.8216]
["bitfinex","ETHUSD",1736567152125,0.10006901,3244.9,3244.8,0.390363]
["bitfinex","ETHUSD",1736567152829,1.23254739,3245.0,3244.8,0.390363]
["bitfinex","ETHUSD",1736567153199,0.10006227,3244.9,3244.8,0.390363]
["bitfinex","ETHUSD",1736567153430,0.10006227,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1736567153801,1.23254739,3245.4,3244.9,0.7595]
["bitfinex","ETHUSD",1736567154008,1.23254739,3245.4,3245.0,3.08165]
["bitfinex","ETHUSD",1736567156842,0.03851624,3245.7,3245.0,3.08165]
["bitfinex","ETHUSD",1736567157047,1.23254739,3245.4,3245.0,3.08165]
["bitfinex","ETHUSD",1736567157252,1.23254739,3245.4,3245.1,0.384115]
["bitfinex","ETHUSD",1736567159893,0.10053915,3245.3,3245.1,0.384115]
["bitfinex","ETHUSD",1736567160545,1.23254739,3245.2,3245.1,0.384115]
["bitfinex","ETHUSD",1736567160762,1.23254739,3245.2,3244.9,0.7595]
["bitfinex","ETHUSD",1736567160988,1.33314909,3245.2,3244.9,0.7595]
["bitfinex","ETHUSD",1736567161499,1.33314909,3245.2,3244.9,3.84124]
["bitfinex","ETHUSD",1736567164003,1.23254739,3245.0,3244.7,3.0]
["bitfinex","ETHUSD",1736567164451,0.10038822,3244.9,3244.7,3.0]
["bitfinex","ETHUSD",1736567164651,0.10038822,3244.9,3244.8,1.133202]
["bitfinex","ETHUSD",1736567165168,0.10038822,3244.9,3244.6,8.33202]
["bitfinex","ETHUSD",1736567165662,1.23254739,3245.0,3244.6,8.33202]
["bitfinex","ETHUSD",1736567166197,1.23254739,3245.0,3244.6,3.08202]
["bitfinex","ETHUSD",1736567166393,1.23254739,3244.8,3244.6,3.08202]
["bitfinex","ETHUSD",1736567166689,1.23254739,3245.0,3244.6,3.08202]
["bitfinex","ETHUSD",1736567166891,1.23254739,3245.0,3244.6,3.493932]
["bitfinex","ETHUSD",1736567169504,1.23254739,3244.8,3244.6,0.411912]
["bitfinex","ETHUSD",1736567169653,0.03852385,3244.7,3244.0,6.0721]
["bitfinex","ETHUSD",1736567169853,1.23254739,3244.2,3243.7,0.8221]
["bitfinex","ETHUSD",1736567170073,1.23254739,3244.2,3243.7,1.0371]
["bitfinex","ETHUSD",1736567170254,0.09998797,3244.1,3243.7,1.0371]
["bitfinex","ETHUSD",1736567170478,0.09998797,3244.1,3243.9,3.0]
["bitfinex","ETHUSD",1736567170790,1.23254739,3244.2,3243.9,3.0]
["bitfinex","ETHUSD",1736567170954,1.23254739,3244.2,3243.8,0.16535555]
["bitfinex","ETHUSD",1736567171160,1.23254739,3244.0,3243.8,0.16535555]
["bitfinex","ETHUSD",1736567171805,0.09981008,3243.9,3243.8,0.16535555]
["bitfinex","ETHUSD",1736567172486,0.09981008,3243.9,3243.8,3.16535555]
["bitfinex","ETHUSD",1736567172689,1.23254739,3244.0,3243.8,3.37935555]
["bitfinex","ETHUSD",1736567172896,1.23254739,3244.2,3243.9,0.72843356]
["bitfinex","ETHUSD",1736567173075,1.23254739,3244.2,3243.8,3.46214555]
["bitfinex","ETHUSD",1736567173280,0.09975581,3244.1,3243.8,3.46214555]
["bitfinex","ETHUSD",1736567173611,1.23254739,3244.2,3243.8,3.46214555]
["bitfinex","ETHUSD",1736567174024,0.09975581,3244.1,3243.8,3.46214555]
["bitfinex","ETHUSD",1736567174338,1.23254739,3244.2,3243.8,3.46214555]
["bitfinex","ETHUSD",1736567174843,0.09975581,3244.1,3243.8,3.46214555]
["bitfinex","ETHUSD",1736567175048,0.09975581,3244.1,3243.9,0.42842456]
["bitfinex","ETHUSD",1736567175219,0.7577,3244.6,3243.9,0.42842456]
["bitfinex","ETHUSD",1736567175417,1.23254739,3244.8,3244.0,0.84553003]
["bitfinex","ETHUSD",1736567175739,1.23254739,3244.8,3244.6,0.8221]
["bitfinex","ETHUSD",1736567177427,3.36178666,3245.1,3244.6,0.8221]
["bitfinex","ETHUSD",1736567181056,2.60408666,3245.1,3244.6,3.8221]
["bitfinex","ETHUSD",1736567181293,2.60408666,3245.1,3244.7,0.690421]
["bitfinex","ETHUSD",1736567183402,0.7887,3245.6,3244.7,0.71383547]
["bitfinex","ETHUSD",1736567183605,2.60408666,3245.7,3244.9,3.08166]
["bitfinex","ETHUSD",1736567183788,2.6426023,3245.7,3244.9,3.08166]
["bitfinex","ETHUSD",1736567183962,2.60408666,3245.7,3245.0,0.40801638]
["bitfinex","ETHUSD",1736567184305,2.64260229,3245.7,3245.0,0.384616]
["bitfinex","ETHUSD",1736567185006,2.60408666,3245.7,3245.1,0.02340033]
["bitfinex","ETHUSD",1736567185202,2.60408666,3246.0,3245.2,0.7645]
["bitfinex","ETHUSD",1736567185404,2.60408666,3246.0,3245.2,0.9785]
["bitfinex","ETHUSD",1736567185908,2.64259746,3246.0,3245.2,0.9785]
["bitfinex","ETHUSD",1736567186811,2.64259746,3246.0,3245.3,3.08135]
["bitfinex","ETHUSD",1736567187112,0.7887,3246.6,3245.7,3.08099]
["bitfinex","ETHUSD",1736567187309,3.39278666,3246.6,3245.8,3.78788089]
["bitfinex","ETHUSD",1736567189414,0.03850595,3246.5,3245.8,3.78788089]
["bitfinex","ETHUSD",1736567189814,0.09716942,3246.4,3245.8,3.78788089]
["bitfinex","ETHUSD",1736567190111,0.0075,3246.5,3245.9,0.68688709]
["bitfinex","ETHUSD",1736567190322,0.09716636,3246.3,3245.9,0.68688709]
["bitfinex","ETHUSD",1736567190508,0.09717673,3246.4,3245.9,0.68688709]
["bitfinex","ETHUSD",1736567190681,0.097156,3246.2,3245.9,0.68688709]
["bitfinex","ETHUSD",1736567190882,0.09716636,3246.3,3245.9,0.68688709]
["bitfinex","ETHUSD",1736567191084,0.09715294,3246.1,3246.0,0.4474768]
["bitfinex","ETHUSD",1736567191298,0.0075,3246.5,3246.0,0.4474768]
["bitfinex","ETHUSD",1736567191781,0.09718404,3246.4,3246.0,0.4474768]
["bitfinex","ETHUSD",1736567194297,0.09718404,3246.4,3245.8,0.7645]
["bitfinex","ETHUSD",1736567197972,0.09718404,3246.4,3245.9,0.02338092]
["bitfinex","ETHUSD",1736567198377,2.60408666,3246.6,3245.9,3.10417092]
["bitfinex","ETHUSD",1736567198581,0.09741306,3246.3,3246.0,3.0]
["bitfinex","ETHUSD",1736567198882,2.60408666,3246.6,3246.0,3.214]
["bitfinex","ETHUSD",1736567199040,2.60408666,3246.6,3246.1,0.629479]
["bitfinex","ETHUSD",1736567199241,0.09742308,3246.5,3246.1,0.629479]
["bitfinex","ETHUSD",1736567199559,0.09742308,3246.5,3246.2,0.7532]
["bitfinex","ETHUSD",1736567200881,0.7887,3246.8,3246.2,0.7532]
["bitfinex","ETHUSD",1736567201188,0.09741272,3246.4,3246.2,0.7532]
["bitfinex","ETHUSD",1736567201357,0.09744381,3246.7,3246.3,0.02337483]
["bitfinex","ETHUSD",1736567201674,0.7887,3246.8,3246.3,0.02337483]
["bitfinex","ETHUSD",1736567202245,2.60408666,3246.9,3246.3,0.02337483]
["bitfinex","ETHUSD",1736567202454,0.03850132,3246.8,3246.2,0.7532]
["bitfinex","ETHUSD",1736567203574,0.03850132,3246.8,3246.2,1.2209379]
["bitfinex","ETHUSD",1736567205187,0.09745843,3246.7,3246.2,1.2209379]
["bitfinex","ETHUSD",1736567208017,0.09745843,3246.7,3246.3,0.02337181]
["bitfinex","ETHUSD",1736567208299,2.60408666,3246.9,3246.3,0.02337181]
["bitfinex","ETHUSD",1736567208500,0.09758828,3246.6,3246.3,0.02337181]
["bitfinex","ETHUSD",1736567208660,2.60408666,3246.9,3246.4,1.13085718]
["bitfinex","ETHUSD",1736567209202,0.0976017,3246.8,3246.4,1.13085718]
["bitfinex","ETHUSD",1736567209498,0.0976017,3246.8,3246.4,0.7532]
["bitfinex","ETHUSD",1736567214709,0.8301,3246.7,3246.1,0.7532]
["bitfinex","ETHUSD",1736567216006,2.60408666,3246.6,3246.0,3.214]
["bitfinex","ETHUSD",1736567216164,2.74024543,3246.6,3246.0,3.214]
["bitfinex","ETHUSD",1736567218676,2.70174257,3246.6,3246.0,3.214]
["bitfinex","ETHUSD",1736567218976,2.60408666,3246.6,3246.1,0.92172]
["bitfinex","ETHUSD",1736567219174,0.09828834,3246.5,3246.1,0.92172]
["bitfinex","ETHUSD",1736567221579,3.43418666,3246.7,3246.1,0.92172]
["bitfinex","ETHUSD",1736567221807,0.09827329,3246.4,3246.1,0.92172]
["bitfinex","ETHUSD",1736567222016,3.43418666,3246.7,3246.1,0.92172]
["bitfinex","ETHUSD",1736567222219,2.60408666,3247.1,3246.3,3.08034]
["bitfinex","ETHUSD",1736567222540,2.60408666,3247.1,3246.4,3.08033]
["bitfinex","ETHUSD",1736567222692,2.60408666,3247.1,3246.2,1.164572]
["bitfinex","ETHUSD",1736567222693,0.0075,3247.0,3246.2,1.164572]
["bitfinex","ETHUSD",1736567222893,0.8121,3246.7,3246.2,4.164572]
["bitfinex","ETHUSD",1736567223190,0.8506009,3246.7,3246.2,0.413572]
["bitfinex","ETHUSD",1736567223391,2.60408666,3246.5,3246.0,0.214]
["bitfinex","ETHUSD",1736567223591,0.8121,3246.3,3246.0,0.214]
["bitfinex","ETHUSD",1736567224194,0.0075,3246.4,3246.0,0.214]
["bitfinex","ETHUSD",1736567229461,1.23901007,3246.4,3246.0,0.214]
["bitfinex","ETHUSD",1736567230152,1.23151007,3246.2,3246.0,0.214]
["bitfinex","ETHUSD",1736567231699,0.8046,3246.1,3246.0,0.214]
["bitfinex","ETHUSD",1736567231902,0.90278397,3246.1,3246.0,0.214]
["bitfinex","ETHUSD",1736567232144,0.8046,3246.1,3246.0,0.214]
["bitfinex","ETHUSD",1736567233858,0.90280879,3246.1,3246.0,0.214]
["bitfinex","ETHUSD",1736567234758,0.09820879,3246.1,3246.0,0.214]
["bitfinex","ETHUSD",1736567235050,0.8042,3246.3,3246.0,0.214]
["bitfinex","ETHUSD",1736567235203,0.09827919,3246.2,3246.0,0.214]
["bitfinex","ETHUSD",1736567235604,0.09826883,3246.1,3246.0,0.214]
["bitfinex","ETHUSD",1736567236148,0.09444009,3246.1,3246.0,0.214]
["bitfinex","ETHUSD",1736567236660,0.09696504,3246.1,3246.0,0.214]
["bitfinex","ETHUSD",1736567237151,0.09696504,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1736567237315,0.8427061,3246.3,3245.7,0.214]
["bitfinex","ETHUSD",1736567237513,0.09707319,3246.0,3245.7,0.214]
["bitfinex","ETHUSD",1736567237693,0.8427061,3246.3,3245.7,0.214]
["bitfinex","ETHUSD",1736567237934,0.09706282,3245.9,3245.7,0.214]
["bitfinex","ETHUSD",1736567238142,0.8427061,3246.3,3245.7,0.214]
["bitfinex","ETHUSD",1736567238347,0.8427061,3246.3,3245.7,1.56939585]
["bitfinex","ETHUSD",1736567238554,0.09709391,3246.2,3245.7,1.56939585]
["bitfinex","ETHUSD",1736567242517,0.09709391,3246.2,3245.7,1.35539585]
["bitfinex","ETHUSD",1736567242698,0.09709391,3246.2,3245.8,0.85108308]
["bitfinex","ETHUSD",1736567242897,2.64811335,3246.4,3245.8,0.8277]
["bitfinex","ETHUSD",1736567243347,0.09696208,3246.3,3245.8,0.8277]
["bitfinex","ETHUSD",1736567246414,0.7918,3246.2,3245.7,1.35539585]
["bitfinex","ETHUSD",1736567246919,0.7918,3245.9,3245.2,0.8252]
["bitfinex","ETHUSD",1736567247244,0.13542354,3245.8,3245.3,0.214]
["bitfinex","ETHUSD",1736567247613,0.13542354,3245.8,3245.2,0.8252]
["bitfinex","ETHUSD",1736567247795,0.0075,3245.7,3245.2,1.0392]
["bitfinex","ETHUSD",1736567248000,0.09677044,3245.6,3245.2,1.976276]
["bitfinex","ETHUSD",1736567248998,0.09677044,3245.6,3245.2,1.151076]
["bitfinex","ETHUSD",1736567251264,0.09677044,3245.6,3245.0,0.8252]
["bitfinex","ETHUSD",1736567251569,3.39390634,3245.5,3245.0,0.214]
["bitfinex","ETHUSD",1736567251856,0.1348843,3245.4,3245.0,0.214]
["bitfinex","ETHUSD",1736567252321,0.7918,3245.2,3244.6,3.0]
["bitfinex","ETHUSD",1736567252527,0.09636834,3245.4,3244.7,0.90752]
["bitfinex","ETHUSD",1736567252737,3.39390634,3245.5,3244.9,0.8252]
["bitfinex","ETHUSD",1736567252939,0.09617841,3245.3,3244.9,0.8252]
["bitfinex","ETHUSD",1736567253137,3.39390634,3245.5,3244.9,0.8252]
["bitfinex","ETHUSD",1736567253343,3.39390634,3245.5,3244.7,0.90752]
["bitfinex","ETHUSD",1736567253344,0.0075,3245.4,3244.7,0.90752]
["bitfinex","ETHUSD",1736567253549,0.04601703,3245.4,3244.8,0.412152]
["bitfinex","ETHUSD",1736567253937,0.09613007,3245.3,3244.8,0.412152]
["bitfinex","ETHUSD",1736567254136,0.0075,3245.2,3244.8,0.412152]
["bitfinex","ETHUSD",1736567254342,0.7918,3245.1,3244.7,1.12152]
["bitfinex","ETHUSD",1736567254777,0.09603468,3245.0,3244.7,1.12152]
["bitfinex","ETHUSD",1736567255442,0.09603468,3245.0,3244.7,1.1449296]
["bitfinex","ETHUSD",1736567255768,0.0075,3245.2,3244.7,1.14492961]
["bitfinex","ETHUSD",1736567255936,0.0075,3245.2,3244.7,1.14492953]
["bitfinex","ETHUSD",1736567256263,0.0075,3245.2,3244.8,0.72269295]
["bitfinex","ETHUSD",1736567256517,0.09598704,3245.1,3244.8,0.72269295]
["bitfinex","ETHUSD",1736567257069,0.09598704,3245.1,3244.8,1.54789295]
["bitfinex","ETHUSD",1736567257274,0.015,3245.4,3244.8,1.54789295]
["bitfinex","ETHUSD",1736567257481,0.0075,3245.2,3244.8,1.54789295]
["bitfinex","ETHUSD",1736567257678,0.09603539,3245.1,3244.9,0.17853025]
["bitfinex","ETHUSD",1736567258328,0.09603539,3245.1,3244.7,0.214]
["bitfinex","ETHUSD",1736567260030,0.09603539,3245.1,3244.8,3.0]
["bitfinex","ETHUSD",1736567260248,0.015,3245.4,3244.8,3.0]
["bitfinex","ETHUSD",1736567260450,0.0075,3245.2,3244.8,3.0]
["bitfinex","ETHUSD",1736567260666,0.09593388,3245.1,3244.8,3.0]
["bitfinex","ETHUSD",1736567260911,0.09593388,3245.1,3244.9,0.629593]
["bitfinex","ETHUSD",1736567261702,0.7791,3245.0,3244.1,0.7553]
["bitfinex","ETHUSD",1736567261995,0.13443773,3244.9,3244.3,5.464]
["bitfinex","ETHUSD",1736567262286,0.7791,3245.0,3244.4,6.10564574]
["bitfinex","ETHUSD",1736567262488,0.0959518,3244.9,3244.5,1.91226457]
["bitfinex","ETHUSD",1736567262696,0.7791,3245.0,3244.5,1.91226457]
["bitfinex","ETHUSD",1736567269496,0.7791,3245.0,3244.6,3.08203]
["bitfinex","ETHUSD",1736567270600,0.7791,3245.0,3244.3,3.29624]
["bitfinex","ETHUSD",1736567270768,0.7791,3245.0,3244.4,3.08223]
["bitfinex","ETHUSD",1736567272498,2.64812797,3244.9,3244.2,0.7813]
["bitfinex","ETHUSD",1736567272668,0.87619525,3244.8,3244.3,0.214]
["bitfinex","ETHUSD",1736567272869,0.03852643,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1736567273398,1.23297386,3244.4,3244.2,3.0]
["bitfinex","ETHUSD",1736567275195,1.23297386,3244.6,3244.2,3.08241]
["bitfinex","ETHUSD",1736567275408,0.7803,3244.8,3244.2,3.10583084]
["bitfinex","ETHUSD",1736567275613,0.7803,3244.8,3244.3,0.63198308]
["bitfinex","ETHUSD",1736567275768,0.09540592,3244.7,3244.3,0.63198308]
["bitfinex","ETHUSD",1736567276164,0.7803,3244.8,3244.3,0.63198308]
["bitfinex","ETHUSD",1736567276413,0.09541005,3244.6,3244.3,0.63198308]
["bitfinex","ETHUSD",1736567276615,0.09543471,3244.7,3244.3,0.63198308]
["bitfinex","ETHUSD",1736567276920,0.09546836,3244.6,3244.4,0.37378139]
["bitfinex","ETHUSD",1736567277288,0.7803,3244.8,3244.4,0.37378139]
["bitfinex","ETHUSD",1736567277482,0.09547873,3244.7,3244.4,0.37378139]
["bitfinex","ETHUSD",1736567277676,0.7803,3244.8,3244.4,0.37378139]
["bitfinex","ETHUSD",1736567277872,0.09547873,3244.7,3244.4,0.37378139]
["bitfinex","ETHUSD",1736567278087,0.7803,3244.8,3244.4,0.37378139]
["bitfinex","ETHUSD",1736567278287,0.09547873,3244.7,3244.4,0.37378139]
["bitfinex","ETHUSD",1736567278617,0.03852588,3244.7,3244.4,0.37378139]
["bitfinex","ETHUSD",1736567278820,0.03852588,3244.7,3244.2,0.214]
["bitfinex","ETHUSD",1736567279124,0.03852588,3244.7,3244.1,3.214]
["bitfinex","ETHUSD",1736567279125,0.798,3244.6,3244.1,3.214]
["bitfinex","ETHUSD",1736567279617,0.09552086,3244.5,3244.1,3.214]
["bitfinex","ETHUSD",1736567280067,0.798,3244.4,3244.1,3.214]
["bitfinex","ETHUSD",1736567280272,0.09546597,3244.3,3244.1,3.0]
["bitfinex","ETHUSD",1736567280488,0.09546597,3244.3,3244.0,0.214]
["bitfinex","ETHUSD",1736567280689,0.09546597,3244.3,3244.1,0.3214]
["bitfinex","ETHUSD",1736567280883,0.09546597,3244.3,3244.0,0.214]
["bitfinex","ETHUSD",1736567281987,0.09546597,3244.3,3243.9,6.2967]
["bitfinex","ETHUSD",1736567284022,0.13399508,3244.3,3243.7,0.62176804]
["bitfinex","ETHUSD",1736567284318,0.09546597,3244.3,3243.8,0.23743108]
["bitfinex","ETHUSD",1736567284540,0.09546597,3244.3,3243.8,0.214]
["bitfinex","ETHUSD",1736567284695,0.09546597,3244.3,3243.8,0.23743108]
["bitfinex","ETHUSD",1736567285075,0.09546597,3244.3,3243.9,3.33202811]
["bitfinex","ETHUSD",1736567288489,0.13399697,3244.3,3243.9,3.33202811]
["bitfinex","ETHUSD",1736567288693,0.09546597,3244.3,3243.9,3.33202811]
["bitfinex","ETHUSD",1736567289441,0.13399697,3244.3,3243.9,3.33202811]
["bitfinex","ETHUSD",1736567289624,0.09546597,3244.3,3243.9,3.33202811]
["bitfinex","ETHUSD",1736567289831,0.09546597,3244.3,3244.0,0.66288181]
["bitfinex","ETHUSD",1736567290012,0.13399697,3244.3,3244.0,0.66288181]
["bitfinex","ETHUSD",1736567291796,0.09546597,3244.3,3244.0,0.66288181]
["bitfinex","ETHUSD",1736567292141,0.13399697,3244.3,3244.0,0.66288181]
["bitfinex","ETHUSD",1736567292694,0.09546597,3244.3,3244.0,0.66288181]
["bitfinex","ETHUSD",1736567293528,0.09546597,3244.3,3244.1,0.39949099]
["bitfinex","ETHUSD",1736567294338,0.09546597,3244.3,3244.1,3.48195099]
["bitfinex","ETHUSD",1736567294832,0.7869,3244.6,3244.1,3.48195099]
["bitfinex","ETHUSD",1736567295033,0.0951972,3244.2,3244.1,3.48195099]
["bitfinex","ETHUSD",1736567295352,0.7869,3244.6,3244.1,3.48195099]
["bitfinex","ETHUSD",1736567295522,0.7869,3244.6,3244.2,0.4259451]
["bitfinex","ETHUSD",1736567295727,0.09522833,3244.5,3244.2,0.4259451]
["bitfinex","ETHUSD",1736567295921,0.09522833,3244.5,3244.2,3.5083351]
["bitfinex","ETHUSD",1736567296121,0.7869,3244.6,3244.2,3.5083351]
["bitfinex","ETHUSD",1736567298743,1.23277514,3244.7,3244.2,3.5083351]
["bitfinex","ETHUSD",1736567299057,1.23277514,3244.7,3244.3,0.35083351]
["bitfinex","ETHUSD",1736567301359,1.23277514,3244.9,3244.4,0.79911686]
["bitfinex","ETHUSD",1736567301563,1.23277514,3244.9,3244.4,3.85792]
["bitfinex","ETHUSD",1736567301875,0.09538833,3244.8,3244.4,3.85792]
["bitfinex","ETHUSD",1736567303816,1.23277514,3244.7,3244.4,0.7757]
["bitfinex","ETHUSD",1736567304164,1.23277514,3244.7,3244.4,0.707211]
["bitfinex","ETHUSD",1736567304820,1.23277514,3244.7,3244.2,0.214]
["bitfinex","ETHUSD",1736567305042,0.04602302,3245.3,3244.2,0.214]
["bitfinex","ETHUSD",1736567305043,0.7514,3244.4,3244.2,0.214]
["bitfinex","ETHUSD",1736567305357,0.0954235,3244.3,3244.2,0.214]
["bitfinex","ETHUSD",1736567305916,1.23277514,3244.7,3244.2,0.214]
["bitfinex","ETHUSD",1736567306215,0.09545462,3244.6,3244.2,0.214]
["bitfinex","ETHUSD",1736567306427,0.09545462,3244.6,3244.3,0.63199131]
["bitfinex","ETHUSD",1736567306615,1.23277514,3244.7,3244.3,0.63199131]
["bitfinex","ETHUSD",1736567306937,0.09546891,3244.6,3244.3,0.63199131]
["bitfinex","ETHUSD",1736567307141,0.7514,3244.8,3244.3,1.40769131]
["bitfinex","ETHUSD",1736567307616,0.095465,3244.7,3244.3,1.40769131]
["bitfinex","ETHUSD",1736567307816,0.095465,3244.7,3244.4,0.16451122]
["bitfinex","ETHUSD",1736567308133,0.09545462,3244.6,3244.4,0.16451122]
["bitfinex","ETHUSD",1736567308310,0.7514,3244.8,3244.4,0.16451122]
["bitfinex","ETHUSD",1736567308512,0.095465,3244.7,3244.3,1.40769131]
["bitfinex","ETHUSD",1736567308726,0.7514,3244.8,3244.3,1.40769131]
["bitfinex","ETHUSD",1736567308933,0.095465,3244.7,3244.3,1.40769131]
["bitfinex","ETHUSD",1736567309361,0.7514,3244.8,3244.3,1.40769131]
["bitfinex","ETHUSD",1736567309522,0.09549329,3244.6,3244.3,1.40769131]
["bitfinex","ETHUSD",1736567309742,0.78992595,3244.8,3244.3,1.40769131]
["bitfinex","ETHUSD",1736567309971,0.78992594,3244.8,3244.3,0.7757]
["bitfinex","ETHUSD",1736567310125,0.09541905,3244.7,3244.3,0.7757]
["bitfinex","ETHUSD",1736567310465,0.7514,3244.8,3244.3,0.7757]
["bitfinex","ETHUSD",1736567310671,0.09540867,3244.6,3244.3,3.7757]
["bitfinex","ETHUSD",1736567310853,0.09546282,3244.7,3244.4,0.02342097]
["bitfinex","ETHUSD",1736567311057,1.23277514,3244.9,3244.4,0.02342097]
["bitfinex","ETHUSD",1736567311226,0.09537508,3244.6,3244.4,0.02342097]
["bitfinex","ETHUSD",1736567311577,0.09540555,3244.5,3244.4,0.02342097]
["bitfinex","ETHUSD",1736567312205,1.23277514,3244.9,3244.4,0.02342097]
["bitfinex","ETHUSD",1736567312559,0.09543667,3244.8,3244.4,0.02342097]
["bitfinex","ETHUSD",1736567312760,0.09543667,3244.8,3244.4,0.43296507]
["bitfinex","ETHUSD",1736567313058,0.09543667,3244.8,3244.4,0.4095441]
["bitfinex","ETHUSD",1736567313567,0.09543667,3244.8,3244.4,0.43296061]
["bitfinex","ETHUSD",1736567315376,0.09543667,3244.8,3244.4,0.4095441]
["bitfinex","ETHUSD",1736567315615,0.09543667,3244.8,3244.4,0.43296063]
["bitfinex","ETHUSD",1736567316400,0.09543667,3244.8,3244.5,0.42909806]
["bitfinex","ETHUSD",1736567319058,0.09543667,3244.8,3244.5,3.51121806]
["bitfinex","ETHUSD",1736567319400,1.99807514,3245.1,3244.5,3.51121806]
["bitfinex","ETHUSD",1736567319803,0.09551314,3245.0,3244.5,3.51121806]
["bitfinex","ETHUSD",1736567321749,0.09551314,3245.0,3244.6,0.214]
["bitfinex","ETHUSD",1736567325551,0.09551314,3245.0,3244.7,0.37486306]
["bitfinex","ETHUSD",1736567325712,0.09551314,3245.0,3244.8,0.7894]
["bitfinex","ETHUSD",1736567325908,0.0075,3245.2,3244.8,0.7894]
["bitfinex","ETHUSD",1736567326108,0.09513588,3245.1,3244.8,0.7894]
["bitfinex","ETHUSD",1736567327525,0.09513588,3245.1,3244.7,0.37486306]
["bitfinex","ETHUSD",1736567327722,0.09513588,3245.1,3244.6,1.0034]
["bitfinex","ETHUSD",1736567330076,1.32791102,3245.1,3244.6,1.0034]
["bitfinex","ETHUSD",1736567331471,0.09513588,3245.1,3244.7,0.02341262]
["bitfinex","ETHUSD",1736567331787,3.08096,3245.8,3244.7,0.02341262]
["bitfinex","ETHUSD",1736567331788,0.763,3245.6,3244.8,0.7894]
["bitfinex","ETHUSD",1736567332073,0.763,3245.9,3245.2,3.87086]
["bitfinex","ETHUSD",1736567332259,1.99577514,3246.2,3245.4,3.87059]
["bitfinex","ETHUSD",1736567332430,1.99577514,3246.2,3245.5,3.31856669]
["bitfinex","ETHUSD",1736567332927,1.99577514,3246.2,3245.5,0.214]
["bitfinex","ETHUSD",1736567333275,0.04600881,3246.5,3245.5,0.214]
["bitfinex","ETHUSD",1736567333276,0.0075,3245.7,3245.5,0.214]
["bitfinex","ETHUSD",1736567333571,0.04601455,3245.7,3245.5,0.214]
["bitfinex","ETHUSD",1736567334030,0.04601455,3245.7,3245.2,0.214]
["bitfinex","ETHUSD",1736567334227,0.04601455,3245.7,3245.2,1.13642]
["bitfinex","ETHUSD",1736567336385,0.0075,3245.7,3245.2,1.15981817]
["bitfinex","ETHUSD",1736567336581,0.0075,3245.7,3245.2,1.13642]
["bitfinex","ETHUSD",1736567336790,0.04601456,3245.7,3245.2,1.13642]
["bitfinex","ETHUSD",1736567337282,0.04601456,3245.7,3245.2,0.214]
["bitfinex","ETHUSD",1736567338583,0.09570051,3245.6,3245.2,0.23739812]
["bitfinex","ETHUSD",1736567338983,0.0075,3245.7,3245.2,0.23739818]
["bitfinex","ETHUSD",1736567339187,0.0075,3245.7,3245.2,0.214]
["bitfinex","ETHUSD",1736567339350,0.09572468,3245.6,3245.2,0.23739813]
["bitfinex","ETHUSD",1736567339748,0.8177,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1736567339943,0.8177,3245.8,3245.4,0.329537]
["bitfinex","ETHUSD",1736567340265,0.09574236,3245.7,3245.4,0.329537]
["bitfinex","ETHUSD",1736567340584,0.8177,3245.8,3245.4,0.329537]
["bitfinex","ETHUSD",1736567340788,2.01117514,3246.0,3245.4,0.329537]
["bitfinex","ETHUSD",1736567340991,0.09575918,3245.7,3245.4,0.329537]
["bitfinex","ETHUSD",1736567341143,2.01117514,3246.0,3245.5,0.3410907]
["bitfinex","ETHUSD",1736567341340,0.09577655,3245.9,3245.5,0.3410907]
["bitfinex","ETHUSD",1736567342100,0.09577655,3245.9,3245.6,3.90651057]
["bitfinex","ETHUSD",1736567342445,1.23277514,3246.2,3245.7,3.0]
["bitfinex","ETHUSD",1736567342852,0.096185,3246.1,3245.7,3.0]
["bitfinex","ETHUSD",1736567343082,0.096185,3246.1,3245.8,0.688312]
["bitfinex","ETHUSD",1736567343294,0.096185,3246.1,3245.8,0.71169577]
["bitfinex","ETHUSD",1736567343612,0.7784,3246.3,3245.8,0.71169577]
["bitfinex","ETHUSD",1736567344114,0.09646996,3246.2,3245.8,0.71169577]
["bitfinex","ETHUSD",1736567344610,0.7784,3246.3,3245.8,0.688312]
["bitfinex","ETHUSD",1736567344809,0.7784,3246.3,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567345023,0.0965257,3246.2,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567345369,0.7784,3246.3,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567345597,0.09652995,3246.1,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567345809,0.7784,3246.3,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567346105,0.81690736,3246.3,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567346273,0.09654031,3246.2,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567346676,0.7784,3246.3,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567346677,0.81690736,3246.3,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567346949,0.09652995,3246.1,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567347095,0.81690736,3246.3,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567347292,0.09651958,3246.0,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567347497,0.81690736,3246.3,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567347691,0.09652689,3246.0,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567347894,0.81690736,3246.3,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567348078,0.09652689,3246.0,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567348269,0.81690736,3246.3,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567348799,0.09656211,3246.2,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567349310,0.7784,3246.3,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567349799,0.09656211,3246.2,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567350314,0.7784,3246.3,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567350626,0.81690734,3246.3,3245.9,0.37926758]
["bitfinex","ETHUSD",1736567350923,0.09656941,3246.2,3246.0,0.34601476]
["bitfinex","ETHUSD",1736567351305,0.7784,3246.3,3246.0,0.34601476]
["bitfinex","ETHUSD",1736567351523,0.0075,3246.5,3246.0,1.14811476]
["bitfinex","ETHUSD",1736567351820,0.7784,3246.6,3246.0,1.36211476]
["bitfinex","ETHUSD",1736567351987,1.32943774,3246.4,3246.0,0.214]
["bitfinex","ETHUSD",1736567352172,1.23277514,3246.4,3246.0,0.214]
["bitfinex","ETHUSD",1736567352370,0.09665224,3246.3,3246.0,0.214]
["bitfinex","ETHUSD",1736567354025,0.09665224,3246.3,3246.0,0.543488]
["bitfinex","ETHUSD",1736567356519,1.23277514,3246.5,3246.0,0.543488]
["bitfinex","ETHUSD",1736567356685,0.09670223,3246.2,3246.0,0.543488]
["bitfinex","ETHUSD",1736567356903,1.23277514,3246.5,3246.0,0.543488]
["bitfinex","ETHUSD",1736567357118,0.7784,3246.6,3246.1,0.7924]
["bitfinex","ETHUSD",1736567357302,0.09670835,3246.4,3246.1,1.23640552]
["bitfinex","ETHUSD",1736567357623,0.09669799,3246.3,3246.1,1.23640552]
["bitfinex","ETHUSD",1736567357979,0.0075,3246.6,3246.1,1.23640552]
["bitfinex","ETHUSD",1736567358521,0.09675872,3246.5,3246.1,1.23640552]
["bitfinex","ETHUSD",1736567362724,0.09675872,3246.5,3246.1,0.7924]
["bitfinex","ETHUSD",1736567368475,0.09675872,3246.5,3246.2,0.02337722]
["bitfinex","ETHUSD",1736567368802,0.0966674,3246.4,3246.2,0.02337722]
["bitfinex","ETHUSD",1736567369178,1.23277514,3246.7,3246.2,0.02337722]
["bitfinex","ETHUSD",1736567369495,0.09666671,3246.6,3246.2,0.02337722]
["bitfinex","ETHUSD",1736567369692,0.09666671,3246.6,3246.2,0.42635494]
["bitfinex","ETHUSD",1736567371504,0.09666671,3246.6,3246.2,0.40297772]
["bitfinex","ETHUSD",1736567372377,0.09666671,3246.6,3246.1,0.7924]
["bitfinex","ETHUSD",1736567373284,2.05627514,3246.5,3246.2,0.214]
["bitfinex","ETHUSD",1736567373685,0.09670515,3246.4,3246.2,0.214]
["bitfinex","ETHUSD",1736567374795,0.09670515,3246.4,3245.9,3.7713]
["bitfinex","ETHUSD",1736567375027,1.23277514,3246.3,3246.0,0.214]
["bitfinex","ETHUSD",1736567375533,0.09654633,3246.2,3246.0,0.214]
["bitfinex","ETHUSD",1736567375829,1.23277514,3246.3,3246.0,0.214]
["bitfinex","ETHUSD",1736567375988,0.0965431,3246.1,3246.0,0.214]
["bitfinex","ETHUSD",1736567376191,1.23277514,3246.3,3246.0,0.214]
["bitfinex","ETHUSD",1736567376613,0.09655346,3246.2,3246.0,0.214]
["bitfinex","ETHUSD",1736567377123,1.23277514,3246.3,3246.0,0.214]
["bitfinex","ETHUSD",1736567377329,0.0965431,3246.1,3246.0,0.214]
["bitfinex","ETHUSD",1736567377633,1.23277514,3246.3,3246.0,0.214]
["bitfinex","ETHUSD",1736567378132,0.09653885,3246.2,3246.0,0.214]
["bitfinex","ETHUSD",1736567378425,1.23277514,3246.3,3246.0,0.214]
["bitfinex","ETHUSD",1736567378634,0.09652849,3246.1,3246.0,0.214]
["bitfinex","ETHUSD",1736567378788,1.23277514,3246.3,3246.0,0.214]
["bitfinex","ETHUSD",1736567378987,0.09653885,3246.2,3246.0,0.214]
["bitfinex","ETHUSD",1736567379187,1.23277514,3246.3,3246.0,0.214]
["bitfinex","ETHUSD",1736567379418,0.09653885,3246.2,3246.0,0.214]
["bitfinex","ETHUSD",1736567379888,1.23277514,3246.3,3246.0,0.214]
["bitfinex","ETHUSD",1736567380414,0.09639613,3246.2,3246.0,0.214]
["bitfinex","ETHUSD",1736567380770,2.05627514,3246.5,3246.0,0.214]
["bitfinex","ETHUSD",1736567380966,0.13492218,3246.4,3246.0,0.214]
["bitfinex","ETHUSD",1736567381261,0.09641686,3246.4,3246.0,0.214]
["bitfinex","ETHUSD",1736567381565,2.05627514,3246.5,3246.0,0.214]
["bitfinex","ETHUSD",1736567382055,0.09641686,3246.4,3246.0,0.214]
["bitfinex","ETHUSD",1736567382668,0.13492216,3246.4,3246.0,0.214]
["bitfinex","ETHUSD",1736567389178,1.23277514,3246.2,3246.0,0.214]
["bitfinex","ETHUSD",1736567389361,0.90481305,3246.1,3245.5,0.8066]
["bitfinex","ETHUSD",1736567389529,1.27128578,3246.0,3245.6,0.214]
["bitfinex","ETHUSD",1736567389974,0.09635804,3245.9,3245.6,0.214]
["bitfinex","ETHUSD",1736567392074,0.09635804,3245.9,3245.5,3.8066]
["bitfinex","ETHUSD",1736567392270,0.09635804,3245.9,3245.6,0.214]
["bitfinex","ETHUSD",1736567399160,0.09635804,3245.9,3245.5,3.214]
["bitfinex","ETHUSD",1736567401205,0.09635804,3245.9,3245.5,3.83405785]
["bitfinex","ETHUSD",1736567403193,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567403724,0.09617201,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567404096,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567404431,0.09617201,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567404813,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567405115,0.09613629,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567405497,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567405887,0.09612956,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567406229,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567406728,0.09612282,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567407074,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567407431,0.09611609,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567407721,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567407924,0.09609899,3245.6,3245.5,3.0]
["bitfinex","ETHUSD",1736567408098,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567408423,0.09610263,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567408598,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567408921,0.09610263,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567409126,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567409535,0.09610263,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567409888,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567410086,0.09609226,3245.6,3245.5,3.0]
["bitfinex","ETHUSD",1736567410389,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567410591,0.0960688,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567410800,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567411021,0.0960688,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567411331,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567411696,0.0960205,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567412216,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567412536,0.09601567,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567412931,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567413238,0.09601084,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567413731,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567414113,0.09601084,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567414424,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567414632,0.09600047,3245.6,3245.5,3.0]
["bitfinex","ETHUSD",1736567414928,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567415133,0.09600047,3245.6,3245.5,3.0]
["bitfinex","ETHUSD",1736567415334,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567415628,0.09601814,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736567415801,0.8077,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736567415998,1.23277514,3245.6,3245.2,3.08145]
["bitfinex","ETHUSD",1736567416198,2.04047514,3245.4,3244.8,3.90923]
["bitfinex","ETHUSD",1736567416404,0.03851919,3245.3,3244.9,0.214]
["bitfinex","ETHUSD",1736567416991,0.09593234,3245.2,3244.9,0.214]
["bitfinex","ETHUSD",1736567417187,0.03851919,3245.3,3244.9,0.214]
["bitfinex","ETHUSD",1736567417421,0.8077,3245.4,3244.9,3.214]
["bitfinex","ETHUSD",1736567417741,0.1034354,3245.3,3244.9,4.14592396]
["bitfinex","ETHUSD",1736567422405,0.0959354,3245.3,3244.9,4.14592396]
["bitfinex","ETHUSD",1736567423289,0.13445562,3245.3,3244.9,1.14592396]
["bitfinex","ETHUSD",1736567423492,1.23277514,3245.2,3244.9,0.214]
["bitfinex","ETHUSD",1736567423941,0.8077,3245.4,3244.4,3.0]
["bitfinex","ETHUSD",1736567423942,0.0075,3244.9,3244.4,3.0]
["bitfinex","ETHUSD",1736567424307,0.09553207,3244.8,3244.5,0.78842005]
["bitfinex","ETHUSD",1736567424722,1.23277514,3245.4,3244.9,0.765]
["bitfinex","ETHUSD",1736567425036,1.23277514,3245.4,3244.9,3.84672]
["bitfinex","ETHUSD",1736567427812,1.27129453,3245.4,3244.9,0.765]
["bitfinex","ETHUSD",1736567428754,1.27129453,3245.4,3244.7,3.84693]
["bitfinex","ETHUSD",1736567428755,0.03851939,3245.4,3244.7,3.84693]
["bitfinex","ETHUSD",1736567428926,1.23277514,3245.2,3244.7,3.84693]
["bitfinex","ETHUSD",1736567429121,0.7544,3245.1,3244.8,0.214]
["bitfinex","ETHUSD",1736567429710,0.09542542,3245.0,3244.8,0.214]
["bitfinex","ETHUSD",1736567430812,1.23277514,3245.2,3244.8,0.214]
["bitfinex","ETHUSD",1736567431036,0.0954358,3245.1,3244.9,0.765]
["bitfinex","ETHUSD",1736567431228,1.23277514,3245.4,3244.9,0.765]
["bitfinex","ETHUSD",1736567431423,0.13397593,3245.3,3244.9,1.24190409]
["bitfinex","ETHUSD",1736567431666,0.09545654,3245.3,3244.9,1.24190409]
["bitfinex","ETHUSD",1736567432041,0.13436181,3245.3,3244.9,1.24190409]
["bitfinex","ETHUSD",1736567434983,1.23277514,3245.2,3244.8,0.214]
["bitfinex","ETHUSD",1736567435184,0.7782,3245.1,3244.8,0.214]
["bitfinex","ETHUSD",1736567435389,0.95109146,3245.1,3244.8,0.214]
["bitfinex","ETHUSD",1736567435689,0.91257198,3245.1,3244.8,0.214]
["bitfinex","ETHUSD",1736567436382,0.7782,3244.9,3244.4,5.25]
["bitfinex","ETHUSD",1736567436589,1.23277514,3244.7,3244.3,0.214]
["bitfinex","ETHUSD",1736567436955,0.13422082,3244.6,3244.3,0.214]
["bitfinex","ETHUSD",1736567441091,0.13421165,3244.5,3244.3,0.214]
["bitfinex","ETHUSD",1736567441488,0.03852505,3244.8,3244.3,0.214]
["bitfinex","ETHUSD",1736567441686,0.13420247,3244.4,3244.3,0.214]
["bitfinex","ETHUSD",1736567441892,0.03852505,3244.8,3244.3,0.214]
["bitfinex","ETHUSD",1736567442043,0.13420247,3244.4,3244.3,0.214]
["bitfinex","ETHUSD",1736567442243,0.03852505,3244.8,3244.3,0.214]
["bitfinex","ETHUSD",1736567442459,0.13422999,3244.7,3244.3,0.214]
["bitfinex","ETHUSD",1736567442661,0.03852505,3244.8,3244.3,0.214]
["bitfinex","ETHUSD",1736567442861,0.13422082,3244.6,3244.3,0.214]
["bitfinex","ETHUSD",1736567443063,0.13422999,3244.7,3244.3,0.214]
["bitfinex","ETHUSD",1736567443260,0.13421165,3244.5,3244.3,0.214]
["bitfinex","ETHUSD",1736567443519,0.03852647,3244.8,3244.3,0.214]
["bitfinex","ETHUSD",1736567443695,0.13420247,3244.4,3244.3,0.214]
["bitfinex","ETHUSD",1736567444016,0.0075,3244.8,3244.3,0.921171]
["bitfinex","ETHUSD",1736567444178,0.13420247,3244.4,3244.3,0.921171]
["bitfinex","ETHUSD",1736567444363,0.0075,3244.8,3244.3,0.921171]
["bitfinex","ETHUSD",1736567444798,0.13422999,3244.7,3244.3,0.921171]
["bitfinex","ETHUSD",1736567445116,2.02137514,3245.4,3244.7,3.08194]
["bitfinex","ETHUSD",1736567445321,0.7886,3245.4,3244.8,4.200134]
["bitfinex","ETHUSD",1736567445526,2.02137514,3245.4,3244.8,4.200134]
["bitfinex","ETHUSD",1736567445666,1.23277514,3245.2,3244.6,3.89214]
["bitfinex","ETHUSD",1736567446214,1.23277514,3245.2,3244.6,3.91554903]
["bitfinex","ETHUSD",1736567447421,0.0075,3245.3,3244.6,3.91554903]
["bitfinex","ETHUSD",1736567447615,0.0075,3246.0,3244.6,0.83350903]
["bitfinex","ETHUSD",1736567447771,1.23277514,3245.7,3245.1,0.8101]
["bitfinex","ETHUSD",1736567447968,1.23277514,3245.7,3245.1,0.83349999]
["bitfinex","ETHUSD",1736567448167,1.23277514,3245.7,3245.1,1.04749999]
["bitfinex","ETHUSD",1736567448386,1.23277514,3245.7,3245.1,4.10566]
["bitfinex","ETHUSD",1736567448605,0.03851515,3245.8,3245.2,3.492036]
["bitfinex","ETHUSD",1736567448768,1.23277514,3246.1,3245.4,3.08123]
["bitfinex","ETHUSD",1736567448963,1.23277514,3246.1,3245.6,0.8101]
["bitfinex","ETHUSD",1736567449400,1.23277514,3246.3,3245.6,0.8101]
["bitfinex","ETHUSD",1736567449675,1.23277514,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1736567449869,1.23277514,3246.4,3245.7,3.470099]
["bitfinex","ETHUSD",1736567451335,0.83460743,3246.5,3245.7,3.470099]
["bitfinex","ETHUSD",1736567451476,0.7961,3246.5,3245.8,0.02338297]
["bitfinex","ETHUSD",1736567451674,0.7961,3246.5,3245.9,0.214]
["bitfinex","ETHUSD",1736567451675,0.82710695,3246.5,3245.9,0.214]
["bitfinex","ETHUSD",1736567459716,0.13181259,3246.4,3245.9,0.214]
["bitfinex","ETHUSD",1736567459949,0.13181259,3246.4,3245.9,0.5743109]
["bitfinex","ETHUSD",1736567460482,0.04600549,3246.3,3245.9,0.214]
["bitfinex","ETHUSD",1736567460648,0.04600549,3246.3,3245.6,0.8101]
["bitfinex","ETHUSD",1736567460855,0.13179426,3246.2,3245.7,0.214]
["bitfinex","ETHUSD",1736567461739,0.8119,3246.1,3245.7,0.214]
["bitfinex","ETHUSD",1736567462084,0.13177593,3246.0,3245.7,0.214]
["bitfinex","ETHUSD",1736567464988,0.17028504,3246.0,3245.4,6.2291]
["bitfinex","ETHUSD",1736567465167,0.17028504,3246.0,3245.4,5.25]
["bitfinex","ETHUSD",1736567465374,0.0075,3245.7,3245.4,5.25]
["bitfinex","ETHUSD",1736567465574,0.04601597,3245.7,3245.4,5.25]
["bitfinex","ETHUSD",1736567465741,0.13176787,3245.6,3245.4,5.25]
["bitfinex","ETHUSD",1736567465942,0.13176787,3245.6,3245.0,0.214]
["bitfinex","ETHUSD",1736567466354,0.04601597,3245.7,3245.0,0.214]
["bitfinex","ETHUSD",1736567466660,0.13174577,3245.6,3245.0,0.214]
["bitfinex","ETHUSD",1736567466970,0.8119,3245.4,3244.7,3.0]
["bitfinex","ETHUSD",1736567467139,0.05352217,3245.3,3244.6,0.7651]
["bitfinex","ETHUSD",1736567467488,0.18480169,3245.3,3244.6,0.7651]
["bitfinex","ETHUSD",1736567468192,3.13490217,3245.3,3244.5,0.214]
["bitfinex","ETHUSD",1736567468488,0.015,3245.1,3244.5,0.214]
["bitfinex","ETHUSD",1736567468777,0.05352451,3245.1,3244.5,0.214]
["bitfinex","ETHUSD",1736567468977,0.13111665,3245.0,3244.5,0.214]
["bitfinex","ETHUSD",1736567469340,0.05352451,3245.1,3244.5,0.214]
["bitfinex","ETHUSD",1736567469582,0.8248,3245.0,3244.5,0.214]
["bitfinex","ETHUSD",1736567469736,0.03852451,3244.9,3244.5,0.214]
["bitfinex","ETHUSD",1736567469933,0.03852451,3244.9,3244.3,0.7651]
["bitfinex","ETHUSD",1736567469934,0.16963199,3244.9,3244.3,0.9791]
["bitfinex","ETHUSD",1736567470185,0.13110748,3244.9,3244.4,0.46710726]
["bitfinex","ETHUSD",1736567471735,0.13110748,3244.9,3244.3,0.214]
["bitfinex","ETHUSD",1736567471997,0.0075,3244.8,3244.1,3.0]
["bitfinex","ETHUSD",1736567472285,0.13086947,3244.7,3244.1,3.214]
["bitfinex","ETHUSD",1736567472484,0.16939695,3244.7,3244.1,3.214]
["bitfinex","ETHUSD",1736567474279,0.16939695,3244.7,3244.1,0.214]
["bitfinex","ETHUSD",1736567474460,0.8248,3244.5,3244.0,0.214]
["bitfinex","ETHUSD",1736567474643,0.16933615,3244.4,3243.9,0.214]
["bitfinex","ETHUSD",1736567475095,0.16933615,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1736567477816,0.16933615,3244.4,3243.9,0.214]
["bitfinex","ETHUSD",1736567487522,0.16933615,3244.4,3243.5,6.90107]
["bitfinex","ETHUSD",1736567487663,0.16933615,3244.4,3243.8,0.214]
["bitfinex","ETHUSD",1736567494837,0.8372,3244.3,3243.8,0.214]
["bitfinex","ETHUSD",1736567494989,0.03853322,3244.2,3243.8,0.214]
["bitfinex","ETHUSD",1736567495525,0.13002678,3244.1,3243.8,0.214]
["bitfinex","ETHUSD",1736567506462,0.8372,3244.3,3243.8,0.214]
["bitfinex","ETHUSD",1736567506611,0.8372,3244.3,3243.8,0.66754337]
["bitfinex","ETHUSD",1736567506931,0.12994573,3244.2,3243.8,0.66754337]
["bitfinex","ETHUSD",1736567507325,0.8372,3244.3,3243.8,0.66754337]
["bitfinex","ETHUSD",1736567507562,0.12994139,3244.1,3243.8,0.66754337]
["bitfinex","ETHUSD",1736567507761,0.12995057,3244.2,3243.8,0.66754337]
["bitfinex","ETHUSD",1736567507977,0.8372,3244.3,3243.9,0.37504334]
["bitfinex","ETHUSD",1736567508263,0.12994139,3244.1,3243.9,0.37504334]
["bitfinex","ETHUSD",1736567508469,0.8372,3244.3,3243.9,0.37504334]
["bitfinex","ETHUSD",1736567508972,0.12995057,3244.2,3243.9,0.37504334]
["bitfinex","ETHUSD",1736567509316,0.8372,3244.3,3243.9,0.37504334]
["bitfinex","ETHUSD",1736567509514,0.12994139,3244.1,3243.9,0.37504334]
["bitfinex","ETHUSD",1736567509718,0.8372,3244.3,3243.9,0.37504334]
["bitfinex","ETHUSD",1736567510113,0.12995057,3244.2,3243.9,0.37504334]
["bitfinex","ETHUSD",1736567510518,0.8372,3244.3,3243.9,0.37504334]
["bitfinex","ETHUSD",1736567510747,0.12994139,3244.1,3243.9,0.37504334]
["bitfinex","ETHUSD",1736567510945,0.8372,3244.3,3243.9,0.37504334]
["bitfinex","ETHUSD",1736567511165,0.03853248,3244.2,3243.8,0.214]
["bitfinex","ETHUSD",1736567511375,0.16853625,3244.2,3243.8,0.214]
["bitfinex","ETHUSD",1736567511563,0.03853248,3244.2,3243.8,0.214]
["bitfinex","ETHUSD",1736567511765,0.13002362,3244.1,3243.8,0.214]
["bitfinex","ETHUSD",1736567512121,0.8372,3244.3,3243.8,0.214]
["bitfinex","ETHUSD",1736567512460,0.03853248,3244.2,3243.8,0.214]
["bitfinex","ETHUSD",1736567512667,0.03853248,3244.2,3243.8,0.543689]
["bitfinex","ETHUSD",1736567512920,0.13002362,3244.1,3243.8,0.543689]
["bitfinex","ETHUSD",1736567513277,0.8372,3244.3,3243.8,0.543689]
["bitfinex","ETHUSD",1736567513615,0.16856525,3244.2,3243.8,0.543689]
["bitfinex","ETHUSD",1736567514177,0.13003279,3244.2,3243.8,0.543689]
["bitfinex","ETHUSD",1736567514578,0.13003279,3244.2,3243.9,0.214]
["bitfinex","ETHUSD",1736567514579,0.03853247,3244.2,3243.9,0.214]
["bitfinex","ETHUSD",1736567514779,0.13002362,3244.1,3243.9,0.214]
["bitfinex","ETHUSD",1736567515115,0.8372,3244.3,3243.9,0.214]
["bitfinex","ETHUSD",1736567515306,0.03853246,3244.2,3243.9,0.214]
["bitfinex","ETHUSD",1736567515505,0.13002362,3244.1,3243.9,0.214]
["bitfinex","ETHUSD",1736567515693,0.03853246,3244.2,3243.9,0.214]
["bitfinex","ETHUSD",1736567515894,0.13002362,3244.1,3243.9,0.214]
["bitfinex","ETHUSD",1736567516094,0.03853246,3244.2,3243.9,0.214]
["bitfinex","ETHUSD",1736567516425,0.13002362,3244.1,3243.9,0.214]
["bitfinex","ETHUSD",1736567516781,0.03853246,3244.2,3243.9,0.214]
["bitfinex","ETHUSD",1736567517181,0.12998176,3244.1,3243.9,0.214]
["bitfinex","ETHUSD",1736567517612,0.03853246,3244.2,3243.9,0.214]
["bitfinex","ETHUSD",1736567518022,0.12998176,3244.1,3243.9,0.214]
["bitfinex","ETHUSD",1736567518528,0.03853246,3244.2,3243.9,0.214]
["bitfinex","ETHUSD",1736567518932,0.12998176,3244.1,3243.9,0.214]
["bitfinex","ETHUSD",1736567519290,0.03853246,3244.2,3243.9,0.214]
["bitfinex","ETHUSD",1736567519606,0.12995757,3244.1,3243.9,0.214]
["bitfinex","ETHUSD",1736567520041,0.03853246,3244.2,3242.9,0.8323]
["bitfinex","ETHUSD",1736567520042,0.0075,3243.8,3242.9,0.8323]
["bitfinex","ETHUSD",1736567520325,0.0075,3243.6,3243.0,0.214]
["bitfinex","ETHUSD",1736567520539,0.04604195,3243.6,3243.0,0.627004]
["bitfinex","ETHUSD",1736567520683,0.12975735,3243.5,3243.0,0.627004]
["bitfinex","ETHUSD",1736567521623,0.12975735,3243.5,3243.2,0.60769932]
["bitfinex","ETHUSD",1736567525143,0.7616,3243.4,3243.2,0.60769932]
["bitfinex","ETHUSD",1736567525309,2.03321191,3243.4,3242.6,3.8323]
["bitfinex","ETHUSD",1736567525494,1.23306999,3243.2,3242.9,0.214]
["bitfinex","ETHUSD",1736567525845,0.12931882,3243.1,3242.9,0.214]
["bitfinex","ETHUSD",1736567526930,0.12931882,3243.1,3242.8,0.61008661]
["bitfinex","ETHUSD",1736567528457,0.7691,3242.9,3242.3,0.8323]
["bitfinex","ETHUSD",1736567528749,0.03854939,3242.8,3242.6,0.214]
["bitfinex","ETHUSD",1736567528910,0.7616,3243.2,3242.6,0.214]
["bitfinex","ETHUSD",1736567529247,0.12905745,3243.1,3242.6,0.214]
["bitfinex","ETHUSD",1736567529547,0.12905745,3243.1,3242.7,0.629801]
["bitfinex","ETHUSD",1736567530745,0.12905745,3243.1,3242.6,0.214]
["bitfinex","ETHUSD",1736567534532,0.12905745,3243.1,3242.4,3.08411]
["bitfinex","ETHUSD",1736567534847,0.12905745,3243.1,3242.6,0.214]
["bitfinex","ETHUSD",1736567538911,0.16760504,3243.1,3242.6,0.214]
["bitfinex","ETHUSD",1736567539461,0.16760504,3243.1,3242.5,0.214]
["bitfinex","ETHUSD",1736567540051,0.7989,3243.0,3242.5,0.214]
["bitfinex","ETHUSD",1736567540255,0.03854831,3242.9,3242.5,0.214]
["bitfinex","ETHUSD",1736567540471,0.16744701,3242.9,3242.5,0.214]
["bitfinex","ETHUSD",1736567541219,0.16744701,3242.9,3242.5,0.927045]
["bitfinex","ETHUSD",1736567546938,0.16744701,3242.9,3242.5,0.214]
["bitfinex","ETHUSD",1736567547671,0.16744701,3242.9,3241.7,0.8261]
["bitfinex","ETHUSD",1736567547672,1.23306999,3242.6,3241.7,0.8261]
["bitfinex","ETHUSD",1736567547887,0.0385526,3242.5,3242.1,0.214]
["bitfinex","ETHUSD",1736567548030,0.1670567,3242.5,3242.1,0.214]
["bitfinex","ETHUSD",1736567548229,0.0385526,3242.5,3242.1,0.214]
["bitfinex","ETHUSD",1736567549125,0.12852021,3242.4,3242.1,0.214]
["bitfinex","ETHUSD",1736567549327,0.833,3243.0,3242.4,3.0]
["bitfinex","ETHUSD",1736567549659,0.12376995,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1736567549860,0.12376995,3242.9,3242.5,1.388]
["bitfinex","ETHUSD",1736567550063,1.23306999,3242.8,3242.2,0.788]
["bitfinex","ETHUSD",1736567550231,0.03854987,3242.7,3242.1,0.214]
["bitfinex","ETHUSD",1736567550653,0.12373042,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1736567550895,0.03854987,3242.7,3242.2,0.214]
["bitfinex","ETHUSD",1736567551256,0.12380328,3242.6,3242.2,0.214]
["bitfinex","ETHUSD",1736567551567,0.03854987,3242.7,3242.2,0.214]
["bitfinex","ETHUSD",1736567551763,2.06606999,3242.6,3242.2,0.214]
["bitfinex","ETHUSD",1736567552091,1.23306999,3242.4,3242.2,0.214]
["bitfinex","ETHUSD",1736567552500,0.12388637,3242.3,3242.2,0.214]
["bitfinex","ETHUSD",1736567553395,0.16244037,3242.3,3242.2,0.214]
["bitfinex","ETHUSD",1736567554399,0.16244037,3242.3,3241.7,0.214]
["bitfinex","ETHUSD",1736567554752,2.05656999,3242.2,3241.5,3.29895]
["bitfinex","ETHUSD",1736567554949,0.0385587,3242.1,3241.5,3.29895]
["bitfinex","ETHUSD",1736567555153,0.1622871,3242.1,3241.5,3.628845]
["bitfinex","ETHUSD",1736567555352,0.0385587,3242.1,3241.5,3.628845]
["bitfinex","ETHUSD",1736567556350,0.0385587,3242.1,3241.5,3.414845]
["bitfinex","ETHUSD",1736567556566,0.0385587,3242.1,3241.5,3.628845]
["bitfinex","ETHUSD",1736567559808,0.0385587,3242.1,3241.5,3.29895]
["bitfinex","ETHUSD",1736567562386,0.816,3242.2,3241.7,0.8104]
["bitfinex","ETHUSD",1736567562573,0.7601,3242.5,3241.8,0.02347866]
["bitfinex","ETHUSD",1736567562768,0.12358371,3242.1,3241.7,0.8104]
["bitfinex","ETHUSD",1736567562970,0.0460548,3242.4,3241.7,0.8104]
["bitfinex","ETHUSD",1736567563175,0.12357452,3242.0,3241.7,0.8104]
["bitfinex","ETHUSD",1736567563407,1.27912479,3242.4,3241.7,0.8104]
["bitfinex","ETHUSD",1736567563611,0.12356533,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1736567563904,1.27912479,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1736567564062,0.12356533,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1736567564260,1.27912479,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1736567564505,0.12356026,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1736567564703,1.27912479,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1736567564864,0.12356026,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1736567565199,1.27912479,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1736567565702,0.12357679,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1736567566363,0.12357679,3242.3,3241.7,0.8104]
["bitfinex","ETHUSD",1736567566587,0.0075,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1736567566791,0.04605765,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1736567567101,0.12333985,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1736567567865,0.12333985,3242.1,3241.6,3.77480179]
["bitfinex","ETHUSD",1736567568902,0.12333985,3242.1,3241.8,3.08469]
["bitfinex","ETHUSD",1736567569210,0.0075,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1736567569417,0.7601,3242.5,3241.9,3.10806858]
["bitfinex","ETHUSD",1736567569603,0.12336794,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1736567569918,0.12338199,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1736567570118,0.1233728,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1736567570281,0.79865476,3242.5,3241.9,3.08459]
["bitfinex","ETHUSD",1736567570614,0.12338199,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1736567570825,0.12338199,3242.4,3241.9,4.203449]
["bitfinex","ETHUSD",1736567573834,0.16193543,3242.4,3241.9,1.118859]
["bitfinex","ETHUSD",1736567573997,0.16193543,3242.4,3241.6,7.58512179]
["bitfinex","ETHUSD",1736567576300,0.7601,3242.3,3241.6,4.58512179]
["bitfinex","ETHUSD",1736567576488,0.1234132,3242.2,3241.7,0.214]
["bitfinex","ETHUSD",1736567576792,0.7601,3242.3,3241.7,3.214]
["bitfinex","ETHUSD",1736567576993,0.7601,3242.3,3241.7,4.05669859]
["bitfinex","ETHUSD",1736567578332,0.1234132,3242.2,3241.7,3.214]
["bitfinex","ETHUSD",1736567578638,0.0385554,3242.2,3241.7,3.214]
["bitfinex","ETHUSD",1736567578837,0.7601,3242.3,3241.7,3.214]
["bitfinex","ETHUSD",1736567579144,0.1619696,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1736567579289,0.0075,3242.1,3241.7,3.214]
["bitfinex","ETHUSD",1736567579485,0.12339482,3242.0,3241.7,3.214]
["bitfinex","ETHUSD",1736567581345,0.12339482,3242.0,3241.7,3.60053503]
["bitfinex","ETHUSD",1736567581546,0.8207,3242.7,3241.8,3.86512177]
["bitfinex","ETHUSD",1736567581837,0.0075,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1736567582342,0.0075,3242.5,3241.8,0.757]
["bitfinex","ETHUSD",1736567582343,0.12340729,3242.4,3241.8,0.757]
["bitfinex","ETHUSD",1736567582543,0.0075,3242.2,3241.7,3.214]
["bitfinex","ETHUSD",1736567582705,0.94408458,3242.1,3241.7,3.214]
["bitfinex","ETHUSD",1736567586102,0.94408458,3242.1,3241.7,3.843899]
["bitfinex","ETHUSD",1736567587247,0.94408458,3242.1,3241.7,0.214]
["bitfinex","ETHUSD",1736567588214,0.03855885,3242.0,3241.7,0.214]
["bitfinex","ETHUSD",1736567588510,0.15783007,3242.0,3241.7,0.214]
["bitfinex","ETHUSD",1736567589215,0.11927122,3242.0,3241.7,0.214]
["bitfinex","ETHUSD",1736567589513,0.11927122,3242.0,3241.7,3.0]
["bitfinex","ETHUSD",1736567589665,0.11927122,3242.0,3241.7,3.629888]
["bitfinex","ETHUSD",1736567589865,0.8207,3242.1,3241.7,3.629888]
["bitfinex","ETHUSD",1736567590111,0.11915542,3241.9,3241.7,3.629888]
["bitfinex","ETHUSD",1736567590316,0.8207,3242.1,3241.7,3.629888]
["bitfinex","ETHUSD",1736567590613,0.11916461,3242.0,3241.7,3.629888]
["bitfinex","ETHUSD",1736567590817,0.15772344,3242.0,3241.7,3.0]
["bitfinex","ETHUSD",1736567591868,0.8282,3241.9,3241.5,0.214]
["bitfinex","ETHUSD",1736567592131,0.03856051,3241.8,3241.5,0.214]
["bitfinex","ETHUSD",1736567592891,0.11913025,3241.7,3241.5,0.214]
["bitfinex","ETHUSD",1736567593266,0.8207,3241.9,3241.5,0.543907]
["bitfinex","ETHUSD",1736567593821,0.11909572,3241.8,3241.5,3.543907]
["bitfinex","ETHUSD",1736567594170,0.8207,3241.9,3241.5,3.543907]
["bitfinex","ETHUSD",1736567594377,0.11909572,3241.8,3241.5,3.214]
["bitfinex","ETHUSD",1736567594910,0.8207,3241.9,3241.5,3.214]
["bitfinex","ETHUSD",1736567595292,0.11909572,3241.8,3241.5,3.214]
["bitfinex","ETHUSD",1736567595702,0.8207,3241.9,3241.5,3.214]
["bitfinex","ETHUSD",1736567596025,0.11910205,3241.8,3241.5,3.214]
["bitfinex","ETHUSD",1736567596226,0.8207,3241.9,3241.5,3.214]
["bitfinex","ETHUSD",1736567596523,0.11909286,3241.7,3241.5,4.02799717]
["bitfinex","ETHUSD",1736567596827,0.8207,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1736567597269,0.11912961,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1736567598212,0.1576873,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1736567599115,0.15397856,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1736567602628,0.15397853,3242.1,3241.6,3.5610397]
["bitfinex","ETHUSD",1736567603275,0.15397853,3242.1,3241.6,0.4761497]
["bitfinex","ETHUSD",1736567603518,1.38704852,3242.1,3241.5,0.214]
["bitfinex","ETHUSD",1736567606325,0.11542087,3242.1,3241.5,3.32246438]
["bitfinex","ETHUSD",1736567607153,0.11542087,3242.1,3241.5,3.29898]
["bitfinex","ETHUSD",1736567610432,0.03855766,3242.0,3241.5,0.214]
["bitfinex","ETHUSD",1736567610736,1.38704908,3242.1,3241.5,0.214]
["bitfinex","ETHUSD",1736567610902,0.7651,3241.8,3241.5,0.214]
["bitfinex","ETHUSD",1736567611800,0.11897069,3241.7,3241.5,0.214]
["bitfinex","ETHUSD",1736567612007,0.7651,3241.8,3241.5,0.214]
["bitfinex","ETHUSD",1736567612335,0.1189615,3241.6,3241.5,0.214]
["bitfinex","ETHUSD",1736567612636,0.7651,3241.8,3241.5,0.214]
["bitfinex","ETHUSD",1736567613140,0.11890752,3241.7,3241.5,0.214]
["bitfinex","ETHUSD",1736567613287,0.11890752,3241.7,3241.3,3.0]
["bitfinex","ETHUSD",1736567613491,0.8036619,3241.8,3241.3,3.214]
["bitfinex","ETHUSD",1736567613693,0.11893312,3241.6,3241.3,3.214]
["bitfinex","ETHUSD",1736567614040,0.11892393,3241.5,3241.3,3.0]
["bitfinex","ETHUSD",1736567614345,0.11892393,3241.5,3241.2,5.464]
["bitfinex","ETHUSD",1736567614837,0.0075,3241.4,3240.9,1.43189863]
["bitfinex","ETHUSD",1736567615040,0.7651,3241.3,3240.9,0.60999863]
["bitfinex","ETHUSD",1736567615337,2.15547023,3241.3,3240.9,0.60999863]
["bitfinex","ETHUSD",1736567615638,2.15547023,3241.3,3240.8,3.214]
["bitfinex","ETHUSD",1736567617007,2.15547023,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1736567617185,2.03673703,3241.3,3240.8,3.214]
["bitfinex","ETHUSD",1736567617392,0.11872631,3241.2,3240.8,3.214]
["bitfinex","ETHUSD",1736567617993,0.11872631,3241.2,3240.8,3.712161]
["bitfinex","ETHUSD",1736567618200,1.99816999,3241.3,3240.8,3.712161]
["bitfinex","ETHUSD",1736567618546,0.11872631,3241.2,3240.8,3.712161]
["bitfinex","ETHUSD",1736567619044,0.7651,3241.3,3240.8,3.797811]
["bitfinex","ETHUSD",1736567619339,0.11871712,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1736567619525,0.11872631,3241.2,3241.0,3.6797671]
["bitfinex","ETHUSD",1736567619726,0.7651,3241.3,3241.0,3.6797671]
["bitfinex","ETHUSD",1736567620049,0.11871768,3241.2,3241.0,3.6797671]
["bitfinex","ETHUSD",1736567620190,0.7651,3241.3,3241.0,3.6797671]
["bitfinex","ETHUSD",1736567620391,0.11871768,3241.2,3241.0,3.6797671]
["bitfinex","ETHUSD",1736567620637,0.7651,3241.3,3241.0,3.6797671]
["bitfinex","ETHUSD",1736567620826,0.0075,3241.4,3241.0,3.6797671]
["bitfinex","ETHUSD",1736567621023,0.11871768,3241.2,3241.0,3.6797671]
["bitfinex","ETHUSD",1736567621205,0.8139,3241.5,3241.1,1.51512771]
["bitfinex","ETHUSD",1736567621539,0.11868052,3241.4,3241.1,3.90257]
["bitfinex","ETHUSD",1736567622712,0.11868052,3241.4,3241.1,3.08537]
["bitfinex","ETHUSD",1736567624933,0.8139,3241.5,3241.1,3.08537]
["bitfinex","ETHUSD",1736567625334,0.11856981,3241.4,3241.1,3.08537]
["bitfinex","ETHUSD",1736567625778,0.8139,3241.5,3241.1,3.08537]
["bitfinex","ETHUSD",1736567625955,0.8139,3241.5,3241.1,3.55980325]
["bitfinex","ETHUSD",1736567626153,0.11856981,3241.4,3241.1,3.55980325]
["bitfinex","ETHUSD",1736567626479,0.8139,3241.5,3241.1,3.55980325]
["bitfinex","ETHUSD",1736567626841,0.11856981,3241.4,3241.1,3.55980325]
["bitfinex","ETHUSD",1736567627282,0.8139,3241.5,3241.1,3.55980325]
["bitfinex","ETHUSD",1736567627678,0.11856981,3241.4,3241.1,3.55980325]
["bitfinex","ETHUSD",1736567627881,0.8139,3241.5,3241.1,3.55980325]
["bitfinex","ETHUSD",1736567628399,0.11856981,3241.4,3241.1,3.55980325]
["bitfinex","ETHUSD",1736567628694,0.8139,3241.5,3241.1,3.55980325]
["bitfinex","ETHUSD",1736567629195,0.11856981,3241.4,3241.1,3.55980325]
["bitfinex","ETHUSD",1736567629492,0.8139,3241.5,3241.1,3.55980325]
["bitfinex","ETHUSD",1736567629673,0.8139,3241.5,3241.1,3.08537]
["bitfinex","ETHUSD",1736567629876,0.11856981,3241.4,3241.1,3.08537]
["bitfinex","ETHUSD",1736567630078,0.8139,3241.5,3241.1,3.08537]
["bitfinex","ETHUSD",1736567630495,0.11856981,3241.4,3241.1,3.08537]
["bitfinex","ETHUSD",1736567630662,0.8139,3241.5,3241.1,3.08537]
["bitfinex","ETHUSD",1736567631159,0.11856981,3241.4,3240.9,1.65896251]
["bitfinex","ETHUSD",1736567631364,0.11856981,3241.4,3241.0,3.0]
["bitfinex","ETHUSD",1736567631561,0.8139,3241.5,3241.0,3.0]
["bitfinex","ETHUSD",1736567631760,0.11852113,3241.3,3241.0,3.0]
["bitfinex","ETHUSD",1736567631975,0.8139,3241.5,3241.0,3.0]
["bitfinex","ETHUSD",1736567632398,0.11852546,3241.4,3241.0,3.0]
["bitfinex","ETHUSD",1736567637339,0.11852546,3241.4,3241.0,3.82104088]
["bitfinex","ETHUSD",1736567643249,0.11852546,3241.4,3241.1,0.214]
["bitfinex","ETHUSD",1736567644439,0.03856359,3241.6,3241.1,0.214]
["bitfinex","ETHUSD",1736567644619,0.1184962,3241.3,3241.1,0.214]
["bitfinex","ETHUSD",1736567644820,0.03856359,3241.6,3241.1,0.214]
["bitfinex","ETHUSD",1736567645041,0.11850826,3241.5,3241.1,0.214]
["bitfinex","ETHUSD",1736567645241,0.11850826,3241.5,3241.1,4.15584234]
["bitfinex","ETHUSD",1736567645754,0.03856359,3241.6,3241.1,4.15584234]
["bitfinex","ETHUSD",1736567646048,0.03856359,3241.6,3241.1,3.94184234]
["bitfinex","ETHUSD",1736567646352,0.03856359,3241.6,3241.2,0.214]
["bitfinex","ETHUSD",1736567647056,0.11851458,3241.5,3241.2,0.214]
["bitfinex","ETHUSD",1736567656939,0.11851458,3241.5,3241.2,4.03832046]
["bitfinex","ETHUSD",1736567657283,0.7517,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1736567657481,0.7517,3242.1,3241.5,3.0]
["bitfinex","ETHUSD",1736567657686,0.11862099,3242.0,3241.5,3.0]
["bitfinex","ETHUSD",1736567658891,0.11862099,3242.0,3241.6,0.8304]
["bitfinex","ETHUSD",1736567659091,0.0075,3242.2,3241.6,3.91527]
["bitfinex","ETHUSD",1736567659293,0.11861667,3241.9,3241.7,0.39387567]
["bitfinex","ETHUSD",1736567659584,0.0075,3242.2,3241.7,0.39387567]
["bitfinex","ETHUSD",1736567659935,0.11882453,3242.1,3241.7,0.39387567]
["bitfinex","ETHUSD",1736567660137,0.11882453,3242.1,3241.6,3.91527]
["bitfinex","ETHUSD",1736567660335,0.11882453,3242.1,3241.3,3.85739]
["bitfinex","ETHUSD",1736567660336,0.7944,3242.0,3241.3,3.85739]
["bitfinex","ETHUSD",1736567660532,0.03855977,3241.9,3241.4,0.214]
["bitfinex","ETHUSD",1736567660788,0.7944,3241.7,3241.4,0.214]
["bitfinex","ETHUSD",1736567661194,0.11876886,3241.6,3241.4,0.214]
["bitfinex","ETHUSD",1736567661344,0.11876886,3241.6,3241.5,0.629908]
["bitfinex","ETHUSD",1736567661544,0.7944,3242.0,3241.5,0.629908]
["bitfinex","ETHUSD",1736567661745,0.83295908,3242.0,3241.4,3.29908]
["bitfinex","ETHUSD",1736567661939,0.11879643,3241.9,3241.4,3.29908]
["bitfinex","ETHUSD",1736567662143,0.11879643,3241.9,3241.5,0.7723]
["bitfinex","ETHUSD",1736567662349,0.11879643,3241.9,3241.6,0.02348689]
["bitfinex","ETHUSD",1736567662563,0.11879643,3241.9,3241.6,3.10832689]
["bitfinex","ETHUSD",1736567662754,0.0075,3242.2,3241.7,3.47285269]
["bitfinex","ETHUSD",1736567663254,0.11894114,3242.1,3241.7,0.38806269]
["bitfinex","ETHUSD",1736567663402,0.11894114,3242.1,3241.9,0.7723]
["bitfinex","ETHUSD",1736567663604,0.11894114,3242.1,3241.4,0.214]
["bitfinex","ETHUSD",1736567663605,0.7944,3243.4,3242.6,3.0839]
["bitfinex","ETHUSD",1736567663803,0.7944,3243.4,3242.8,0.7723]
["bitfinex","ETHUSD",1736567664005,0.11091389,3243.3,3242.8,0.7723]
["bitfinex","ETHUSD",1736567665761,0.11091389,3243.3,3242.8,3.7723]
["bitfinex","ETHUSD",1736567666005,0.11091389,3243.3,3242.9,0.02345732]
["bitfinex","ETHUSD",1736567666511,0.7944,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1736567666877,0.10739321,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1736567667601,0.10739321,3243.6,3243.0,0.7723]
["bitfinex","ETHUSD",1736567667799,0.14593166,3243.6,3243.0,0.7723]
["bitfinex","ETHUSD",1736567668388,0.0075,3243.3,3242.8,0.214]
["bitfinex","ETHUSD",1736567668712,0.10730592,3243.2,3242.8,0.214]
["bitfinex","ETHUSD",1736567669103,0.04604473,3243.3,3242.8,0.214]
["bitfinex","ETHUSD",1736567669798,0.10735649,3243.2,3242.8,0.214]
["bitfinex","ETHUSD",1736567670174,0.04604473,3243.3,3242.8,0.214]
["bitfinex","ETHUSD",1736567670376,0.10737259,3243.1,3242.8,0.214]
["bitfinex","ETHUSD",1736567670618,0.10738177,3243.2,3242.8,0.214]
["bitfinex","ETHUSD",1736567670916,0.04604473,3243.3,3242.8,0.214]
["bitfinex","ETHUSD",1736567671116,0.10737259,3243.1,3242.8,0.214]
["bitfinex","ETHUSD",1736567671279,0.10738177,3243.2,3242.8,0.214]
["bitfinex","ETHUSD",1736567671478,0.10736341,3243.0,3242.8,0.214]
["bitfinex","ETHUSD",1736567671719,0.04604473,3243.3,3242.8,0.214]
["bitfinex","ETHUSD",1736567671919,0.10736055,3242.9,3242.8,0.214]
["bitfinex","ETHUSD",1736567672219,0.05354544,3243.3,3242.8,0.214]
["bitfinex","ETHUSD",1736567672588,0.10733319,3243.2,3242.8,0.214]
["bitfinex","ETHUSD",1736567673023,0.05354544,3243.3,3242.8,0.214]
["bitfinex","ETHUSD",1736567673214,0.10732401,3243.1,3242.8,0.214]
["bitfinex","ETHUSD",1736567673403,0.10733319,3243.2,3242.8,0.214]
["bitfinex","ETHUSD",1736567673584,0.10731483,3243.0,3242.8,0.214]
["bitfinex","ETHUSD",1736567673784,0.05354544,3243.3,3242.8,0.214]
["bitfinex","ETHUSD",1736567673985,0.10730888,3242.9,3242.8,0.214]
["bitfinex","ETHUSD",1736567674327,0.015,3243.3,3242.8,3.84379]
["bitfinex","ETHUSD",1736567674692,0.10730158,3243.2,3242.8,3.84379]
["bitfinex","ETHUSD",1736567674932,0.10730158,3243.2,3242.9,0.7723]
["bitfinex","ETHUSD",1736567675117,0.7944,3243.4,3242.9,0.7723]
["bitfinex","ETHUSD",1736567675320,0.10731769,3243.1,3242.9,0.7723]
["bitfinex","ETHUSD",1736567675500,0.7944,3243.4,3242.9,1.24228]
["bitfinex","ETHUSD",1736567675695,0.10828947,3243.0,3242.9,0.7723]
["bitfinex","ETHUSD",1736567675895,0.7944,3243.4,3242.9,0.7723]
["bitfinex","ETHUSD",1736567676119,0.10833316,3243.0,3242.9,0.7723]
["bitfinex","ETHUSD",1736567676320,0.7944,3243.4,3242.8,3.29771]
["bitfinex","ETHUSD",1736567676486,0.10833316,3243.0,3242.8,3.29771]
["bitfinex","ETHUSD",1736567676687,0.7944,3243.4,3242.9,0.407001]
["bitfinex","ETHUSD",1736567676922,0.10832397,3242.9,3242.8,3.29771]
["bitfinex","ETHUSD",1736567677435,0.7944,3243.4,3242.8,3.29771]
["bitfinex","ETHUSD",1736567677942,0.10838634,3243.3,3242.8,3.29771]
["bitfinex","ETHUSD",1736567685124,0.10838634,3243.3,3242.9,3.08357]
["bitfinex","ETHUSD",1736567685378,0.10838634,3243.3,3243.2,0.7546]
["bitfinex","ETHUSD",1736567685668,0.1083883,3243.3,3243.2,0.7546]
["bitfinex","ETHUSD",1736567685857,1.23352359,3243.7,3243.2,0.7546]
["bitfinex","ETHUSD",1736567686023,0.10841584,3243.6,3243.2,0.7546]
["bitfinex","ETHUSD",1736567686732,0.10841584,3243.6,3243.2,3.83797]
["bitfinex","ETHUSD",1736567689228,0.10841584,3243.6,3243.2,4.221767]
["bitfinex","ETHUSD",1736567690861,1.23352359,3243.7,3243.2,4.221767]
["bitfinex","ETHUSD",1736567691055,0.1086341,3243.6,3243.2,4.221767]
["bitfinex","ETHUSD",1736567691262,1.23352359,3243.7,3243.2,4.221767]
["bitfinex","ETHUSD",1736567691463,0.1086341,3243.6,3243.2,4.221767]
["bitfinex","ETHUSD",1736567691680,1.23352359,3243.7,3243.3,0.4221767]
["bitfinex","ETHUSD",1736567692049,0.1086341,3243.6,3243.3,0.4221767]
["bitfinex","ETHUSD",1736567692264,1.23352359,3243.7,3243.3,0.4221767]
["bitfinex","ETHUSD",1736567692647,1.23352359,3243.5,3243.2,0.7546]
["bitfinex","ETHUSD",1736567692843,0.10861574,3243.4,3243.2,0.7546]
["bitfinex","ETHUSD",1736567694447,0.10861574,3243.4,3243.0,3.08355]
["bitfinex","ETHUSD",1736567696775,0.10861574,3243.4,3243.1,0.214]
["bitfinex","ETHUSD",1736567701169,1.23352359,3243.3,3243.1,0.214]
["bitfinex","ETHUSD",1736567701678,0.10856674,3243.2,3243.1,0.214]
["bitfinex","ETHUSD",1736567701851,1.23352359,3243.3,3243.1,0.214]
["bitfinex","ETHUSD",1736567702053,0.10856972,3243.2,3243.1,0.214]
["bitfinex","ETHUSD",1736567702253,1.23352359,3243.3,3243.1,0.214]
["bitfinex","ETHUSD",1736567702466,0.1085792,3243.2,3243.1,0.214]
["bitfinex","ETHUSD",1736567702653,1.23352359,3243.3,3243.1,0.214]
["bitfinex","ETHUSD",1736567703157,0.87797273,3243.2,3242.8,0.214]
["bitfinex","ETHUSD",1736567703478,1.23352359,3243.1,3242.8,0.214]
["bitfinex","ETHUSD",1736567703779,0.10855437,3243.0,3242.8,0.214]
["bitfinex","ETHUSD",1736567704151,1.23352359,3243.1,3242.8,0.214]
["bitfinex","ETHUSD",1736567704355,1.23352359,3243.1,3242.7,0.214]
["bitfinex","ETHUSD",1736567704766,0.10856687,3243.0,3242.7,0.214]
["bitfinex","ETHUSD",1736567705080,0.10855768,3242.9,3242.7,0.214]
["bitfinex","ETHUSD",1736567705238,1.23352359,3243.1,3242.7,0.214]
["bitfinex","ETHUSD",1736567705439,0.10856687,3243.0,3242.7,0.214]
["bitfinex","ETHUSD",1736567707989,0.10856687,3243.0,3242.6,0.82]
["bitfinex","ETHUSD",1736567707990,1.27206856,3242.9,3242.4,0.82]
["bitfinex","ETHUSD",1736567708167,1.23352359,3242.7,3242.4,0.214]
["bitfinex","ETHUSD",1736567708368,0.87778386,3242.8,3242.4,0.214]
["bitfinex","ETHUSD",1736567708688,0.7694,3242.8,3242.4,0.214]
["bitfinex","ETHUSD",1736567708992,0.10834342,3242.7,3242.4,0.214]
["bitfinex","ETHUSD",1736567709370,2.00292359,3242.8,3242.4,0.214]
["bitfinex","ETHUSD",1736567709557,0.10833424,3242.6,3242.4,0.214]
["bitfinex","ETHUSD",1736567709752,2.00292359,3242.8,3242.4,0.214]
["bitfinex","ETHUSD",1736567710599,0.10841414,3242.7,3242.4,0.214]
["bitfinex","ETHUSD",1736567710969,2.00292359,3242.8,3242.4,0.214]
["bitfinex","ETHUSD",1736567711496,0.10841414,3242.7,3242.4,0.214]
["bitfinex","ETHUSD",1736567711999,2.00292359,3242.8,3242.4,0.214]
["bitfinex","ETHUSD",1736567712211,0.10840496,3242.6,3242.4,0.214]
["bitfinex","ETHUSD",1736567712361,2.00292359,3242.8,3242.4,0.214]
["bitfinex","ETHUSD",1736567712560,0.10840525,3242.5,3242.4,0.214]
["bitfinex","ETHUSD",1736567712757,1.23352359,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1736567713093,0.7694,3242.8,3242.0,0.214]
["bitfinex","ETHUSD",1736567713094,1.23352359,3242.4,3242.0,0.214]
["bitfinex","ETHUSD",1736567713656,1.23352359,3242.4,3242.0,0.925869]
["bitfinex","ETHUSD",1736567713857,0.10828493,3242.3,3242.0,0.711869]
["bitfinex","ETHUSD",1736567714161,0.10828493,3242.3,3242.1,0.214]
["bitfinex","ETHUSD",1736567714162,0.14683777,3242.3,3242.1,0.214]
["bitfinex","ETHUSD",1736567714656,1.23352359,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1736567714855,0.10819373,3242.1,3241.9,3.0]
["bitfinex","ETHUSD",1736567716102,1.23352359,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1736567716456,0.10798642,3242.1,3241.9,3.0]
["bitfinex","ETHUSD",1736567716659,1.23352359,3242.2,3241.8,0.214]
["bitfinex","ETHUSD",1736567716862,1.23352359,3242.0,3241.4,3.90506]
["bitfinex","ETHUSD",1736567717163,1.23352359,3241.8,3241.5,3.214]
["bitfinex","ETHUSD",1736567717692,0.10768498,3241.7,3241.5,3.214]
["bitfinex","ETHUSD",1736567717864,1.27208453,3241.8,3241.5,0.214]
["bitfinex","ETHUSD",1736567718195,0.1075927,3241.7,3241.5,0.214]
["bitfinex","ETHUSD",1736567718562,1.23352359,3241.8,3241.5,0.214]
["bitfinex","ETHUSD",1736567718763,0.10758351,3241.6,3241.5,0.214]
["bitfinex","ETHUSD",1736567719104,1.27208553,3241.8,3241.5,0.214]
["bitfinex","ETHUSD",1736567719274,0.015,3241.9,3241.5,0.214]
["bitfinex","ETHUSD",1736567719472,0.10760189,3241.8,3241.5,0.214]
["bitfinex","ETHUSD",1736567720789,0.10760189,3241.8,3241.3,3.214]
["bitfinex","ETHUSD",1736567720990,0.10760189,3241.8,3241.3,3.711925]
["bitfinex","ETHUSD",1736567721305,0.10760189,3241.8,3241.3,3.214]
["bitfinex","ETHUSD",1736567723235,0.10760189,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1736567724907,0.10760189,3241.8,3241.2,1.034]
["bitfinex","ETHUSD",1736567728472,0.7869,3241.7,3241.2,0.214]
["bitfinex","ETHUSD",1736567728763,0.10339332,3241.6,3241.2,0.214]
["bitfinex","ETHUSD",1736567729315,0.10339332,3241.6,3241.2,0.925526]
["bitfinex","ETHUSD",1736567730669,0.10339332,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1736567730828,2.61630084,3241.5,3241.1,0.214]
["bitfinex","ETHUSD",1736567731011,0.03856546,3241.4,3241.1,0.214]
["bitfinex","ETHUSD",1736567731211,0.7869,3241.3,3241.1,0.214]
["bitfinex","ETHUSD",1736567731648,0.10322507,3241.2,3241.1,0.214]
["bitfinex","ETHUSD",1736567733226,0.0075,3241.5,3241.1,0.214]
["bitfinex","ETHUSD",1736567733856,0.1031704,3241.4,3241.1,0.214]
["bitfinex","ETHUSD",1736567734524,0.1031704,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1736567734751,0.1031704,3241.4,3241.3,3.49902802]
["bitfinex","ETHUSD",1736567734958,0.82545887,3242.0,3241.3,3.49902802]
["bitfinex","ETHUSD",1736567735153,0.10316066,3241.4,3241.3,3.49902802]
["bitfinex","ETHUSD",1736567735318,0.82545887,3242.0,3241.3,3.49902802]
["bitfinex","ETHUSD",1736567735512,0.10316066,3241.4,3241.3,3.49902802]
["bitfinex","ETHUSD",1736567735847,0.7869,3242.0,3241.3,3.49902802]
["bitfinex","ETHUSD",1736567736050,0.10316066,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1736567736539,0.82545865,3242.0,3241.3,3.08518]
["bitfinex","ETHUSD",1736567736743,0.10316066,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1736567736944,0.82545865,3242.0,3241.3,3.08518]
["bitfinex","ETHUSD",1736567737117,0.10316066,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1736567737320,0.0075,3242.2,3241.4,3.0]
["bitfinex","ETHUSD",1736567737514,0.0075,3242.2,3241.5,3.08496]
["bitfinex","ETHUSD",1736567738961,0.04605863,3242.2,3241.4,3.0]
["bitfinex","ETHUSD",1736567740313,0.0075,3242.2,3241.4,3.0234863]
["bitfinex","ETHUSD",1736567741695,0.0075,3242.2,3241.4,3.02348627]
["bitfinex","ETHUSD",1736567741881,0.0075,3242.2,3241.5,0.73359543]
["bitfinex","ETHUSD",1736567742084,0.0075,3242.2,3241.5,3.08498]
["bitfinex","ETHUSD",1736567744193,0.0075,3242.2,3241.4,0.02348627]
["bitfinex","ETHUSD",1736567744395,0.04605859,3242.2,3241.3,1.227298]
["bitfinex","ETHUSD",1736567744783,0.10344098,3242.1,3241.4,3.0]
["bitfinex","ETHUSD",1736567745409,0.10344098,3242.1,3241.4,3.10856624]
["bitfinex","ETHUSD",1736567745724,0.10344098,3242.1,3241.5,0.43358642]
["bitfinex","ETHUSD",1736567750142,0.7703,3242.0,3241.5,0.43358642]
["bitfinex","ETHUSD",1736567750540,0.10342261,3241.9,3241.5,0.43358642]
["bitfinex","ETHUSD",1736567750962,0.10342261,3241.9,3241.6,0.02348619]
["bitfinex","ETHUSD",1736567751098,0.10342261,3241.9,3241.7,3.91429]
["bitfinex","ETHUSD",1736567751441,2.00488345,3242.3,3241.8,0.391429]
["bitfinex","ETHUSD",1736567751591,2.00488345,3242.3,3241.8,3.391429]
["bitfinex","ETHUSD",1736567751795,0.10346477,3242.2,3241.8,3.41490733]
["bitfinex","ETHUSD",1736567752247,2.00488345,3242.3,3241.8,3.41490733]
["bitfinex","ETHUSD",1736567752447,0.10346532,3242.1,3241.8,3.41490733]
["bitfinex","ETHUSD",1736567752599,0.1034745,3242.2,3241.9,0.73291973]
["bitfinex","ETHUSD",1736567752951,2.00488345,3242.3,3241.9,0.73291973]
["bitfinex","ETHUSD",1736567753153,0.10346532,3242.1,3241.9,0.73291973]
["bitfinex","ETHUSD",1736567753298,0.7703,3242.3,3241.9,0.73291973]
["bitfinex","ETHUSD",1736567753648,0.1034745,3242.2,3241.5,3.91447]
["bitfinex","ETHUSD",1736567757055,0.7703,3242.1,3241.6,3.0]
["bitfinex","ETHUSD",1736567757480,0.10345613,3242.0,3241.6,3.0]
["bitfinex","ETHUSD",1736567759937,0.10345613,3242.0,3241.7,0.213]
["bitfinex","ETHUSD",1736567762070,0.10345613,3242.0,3241.7,0.94476227]
["bitfinex","ETHUSD",1736567762269,0.10345613,3242.0,3241.8,0.7849]
["bitfinex","ETHUSD",1736567762433,0.7919,3242.5,3241.9,0.02347407]
["bitfinex","ETHUSD",1736567762971,0.10356545,3242.4,3241.9,0.02347381]
["bitfinex","ETHUSD",1736567763368,0.10356545,3242.4,3241.9,3.08461]
["bitfinex","ETHUSD",1736567763734,0.10356545,3242.4,3242.0,0.02347382]
["bitfinex","ETHUSD",1736567763944,0.10356545,3242.4,3242.0,3.10794382]
["bitfinex","ETHUSD",1736567764136,0.10356545,3242.4,3242.0,3.4972282]
["bitfinex","ETHUSD",1736567764474,0.10356545,3242.4,3242.0,0.38928438]
["bitfinex","ETHUSD",1736567764686,0.10356545,3242.4,3242.0,0.4127582]
["bitfinex","ETHUSD",1736567764861,0.10356545,3242.4,3242.0,0.02347382]
["bitfinex","ETHUSD",1736567765174,0.10356545,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1736567766377,0.10356545,3242.4,3241.7,0.213]
["bitfinex","ETHUSD",1736567766534,0.7919,3242.3,3241.7,0.213]
["bitfinex","ETHUSD",1736567766737,0.10361925,3242.2,3241.7,0.213]
["bitfinex","ETHUSD",1736567767241,0.10361925,3242.2,3241.8,0.213]
["bitfinex","ETHUSD",1736567767560,0.7919,3242.3,3241.8,0.213]
["bitfinex","ETHUSD",1736567767741,0.7919,3242.3,3241.8,0.842783]
["bitfinex","ETHUSD",1736567768144,0.7919,3242.3,3241.8,3.842783]
["bitfinex","ETHUSD",1736567769962,0.7919,3242.3,3241.8,3.86626064]
["bitfinex","ETHUSD",1736567770335,0.7919,3242.3,3241.8,3.842783]
["bitfinex","ETHUSD",1736567770870,0.7919,3242.3,3241.8,3.213]
["bitfinex","ETHUSD",1736567771175,0.03855432,3242.2,3241.8,3.213]
["bitfinex","ETHUSD",1736567771484,0.7919,3242.3,3241.8,3.213]
["bitfinex","ETHUSD",1736567771779,0.10361925,3242.2,3241.8,0.213]
["bitfinex","ETHUSD",1736567772173,0.7919,3242.3,3241.8,0.213]
["bitfinex","ETHUSD",1736567772387,0.10361006,3242.1,3241.8,0.213]
["bitfinex","ETHUSD",1736567772530,0.10363189,3242.2,3241.8,0.213]
["bitfinex","ETHUSD",1736567772732,0.7919,3242.3,3241.8,0.213]
["bitfinex","ETHUSD",1736567772933,0.10363189,3242.2,3241.8,0.213]
["bitfinex","ETHUSD",1736567773129,0.7919,3242.3,3241.8,0.213]
["bitfinex","ETHUSD",1736567773375,0.10363189,3242.2,3241.8,0.213]
["bitfinex","ETHUSD",1736567773874,0.7919,3242.3,3241.8,0.213]
["bitfinex","ETHUSD",1736567774075,0.10362271,3242.1,3241.8,0.213]
["bitfinex","ETHUSD",1736567774276,0.10363189,3242.2,3241.8,0.213]
["bitfinex","ETHUSD",1736567774483,0.10361352,3242.0,3241.8,0.213]
["bitfinex","ETHUSD",1736567774780,0.10360433,3241.9,3241.8,0.213]
["bitfinex","ETHUSD",1736567775154,0.7919,3242.3,3241.8,0.213]
["bitfinex","ETHUSD",1736567775354,1.23474606,3242.1,3241.8,0.213]
["bitfinex","ETHUSD",1736567775882,0.10356219,3242.0,3241.8,0.213]
["bitfinex","ETHUSD",1736567776886,0.7919,3241.9,3241.8,0.213]
["bitfinex","ETHUSD",1736567778685,2.02664606,3241.9,3241.8,0.213]
["bitfinex","ETHUSD",1736567778856,2.12988812,3241.9,3241.8,0.213]
["bitfinex","ETHUSD",1736567781188,2.12988812,3241.9,3241.6,3.213]
["bitfinex","ETHUSD",1736567782289,0.8042,3241.6,3240.9,3.08547]
["bitfinex","ETHUSD",1736567782473,1.23474606,3241.4,3241.0,0.213]
["bitfinex","ETHUSD",1736567782878,0.10320715,3241.3,3241.0,0.213]
["bitfinex","ETHUSD",1736567783195,1.23474606,3241.4,3241.0,3.213]
["bitfinex","ETHUSD",1736567783365,1.23474606,3241.4,3241.0,4.0158847]
["bitfinex","ETHUSD",1736567783555,0.10309538,3241.3,3241.0,4.0158847]
["bitfinex","ETHUSD",1736567783949,1.23474606,3241.4,3241.0,0.213]
["bitfinex","ETHUSD",1736567783950,0.8042,3241.2,3241.0,0.213]
["bitfinex","ETHUSD",1736567784448,0.8042,3241.5,3241.0,0.213]
["bitfinex","ETHUSD",1736567784753,0.10309799,3241.4,3241.3,3.0]
["bitfinex","ETHUSD",1736567784950,1.23474606,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1736567785150,0.10308659,3241.7,3241.3,3.0]
["bitfinex","ETHUSD",1736567785380,1.23474606,3241.8,3241.4,0.51010018]
["bitfinex","ETHUSD",1736567785806,0.10310556,3241.7,3241.4,0.51010018]
["bitfinex","ETHUSD",1736567785969,0.10310556,3241.7,3241.5,0.8153]
["bitfinex","ETHUSD",1736567786308,1.23474606,3242.0,3241.5,0.8153]
["bitfinex","ETHUSD",1736567786596,0.10312394,3241.9,3241.5,0.8153]
["bitfinex","ETHUSD",1736567786809,1.23474606,3241.6,3241.0,3.213]
["bitfinex","ETHUSD",1736567786954,1.23474606,3241.4,3241.0,3.213]
["bitfinex","ETHUSD",1736567787395,0.84276528,3241.5,3241.0,3.213]
["bitfinex","ETHUSD",1736567788293,0.8042,3241.5,3241.0,3.213]
["bitfinex","ETHUSD",1736567788456,0.10292266,3241.4,3241.0,3.213]
["bitfinex","ETHUSD",1736567789211,0.10292266,3241.4,3241.0,0.213]
["bitfinex","ETHUSD",1736567791794,2.75112896,3241.4,3241.0,0.213]
["bitfinex","ETHUSD",1736567792161,0.0075,3241.3,3241.0,0.213]
["bitfinex","ETHUSD",1736567792363,0.92799135,3241.2,3241.0,0.213]
["bitfinex","ETHUSD",1736567792661,0.03856802,3241.1,3241.0,0.213]
["bitfinex","ETHUSD",1736567792861,0.14125761,3241.1,3241.0,0.213]
["bitfinex","ETHUSD",1736567793108,0.03856802,3241.1,3241.0,0.213]
["bitfinex","ETHUSD",1736567793276,0.14127798,3241.1,3241.0,0.213]
["bitfinex","ETHUSD",1736567793612,0.14127798,3241.1,3240.4,4.50601211]
["bitfinex","ETHUSD",1736567793805,0.8252,3241.0,3240.5,0.213]
["bitfinex","ETHUSD",1736567793970,0.8252,3241.0,3240.4,3.70191211]
["bitfinex","ETHUSD",1736567794179,0.10249112,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1736567794723,0.8252,3240.8,3240.2,8.33622]
["bitfinex","ETHUSD",1736567794954,0.03857385,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1736567795162,0.14095887,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1736567795293,0.10237583,3240.6,3240.3,3.0]
["bitfinex","ETHUSD",1736567796151,0.10237583,3240.6,3240.2,5.25]
["bitfinex","ETHUSD",1736567798219,0.10237583,3240.6,3240.0,0.213]
["bitfinex","ETHUSD",1736567798396,0.8252,3240.4,3240.0,0.213]
["bitfinex","ETHUSD",1736567798810,0.1021117,3240.3,3240.0,0.213]
["bitfinex","ETHUSD",1736567800657,0.1021117,3240.3,3239.9,3.1100064]
["bitfinex","ETHUSD",1736567800828,0.1021117,3240.3,3239.9,4.34278064]
["bitfinex","ETHUSD",1736567801410,0.1021117,3240.3,3239.9,4.36630447]
["bitfinex","ETHUSD",1736567802027,0.1021117,3240.3,3240.0,0.7717]
["bitfinex","ETHUSD",1736567802226,0.0075,3240.5,3240.0,0.7717]
["bitfinex","ETHUSD",1736567802460,0.10167077,3240.2,3240.0,0.7717]
["bitfinex","ETHUSD",1736567802780,0.0075,3240.5,3240.1,0.32725473]
["bitfinex","ETHUSD",1736567803076,0.0075,3240.5,3240.0,0.7717]
["bitfinex","ETHUSD",1736567803235,0.10166702,3240.4,3240.0,0.7717]
["bitfinex","ETHUSD",1736567805069,0.10166702,3240.4,3240.1,3.0]
["bitfinex","ETHUSD",1736567805379,0.10164821,3240.3,3240.1,3.0]
["bitfinex","ETHUSD",1736567805872,0.0075,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1736567806074,0.04607521,3240.7,3240.2,0.68581]
["bitfinex","ETHUSD",1736567806745,0.04607521,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1736567808585,0.8333,3240.5,3239.9,0.213]
["bitfinex","ETHUSD",1736567808786,0.8333,3240.5,3239.9,0.23652349]
["bitfinex","ETHUSD",1736567809654,0.8333,3240.5,3240.0,3.0]
["bitfinex","ETHUSD",1736567816997,0.8333,3240.5,3239.6,7.47058735]
["bitfinex","ETHUSD",1736567817207,0.8333,3240.5,3239.7,4.48505873]
["bitfinex","ETHUSD",1736567817770,0.8333,3240.5,3239.7,1.48505873]
["bitfinex","ETHUSD",1736567818115,0.8333,3240.5,3239.7,7.57175873]
["bitfinex","ETHUSD",1736567818281,0.03857738,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1736567818871,0.03857738,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1736567819066,0.8127,3240.3,3239.8,4.19515261]
["bitfinex","ETHUSD",1736567819371,0.8127,3240.3,3239.7,4.48505873]
["bitfinex","ETHUSD",1736567819673,0.03857964,3240.2,3239.7,4.48505873]
["bitfinex","ETHUSD",1736567820004,0.13994856,3240.2,3239.7,3.0]
["bitfinex","ETHUSD",1736567820211,0.13994856,3240.2,3239.7,0.213]
["bitfinex","ETHUSD",1736567820780,0.13994856,3240.2,3239.7,3.213]
["bitfinex","ETHUSD",1736567821230,0.13994856,3240.2,3239.7,0.213]
["bitfinex","ETHUSD",1736567822107,0.0075,3240.1,3239.7,3.213]
["bitfinex","ETHUSD",1736567822411,0.10126274,3240.0,3239.7,3.213]
["bitfinex","ETHUSD",1736567825718,0.813,3239.9,3239.7,3.213]
["bitfinex","ETHUSD",1736567826244,0.813,3239.9,3239.2,3.0871]
["bitfinex","ETHUSD",1736567826391,0.10123948,3239.8,3239.3,0.213]
["bitfinex","ETHUSD",1736567826772,0.13982315,3239.8,3239.3,0.213]
["bitfinex","ETHUSD",1736567826974,2.74946477,3239.8,3239.3,0.213]
["bitfinex","ETHUSD",1736567827218,0.813,3239.7,3239.3,0.213]
["bitfinex","ETHUSD",1736567827478,0.91414726,3239.7,3239.3,0.213]
["bitfinex","ETHUSD",1736567828277,0.03858603,3239.6,3239.3,0.213]
["bitfinex","ETHUSD",1736567828471,0.13963144,3239.6,3239.3,0.213]
["bitfinex","ETHUSD",1736567829778,0.13963144,3239.6,3239.1,0.61874273]
["bitfinex","ETHUSD",1736567829975,0.813,3239.5,3239.0,0.213]
["bitfinex","ETHUSD",1736567830176,0.828,3239.3,3238.6,3.08773]
["bitfinex","ETHUSD",1736567830380,0.0075,3239.1,3238.7,0.213]
["bitfinex","ETHUSD",1736567830819,0.10069269,3239.0,3238.7,0.213]
["bitfinex","ETHUSD",1736567831199,0.10069269,3239.0,3238.7,3.213]
["bitfinex","ETHUSD",1736567831524,0.10069269,3239.0,3238.7,0.213]
["bitfinex","ETHUSD",1736567831889,0.0075,3239.2,3238.7,0.213]
["bitfinex","ETHUSD",1736567832082,0.10033713,3238.9,3238.7,3.213]
["bitfinex","ETHUSD",1736567832283,0.0075,3239.2,3238.7,3.213]
["bitfinex","ETHUSD",1736567832576,0.04609342,3239.2,3238.7,3.213]
["bitfinex","ETHUSD",1736567832783,0.10035554,3239.1,3238.7,3.213]
["bitfinex","ETHUSD",1736567833005,0.04609342,3239.2,3238.7,3.213]
["bitfinex","ETHUSD",1736567833197,0.91335554,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1736567834016,0.91335554,3239.1,3238.7,0.69113156]
["bitfinex","ETHUSD",1736567834218,0.813,3239.3,3238.8,3.08756]
["bitfinex","ETHUSD",1736567834439,0.10029266,3239.0,3238.8,3.08756]
["bitfinex","ETHUSD",1736567834590,0.813,3239.3,3238.8,3.08756]
["bitfinex","ETHUSD",1736567834795,0.13890258,3239.2,3238.8,3.08756]
["bitfinex","ETHUSD",1736567834998,0.03859151,3239.2,3238.8,3.08756]
["bitfinex","ETHUSD",1736567835331,0.03859151,3239.2,3238.4,0.7667]
["bitfinex","ETHUSD",1736567835332,0.813,3239.0,3238.4,0.7667]
["bitfinex","ETHUSD",1736567835549,0.813,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1736567835742,0.1003039,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1736567835895,0.813,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1736567836095,0.09982637,3238.8,3238.7,3.0]
["bitfinex","ETHUSD",1736567836303,0.813,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1736567836508,0.09982637,3238.8,3238.7,3.0]
["bitfinex","ETHUSD",1736567836704,0.813,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1736567836913,0.09982637,3238.8,3238.7,3.0]
["bitfinex","ETHUSD",1736567837112,0.813,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1736567837313,0.09978733,3238.8,3238.7,3.0]
["bitfinex","ETHUSD",1736567837512,0.813,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1736567840420,0.09978902,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1736567840621,0.813,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1736567840821,0.09978902,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1736567841158,0.813,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1736567841660,0.09978902,3238.9,3238.3,3.08798]
["bitfinex","ETHUSD",1736567841857,0.13838531,3238.9,3238.4,0.213]
["bitfinex","ETHUSD",1736567842017,0.13838531,3238.9,3238.4,3.213]
["bitfinex","ETHUSD",1736567842220,0.7711,3238.8,3238.4,3.213]
["bitfinex","ETHUSD",1736567842518,0.7711,3238.8,3238.4,0.213]
["bitfinex","ETHUSD",1736567842519,0.09969884,3238.7,3238.4,0.213]
["bitfinex","ETHUSD",1736567842833,0.09968963,3238.6,3238.4,0.213]
["bitfinex","ETHUSD",1736567843032,0.7711,3238.8,3238.4,0.213]
["bitfinex","ETHUSD",1736567843258,0.09968042,3238.5,3238.4,0.213]
["bitfinex","ETHUSD",1736567843446,0.7711,3238.8,3238.4,0.213]
["bitfinex","ETHUSD",1736567843760,0.09968042,3238.5,3238.4,0.213]
["bitfinex","ETHUSD",1736567844054,0.7711,3238.8,3238.4,0.213]
["bitfinex","ETHUSD",1736567844579,0.7711,3238.8,3238.0,3.92012]
["bitfinex","ETHUSD",1736567844580,0.0075,3238.7,3238.0,3.92012]
["bitfinex","ETHUSD",1736567844776,0.14579736,3238.7,3238.2,0.213]
["bitfinex","ETHUSD",1736567845827,0.10719884,3238.7,3238.2,0.213]
["bitfinex","ETHUSD",1736567846031,0.10719884,3238.7,3238.2,3.213]
["bitfinex","ETHUSD",1736567846474,0.0075,3238.7,3238.2,3.213]
["bitfinex","ETHUSD",1736567846848,0.04609864,3238.7,3238.2,3.213]
["bitfinex","ETHUSD",1736567847051,0.09972306,3238.6,3238.2,3.213]
["bitfinex","ETHUSD",1736567849598,0.0075,3238.7,3238.2,3.926302]
["bitfinex","ETHUSD",1736567849951,0.09970546,3238.6,3238.2,3.926302]
["bitfinex","ETHUSD",1736567850442,0.09970546,3238.6,3238.2,4.03790826]
["bitfinex","ETHUSD",1736567850945,0.7711,3238.8,3238.2,4.014342]
["bitfinex","ETHUSD",1736567851146,0.7711,3238.8,3238.2,3.30104]
["bitfinex","ETHUSD",1736567851485,0.09971466,3238.7,3238.2,3.30104]
["bitfinex","ETHUSD",1736567851683,0.09971466,3238.7,3238.2,3.32460247]
["bitfinex","ETHUSD",1736567852386,0.09971466,3238.7,3238.2,3.30104]
["bitfinex","ETHUSD",1736567854575,0.09971466,3238.7,3238.3,3.08801]
["bitfinex","ETHUSD",1736567854777,0.09971466,3238.7,3238.5,3.08781]
["bitfinex","ETHUSD",1736567854954,0.759,3239.0,3238.6,3.0]
["bitfinex","ETHUSD",1736567855138,0.0075,3239.1,3238.6,3.0]
["bitfinex","ETHUSD",1736567855341,0.09950226,3238.9,3238.6,3.0]
["bitfinex","ETHUSD",1736567855639,0.09949305,3238.8,3238.6,3.0]
["bitfinex","ETHUSD",1736567855866,0.0075,3239.1,3238.7,0.608781]
["bitfinex","ETHUSD",1736567856586,0.759,3239.2,3238.7,1.396481]
["bitfinex","ETHUSD",1736567856792,1.99591094,3239.5,3238.8,0.02355578]
["bitfinex","ETHUSD",1736567856957,0.0075,3239.4,3238.8,3.11102578]
["bitfinex","ETHUSD",1736567858916,0.04609038,3239.4,3238.8,3.11102578]
["bitfinex","ETHUSD",1736567859094,0.04609038,3239.4,3238.8,3.08747]
["bitfinex","ETHUSD",1736567860259,0.0075,3239.4,3238.8,3.1110198]
["bitfinex","ETHUSD",1736567860464,0.0075,3239.4,3238.8,3.50089178]
["bitfinex","ETHUSD",1736567860690,0.04609037,3239.4,3238.8,3.47734198]
["bitfinex","ETHUSD",1736567860870,0.0075,3239.4,3238.8,3.50089178]
["bitfinex","ETHUSD",1736567863300,0.04609036,3239.4,3238.8,3.47734198]
["bitfinex","ETHUSD",1736567863458,0.04609036,3239.4,3238.8,3.08747]
["bitfinex","ETHUSD",1736567863958,0.0075,3239.4,3238.8,3.11101978]
["bitfinex","ETHUSD",1736567864159,0.04609036,3239.4,3238.8,3.08747]
["bitfinex","ETHUSD",1736567864579,0.7517,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1736567864805,0.84821564,3239.3,3238.9,0.213]
["bitfinex","ETHUSD",1736567866417,0.09651564,3239.3,3238.9,0.213]
["bitfinex","ETHUSD",1736567868715,0.09651564,3239.3,3238.9,3.213]
["bitfinex","ETHUSD",1736567869369,0.0075,3239.2,3238.6,3.7872]
["bitfinex","ETHUSD",1736567869570,0.7517,3239.1,3238.6,3.0]
["bitfinex","ETHUSD",1736567869775,0.84839359,3239.1,3238.6,0.213]
["bitfinex","ETHUSD",1736567870521,0.84839359,3239.1,3238.6,3.213]
["bitfinex","ETHUSD",1736567874628,0.0075,3239.0,3238.6,3.213]
["bitfinex","ETHUSD",1736567874800,0.04609261,3239.0,3238.6,0.213]
["bitfinex","ETHUSD",1736567875002,0.09667519,3238.9,3238.6,0.213]
["bitfinex","ETHUSD",1736567881512,0.09667519,3238.9,3238.7,0.7872]
["bitfinex","ETHUSD",1736567881826,0.09667519,3238.9,3238.7,3.87485]
["bitfinex","ETHUSD",1736567882016,1.23715545,3239.2,3238.7,3.87485]
["bitfinex","ETHUSD",1736567882416,0.09662041,3239.1,3238.7,3.87485]
["bitfinex","ETHUSD",1736567883825,0.09662041,3239.1,3238.7,0.7872]
["bitfinex","ETHUSD",1736567884035,2.04205545,3239.0,3238.6,3.213]
["bitfinex","ETHUSD",1736567884540,0.0965465,3238.9,3238.6,3.213]
["bitfinex","ETHUSD",1736567888045,1.27574809,3239.2,3238.6,3.213]
["bitfinex","ETHUSD",1736567888407,0.09655619,3239.1,3238.6,3.213]
["bitfinex","ETHUSD",1736567890685,0.09655619,3239.1,3238.6,3.922923]
["bitfinex","ETHUSD",1736567890878,0.09655619,3239.1,3238.7,0.82785427]
["bitfinex","ETHUSD",1736567891385,0.015,3239.5,3238.9,3.0]
["bitfinex","ETHUSD",1736567891595,0.03859049,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1736567891783,1.37229783,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1736567891987,1.33370734,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1736567893123,0.09655189,3239.4,3239.0,0.8043]
["bitfinex","ETHUSD",1736567896992,1.33370734,3239.4,3238.7,3.08764]
["bitfinex","ETHUSD",1736567897186,0.03859031,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1736567897394,2.04185545,3239.2,3238.7,0.8043]
["bitfinex","ETHUSD",1736567897690,2.13860532,3239.2,3238.7,1.0173]
["bitfinex","ETHUSD",1736567897926,0.90144987,3239.2,3238.7,4.0173]
["bitfinex","ETHUSD",1736567901180,0.90144987,3239.2,3238.8,0.02354972]
["bitfinex","ETHUSD",1736567901613,0.09674987,3239.2,3238.7,4.10494]
["bitfinex","ETHUSD",1736567901780,0.09674987,3239.2,3238.8,3.47520926]
["bitfinex","ETHUSD",1736567901981,1.98745545,3239.4,3238.8,3.47520926]
["bitfinex","ETHUSD",1736567902212,1.98745545,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1736567902511,0.0967654,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1736567902677,0.0967654,3239.3,3238.9,3.08745]
["bitfinex","ETHUSD",1736567902997,0.7503,3239.7,3239.1,3.85824]
["bitfinex","ETHUSD",1736567903374,0.09674912,3239.6,3239.1,3.85824]
["bitfinex","ETHUSD",1736567904885,0.09674912,3239.6,3239.2,3.08717]
["bitfinex","ETHUSD",1736567905293,0.7525,3240.2,3239.4,0.8125]
["bitfinex","ETHUSD",1736567905496,1.27573683,3240.1,3239.5,0.213]
["bitfinex","ETHUSD",1736567905640,0.7525,3240.0,3239.5,0.213]
["bitfinex","ETHUSD",1736567905984,0.09689554,3239.9,3239.5,0.213]
["bitfinex","ETHUSD",1736567908329,0.13547694,3239.9,3239.5,0.213]
["bitfinex","ETHUSD",1736567909294,0.09689554,3239.9,3239.5,1.0255]
["bitfinex","ETHUSD",1736567909498,0.09689554,3239.9,3239.5,0.213]
["bitfinex","ETHUSD",1736567910489,0.1354792,3239.9,3239.5,0.213]
["bitfinex","ETHUSD",1736567912365,0.09689554,3239.9,3239.5,0.213]
["bitfinex","ETHUSD",1736567912699,0.1354792,3239.9,3239.5,0.213]
["bitfinex","ETHUSD",1736567913411,0.09689554,3239.9,3239.5,0.213]
["bitfinex","ETHUSD",1736567913564,0.13547919,3239.9,3239.5,0.213]
["bitfinex","ETHUSD",1736567914412,0.09689554,3239.9,3239.5,0.213]
["bitfinex","ETHUSD",1736567914613,0.13547919,3239.9,3239.5,0.213]
["bitfinex","ETHUSD",1736567917016,0.015,3239.8,3239.5,0.213]
["bitfinex","ETHUSD",1736567917220,0.7525,3239.7,3239.5,0.213]
["bitfinex","ETHUSD",1736567917401,0.04608677,3239.6,3239.0,0.8125]
["bitfinex","ETHUSD",1736567917602,0.04608677,3239.6,3239.2,0.213]
["bitfinex","ETHUSD",1736567917809,0.09610374,3239.5,3239.2,0.213]
["bitfinex","ETHUSD",1736567919577,0.09610374,3239.5,3239.0,0.8125]
["bitfinex","ETHUSD",1736567919741,0.09610374,3239.5,3239.1,0.213]
["bitfinex","ETHUSD",1736567919939,0.04608817,3239.6,3239.1,0.213]
["bitfinex","ETHUSD",1736567920192,0.09610759,3239.4,3239.1,0.213]
["bitfinex","ETHUSD",1736567920355,0.09611679,3239.5,3239.1,0.213]
["bitfinex","ETHUSD",1736567920576,0.0075,3239.6,3239.1,0.213]
["bitfinex","ETHUSD",1736567920795,0.09610759,3239.4,3239.1,0.213]
["bitfinex","ETHUSD",1736567920976,0.09611679,3239.5,3239.1,0.213]
["bitfinex","ETHUSD",1736567921306,0.09610759,3239.4,3239.1,0.213]
["bitfinex","ETHUSD",1736567921704,0.0075,3239.6,3239.1,0.213]
["bitfinex","ETHUSD",1736567921904,0.0075,3239.6,3239.1,3.213]
["bitfinex","ETHUSD",1736567922110,0.04608814,3239.6,3239.1,3.213]
["bitfinex","ETHUSD",1736567922277,0.09611355,3239.5,3239.1,3.213]
["bitfinex","ETHUSD",1736567925317,0.09611355,3239.5,3239.1,4.06290298]
["bitfinex","ETHUSD",1736567925968,0.09611355,3239.5,3239.2,0.213]
["bitfinex","ETHUSD",1736567927563,0.09611355,3239.5,3239.3,3.0]
["bitfinex","ETHUSD",1736567927944,0.7525,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1736567928263,0.09633428,3239.4,3239.3,3.0]
["bitfinex","ETHUSD",1736567928407,0.7525,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1736567928603,0.0075,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1736567928806,0.09635268,3239.6,3239.3,3.0]
["bitfinex","ETHUSD",1736567929058,0.09635613,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1736567929361,0.0075,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1736567929564,0.09635268,3239.6,3239.3,3.0]
["bitfinex","ETHUSD",1736567929722,0.09636188,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1736567929923,0.09634348,3239.5,3239.4,0.833]
["bitfinex","ETHUSD",1736567930130,0.8235,3240.1,3239.4,1.2376]
["bitfinex","ETHUSD",1736567930327,2.06013066,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1736567933045,0.03858191,3240.0,3239.6,3.0]
["bitfinex","ETHUSD",1736567933481,2.06013066,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1736567934147,0.03858191,3240.0,3239.6,3.0]
["bitfinex","ETHUSD",1736567934444,2.06013066,3240.1,3239.6,3.691988]
["bitfinex","ETHUSD",1736567934981,0.0385819,3240.0,3239.6,3.691988]
["bitfinex","ETHUSD",1736567935485,2.06013066,3240.1,3239.6,3.691988]
["bitfinex","ETHUSD",1736567935649,0.03858189,3240.0,3239.6,3.691988]
["bitfinex","ETHUSD",1736567937789,2.06013066,3240.1,3239.6,3.691988]
["bitfinex","ETHUSD",1736567937986,0.03858188,3240.0,3239.6,3.691988]
["bitfinex","ETHUSD",1736567938186,2.06013066,3240.1,3239.6,3.691988]
["bitfinex","ETHUSD",1736567938488,0.015,3240.2,3239.6,3.691988]
["bitfinex","ETHUSD",1736567938938,0.015,3240.2,3239.8,0.7864]
["bitfinex","ETHUSD",1736567939787,0.09669432,3240.1,3239.8,0.7864]
["bitfinex","ETHUSD",1736567940995,0.09669432,3240.1,3239.9,3.08649]
["bitfinex","ETHUSD",1736567941362,0.03857718,3240.4,3239.9,3.08649]
["bitfinex","ETHUSD",1736567941567,0.09670054,3240.0,3239.9,6.08649]
["bitfinex","ETHUSD",1736567941870,2.04113066,3240.5,3239.9,6.84156768]
["bitfinex","ETHUSD",1736567942075,0.09673734,3240.4,3239.9,6.84156768]
["bitfinex","ETHUSD",1736567942273,0.09673734,3240.4,3240.0,3.08639]
["bitfinex","ETHUSD",1736567942496,0.8045,3240.7,3240.1,0.7864]
["bitfinex","ETHUSD",1736567942796,0.09683033,3240.6,3240.1,0.9994]
["bitfinex","ETHUSD",1736567942962,0.09683033,3240.6,3240.2,0.408579]
["bitfinex","ETHUSD",1736567947316,0.09683033,3240.6,3240.1,4.08569]
["bitfinex","ETHUSD",1736567947611,2.04113066,3240.7,3240.1,4.08569]
["bitfinex","ETHUSD",1736567948213,0.09692285,3240.6,3240.1,4.08569]
["bitfinex","ETHUSD",1736567950521,0.015,3240.8,3240.1,4.08569]
["bitfinex","ETHUSD",1736567951014,0.015,3240.8,3240.2,0.7792]
["bitfinex","ETHUSD",1736567951210,0.09694312,3240.7,3240.3,0.407849]
["bitfinex","ETHUSD",1736567951597,0.015,3240.8,3240.3,0.407849]
["bitfinex","ETHUSD",1736567951916,0.09693392,3240.6,3240.3,0.407849]
["bitfinex","ETHUSD",1736567952082,0.09692473,3240.5,3240.3,0.407849]
["bitfinex","ETHUSD",1736567952279,0.0075,3240.8,3240.3,0.407849]
["bitfinex","ETHUSD",1736567952478,0.0075,3240.8,3240.2,3.88892851]
["bitfinex","ETHUSD",1736567952681,0.09694312,3240.7,3240.2,3.88892851]
["bitfinex","ETHUSD",1736567953718,0.09694312,3240.7,3240.2,0.7792]
["bitfinex","ETHUSD",1736567954065,0.09694312,3240.7,3240.2,0.80271616]
["bitfinex","ETHUSD",1736567957063,0.09694312,3240.7,3240.2,0.7792]
["bitfinex","ETHUSD",1736567957407,0.09694312,3240.7,3240.2,1.187049]
["bitfinex","ETHUSD",1736567958279,1.33357378,3240.7,3239.9,0.75507768]
["bitfinex","ETHUSD",1736567958614,0.87147407,3240.6,3240.0,0.213]
["bitfinex","ETHUSD",1736567958981,0.09718628,3240.5,3240.0,0.213]
["bitfinex","ETHUSD",1736567959771,0.09718628,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1736567961516,0.09718628,3240.5,3240.1,3.02351717]
["bitfinex","ETHUSD",1736567961715,0.09718628,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1736567964115,0.09718628,3240.5,3240.2,0.7727]
["bitfinex","ETHUSD",1736567964522,0.09718628,3240.5,3240.3,3.0]
["bitfinex","ETHUSD",1736567964688,0.8118,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1736567964887,0.09719004,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1736567965131,0.8118,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1736567965429,0.09718085,3240.6,3240.3,3.0]
["bitfinex","ETHUSD",1736567965728,0.8118,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1736567965900,0.09719004,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1736567966100,0.8118,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1736567966323,0.09719004,3240.7,3240.2,3.0862]
["bitfinex","ETHUSD",1736567970746,0.09719004,3240.7,3240.2,3.49574169]
["bitfinex","ETHUSD",1736567971958,0.0075,3240.6,3240.0,0.213]
["bitfinex","ETHUSD",1736567972099,0.7518,3240.5,3240.0,0.213]
["bitfinex","ETHUSD",1736567972296,0.09713347,3240.4,3240.0,0.213]
["bitfinex","ETHUSD",1736567973101,0.09713347,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1736567973303,0.0075,3240.1,3239.2,6.0229]
["bitfinex","ETHUSD",1736567973604,0.7518,3240.0,3239.3,3.90235]
["bitfinex","ETHUSD",1736567974025,0.09703385,3239.9,3239.4,3.0]
["bitfinex","ETHUSD",1736567983945,0.7584,3239.8,3239.3,3.213]
["bitfinex","ETHUSD",1736567984154,0.0460855,3239.7,3239.3,3.213]
["bitfinex","ETHUSD",1736567984519,0.09659481,3239.6,3239.3,0.213]
["bitfinex","ETHUSD",1736567984753,0.7584,3239.5,3239.3,0.213]
["bitfinex","ETHUSD",1736567985054,0.7584,3239.5,3239.1,0.213]
["bitfinex","ETHUSD",1736567985222,0.09649351,3239.4,3239.1,0.213]
["bitfinex","ETHUSD",1736567985649,0.7584,3239.5,3239.1,0.213]
["bitfinex","ETHUSD",1736567986049,0.0964106,3239.4,3239.1,0.213]
["bitfinex","ETHUSD",1736567986574,0.7584,3239.5,3239.1,0.213]
["bitfinex","ETHUSD",1736567986992,0.0964106,3239.4,3239.1,0.213]
["bitfinex","ETHUSD",1736567987342,0.7584,3239.5,3239.1,0.213]
["bitfinex","ETHUSD",1736567987544,0.0964106,3239.4,3239.1,0.213]
["bitfinex","ETHUSD",1736567987892,0.0964106,3239.4,3239.1,0.99234233]
["bitfinex","ETHUSD",1736567988089,0.7584,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1736567989299,0.7659,3240.0,3239.3,3.0]
["bitfinex","ETHUSD",1736567989866,0.7659,3240.0,3239.4,0.02353557]
["bitfinex","ETHUSD",1736567990600,0.7659,3240.0,3239.4,3.02353557]
["bitfinex","ETHUSD",1736567990799,0.7659,3240.0,3239.4,3.33459713]
["bitfinex","ETHUSD",1736567992313,0.7584,3240.5,3239.5,0.7558]
["bitfinex","ETHUSD",1736567992606,0.015,3240.4,3239.7,3.08669]
["bitfinex","ETHUSD",1736567992744,0.7584,3240.5,3239.8,3.42112019]
["bitfinex","ETHUSD",1736567992950,0.79697705,3240.5,3239.8,3.39759184]
["bitfinex","ETHUSD",1736567994518,0.79697705,3240.5,3239.9,0.213]
["bitfinex","ETHUSD",1736567995440,0.7584,3240.5,3239.9,0.23652317]
["bitfinex","ETHUSD",1736567995752,0.79697706,3240.5,3239.9,0.213]
["bitfinex","ETHUSD",1736567996254,0.79697706,3240.5,3239.9,3.542957]
["bitfinex","ETHUSD",1736567996440,0.7584,3240.5,3239.9,3.56648018]
["bitfinex","ETHUSD",1736567996643,0.7584,3240.5,3239.9,3.542957]
["bitfinex","ETHUSD",1736567996836,0.79697706,3240.5,3239.9,3.542957]
["bitfinex","ETHUSD",1736567997225,0.79697706,3240.5,3239.9,0.542957]
["bitfinex","ETHUSD",1736567997428,0.79697706,3240.5,3239.9,0.213]
["bitfinex","ETHUSD",1736567998024,0.7584,3240.5,3239.9,0.213]
["bitfinex","ETHUSD",1736567998240,0.79697706,3240.5,3239.9,0.213]
["bitfinex","ETHUSD",1736567999626,0.7584,3240.5,3239.9,0.213]
["bitfinex","ETHUSD",1736567999828,0.09706856,3240.4,3240.0,0.7636]
["bitfinex","ETHUSD",1736568000046,0.09706856,3240.4,3240.0,0.78712318]
["bitfinex","ETHUSD",1736568000258,0.09706856,3240.4,3240.1,0.40865432]
["bitfinex","ETHUSD",1736568001764,0.09706856,3240.4,3239.9,0.213]
["bitfinex","ETHUSD",1736568002313,0.09706856,3240.4,3239.9,3.213]
["bitfinex","ETHUSD",1736568002934,0.755,3240.2,3239.9,3.213]
["bitfinex","ETHUSD",1736568003315,0.0075,3240.1,3239.9,3.0]
["bitfinex","ETHUSD",1736568003822,0.755,3240.2,3239.9,3.0]
["bitfinex","ETHUSD",1736568004754,0.755,3240.2,3239.7,0.02353172]
["bitfinex","ETHUSD",1736568004956,0.0075,3240.1,3239.4,0.31106156]
["bitfinex","ETHUSD",1736568005136,0.755,3240.0,3239.5,0.213]
["bitfinex","ETHUSD",1736568005317,0.04608208,3239.9,3239.3,3.0]
["bitfinex","ETHUSD",1736568005657,0.755,3239.7,3239.2,5.463]
["bitfinex","ETHUSD",1736568006356,0.755,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1736568009326,0.755,3239.7,3239.3,3.86984178]
["bitfinex","ETHUSD",1736568009526,0.755,3239.9,3239.3,7.72051178]
["bitfinex","ETHUSD",1736568009739,0.755,3239.9,3239.3,7.69697]
["bitfinex","ETHUSD",1736568009973,0.755,3239.9,3239.4,0.02353744]
["bitfinex","ETHUSD",1736568010174,0.755,3239.9,3239.5,3.08687]
["bitfinex","ETHUSD",1736568010330,0.755,3240.1,3239.6,0.31104029]
["bitfinex","ETHUSD",1736568010777,0.755,3240.1,3239.6,0.33457234]
["bitfinex","ETHUSD",1736568011103,0.755,3240.1,3239.7,3.0]
["bitfinex","ETHUSD",1736568011305,0.04608022,3240.0,3239.3,0.7636]
["bitfinex","ETHUSD",1736568011581,0.755,3239.9,3239.4,0.213]
["bitfinex","ETHUSD",1736568012777,0.755,3240.3,3239.4,1.83397054]
["bitfinex","ETHUSD",1736568013086,0.755,3240.3,3239.7,3.0]
["bitfinex","ETHUSD",1736568013245,0.755,3240.3,3239.9,3.08648]
["bitfinex","ETHUSD",1736568013693,0.755,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1736568014484,0.755,3240.3,3240.1,3.08631]
["bitfinex","ETHUSD",1736568014684,0.09706856,3240.4,3240.1,3.394941]
["bitfinex","ETHUSD",1736568015982,0.09706856,3240.4,3240.3,3.7636]
["bitfinex","ETHUSD",1736568016180,0.09706856,3240.4,3240.3,3.9341]
["bitfinex","ETHUSD",1736568016388,0.09706856,3240.4,3240.3,10.02023]
["bitfinex","ETHUSD",1736568017588,0.755,3241.1,3240.6,3.0858]
["bitfinex","ETHUSD",1736568017752,0.755,3241.1,3240.7,0.02350485]
["bitfinex","ETHUSD",1736568018299,0.755,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1736568019570,0.755,3241.1,3240.8,3.08562]
["bitfinex","ETHUSD",1736568021703,0.755,3241.1,3240.8,0.213]
["bitfinex","ETHUSD",1736568022605,0.755,3241.1,3240.8,3.213]
["bitfinex","ETHUSD",1736568023819,0.8067,3241.3,3240.8,0.86637958]
["bitfinex","ETHUSD",1736568023989,0.8067,3241.3,3240.8,0.213]
["bitfinex","ETHUSD",1736568024190,0.08482895,3241.2,3241.0,3.08542]
["bitfinex","ETHUSD",1736568024372,0.08482895,3241.2,3240.9,3.0]
["bitfinex","ETHUSD",1736568034192,0.08482895,3241.2,3240.9,0.02350055]
["bitfinex","ETHUSD",1736568034537,0.08482895,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1736568034828,0.7866,3241.6,3241.1,3.39625706]
["bitfinex","ETHUSD",1736568035019,0.08504824,3241.2,3241.1,6.39625706]
["bitfinex","ETHUSD",1736568035216,0.7866,3241.6,3241.2,6.08519]
["bitfinex","ETHUSD",1736568035594,0.08507582,3241.5,3241.2,6.08519]
["bitfinex","ETHUSD",1736568037310,0.08507582,3241.5,3241.3,3.08517]
["bitfinex","ETHUSD",1736568037523,0.7866,3241.9,3241.4,3.693597]
["bitfinex","ETHUSD",1736568038039,0.08515212,3241.8,3241.4,3.693597]
["bitfinex","ETHUSD",1736568039838,0.08515212,3241.8,3241.2,0.8057]
["bitfinex","ETHUSD",1736568040140,0.12371108,3241.8,3241.2,3.0]
["bitfinex","ETHUSD",1736568041507,0.12371108,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1736568041839,0.08515212,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1736568042200,0.12371286,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1736568043300,0.12371286,3241.8,3241.2,3.769326]
["bitfinex","ETHUSD",1736568048357,0.8214,3241.7,3241.2,3.769326]
["bitfinex","ETHUSD",1736568048560,0.90662589,3241.7,3241.2,3.769326]
["bitfinex","ETHUSD",1736568051358,0.90662589,3241.7,3241.3,3.0]
["bitfinex","ETHUSD",1736568054113,0.90662589,3241.7,3241.3,3.08518]
["bitfinex","ETHUSD",1736568054351,0.90662589,3241.7,3241.3,3.4621046]
["bitfinex","ETHUSD",1736568054783,0.8214,3241.7,3241.3,3.4621046]
["bitfinex","ETHUSD",1736568055252,0.8214,3241.7,3241.4,3.08508]
["bitfinex","ETHUSD",1736568056871,0.8214,3241.7,3241.4,3.29808]
["bitfinex","ETHUSD",1736568057439,0.8246,3241.9,3241.4,3.29808]
["bitfinex","ETHUSD",1736568057774,0.08548383,3241.8,3241.4,3.29808]
["bitfinex","ETHUSD",1736568058061,0.08548383,3241.8,3241.4,3.7363361]
["bitfinex","ETHUSD",1736568058614,0.08548383,3241.8,3241.4,0.6512561]
["bitfinex","ETHUSD",1736568058901,0.8171,3241.7,3241.4,0.213]
["bitfinex","ETHUSD",1736568059310,0.08551417,3241.6,3241.4,0.213]
["bitfinex","ETHUSD",1736568059682,0.8171,3241.7,3241.4,0.213]
["bitfinex","ETHUSD",1736568060083,0.08548496,3241.6,3241.4,0.213]
["bitfinex","ETHUSD",1736568060609,0.8171,3241.7,3241.4,0.213]
["bitfinex","ETHUSD",1736568061207,0.08548496,3241.6,3241.4,0.213]
["bitfinex","ETHUSD",1736568061505,0.08548496,3241.6,3241.4,0.6112326]
["bitfinex","ETHUSD",1736568061653,0.8171,3241.7,3241.4,0.6112326]
["bitfinex","ETHUSD",1736568061854,0.8171,3241.7,3241.4,0.213]
["bitfinex","ETHUSD",1736568062086,0.08548496,3241.6,3241.4,0.213]
["bitfinex","ETHUSD",1736568062476,0.8171,3241.7,3241.4,0.213]
["bitfinex","ETHUSD",1736568062891,0.08548496,3241.6,3241.4,0.213]
["bitfinex","ETHUSD",1736568063278,0.8171,3241.7,3241.0,3.0]
["bitfinex","ETHUSD",1736568063477,0.0075,3241.1,3240.9,5.25]
["bitfinex","ETHUSD",1736568063815,0.7951,3240.9,3240.0,8.33638]
["bitfinex","ETHUSD",1736568064098,0.7876,3240.7,3240.1,0.833638]
["bitfinex","ETHUSD",1736568064418,0.12400053,3240.6,3240.1,0.833638]
["bitfinex","ETHUSD",1736568064734,0.0854274,3240.6,3240.0,0.213]
["bitfinex","ETHUSD",1736568065055,0.82617454,3240.7,3239.8,0.788]
["bitfinex","ETHUSD",1736568065382,0.82617454,3240.7,3239.9,0.213]
["bitfinex","ETHUSD",1736568065584,0.7876,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1736568066020,0.08538312,3240.6,3240.1,3.0]
["bitfinex","ETHUSD",1736568066302,0.08538312,3240.6,3240.1,3.629938]
["bitfinex","ETHUSD",1736568066461,0.7876,3240.7,3240.1,0.65345613]
["bitfinex","ETHUSD",1736568066657,0.7876,3240.7,3240.5,3.08594]
["bitfinex","ETHUSD",1736568066869,0.08538312,3240.6,3240.5,6.08594]
["bitfinex","ETHUSD",1736568067066,0.0075,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1736568067488,0.0854199,3241.0,3240.5,3.08594]
["bitfinex","ETHUSD",1736568067701,0.0854199,3241.0,3240.8,3.0]
["bitfinex","ETHUSD",1736568068108,0.7876,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736568068575,0.08508735,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1736568070466,0.08508735,3241.1,3240.8,3.629874]
["bitfinex","ETHUSD",1736568070646,0.08508735,3241.1,3240.8,3.715524]
["bitfinex","ETHUSD",1736568071742,0.08508735,3241.1,3240.8,0.629874]
["bitfinex","ETHUSD",1736568071948,0.08508735,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1736568072593,0.7876,3241.2,3241.0,3.08544]
["bitfinex","ETHUSD",1736568072882,0.7876,3242.1,3241.3,3.0]
["bitfinex","ETHUSD",1736568073030,0.03856047,3242.0,3241.3,3.0]
["bitfinex","ETHUSD",1736568073389,0.7876,3241.9,3241.3,3.0]
["bitfinex","ETHUSD",1736568073590,0.03856047,3241.8,3241.3,3.608526]
["bitfinex","ETHUSD",1736568073943,0.08529634,3241.7,3241.3,3.608526]
["bitfinex","ETHUSD",1736568074139,0.03856047,3241.8,3241.3,3.608526]
["bitfinex","ETHUSD",1736568074338,0.08530121,3241.7,3241.3,3.608526]
["bitfinex","ETHUSD",1736568074541,0.03856047,3241.8,3241.3,3.608526]
["bitfinex","ETHUSD",1736568074869,0.08537916,3241.7,3241.4,0.6693786]
["bitfinex","ETHUSD",1736568075194,0.03856047,3241.8,3241.3,3.08513]
["bitfinex","ETHUSD",1736568075593,0.08537916,3241.7,3241.3,3.08513]
["bitfinex","ETHUSD",1736568075798,0.08537916,3241.7,3240.9,3.0]
["bitfinex","ETHUSD",1736568075936,0.7876,3241.6,3240.9,6.08555]
["bitfinex","ETHUSD",1736568076294,0.08536078,3241.5,3240.9,6.08555]
["bitfinex","ETHUSD",1736568076461,0.12392442,3241.5,3240.9,6.794205]
["bitfinex","ETHUSD",1736568076662,0.08536078,3241.5,3241.1,3.0]
["bitfinex","ETHUSD",1736568076988,0.08536078,3241.5,3240.9,0.708655]
["bitfinex","ETHUSD",1736568077348,0.08536078,3241.5,3241.3,3.08516]
["bitfinex","ETHUSD",1736568077507,0.08536078,3241.5,3241.4,3.0]
["bitfinex","ETHUSD",1736568078010,0.7876,3241.8,3241.4,3.0]
["bitfinex","ETHUSD",1736568078179,0.08536078,3241.5,3241.4,3.08507]
["bitfinex","ETHUSD",1736568078370,0.08536078,3241.5,3241.3,0.788]
["bitfinex","ETHUSD",1736568078371,0.7876,3242.1,3241.3,0.81148989]
["bitfinex","ETHUSD",1736568078694,0.08540673,3242.0,3241.4,0.38114899]
["bitfinex","ETHUSD",1736568078899,0.08540673,3242.0,3241.5,0.02348237]
["bitfinex","ETHUSD",1736568079400,0.7876,3242.1,3241.5,0.02348237]
["bitfinex","ETHUSD",1736568079602,0.7876,3242.1,3241.6,3.0848]
["bitfinex","ETHUSD",1736568080691,0.7876,3242.1,3241.8,3.0]
["bitfinex","ETHUSD",1736568081008,0.7718,3242.7,3241.9,0.3]
["bitfinex","ETHUSD",1736568081231,0.0075,3242.5,3241.8,0.7531]
["bitfinex","ETHUSD",1736568081528,0.0075,3242.5,3241.9,0.213]
["bitfinex","ETHUSD",1736568081724,0.08559452,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1736568081874,0.0075,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1736568082579,0.0075,3242.3,3241.9,0.213]
["bitfinex","ETHUSD",1736568082797,0.08557614,3242.2,3241.9,0.213]
["bitfinex","ETHUSD",1736568083229,0.0075,3242.3,3241.9,0.213]
["bitfinex","ETHUSD",1736568083398,0.0855717,3242.1,3241.9,0.213]
["bitfinex","ETHUSD",1736568083725,0.0075,3242.3,3241.9,0.213]
["bitfinex","ETHUSD",1736568084028,0.7718,3242.4,3241.9,3.213]
["bitfinex","ETHUSD",1736568084231,0.08558089,3242.2,3241.9,3.213]
["bitfinex","ETHUSD",1736568084380,0.08559007,3242.3,3241.9,3.29759]
["bitfinex","ETHUSD",1736568085532,0.08559007,3242.3,3241.9,0.213]
["bitfinex","ETHUSD",1736568087701,0.08559007,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736568090233,0.08559007,3242.3,3242.1,3.789487]
["bitfinex","ETHUSD",1736568090734,0.86145236,3242.7,3242.1,3.789487]
["bitfinex","ETHUSD",1736568090885,0.08582221,3242.2,3242.0,3.0]
["bitfinex","ETHUSD",1736568091088,0.86145236,3242.7,3242.0,3.0]
["bitfinex","ETHUSD",1736568091497,0.08585896,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1736568091998,0.08585896,3242.6,3242.1,3.10788145]
["bitfinex","ETHUSD",1736568092383,0.08585896,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1736568093197,0.08585896,3242.6,3242.1,3.789461]
["bitfinex","ETHUSD",1736568093405,0.08585896,3242.6,3242.1,3.81293168]
["bitfinex","ETHUSD",1736568093825,0.08585896,3242.6,3242.2,3.0]
["bitfinex","ETHUSD",1736568094020,0.08585896,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1736568094238,0.08585896,3242.6,3242.3,0.7515]
["bitfinex","ETHUSD",1736568094403,0.08585896,3242.6,3242.3,1.2055871]
["bitfinex","ETHUSD",1736568094921,0.0075,3242.8,3242.3,1.2055871]
["bitfinex","ETHUSD",1736568095145,0.08593744,3242.5,3242.3,1.2055871]
["bitfinex","ETHUSD",1736568095288,0.0075,3242.8,3242.3,1.2055871]
["bitfinex","ETHUSD",1736568095939,0.08595581,3242.7,3242.3,1.2055871]
["bitfinex","ETHUSD",1736568096169,0.8154,3242.9,3242.4,0.43133757]
["bitfinex","ETHUSD",1736568096368,0.08596499,3242.8,3242.4,0.43133757]
["bitfinex","ETHUSD",1736568097040,0.08596499,3242.8,3242.4,0.45480274]
["bitfinex","ETHUSD",1736568098292,0.08596499,3242.8,3242.4,0.43133757]
["bitfinex","ETHUSD",1736568098900,0.08596499,3242.8,3242.4,0.45480186]
["bitfinex","ETHUSD",1736568099183,0.08596499,3242.8,3242.5,3.50458019]
["bitfinex","ETHUSD",1736568099383,0.8154,3243.2,3242.6,0.80155716]
["bitfinex","ETHUSD",1736568099522,0.08656718,3243.1,3242.7,3.213]
["bitfinex","ETHUSD",1736568101052,0.08656718,3243.1,3242.7,3.23645686]
["bitfinex","ETHUSD",1736568101373,0.08656718,3243.1,3242.7,0.213]
["bitfinex","ETHUSD",1736568101577,0.778,3243.6,3242.9,3.7781]
["bitfinex","ETHUSD",1736568101775,0.08659758,3243.5,3242.9,4.48792509]
["bitfinex","ETHUSD",1736568102520,0.12513842,3243.5,3242.9,4.48792509]
["bitfinex","ETHUSD",1736568102824,0.778,3243.3,3242.6,0.213]
["bitfinex","ETHUSD",1736568103055,0.81654277,3243.3,3242.6,0.213]
["bitfinex","ETHUSD",1736568103236,0.08657004,3243.2,3242.6,0.213]
["bitfinex","ETHUSD",1736568103968,0.12511524,3243.2,3242.6,0.213]
["bitfinex","ETHUSD",1736568104956,0.778,3243.0,3242.6,0.213]
["bitfinex","ETHUSD",1736568105165,0.08657093,3242.9,3242.6,0.213]
["bitfinex","ETHUSD",1736568105469,0.08657093,3242.9,3242.6,0.57870945]
["bitfinex","ETHUSD",1736568105668,0.08657093,3242.9,3242.7,0.7781]
["bitfinex","ETHUSD",1736568105874,0.08549147,3242.9,3242.7,3.86189]
["bitfinex","ETHUSD",1736568106059,0.03854297,3243.3,3242.8,3.0]
["bitfinex","ETHUSD",1736568106569,0.08653722,3243.2,3242.7,0.7781]
["bitfinex","ETHUSD",1736568106929,0.08653722,3243.2,3242.8,0.43568095]
["bitfinex","ETHUSD",1736568107385,0.08652804,3243.1,3242.8,0.43568095]
["bitfinex","ETHUSD",1736568107561,0.03854297,3243.3,3242.8,0.43568095]
["bitfinex","ETHUSD",1736568107761,0.08653722,3243.2,3242.8,3.43568095]
["bitfinex","ETHUSD",1736568108024,0.778,3243.4,3242.8,3.43568095]
["bitfinex","ETHUSD",1736568108253,0.08652804,3243.1,3242.9,0.7297621]
["bitfinex","ETHUSD",1736568108458,0.03854289,3243.3,3242.9,0.7297621]
["bitfinex","ETHUSD",1736568108652,0.08651885,3243.0,3242.9,0.7297621]
["bitfinex","ETHUSD",1736568108851,0.778,3243.4,3242.9,0.7297621]
["bitfinex","ETHUSD",1736568109052,0.08651885,3243.0,3242.9,0.7297621]
["bitfinex","ETHUSD",1736568109270,0.03854295,3243.3,3242.9,0.7297621]
["bitfinex","ETHUSD",1736568109472,0.03854295,3243.3,3243.0,0.41654431]
["bitfinex","ETHUSD",1736568113494,0.778,3243.4,3243.0,0.41654431]
["bitfinex","ETHUSD",1736568113697,0.08720411,3243.2,3243.0,0.41654431]
["bitfinex","ETHUSD",1736568113899,0.778,3243.4,3243.0,0.41654431]
["bitfinex","ETHUSD",1736568114197,0.08721013,3243.3,3243.0,0.41654431]
["bitfinex","ETHUSD",1736568114771,0.08721013,3243.3,3243.1,0.34165443]
["bitfinex","ETHUSD",1736568116069,0.08721013,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736568116651,0.84664081,3243.6,3242.9,3.08364]
["bitfinex","ETHUSD",1736568116961,0.08720095,3243.2,3242.9,3.08364]
["bitfinex","ETHUSD",1736568117161,0.84664081,3243.6,3242.9,3.08364]
["bitfinex","ETHUSD",1736568117313,0.08722849,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1736568117514,0.08722849,3243.5,3243.0,0.308364]
["bitfinex","ETHUSD",1736568118367,0.8081,3243.4,3242.7,3.0]
["bitfinex","ETHUSD",1736568118663,0.8081,3243.4,3242.4,3.08413]
["bitfinex","ETHUSD",1736568118664,0.8081,3243.2,3242.4,3.08413]
["bitfinex","ETHUSD",1736568118882,0.8081,3243.0,3242.4,6.08413]
["bitfinex","ETHUSD",1736568119046,0.03854747,3242.9,3242.4,6.08413]
["bitfinex","ETHUSD",1736568119249,0.1257143,3242.9,3242.4,6.08413]
["bitfinex","ETHUSD",1736568119450,0.08716683,3242.9,3242.4,6.08413]
["bitfinex","ETHUSD",1736568120237,0.08716683,3242.9,3242.5,1.154713]
["bitfinex","ETHUSD",1736568120432,0.8081,3243.0,3242.5,1.154713]
["bitfinex","ETHUSD",1736568122428,0.8081,3243.0,3242.4,3.0]
["bitfinex","ETHUSD",1736568122956,0.08697215,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1736568123171,0.12551959,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1736568124185,0.12551959,3242.9,3241.9,0.7913]
["bitfinex","ETHUSD",1736568124186,0.7727,3242.7,3241.9,0.7913]
["bitfinex","ETHUSD",1736568124345,2.61002669,3242.8,3241.5,8.3349]
["bitfinex","ETHUSD",1736568124346,0.12552238,3242.6,3241.8,3.29768]
["bitfinex","ETHUSD",1736568124533,0.7727,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1736568125065,0.08681036,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1736568125270,0.08681036,3242.4,3242.2,3.0]
["bitfinex","ETHUSD",1736568125569,0.7727,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1736568125784,0.08683791,3242.7,3242.5,3.0]
["bitfinex","ETHUSD",1736568125987,0.7727,3243.1,3242.5,3.0]
["bitfinex","ETHUSD",1736568126179,0.08686546,3243.0,3242.5,3.0]
["bitfinex","ETHUSD",1736568126480,0.08686546,3243.0,3242.5,3.87531]
["bitfinex","ETHUSD",1736568126889,0.08686546,3243.0,3242.4,0.30234665]
["bitfinex","ETHUSD",1736568127040,0.81124528,3242.9,3242.2,0.213]
["bitfinex","ETHUSD",1736568127434,0.08684709,3242.8,3242.2,0.213]
["bitfinex","ETHUSD",1736568128552,0.7727,3242.7,3242.2,0.213]
["bitfinex","ETHUSD",1736568128729,0.12537949,3242.6,3242.2,0.213]
["bitfinex","ETHUSD",1736568129349,0.7727,3242.5,3242.2,0.213]
["bitfinex","ETHUSD",1736568129679,0.08681036,3242.4,3242.2,0.213]
["bitfinex","ETHUSD",1736568131387,0.08681036,3242.4,3242.2,0.5343]
["bitfinex","ETHUSD",1736568131535,0.7727,3242.5,3242.3,3.0]
["bitfinex","ETHUSD",1736568131734,0.08681036,3242.4,3242.3,3.0]
["bitfinex","ETHUSD",1736568131975,0.7727,3243.0,3242.3,3.0]
["bitfinex","ETHUSD",1736568132384,0.08685628,3242.9,3242.3,3.0]
["bitfinex","ETHUSD",1736568133780,0.1254069,3242.9,3242.3,3.0]
["bitfinex","ETHUSD",1736568135401,0.08685628,3242.9,3242.4,0.8012]
["bitfinex","ETHUSD",1736568135587,0.08685628,3242.9,3242.4,3.88531]
["bitfinex","ETHUSD",1736568136298,0.08685628,3242.9,3242.3,3.0]
["bitfinex","ETHUSD",1736568136596,0.7900462,3242.8,3242.2,0.213]
["bitfinex","ETHUSD",1736568136802,0.08668973,3242.7,3242.2,0.213]
["bitfinex","ETHUSD",1736568137001,0.08668973,3242.7,3242.2,0.84275]
["bitfinex","ETHUSD",1736568138165,0.08668973,3242.7,3242.2,0.213]
["bitfinex","ETHUSD",1736568140704,0.08668973,3242.7,3242.3,0.7576]
["bitfinex","ETHUSD",1736568141057,0.7896,3243.0,3242.3,0.7576]
["bitfinex","ETHUSD",1736568141267,0.08668054,3242.6,3242.3,0.7576]
["bitfinex","ETHUSD",1736568141472,0.7896,3243.0,3242.3,0.7576]
["bitfinex","ETHUSD",1736568141672,0.08667136,3242.5,3242.3,1.4631]
["bitfinex","ETHUSD",1736568141902,0.7896,3243.0,3242.3,1.4631]
["bitfinex","ETHUSD",1736568142087,0.08666217,3242.4,3242.3,1.4631]
["bitfinex","ETHUSD",1736568142409,0.7896,3242.8,3242.3,0.7055]
["bitfinex","ETHUSD",1736568142587,0.12524031,3242.7,3242.2,3.213]
["bitfinex","ETHUSD",1736568143416,0.7896,3241.3,3240.7,3.08573]
["bitfinex","ETHUSD",1736568143727,0.1252182,3241.2,3240.3,0.7576]
["bitfinex","ETHUSD",1736568144228,0.1252182,3241.2,3240.4,0.213]
["bitfinex","ETHUSD",1736568144916,0.1252182,3241.2,3240.4,3.213]
["bitfinex","ETHUSD",1736568145219,0.1252182,3241.2,3240.4,0.213]
["bitfinex","ETHUSD",1736568145423,0.1252182,3241.2,3240.0,0.7576]
["bitfinex","ETHUSD",1736568145424,0.55,3241.1,3240.0,0.7576]
["bitfinex","ETHUSD",1736568145717,0.08601625,3241.0,3240.1,3.02351746]
["bitfinex","ETHUSD",1736568145920,0.1245904,3241.0,3240.1,3.02351746]
["bitfinex","ETHUSD",1736568146272,0.08601625,3241.0,3240.1,3.23651746]
["bitfinex","ETHUSD",1736568146478,0.08601625,3241.0,3240.1,0.23651746]
["bitfinex","ETHUSD",1736568146718,0.08601625,3241.0,3240.1,0.64456821]
["bitfinex","ETHUSD",1736568147014,0.1245888,3241.0,3240.1,0.62105075]
["bitfinex","ETHUSD",1736568147222,0.1245888,3241.0,3240.1,0.213]
["bitfinex","ETHUSD",1736568147888,0.1245888,3241.0,3240.3,3.0]
["bitfinex","ETHUSD",1736568148674,0.1245888,3241.0,3240.1,3.213]
["bitfinex","ETHUSD",1736568149339,2.73461549,3241.0,3240.1,0.213]
["bitfinex","ETHUSD",1736568149509,0.7896,3240.9,3240.1,0.213]
["bitfinex","ETHUSD",1736568149716,0.0385744,3240.8,3240.1,0.213]
["bitfinex","ETHUSD",1736568150062,3.08577,3240.7,3240.1,0.213]
["bitfinex","ETHUSD",1736568150246,0.82817714,3240.6,3239.9,0.213]
["bitfinex","ETHUSD",1736568150410,0.91284752,3240.6,3239.9,0.213]
["bitfinex","ETHUSD",1736568151202,0.91284752,3240.6,3239.7,0.9706]
["bitfinex","ETHUSD",1736568151402,0.91284752,3240.6,3239.8,0.705738]
["bitfinex","ETHUSD",1736568152662,0.91284752,3240.6,3239.8,0.918738]
["bitfinex","ETHUSD",1736568153591,0.87427038,3240.6,3239.9,3.02352146]
["bitfinex","ETHUSD",1736568154053,0.91284658,3240.6,3239.9,3.0]
["bitfinex","ETHUSD",1736568154457,0.91284658,3240.6,3239.8,0.918738]
["bitfinex","ETHUSD",1736568154658,0.91284658,3240.6,3239.9,0.1676338]
["bitfinex","ETHUSD",1736568158006,0.91284658,3240.6,3239.9,3.1676338]
["bitfinex","ETHUSD",1736568159570,0.8281762,3240.6,3239.9,3.1676338]
["bitfinex","ETHUSD",1736568159770,0.08443719,3240.5,3239.9,3.1676338]
["bitfinex","ETHUSD",1736568159996,0.08443719,3240.5,3239.9,0.1676338]
["bitfinex","ETHUSD",1736568160241,0.08443719,3240.5,3239.9,3.2541438]
["bitfinex","ETHUSD",1736568160409,0.08443719,3240.5,3240.0,0.34671438]
["bitfinex","ETHUSD",1736568163812,0.08443719,3240.5,3240.0,0.37023592]
["bitfinex","ETHUSD",1736568164018,0.08443719,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1736568164429,0.08443719,3240.5,3240.1,3.02351812]
["bitfinex","ETHUSD",1736568165311,0.08443719,3240.5,3240.4,6.08603]
["bitfinex","ETHUSD",1736568165624,0.7804,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1736568165798,0.08425422,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1736568165999,0.08425422,3240.8,3240.5,0.308603]
["bitfinex","ETHUSD",1736568167134,0.08425422,3240.8,3240.5,3.08591]
["bitfinex","ETHUSD",1736568168028,0.08425422,3240.8,3240.6,3.08582]
["bitfinex","ETHUSD",1736568168203,0.7804,3241.2,3240.6,3.10932656]
["bitfinex","ETHUSD",1736568168379,0.08432926,3241.1,3240.6,3.10932656]
["bitfinex","ETHUSD",1736568168583,0.08432926,3241.1,3240.7,0.31093266]
["bitfinex","ETHUSD",1736568170201,0.08432926,3241.1,3240.4,6.08602]
["bitfinex","ETHUSD",1736568175535,0.08432926,3241.1,3240.5,0.0235043]
["bitfinex","ETHUSD",1736568176357,0.08432926,3241.1,3240.4,6.08602]
["bitfinex","ETHUSD",1736568179573,0.08432926,3241.1,3240.4,3.0]
["bitfinex","ETHUSD",1736568179775,2.64859434,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1736568179930,0.8222,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1736568180132,0.90668256,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1736568181780,0.90668256,3240.9,3240.5,0.023512]
["bitfinex","ETHUSD",1736568182072,0.08448256,3240.9,3240.7,3.0]
["bitfinex","ETHUSD",1736568182272,0.08448256,3240.9,3240.7,3.02350453]
["bitfinex","ETHUSD",1736568182461,0.8222,3241.2,3240.7,3.02350453]
["bitfinex","ETHUSD",1736568182630,0.08439256,3241.1,3240.7,3.02350453]
["bitfinex","ETHUSD",1736568182831,0.08439256,3241.1,3240.7,3.63443598]
["bitfinex","ETHUSD",1736568183244,0.08439256,3241.1,3240.7,3.61093145]
["bitfinex","ETHUSD",1736568183463,0.08439256,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1736568184510,0.08439256,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1736568184793,0.08439256,3241.1,3240.6,0.02350438]
["bitfinex","ETHUSD",1736568185145,0.08439256,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1736568188150,0.08439256,3241.1,3240.4,1.0692]
["bitfinex","ETHUSD",1736568188151,0.8222,3241.0,3240.4,1.0692]
["bitfinex","ETHUSD",1736568188350,0.03856792,3240.9,3240.4,1.0692]
["bitfinex","ETHUSD",1736568188551,0.08461602,3240.9,3240.4,1.0692]
["bitfinex","ETHUSD",1736568188853,0.8222,3241.0,3240.4,0.222]
["bitfinex","ETHUSD",1736568189300,2.61002669,3240.7,3240.2,5.25]
["bitfinex","ETHUSD",1736568189453,0.8222,3240.5,3240.2,5.25]
["bitfinex","ETHUSD",1736568189652,0.8222,3240.5,3240.3,3.0]
["bitfinex","ETHUSD",1736568189653,0.08451274,3240.4,3240.3,3.0]
["bitfinex","ETHUSD",1736568195249,0.08451274,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1736568195435,0.8222,3240.5,3239.8,4.212528]
["bitfinex","ETHUSD",1736568195761,0.08435188,3240.4,3239.8,4.299128]
["bitfinex","ETHUSD",1736568195963,0.08435188,3240.4,3239.8,3.3086]
["bitfinex","ETHUSD",1736568196967,0.08435188,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1736568198037,0.8222,3240.3,3239.6,3.0]
["bitfinex","ETHUSD",1736568198233,0.03858058,3240.2,3239.6,3.0]
["bitfinex","ETHUSD",1736568198439,0.8222,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1736568198765,0.8222,3240.1,3239.6,4.133682]
["bitfinex","ETHUSD",1736568199877,0.08425658,3240.0,3239.6,4.133682]
["bitfinex","ETHUSD",1736568200172,0.08425658,3240.0,3239.6,4.15721223]
["bitfinex","ETHUSD",1736568200468,0.08425658,3240.0,3239.6,4.133682]
["bitfinex","ETHUSD",1736568200618,0.08425658,3240.0,3239.6,4.15721224]
["bitfinex","ETHUSD",1736568200819,0.08425658,3240.0,3239.7,0.72440322]
["bitfinex","ETHUSD",1736568201563,0.08425658,3240.0,3239.3,6.30907]
["bitfinex","ETHUSD",1736568201765,0.08425658,3240.0,3239.5,3.0]
["bitfinex","ETHUSD",1736568202523,0.7999,3239.9,3239.3,0.222]
["bitfinex","ETHUSD",1736568203072,0.08389204,3239.8,3239.3,0.222]
["bitfinex","ETHUSD",1736568203269,0.12247565,3239.8,3239.3,3.222]
["bitfinex","ETHUSD",1736568203765,0.08389204,3239.8,3239.3,3.222]
["bitfinex","ETHUSD",1736568203970,0.08389204,3239.8,3239.3,4.54482107]
["bitfinex","ETHUSD",1736568204167,0.08389204,3239.8,3239.3,7.63187107]
["bitfinex","ETHUSD",1736568204337,0.08389204,3239.8,3239.3,7.60833485]
["bitfinex","ETHUSD",1736568208571,0.08389204,3239.8,3239.5,3.08689]
["bitfinex","ETHUSD",1736568211854,0.08389204,3239.8,3239.6,0.02353272]
["bitfinex","ETHUSD",1736568212077,0.7999,3239.9,3239.5,3.08689]
["bitfinex","ETHUSD",1736568212241,0.08368723,3239.8,3239.5,3.84770748]
["bitfinex","ETHUSD",1736568213086,0.08368723,3239.8,3239.5,3.87123884]
["bitfinex","ETHUSD",1736568213288,0.08368723,3239.8,3239.7,6.0867]
["bitfinex","ETHUSD",1736568213492,0.8179,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1736568213639,0.08366494,3240.3,3239.9,0.62352101]
["bitfinex","ETHUSD",1736568214137,0.8179,3240.4,3239.9,0.62352101]
["bitfinex","ETHUSD",1736568214338,0.8179,3240.4,3239.9,0.6]
["bitfinex","ETHUSD",1736568215467,0.8179,3240.9,3240.0,0.02351883]
["bitfinex","ETHUSD",1736568215652,0.08366494,3240.3,3240.0,0.02351883]
["bitfinex","ETHUSD",1736568215853,0.03857484,3240.8,3240.0,3.08641]
["bitfinex","ETHUSD",1736568216191,0.8179,3240.4,3240.0,3.08641]
["bitfinex","ETHUSD",1736568216373,0.8179,3240.4,3240.0,3.455051]
["bitfinex","ETHUSD",1736568216697,0.08364912,3240.3,3240.0,3.455051]
["bitfinex","ETHUSD",1736568217701,0.8179,3240.4,3240.0,3.455051]
["bitfinex","ETHUSD",1736568217995,0.08364912,3240.3,3240.0,3.455051]
["bitfinex","ETHUSD",1736568218203,0.8179,3240.4,3240.0,3.455051]
["bitfinex","ETHUSD",1736568218804,0.08364912,3240.3,3240.0,3.455051]
["bitfinex","ETHUSD",1736568219181,0.8179,3240.4,3240.0,3.455051]
["bitfinex","ETHUSD",1736568219506,0.08363992,3240.2,3240.0,3.455051]
["bitfinex","ETHUSD",1736568219802,0.8179,3240.4,3239.9,0.6]
["bitfinex","ETHUSD",1736568220204,0.08364912,3240.3,3239.9,0.6]
["bitfinex","ETHUSD",1736568221587,0.08364912,3240.3,3240.0,3.0]
["bitfinex","ETHUSD",1736568223776,0.08364912,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1736568230231,0.08364912,3240.3,3240.1,0.0235193]
["bitfinex","ETHUSD",1736568230442,0.08364912,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1736568230599,0.08364912,3240.3,3240.0,3.417251]
["bitfinex","ETHUSD",1736568231204,0.08364912,3240.3,3239.8,3.30859]
["bitfinex","ETHUSD",1736568235058,0.8039,3240.2,3239.7,3.0]
["bitfinex","ETHUSD",1736568237555,0.8039,3240.2,3239.7,6.08667]
["bitfinex","ETHUSD",1736568240366,0.8039,3240.2,3239.8,3.11010559]
["bitfinex","ETHUSD",1736568240539,0.8039,3240.2,3240.0,3.0]
["bitfinex","ETHUSD",1736568241075,0.7527,3240.5,3240.0,3.10984559]
["bitfinex","ETHUSD",1736568241373,0.08377179,3240.4,3240.2,3.0]
["bitfinex","ETHUSD",1736568241722,0.7527,3240.5,3240.2,3.0]
["bitfinex","ETHUSD",1736568241919,0.08377179,3240.4,3240.2,3.0]
["bitfinex","ETHUSD",1736568242341,0.7527,3240.5,3240.2,3.0]
["bitfinex","ETHUSD",1736568242528,0.08376259,3240.3,3240.2,3.0]
["bitfinex","ETHUSD",1736568242730,0.7527,3240.5,3240.2,3.0]
["bitfinex","ETHUSD",1736568242924,0.08377179,3240.4,3240.2,3.0]
["bitfinex","ETHUSD",1736568243139,0.7527,3240.5,3240.2,3.0]
["bitfinex","ETHUSD",1736568243469,0.08377179,3240.4,3240.2,3.0]
["bitfinex","ETHUSD",1736568243841,0.7527,3240.5,3240.2,3.0]
["bitfinex","ETHUSD",1736568244018,0.7527,3240.7,3240.2,0.02351893]
["bitfinex","ETHUSD",1736568244218,0.08379129,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1736568244425,1.23619754,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568244677,1.23619754,3240.8,3240.3,6.394743]
["bitfinex","ETHUSD",1736568244678,0.08379129,3240.4,3240.3,3.394743]
["bitfinex","ETHUSD",1736568244824,1.23619754,3240.8,3240.3,3.394743]
["bitfinex","ETHUSD",1736568245031,0.08380592,3240.4,3240.3,3.394743]
["bitfinex","ETHUSD",1736568245345,1.23619754,3240.8,3240.3,3.394743]
["bitfinex","ETHUSD",1736568245659,0.08380592,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1736568245975,1.23619754,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1736568246173,0.08380592,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1736568246379,1.23619754,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568246530,0.08380592,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1736568246741,1.23619754,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1736568246944,0.08383352,3240.7,3240.3,3.08613]
["bitfinex","ETHUSD",1736568247147,1.23619754,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1736568247356,0.08382432,3240.6,3240.3,3.08613]
["bitfinex","ETHUSD",1736568247556,1.23619754,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568247786,0.08381512,3240.5,3240.4,3.0]
["bitfinex","ETHUSD",1736568247987,1.98889754,3240.5,3239.7,3.85868]
["bitfinex","ETHUSD",1736568248155,1.98889754,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1736568248491,1.98889754,3240.3,3239.6,0.221]
["bitfinex","ETHUSD",1736568248492,0.03857968,3240.2,3239.6,0.221]
["bitfinex","ETHUSD",1736568248795,0.03857968,3240.2,3239.6,3.221]
["bitfinex","ETHUSD",1736568249495,1.23619754,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1736568249861,0.0839236,3240.0,3239.6,3.0]
["bitfinex","ETHUSD",1736568250095,0.0839236,3240.0,3239.5,3.08687]
["bitfinex","ETHUSD",1736568250918,0.0839236,3240.0,3239.6,3.0]
["bitfinex","ETHUSD",1736568251044,0.0839236,3240.0,3239.6,3.08678]
["bitfinex","ETHUSD",1736568251245,1.98889754,3240.3,3239.6,3.08678]
["bitfinex","ETHUSD",1736568251499,0.08371937,3239.9,3239.6,3.08678]
["bitfinex","ETHUSD",1736568251696,1.98889754,3240.3,3239.6,3.08678]
["bitfinex","ETHUSD",1736568252059,0.08374697,3240.2,3239.6,3.11030923]
["bitfinex","ETHUSD",1736568252273,0.08374697,3240.2,3239.6,3.63092191]
["bitfinex","ETHUSD",1736568252588,0.08374697,3240.2,3239.8,3.0]
["bitfinex","ETHUSD",1736568252787,0.7527,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1736568252959,0.08373777,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1736568253409,0.7527,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1736568253607,0.08372857,3240.0,3239.8,3.0]
["bitfinex","ETHUSD",1736568253820,0.7527,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1736568254450,0.08374697,3240.2,3239.8,3.0]
["bitfinex","ETHUSD",1736568254875,0.7527,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1736568255057,0.08373777,3240.1,3239.8,0.02352917]
["bitfinex","ETHUSD",1736568255257,0.08373777,3240.1,3240.0,3.0]
["bitfinex","ETHUSD",1736568255790,5.38,3240.9,3240.0,3.0]
["bitfinex","ETHUSD",1736568255791,0.7527,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1736568255965,0.083728,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736568256165,0.7527,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1736568256395,0.08376214,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736568256597,0.7527,3240.6,3240.0,3.49670325]
["bitfinex","ETHUSD",1736568256751,0.08376214,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736568256956,0.7527,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1736568257155,0.08376214,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736568257358,0.7527,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1736568257597,0.08380604,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736568257783,0.7527,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1736568258123,0.08380604,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736568258396,0.03857675,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1736568258601,0.08380604,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736568258770,0.7527,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1736568258971,0.08380604,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736568259183,0.7527,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1736568259403,0.08380604,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736568259587,0.7527,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1736568259787,0.08380604,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736568259988,0.7527,3240.6,3240.0,3.49670328]
["bitfinex","ETHUSD",1736568260218,0.08380604,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736568260374,0.7527,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1736568260709,0.08380604,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736568260915,0.7527,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1736568261212,0.08384283,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1736568261905,0.12241957,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1736568262274,0.08384283,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1736568265330,0.08384283,3240.5,3240.4,3.0]
["bitfinex","ETHUSD",1736568265687,0.8316,3241.0,3240.5,3.08589]
["bitfinex","ETHUSD",1736568265841,0.8316,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1736568266008,0.08409638,3240.9,3240.6,3.08581]
["bitfinex","ETHUSD",1736568266215,0.8316,3241.0,3240.6,3.08581]
["bitfinex","ETHUSD",1736568266545,0.08408718,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1736568266751,0.8316,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736568267054,0.8316,3241.2,3240.9,3.08556]
["bitfinex","ETHUSD",1736568267191,0.8316,3241.2,3241.0,3.0]
["bitfinex","ETHUSD",1736568268541,0.8316,3241.2,3240.7,0.7983]
["bitfinex","ETHUSD",1736568268840,0.8316,3241.2,3240.7,4.0173]
["bitfinex","ETHUSD",1736568269038,0.8316,3241.2,3240.7,1.0173]
["bitfinex","ETHUSD",1736568269243,0.8316,3241.2,3240.7,4.5355481]
["bitfinex","ETHUSD",1736568270318,0.8316,3241.2,3240.8,0.02350227]
["bitfinex","ETHUSD",1736568270613,0.8316,3241.2,3240.9,3.0]
["bitfinex","ETHUSD",1736568271202,0.8316,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1736568271400,0.08434613,3241.1,3240.9,3.08554]
["bitfinex","ETHUSD",1736568271612,0.8316,3241.4,3240.9,3.53908281]
["bitfinex","ETHUSD",1736568271830,0.08433693,3241.0,3240.9,3.53908281]
["bitfinex","ETHUSD",1736568272045,0.87016503,3241.4,3240.9,3.53908281]
["bitfinex","ETHUSD",1736568272346,0.08433693,3241.0,3240.9,3.53908281]
["bitfinex","ETHUSD",1736568272546,0.87016503,3241.4,3240.9,3.53908281]
["bitfinex","ETHUSD",1736568272846,0.08436452,3241.3,3240.9,3.53908281]
["bitfinex","ETHUSD",1736568273199,0.08436452,3241.3,3241.0,3.35390828]
["bitfinex","ETHUSD",1736568274511,0.08436452,3241.3,3241.0,3.46280728]
["bitfinex","ETHUSD",1736568275298,0.08436452,3241.3,3241.2,6.08527]
["bitfinex","ETHUSD",1736568275510,0.8316,3241.6,3241.3,3.0]
["bitfinex","ETHUSD",1736568275745,0.8316,3241.6,3241.3,3.08517]
["bitfinex","ETHUSD",1736568275901,2.06779754,3241.9,3241.3,3.473517]
["bitfinex","ETHUSD",1736568276251,0.08447384,3241.8,3241.3,3.08517]
["bitfinex","ETHUSD",1736568276647,1.23619754,3241.7,3241.2,3.0]
["bitfinex","ETHUSD",1736568276847,1.32066219,3241.7,3241.2,3.08525]
["bitfinex","ETHUSD",1736568277651,0.08446465,3241.7,3241.2,3.08525]
["bitfinex","ETHUSD",1736568277852,2.06779754,3241.9,3241.2,3.08525]
["bitfinex","ETHUSD",1736568278021,0.08445546,3241.6,3241.2,3.08525]
["bitfinex","ETHUSD",1736568278222,0.8316,3241.9,3241.3,0.4118441]
["bitfinex","ETHUSD",1736568278535,0.08487034,3241.5,3241.4,6.89088]
["bitfinex","ETHUSD",1736568278739,0.8316,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1736568278940,0.8316,3242.5,3242.0,0.24147378]
["bitfinex","ETHUSD",1736568279106,0.08504142,3242.4,3242.0,3.32592378]
["bitfinex","ETHUSD",1736568279300,0.08504142,3242.4,3242.0,3.73834616]
["bitfinex","ETHUSD",1736568279505,0.08504142,3242.4,3242.2,3.0]
["bitfinex","ETHUSD",1736568279706,0.8316,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1736568280025,0.08533375,3242.4,3242.2,3.0]
["bitfinex","ETHUSD",1736568291799,0.8274,3242.8,3242.2,3.0]
["bitfinex","ETHUSD",1736568292029,0.08576787,3242.3,3242.2,3.0]
["bitfinex","ETHUSD",1736568292190,0.8274,3242.8,3242.2,3.67148424]
["bitfinex","ETHUSD",1736568292369,0.08576787,3242.3,3242.2,3.0]
["bitfinex","ETHUSD",1736568292570,3.43515388,3242.3,3241.6,5.25]
["bitfinex","ETHUSD",1736568292779,0.95175834,3242.2,3241.6,5.25]
["bitfinex","ETHUSD",1736568293124,0.95175834,3242.2,3241.2,0.216]
["bitfinex","ETHUSD",1736568293318,0.8274,3241.9,3241.2,0.216]
["bitfinex","ETHUSD",1736568293514,0.8274,3241.7,3241.2,0.216]
["bitfinex","ETHUSD",1736568293715,0.03856351,3241.6,3241.0,3.61417619]
["bitfinex","ETHUSD",1736568293907,0.12424251,3241.6,3240.9,3.30155]
["bitfinex","ETHUSD",1736568294102,0.12424251,3241.6,3240.9,4.232685]
["bitfinex","ETHUSD",1736568294276,0.12424251,3241.6,3241.0,3.0]
["bitfinex","ETHUSD",1736568303940,2.60775388,3241.1,3240.4,0.7616]
["bitfinex","ETHUSD",1736568304081,0.79526911,3241.0,3240.2,6.0116]
["bitfinex","ETHUSD",1736568304285,0.79526911,3241.0,3240.3,3.60116]
["bitfinex","ETHUSD",1736568304512,0.08499629,3240.9,3240.3,3.60116]
["bitfinex","ETHUSD",1736568304721,0.08499629,3240.9,3240.3,3.0]
["bitfinex","ETHUSD",1736568305433,0.08499629,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1736568305615,0.12356769,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1736568306428,0.7567,3240.8,3240.0,6.08634]
["bitfinex","ETHUSD",1736568306727,0.7567,3240.8,3240.0,6.30234]
["bitfinex","ETHUSD",1736568306728,0.7567,3240.6,3240.0,6.30234]
["bitfinex","ETHUSD",1736568306928,0.7567,3240.6,3240.0,8.41587515]
["bitfinex","ETHUSD",1736568307078,0.08476956,3240.5,3240.0,8.41587515]
["bitfinex","ETHUSD",1736568309535,0.08476956,3240.5,3240.0,6.30234]
["bitfinex","ETHUSD",1736568310888,0.08476956,3240.5,3240.2,3.0]
["bitfinex","ETHUSD",1736568313382,0.12334454,3240.5,3240.0,3.0]
["bitfinex","ETHUSD",1736568315429,0.12334454,3240.5,3240.0,3.08639]
["bitfinex","ETHUSD",1736568316006,0.08476956,3240.5,3240.0,3.30239]
["bitfinex","ETHUSD",1736568317131,0.08476956,3240.5,3240.1,1.10731538]
["bitfinex","ETHUSD",1736568317435,0.7977,3240.9,3240.5,6.08588]
["bitfinex","ETHUSD",1736568318103,0.7977,3240.9,3240.2,3.08615]
["bitfinex","ETHUSD",1736568318417,0.7977,3240.7,3240.1,0.216]
["bitfinex","ETHUSD",1736568318617,0.7977,3240.5,3240.1,0.216]
["bitfinex","ETHUSD",1736568318805,0.03857746,3240.4,3240.1,0.216]
["bitfinex","ETHUSD",1736568319782,0.08420526,3240.3,3240.1,0.216]
["bitfinex","ETHUSD",1736568320591,0.7977,3240.5,3240.1,0.216]
["bitfinex","ETHUSD",1736568320791,0.08421446,3240.4,3240.1,0.216]
["bitfinex","ETHUSD",1736568328651,0.08421446,3240.4,3240.1,3.216]
["bitfinex","ETHUSD",1736568331527,0.08421446,3240.4,3240.1,3.0]
["bitfinex","ETHUSD",1736568331857,0.08421446,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1736568332072,0.08421446,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1736568332278,0.14247139,3240.4,3239.9,3.41665]
["bitfinex","ETHUSD",1736568333331,0.14247139,3240.4,3239.9,0.33015]
["bitfinex","ETHUSD",1736568333661,0.14247139,3240.4,3240.1,3.0]
["bitfinex","ETHUSD",1736568334158,0.7977,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1736568334516,0.14246906,3240.4,3240.1,3.0]
["bitfinex","ETHUSD",1736568334829,0.7977,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1736568335250,0.14246906,3240.4,3240.1,3.0]
["bitfinex","ETHUSD",1736568335731,0.7977,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1736568336056,0.14246906,3240.4,3240.1,3.0]
["bitfinex","ETHUSD",1736568336464,0.7977,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1736568336758,0.8079,3240.7,3240.1,0.66517875]
["bitfinex","ETHUSD",1736568336962,0.14246906,3240.4,3240.3,6.89773]
["bitfinex","ETHUSD",1736568337188,0.8464703,3241.1,3240.5,3.0859]
["bitfinex","ETHUSD",1736568337314,0.8464703,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1736568337515,0.14252721,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1736568338536,0.14252721,3241.0,3240.6,3.08583]
["bitfinex","ETHUSD",1736568338738,0.14252721,3241.0,3240.6,3.394413]
["bitfinex","ETHUSD",1736568340819,0.14252721,3241.0,3240.8,3.0]
["bitfinex","ETHUSD",1736568341225,0.7513,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1736568341476,0.14255391,3240.9,3240.6,0.523583]
["bitfinex","ETHUSD",1736568341773,0.03856934,3241.2,3240.6,0.523583]
["bitfinex","ETHUSD",1736568342125,0.1425687,3241.1,3240.6,0.523583]
["bitfinex","ETHUSD",1736568345853,0.14133423,3241.1,3240.6,0.523583]
["bitfinex","ETHUSD",1736568349179,0.14133423,3241.1,3240.7,3.0]
["bitfinex","ETHUSD",1736568349346,0.14133423,3241.1,3240.8,0.6609413]
["bitfinex","ETHUSD",1736568350966,1.98679469,3241.3,3240.8,0.6609413]
["bitfinex","ETHUSD",1736568351582,0.18131385,3241.2,3240.8,0.6609413]
["bitfinex","ETHUSD",1736568355459,0.14274455,3241.2,3240.8,0.6609413]
["bitfinex","ETHUSD",1736568356103,0.7513,3241.3,3240.8,0.6609413]
["bitfinex","ETHUSD",1736568356278,0.7513,3241.3,3240.8,1.4580413]
["bitfinex","ETHUSD",1736568356599,0.14274455,3241.2,3240.9,3.45437213]
["bitfinex","ETHUSD",1736568356781,0.14274455,3241.2,3240.9,0.47787583]
["bitfinex","ETHUSD",1736568356983,0.7513,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1736568358061,0.78986271,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1736568359695,0.7513,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1736568361915,1.23549469,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1736568362111,0.8225,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1736568362425,0.14287649,3241.6,3241.4,0.7948]
["bitfinex","ETHUSD",1736568362568,0.14293262,3241.7,3241.5,0.02348584]
["bitfinex","ETHUSD",1736568362766,0.8225,3242.3,3241.6,3.08489]
["bitfinex","ETHUSD",1736568362968,2.58926624,3243.0,3241.5,0.02348584]
["bitfinex","ETHUSD",1736568363165,0.14295051,3242.2,3241.8,0.7948]
["bitfinex","ETHUSD",1736568363370,1.23549469,3242.8,3242.2,3.0]
["bitfinex","ETHUSD",1736568363670,0.18216832,3242.7,3242.1,3.08442]
["bitfinex","ETHUSD",1736568364117,0.14361803,3242.7,3242.2,3.87911]
["bitfinex","ETHUSD",1736568364418,0.8225,3242.9,3242.3,3.0]
["bitfinex","ETHUSD",1736568364721,0.14363675,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1736568365491,0.14363675,3242.8,3242.3,3.10764588]
["bitfinex","ETHUSD",1736568365819,0.14363675,3242.8,3242.5,3.08402]
["bitfinex","ETHUSD",1736568366006,0.8225,3243.2,3242.6,0.02345896]
["bitfinex","ETHUSD",1736568366175,0.8225,3243.7,3242.7,3.08384]
["bitfinex","ETHUSD",1736568366376,0.17821573,3243.6,3242.7,3.08384]
["bitfinex","ETHUSD",1736568367123,0.17821573,3243.6,3242.8,0.7948]
["bitfinex","ETHUSD",1736568371073,0.8225,3243.5,3242.5,0.7948]
["bitfinex","ETHUSD",1736568371235,0.03854523,3243.4,3242.5,0.7948]
["bitfinex","ETHUSD",1736568371387,0.03854523,3243.4,3242.5,1.73083523]
["bitfinex","ETHUSD",1736568371813,0.13988147,3243.3,3242.5,1.73083523]
["bitfinex","ETHUSD",1736568373528,0.13988147,3243.3,3242.6,3.0]
["bitfinex","ETHUSD",1736568374038,0.1398949,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1736568374250,0.03854523,3243.4,3242.6,3.0]
["bitfinex","ETHUSD",1736568374399,0.13989792,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1736568374600,0.13989792,3243.1,3242.6,3.78148652]
["bitfinex","ETHUSD",1736568374800,0.03854523,3243.4,3242.6,3.78148652]
["bitfinex","ETHUSD",1736568374998,0.1399127,3243.3,3242.6,3.78148652]
["bitfinex","ETHUSD",1736568375395,0.1399127,3243.3,3242.6,6.86541652]
["bitfinex","ETHUSD",1736568380327,0.1399127,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1736568380529,0.1399127,3243.3,3242.9,3.08356]
["bitfinex","ETHUSD",1736568380827,0.14019645,3243.2,3242.9,3.08356]
["bitfinex","ETHUSD",1736568381062,0.8225,3243.5,3242.9,3.08356]
["bitfinex","ETHUSD",1736568381227,0.14018906,3243.1,3242.9,3.08356]
["bitfinex","ETHUSD",1736568381429,0.8225,3243.5,3242.9,3.08356]
["bitfinex","ETHUSD",1736568381861,0.14018891,3243.4,3242.9,3.08356]
["bitfinex","ETHUSD",1736568383166,0.14018891,3243.4,3243.1,3.08346]
["bitfinex","ETHUSD",1736568383470,0.8121415,3243.8,3243.1,3.08346]
["bitfinex","ETHUSD",1736568383666,0.8121415,3243.8,3243.0,3.8133]
["bitfinex","ETHUSD",1736568383872,0.14033106,3243.7,3243.0,3.0]
["bitfinex","ETHUSD",1736568384054,0.81214175,3243.6,3243.0,3.0]
["bitfinex","ETHUSD",1736568384263,0.81214175,3243.6,3243.0,3.213]
["bitfinex","ETHUSD",1736568384573,0.14032603,3243.5,3243.0,3.213]
["bitfinex","ETHUSD",1736568386269,0.14032603,3243.5,3243.0,0.213]
["bitfinex","ETHUSD",1736568389843,0.7736,3243.4,3242.6,0.8133]
["bitfinex","ETHUSD",1736568390069,0.7736,3243.2,3242.6,3.213]
["bitfinex","ETHUSD",1736568390277,0.03854519,3243.1,3242.6,3.213]
["bitfinex","ETHUSD",1736568390461,0.1404378,3243.1,3242.6,3.213]
["bitfinex","ETHUSD",1736568390665,0.81214516,3243.2,3242.6,4.01762852]
["bitfinex","ETHUSD",1736568390864,0.14043042,3243.0,3242.6,4.01762852]
["bitfinex","ETHUSD",1736568391078,0.81214516,3243.2,3242.6,4.10154852]
["bitfinex","ETHUSD",1736568391292,0.14041783,3242.9,3242.6,4.10154852]
["bitfinex","ETHUSD",1736568391493,0.81214516,3243.2,3242.6,4.10154852]
["bitfinex","ETHUSD",1736568391681,0.7736,3243.2,3242.6,4.10154852]
["bitfinex","ETHUSD",1736568392399,0.7736,3243.2,3242.8,3.0]
["bitfinex","ETHUSD",1736568392620,0.7736,3243.2,3242.7,0.71675838]
["bitfinex","ETHUSD",1736568395388,0.7736,3243.2,3242.8,3.0]
["bitfinex","ETHUSD",1736568396529,0.7736,3243.2,3242.9,0.02345889]
["bitfinex","ETHUSD",1736568396677,0.7736,3243.5,3242.9,3.89695]
["bitfinex","ETHUSD",1736568396877,0.7736,3243.5,3243.0,3.0]
["bitfinex","ETHUSD",1736568397089,0.14037684,3243.4,3243.0,3.0]
["bitfinex","ETHUSD",1736568398216,0.14037684,3243.4,3243.0,0.02345134]
["bitfinex","ETHUSD",1736568398532,0.14037684,3243.4,3243.2,3.08333]
["bitfinex","ETHUSD",1736568398732,0.7736,3243.5,3243.2,3.08333]
["bitfinex","ETHUSD",1736568398898,0.7736,3243.5,3243.2,3.39400813]
["bitfinex","ETHUSD",1736568399096,0.14050827,3243.4,3243.2,3.39400813]
["bitfinex","ETHUSD",1736568399344,0.7736,3243.5,3243.2,3.39400813]
["bitfinex","ETHUSD",1736568399647,0.14050089,3243.3,3243.2,3.39400813]
["bitfinex","ETHUSD",1736568399781,0.7736,3243.5,3243.2,3.39400813]
["bitfinex","ETHUSD",1736568400097,0.14050827,3243.4,3243.2,3.39400813]
["bitfinex","ETHUSD",1736568400296,0.14050827,3243.4,3243.3,0.33940081]
["bitfinex","ETHUSD",1736568400497,0.7736,3243.5,3243.3,0.33940081]
["bitfinex","ETHUSD",1736568400903,0.14050827,3243.4,3243.3,0.33940081]
["bitfinex","ETHUSD",1736568401109,0.7736,3243.5,3243.3,0.33940081]
["bitfinex","ETHUSD",1736568401323,0.14050827,3243.4,3243.3,0.33940081]
["bitfinex","ETHUSD",1736568401535,0.7736,3243.5,3243.3,0.33940081]
["bitfinex","ETHUSD",1736568402043,0.14050827,3243.4,3243.3,0.33940081]
["bitfinex","ETHUSD",1736568402342,0.7736,3243.5,3243.3,0.33940081]
["bitfinex","ETHUSD",1736568402557,0.14049787,3243.4,3243.3,0.33940081]
["bitfinex","ETHUSD",1736568402849,5.3875,3244.2,3243.2,3.08333]
["bitfinex","ETHUSD",1736568402850,0.786,3243.8,3243.2,3.08333]
["bitfinex","ETHUSD",1736568403341,0.14062675,3243.7,3243.2,3.08333]
["bitfinex","ETHUSD",1736568405554,0.14062675,3243.7,3243.4,3.85217]
["bitfinex","ETHUSD",1736568405757,0.82453881,3244.1,3243.5,0.213]
["bitfinex","ETHUSD",1736568405945,0.786,3244.1,3243.6,3.489497]
["bitfinex","ETHUSD",1736568406253,0.14084811,3244.0,3243.6,3.489497]
["bitfinex","ETHUSD",1736568412259,0.14084811,3244.0,3243.6,0.406517]
["bitfinex","ETHUSD",1736568414220,0.14084811,3244.0,3243.7,0.7924]
["bitfinex","ETHUSD",1736568415862,0.14084811,3244.0,3243.6,0.406517]
["bitfinex","ETHUSD",1736568416070,0.14084811,3244.0,3243.7,0.4494987]
["bitfinex","ETHUSD",1736568421979,0.8129,3244.3,3243.7,3.0]
["bitfinex","ETHUSD",1736568422230,0.14105695,3243.9,3243.7,3.0]
["bitfinex","ETHUSD",1736568422439,0.03853322,3244.2,3243.7,3.0]
["bitfinex","ETHUSD",1736568422741,0.8129,3243.9,3243.5,3.213]
["bitfinex","ETHUSD",1736568423253,0.14109856,3243.8,3243.5,3.213]
["bitfinex","ETHUSD",1736568423447,0.14109856,3243.8,3243.6,0.629616]
["bitfinex","ETHUSD",1736568423616,0.8129,3243.9,3243.6,0.629616]
["bitfinex","ETHUSD",1736568423984,0.14110376,3243.8,3243.6,0.629616]
["bitfinex","ETHUSD",1736568424149,0.8129,3243.9,3243.6,0.629616]
["bitfinex","ETHUSD",1736568424452,0.14109638,3243.7,3243.6,0.629616]
["bitfinex","ETHUSD",1736568424593,0.8129,3244.2,3243.7,3.0]
["bitfinex","ETHUSD",1736568424796,0.8129,3244.2,3243.8,3.7495406]
["bitfinex","ETHUSD",1736568425032,0.14111132,3244.1,3243.8,3.7495406]
["bitfinex","ETHUSD",1736568425933,0.14111132,3244.1,3243.8,0.7495406]
["bitfinex","ETHUSD",1736568426096,0.14111132,3244.1,3243.5,3.29608]
["bitfinex","ETHUSD",1736568428295,0.17964454,3244.1,3243.5,3.29608]
["bitfinex","ETHUSD",1736568428839,0.14111132,3244.1,3243.5,3.29608]
["bitfinex","ETHUSD",1736568429196,0.14111132,3244.1,3243.7,6.08289]
["bitfinex","ETHUSD",1736568430340,0.8129,3244.2,3243.7,6.08289]
["bitfinex","ETHUSD",1736568430510,0.14111212,3244.0,3243.8,4.473879]
["bitfinex","ETHUSD",1736568430709,0.8129,3244.5,3243.8,3.86559]
["bitfinex","ETHUSD",1736568430915,0.14114166,3244.4,3243.8,3.86559]
["bitfinex","ETHUSD",1736568431315,1.4128703,3244.4,3243.7,3.0]
["bitfinex","ETHUSD",1736568431500,0.8129,3244.3,3243.7,3.0]
["bitfinex","ETHUSD",1736568431699,0.03853205,3244.2,3243.7,3.707878]
["bitfinex","ETHUSD",1736568432011,0.17970725,3244.2,3243.7,3.707878]
["bitfinex","ETHUSD",1736568433038,0.17970725,3244.2,3243.7,0.707878]
["bitfinex","ETHUSD",1736568433339,0.8129,3244.1,3243.2,3.08335]
["bitfinex","ETHUSD",1736568433500,0.8129,3243.9,3243.3,0.213]
["bitfinex","ETHUSD",1736568433700,0.03853677,3243.8,3243.3,0.213]
["bitfinex","ETHUSD",1736568433955,0.17970812,3243.8,3243.1,3.7828]
["bitfinex","ETHUSD",1736568434140,0.17970812,3243.8,3243.1,3.9958]
["bitfinex","ETHUSD",1736568434437,0.17970812,3243.8,3243.2,1.232935]
["bitfinex","ETHUSD",1736568434438,0.03853677,3243.8,3243.2,1.232935]
["bitfinex","ETHUSD",1736568435516,0.8129,3243.9,3243.2,1.232935]
["bitfinex","ETHUSD",1736568435719,0.14114701,3243.8,3243.2,1.232935]
["bitfinex","ETHUSD",1736568436745,0.17968661,3243.8,3243.2,1.232935]
["bitfinex","ETHUSD",1736568437047,0.8183,3243.2,3242.6,3.08393]
["bitfinex","ETHUSD",1736568437362,0.8183,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1736568437502,0.03855047,3242.9,3242.2,3.91665]
["bitfinex","ETHUSD",1736568437703,0.14090949,3242.8,3242.3,3.52062203]
["bitfinex","ETHUSD",1736568437940,0.8183,3243.0,3242.4,3.08411]
["bitfinex","ETHUSD",1736568438141,0.1409021,3242.7,3242.3,0.43643203]
["bitfinex","ETHUSD",1736568438345,0.8183,3243.0,3242.6,3.08394]
["bitfinex","ETHUSD",1736568438940,0.8183,3243.5,3242.7,3.0]
["bitfinex","ETHUSD",1736568439129,0.8183,3243.5,3242.1,3.92587437]
["bitfinex","ETHUSD",1736568439130,0.8183,3243.5,3243.0,3.08355]
["bitfinex","ETHUSD",1736568439329,0.8183,3243.5,3243.1,3.7717]
["bitfinex","ETHUSD",1736568443465,0.03853901,3244.0,3243.1,3.7717]
["bitfinex","ETHUSD",1736568443606,0.03853901,3244.0,3243.2,0.706825]
["bitfinex","ETHUSD",1736568443808,0.14077919,3243.9,3243.2,0.706825]
["bitfinex","ETHUSD",1736568444004,0.14077919,3243.9,3243.1,0.79514703]
["bitfinex","ETHUSD",1736568444209,0.8157,3244.1,3243.5,3.0]
["bitfinex","ETHUSD",1736568444442,0.14078154,3243.8,3243.5,3.0]
["bitfinex","ETHUSD",1736568444769,0.8157,3244.1,3243.5,3.0]
["bitfinex","ETHUSD",1736568444912,0.8157,3244.1,3243.6,0.608316]
["bitfinex","ETHUSD",1736568445547,0.14087319,3244.0,3243.6,0.608316]
["bitfinex","ETHUSD",1736568448878,0.17940768,3244.0,3243.6,0.608316]
["bitfinex","ETHUSD",1736568456393,0.17940768,3244.0,3243.5,3.0]
["bitfinex","ETHUSD",1736568458661,0.17940768,3244.0,3243.5,3.7717]
["bitfinex","ETHUSD",1736568460294,0.17940768,3244.0,3243.6,3.0]
["bitfinex","ETHUSD",1736568460295,0.14087319,3244.0,3243.6,3.0]
["bitfinex","ETHUSD",1736568461187,0.03853245,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1736568461387,0.13628676,3243.9,3243.6,3.08295]
["bitfinex","ETHUSD",1736568461602,0.7764,3244.6,3243.8,3.7637]
["bitfinex","ETHUSD",1736568462103,0.13643565,3244.5,3243.8,3.7637]
["bitfinex","ETHUSD",1736568463406,0.17496749,3244.5,3243.8,3.7637]
["bitfinex","ETHUSD",1736568463608,0.13643565,3244.5,3243.8,3.7637]
["bitfinex","ETHUSD",1736568463760,0.13643565,3244.5,3243.9,0.7232035]
["bitfinex","ETHUSD",1736568465710,0.13643565,3244.5,3243.9,0.74663532]
["bitfinex","ETHUSD",1736568466795,0.17496556,3244.5,3243.9,0.7232035]
["bitfinex","ETHUSD",1736568471770,0.13643565,3244.5,3243.9,0.7232035]
["bitfinex","ETHUSD",1736568471976,0.13643565,3244.5,3244.1,3.0]
["bitfinex","ETHUSD",1736568473680,0.13643565,3244.5,3244.2,0.7637]
["bitfinex","ETHUSD",1736568473978,0.81492753,3244.9,3244.2,0.7637]
["bitfinex","ETHUSD",1736568474193,0.13692186,3244.8,3244.2,0.7637]
["bitfinex","ETHUSD",1736568479324,1.36982305,3244.8,3244.2,0.7637]
["bitfinex","ETHUSD",1736568479486,0.0385274,3244.7,3244.2,0.7637]
["bitfinex","ETHUSD",1736568479815,0.13701833,3244.6,3244.2,0.7637]
["bitfinex","ETHUSD",1736568480119,0.13701833,3244.6,3244.2,1.448326]
["bitfinex","ETHUSD",1736568482519,0.804,3244.5,3243.9,3.7674]
["bitfinex","ETHUSD",1736568482717,0.0385299,3244.4,3243.9,3.7674]
["bitfinex","ETHUSD",1736568482919,0.1755566,3244.4,3243.9,3.7674]
["bitfinex","ETHUSD",1736568484061,0.1370267,3244.4,3243.9,3.7674]
["bitfinex","ETHUSD",1736568485050,0.1370267,3244.4,3243.9,0.79082887]
["bitfinex","ETHUSD",1736568485259,0.804,3244.8,3244.2,3.0]
["bitfinex","ETHUSD",1736568485428,0.804,3244.8,3244.3,1.37565]
["bitfinex","ETHUSD",1736568485630,0.03852703,3244.7,3244.3,1.37565]
["bitfinex","ETHUSD",1736568486259,0.03852703,3244.7,3244.0,0.7674]
["bitfinex","ETHUSD",1736568486759,0.03852703,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1736568489161,0.03852703,3244.7,3244.0,0.7674]
["bitfinex","ETHUSD",1736568489461,0.03852703,3244.7,3244.3,3.0]
["bitfinex","ETHUSD",1736568489645,0.0385274,3244.9,3244.3,3.0]
["bitfinex","ETHUSD",1736568489860,2.04030119,3245.0,3244.3,3.0]
["bitfinex","ETHUSD",1736568491055,0.03852736,3244.9,3244.3,3.0]
["bitfinex","ETHUSD",1736568491359,2.04030119,3245.0,3244.3,3.0]
["bitfinex","ETHUSD",1736568492269,2.04030119,3245.0,3244.3,3.686811]
["bitfinex","ETHUSD",1736568493164,0.8074,3245.0,3244.4,0.02342077]
["bitfinex","ETHUSD",1736568493369,0.8074,3245.0,3244.3,3.08231]
["bitfinex","ETHUSD",1736568496290,0.8074,3245.2,3244.4,0.7857]
["bitfinex","ETHUSD",1736568496485,0.03852394,3245.1,3244.4,0.7857]
["bitfinex","ETHUSD",1736568496692,0.03852394,3245.1,3244.5,0.386801]
["bitfinex","ETHUSD",1736568497486,0.03852394,3245.1,3244.6,3.0]
["bitfinex","ETHUSD",1736568497687,0.8074,3245.2,3244.6,0.02341602]
["bitfinex","ETHUSD",1736568497914,0.84592073,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1736568498918,0.8074,3245.5,3244.9,3.02340411]
["bitfinex","ETHUSD",1736568499083,0.8074,3245.9,3245.1,0.7857]
["bitfinex","ETHUSD",1736568500024,0.13786665,3245.8,3245.1,0.7857]
["bitfinex","ETHUSD",1736568501325,0.17638218,3245.8,3245.1,3.7857]
["bitfinex","ETHUSD",1736568501720,0.17638218,3245.8,3245.1,0.7857]
["bitfinex","ETHUSD",1736568501925,0.17638218,3245.8,3245.1,3.86725]
["bitfinex","ETHUSD",1736568502097,0.17638218,3245.8,3245.2,0.386725]
["bitfinex","ETHUSD",1736568502508,0.13786665,3245.8,3245.3,3.02339668]
["bitfinex","ETHUSD",1736568503006,0.13786665,3245.8,3245.3,3.0]
["bitfinex","ETHUSD",1736568504801,0.13786665,3245.8,3245.3,3.08133]
["bitfinex","ETHUSD",1736568505001,0.824,3246.1,3245.5,0.7609]
["bitfinex","ETHUSD",1736568505188,0.13850996,3246.0,3245.5,0.7609]
["bitfinex","ETHUSD",1736568506015,0.13850996,3246.0,3245.5,3.7609]
["bitfinex","ETHUSD",1736568506212,0.13850996,3246.0,3245.6,0.684215]
["bitfinex","ETHUSD",1736568507707,0.1770185,3246.0,3245.6,0.684215]
["bitfinex","ETHUSD",1736568507911,0.1770185,3246.0,3245.3,3.0]
["bitfinex","ETHUSD",1736568508216,0.13850996,3246.0,3245.2,1.147625]
["bitfinex","ETHUSD",1736568508412,0.862511,3246.1,3245.3,3.08134]
["bitfinex","ETHUSD",1736568508719,0.1385262,3246.0,3245.5,0.7609]
["bitfinex","ETHUSD",1736568508931,0.1385262,3246.0,3245.6,0.02338615]
["bitfinex","ETHUSD",1736568509139,0.824,3246.3,3245.7,3.0]
["bitfinex","ETHUSD",1736568509313,0.13867866,3245.9,3245.7,3.02338607]
["bitfinex","ETHUSD",1736568509496,0.824,3246.3,3245.8,0.61044761]
["bitfinex","ETHUSD",1736568511672,0.89744447,3246.5,3245.9,0.7609]
["bitfinex","ETHUSD",1736568513345,0.89744447,3246.5,3245.8,0.61044761]
["bitfinex","ETHUSD",1736568514891,0.13884521,3246.4,3245.8,0.61044761]
["bitfinex","ETHUSD",1736568519035,0.811,3246.3,3245.8,0.61044761]
["bitfinex","ETHUSD",1736568519254,0.1773803,3246.2,3245.6,3.0]
["bitfinex","ETHUSD",1736568520985,0.03850839,3246.2,3245.6,3.0]
["bitfinex","ETHUSD",1736568521144,0.13874792,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1736568521886,0.13874792,3246.1,3245.5,0.218]
["bitfinex","ETHUSD",1736568522185,0.8012,3246.0,3245.4,3.218]
["bitfinex","ETHUSD",1736568522532,0.8012,3245.8,3245.0,3.91448]
["bitfinex","ETHUSD",1736568522878,0.17729946,3245.9,3244.8,0.8329]
["bitfinex","ETHUSD",1736568522879,0.8012,3245.6,3244.8,0.8329]
["bitfinex","ETHUSD",1736568523035,0.8012,3245.6,3245.0,3.0]
["bitfinex","ETHUSD",1736568523234,0.8012,3245.6,3245.0,6.08165]
["bitfinex","ETHUSD",1736568524435,0.8012,3246.0,3245.1,0.8329]
["bitfinex","ETHUSD",1736568524636,0.1387719,3245.9,3245.2,0.691455]
["bitfinex","ETHUSD",1736568526352,0.0385163,3245.8,3245.2,0.691455]
["bitfinex","ETHUSD",1736568526540,0.1387719,3245.9,3245.2,0.691455]
["bitfinex","ETHUSD",1736568526741,0.13870912,3245.7,3245.2,0.691455]
["bitfinex","ETHUSD",1736568526938,0.8012,3245.7,3245.2,0.691455]
["bitfinex","ETHUSD",1736568527185,0.8012,3245.5,3244.8,3.08184]
["bitfinex","ETHUSD",1736568527496,0.17711516,3245.4,3244.7,0.8329]
["bitfinex","ETHUSD",1736568527634,0.17711516,3245.4,3244.6,6.30003]
["bitfinex","ETHUSD",1736568527833,0.8012,3245.3,3244.5,0.8329]
["bitfinex","ETHUSD",1736568528084,0.93959339,3245.2,3244.3,0.218]
["bitfinex","ETHUSD",1736568528401,0.93959339,3245.2,3244.2,3.0824]
["bitfinex","ETHUSD",1736568528402,3.08157,3245.1,3244.2,0.218]
["bitfinex","ETHUSD",1736568528608,0.8012,3244.9,3244.2,0.218]
["bitfinex","ETHUSD",1736568528804,0.03852687,3244.8,3244.2,0.218]
["bitfinex","ETHUSD",1736568529092,0.17665874,3244.8,3244.0,3.0]
["bitfinex","ETHUSD",1736568529305,0.17665874,3244.8,3244.1,0.608265]
["bitfinex","ETHUSD",1736568529638,0.13813187,3244.8,3244.1,0.6316878]
["bitfinex","ETHUSD",1736568529838,0.17665874,3244.8,3244.1,0.608265]
["bitfinex","ETHUSD",1736568530180,0.17665874,3244.8,3244.1,0.63168779]
["bitfinex","ETHUSD",1736568530386,0.13813187,3244.8,3244.1,0.63168779]
["bitfinex","ETHUSD",1736568530602,0.13813187,3244.8,3244.5,3.0]
["bitfinex","ETHUSD",1736568530894,0.828,3245.2,3244.5,3.0]
["bitfinex","ETHUSD",1736568531047,0.13761726,3244.7,3244.5,3.08213]
["bitfinex","ETHUSD",1736568531248,0.03851973,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1736568531662,0.13764956,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1736568531961,0.13764956,3245.0,3244.6,0.308213]
["bitfinex","ETHUSD",1736568532586,0.13764956,3245.0,3244.3,0.7915]
["bitfinex","ETHUSD",1736568532743,0.86652447,3244.9,3244.1,3.0]
["bitfinex","ETHUSD",1736568532943,0.86652447,3244.9,3244.1,3.218]
["bitfinex","ETHUSD",1736568533246,0.1376348,3244.8,3244.2,3.08238]
["bitfinex","ETHUSD",1736568533461,0.1376348,3244.8,3244.3,0.630038]
["bitfinex","ETHUSD",1736568533661,0.1376348,3244.8,3244.4,0.0234158]
["bitfinex","ETHUSD",1736568534048,0.1376348,3244.8,3244.3,3.712328]
["bitfinex","ETHUSD",1736568534461,0.828,3244.9,3244.3,3.712328]
["bitfinex","ETHUSD",1736568534974,0.13776924,3244.8,3244.3,3.931328]
["bitfinex","ETHUSD",1736568535156,0.13776924,3244.8,3244.4,0.3931328]
["bitfinex","ETHUSD",1736568535355,0.828,3244.9,3244.4,0.3931328]
["bitfinex","ETHUSD",1736568535789,0.13776924,3244.8,3244.3,0.849038]
["bitfinex","ETHUSD",1736568535991,0.17629608,3244.8,3244.3,0.219]
["bitfinex","ETHUSD",1736568538396,0.17629608,3244.8,3244.1,3.0]
["bitfinex","ETHUSD",1736568539261,0.8199,3244.7,3244.0,3.30152]
["bitfinex","ETHUSD",1736568539458,0.8199,3244.5,3243.6,6.0395]
["bitfinex","ETHUSD",1736568539764,0.03853144,3244.4,3243.8,0.6424965]
["bitfinex","ETHUSD",1736568540078,0.17615536,3244.4,3243.8,0.6424965]
["bitfinex","ETHUSD",1736568540851,0.13762392,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1736568543460,0.1761518,3244.4,3243.8,0.8614965]
["bitfinex","ETHUSD",1736568543656,0.13762392,3244.4,3243.8,0.8614965]
["bitfinex","ETHUSD",1736568543874,0.13762392,3244.4,3243.9,3.0]
["bitfinex","ETHUSD",1736568544080,0.13762392,3244.4,3243.9,0.69676963]
["bitfinex","ETHUSD",1736568544414,0.13762392,3244.4,3244.0,0.0234298]
["bitfinex","ETHUSD",1736568544756,0.8199,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1736568545097,0.13734563,3244.6,3244.1,3.0]
["bitfinex","ETHUSD",1736568545393,0.13734563,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1736568549701,0.13734563,3244.6,3244.1,3.87201]
["bitfinex","ETHUSD",1736568549855,0.13734563,3244.6,3244.2,0.387201]
["bitfinex","ETHUSD",1736568550061,0.13734563,3244.6,3244.3,3.0]
["bitfinex","ETHUSD",1736568553016,0.13734563,3244.6,3244.3,3.02341825]
["bitfinex","ETHUSD",1736568553624,0.13734563,3244.6,3244.3,3.0]
["bitfinex","ETHUSD",1736568555669,0.13734563,3244.6,3244.5,6.08213]
["bitfinex","ETHUSD",1736568555868,0.13734563,3244.6,3244.5,6.69268483]
["bitfinex","ETHUSD",1736568556165,0.8199,3245.0,3244.5,6.69268483]
["bitfinex","ETHUSD",1736568556696,0.13758893,3244.9,3244.5,6.69268483]
["bitfinex","ETHUSD",1736568556859,0.13758893,3244.9,3244.7,3.0]
["bitfinex","ETHUSD",1736568557066,0.13758893,3244.9,3244.8,6.10526108]
["bitfinex","ETHUSD",1736568557425,0.8199,3245.2,3244.9,3.0]
["bitfinex","ETHUSD",1736568557628,0.8199,3245.2,3244.8,3.69237611]
["bitfinex","ETHUSD",1736568558282,0.8199,3245.2,3244.8,0.61052611]
["bitfinex","ETHUSD",1736568558483,0.8199,3245.4,3244.9,0.02340493]
["bitfinex","ETHUSD",1736568558685,0.8199,3245.4,3244.7,3.219]
["bitfinex","ETHUSD",1736568558907,0.8199,3245.4,3245.1,3.0]
["bitfinex","ETHUSD",1736568559269,0.8199,3245.4,3244.7,3.30085]
["bitfinex","ETHUSD",1736568559456,0.8199,3245.4,3244.8,3.0]
["bitfinex","ETHUSD",1736568559660,0.13792638,3245.3,3244.8,1.155085]
["bitfinex","ETHUSD",1736568559966,0.13792638,3245.3,3244.8,4.236915]
["bitfinex","ETHUSD",1736568561837,0.13792638,3245.3,3244.8,1.155085]
["bitfinex","ETHUSD",1736568561959,0.17644555,3245.3,3244.7,3.219]
["bitfinex","ETHUSD",1736568562163,0.03851917,3245.3,3244.7,3.219]
["bitfinex","ETHUSD",1736568562363,0.13792408,3245.2,3244.7,3.219]
["bitfinex","ETHUSD",1736568562679,0.03851917,3245.3,3244.7,3.219]
["bitfinex","ETHUSD",1736568563207,0.13792408,3245.2,3244.7,3.219]
["bitfinex","ETHUSD",1736568563415,0.13792408,3245.2,3244.8,1.155099]
["bitfinex","ETHUSD",1736568563581,0.03851917,3245.3,3244.8,1.155099]
["bitfinex","ETHUSD",1736568563906,0.13792408,3245.2,3244.8,1.155099]
["bitfinex","ETHUSD",1736568564510,0.03851917,3245.3,3244.8,1.155099]
["bitfinex","ETHUSD",1736568564981,0.13792408,3245.2,3244.8,1.155099]
["bitfinex","ETHUSD",1736568565383,0.03851917,3245.3,3244.8,1.155099]
["bitfinex","ETHUSD",1736568565908,0.8217,3244.8,3243.6,0.15252392]
["bitfinex","ETHUSD",1736568566077,0.8217,3244.6,3243.7,3.08288]
["bitfinex","ETHUSD",1736568566283,0.17182986,3244.5,3243.7,3.08288]
["bitfinex","ETHUSD",1736568566480,0.8217,3244.4,3243.7,3.08288]
["bitfinex","ETHUSD",1736568566795,0.8217,3244.4,3243.8,3.391418]
["bitfinex","ETHUSD",1736568567060,0.13331425,3244.3,3243.6,3.08298]
["bitfinex","ETHUSD",1736568567227,0.03853271,3244.3,3243.6,3.08298]
["bitfinex","ETHUSD",1736568567550,0.13277757,3244.2,3243.7,3.0]
["bitfinex","ETHUSD",1736568567753,0.13277757,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1736568567963,0.03853271,3244.3,3243.6,3.0]
["bitfinex","ETHUSD",1736568568127,0.8217,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1736568568323,0.8217,3244.0,3243.1,0.8313]
["bitfinex","ETHUSD",1736568568568,0.03853451,3243.9,3243.1,0.60888]
["bitfinex","ETHUSD",1736568568860,0.95403468,3243.8,3243.0,5.25]
["bitfinex","ETHUSD",1736568569062,0.8217,3243.6,3243.0,5.25]
["bitfinex","ETHUSD",1736568569364,0.03854127,3243.5,3243.0,5.25]
["bitfinex","ETHUSD",1736568569742,0.13235192,3243.4,3242.9,0.219]
["bitfinex","ETHUSD",1736568569925,0.13235192,3243.4,3242.9,0.549276]
["bitfinex","ETHUSD",1736568570565,0.8217,3243.6,3242.9,0.549276]
["bitfinex","ETHUSD",1736568570785,0.13205455,3243.3,3242.9,0.549276]
["bitfinex","ETHUSD",1736568570953,0.8217,3243.6,3242.9,0.549276]
["bitfinex","ETHUSD",1736568571147,0.13209395,3243.2,3242.9,0.549276]
["bitfinex","ETHUSD",1736568571347,0.8217,3243.6,3243.0,0.3633016]
["bitfinex","ETHUSD",1736568571564,0.8217,3243.6,3242.9,0.549276]
["bitfinex","ETHUSD",1736568571761,0.13206932,3243.5,3242.9,0.549276]
["bitfinex","ETHUSD",1736568581006,0.13206932,3243.5,3242.9,3.549276]
["bitfinex","ETHUSD",1736568581505,0.13172928,3243.4,3242.9,3.549276]
["bitfinex","ETHUSD",1736568582006,0.8217,3243.6,3242.9,3.549276]
["bitfinex","ETHUSD",1736568582205,0.1317219,3243.3,3242.9,3.549276]
["bitfinex","ETHUSD",1736568582404,0.8217,3243.6,3243.0,0.6633016]
["bitfinex","ETHUSD",1736568582571,0.13171451,3243.2,3242.9,3.549276]
["bitfinex","ETHUSD",1736568582773,0.8217,3243.6,3242.9,3.549276]
["bitfinex","ETHUSD",1736568583110,0.13173667,3243.5,3242.9,3.549276]
["bitfinex","ETHUSD",1736568594827,0.13173667,3243.5,3243.0,0.8325]
["bitfinex","ETHUSD",1736568598235,0.03854006,3243.4,3242.9,0.549276]
["bitfinex","ETHUSD",1736568598437,0.03854006,3243.4,3242.7,3.8325]
["bitfinex","ETHUSD",1736568598611,0.03854006,3243.4,3242.7,4.0535]
["bitfinex","ETHUSD",1736568598612,0.13170243,3243.3,3242.7,4.0535]
["bitfinex","ETHUSD",1736568599240,0.03854173,3243.5,3242.7,4.0535]
["bitfinex","ETHUSD",1736568599419,0.13162635,3243.2,3242.7,4.0535]
["bitfinex","ETHUSD",1736568599624,0.03854173,3243.5,3242.7,5.35439054]
["bitfinex","ETHUSD",1736568600136,0.13164112,3243.4,3242.7,5.35439054]
["bitfinex","ETHUSD",1736568602313,0.8203,3243.3,3242.7,5.13339054]
["bitfinex","ETHUSD",1736568602500,0.8203,3243.3,3242.7,5.35439054]
["bitfinex","ETHUSD",1736568602699,0.95182182,3243.3,3242.7,5.35439054]
["bitfinex","ETHUSD",1736568605338,0.95182182,3243.3,3242.8,1.06043905]
["bitfinex","ETHUSD",1736568606529,0.03854173,3243.2,3242.4,0.8088]
["bitfinex","ETHUSD",1736568606842,0.03854173,3243.2,3242.2,5.25]
["bitfinex","ETHUSD",1736568606843,0.8118,3243.1,3242.2,5.25]
["bitfinex","ETHUSD",1736568607044,0.03854796,3243.0,3242.2,5.25]
["bitfinex","ETHUSD",1736568607346,0.8118,3242.9,3242.2,5.25]
["bitfinex","ETHUSD",1736568607528,0.8118,3242.9,3242.3,3.0]
["bitfinex","ETHUSD",1736568608116,0.13143136,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1736568610751,0.13143136,3242.8,3242.6,3.0]
["bitfinex","ETHUSD",1736568611115,0.7711,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1736568611454,0.13131725,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1736568611634,0.13131725,3243.1,3242.7,0.688111]
["bitfinex","ETHUSD",1736568615854,0.13131725,3243.1,3242.7,0.909111]
["bitfinex","ETHUSD",1736568616752,0.13131725,3243.1,3242.8,0.02345516]
["bitfinex","ETHUSD",1736568616911,0.7711,3243.4,3242.8,0.02345516]
["bitfinex","ETHUSD",1736568617257,0.13124929,3243.3,3242.8,0.02345516]
["bitfinex","ETHUSD",1736568618319,0.13124929,3243.3,3242.8,0.72510478]
["bitfinex","ETHUSD",1736568620662,0.13124929,3243.3,3242.9,0.8198]
["bitfinex","ETHUSD",1736568620862,0.13124929,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1736568621017,0.7771,3244.0,3243.5,3.0]
["bitfinex","ETHUSD",1736568621212,3.23067452,3244.3,3243.6,0.24443582]
["bitfinex","ETHUSD",1736568621213,0.7771,3244.3,3243.6,0.24443582]
["bitfinex","ETHUSD",1736568621530,0.03853338,3244.2,3243.6,0.221]
["bitfinex","ETHUSD",1736568621731,0.7771,3244.3,3243.6,0.87484882]
["bitfinex","ETHUSD",1736568622246,0.03853338,3244.2,3243.6,0.851413]
["bitfinex","ETHUSD",1736568624930,0.7771,3244.3,3243.6,0.87484881]
["bitfinex","ETHUSD",1736568625644,0.7771,3244.3,3243.7,0.7909]
["bitfinex","ETHUSD",1736568630139,0.03853335,3244.2,3243.7,0.7909]
["bitfinex","ETHUSD",1736568631070,0.7771,3244.3,3243.7,0.7909]
["bitfinex","ETHUSD",1736568631273,0.7771,3244.3,3243.8,0.46657487]
["bitfinex","ETHUSD",1736568631454,0.03853333,3244.2,3243.8,0.46657487]
["bitfinex","ETHUSD",1736568631781,0.7771,3244.3,3243.8,0.46657487]
["bitfinex","ETHUSD",1736568633953,0.0385333,3244.2,3243.8,0.46657487]
["bitfinex","ETHUSD",1736568634294,5.38,3244.5,3243.8,3.49001055]
["bitfinex","ETHUSD",1736568634583,0.7823,3244.6,3243.9,0.73638006]
["bitfinex","ETHUSD",1736568635157,0.15925312,3244.5,3243.9,0.73638006]
["bitfinex","ETHUSD",1736568635567,0.19778251,3244.5,3243.9,0.73638006]
["bitfinex","ETHUSD",1736568635781,0.19778251,3244.5,3243.7,0.7909]
["bitfinex","ETHUSD",1736568636592,0.7823,3244.4,3243.7,0.7909]
["bitfinex","ETHUSD",1736568636796,0.03853333,3244.3,3243.6,0.221]
["bitfinex","ETHUSD",1736568637295,0.19774632,3244.3,3243.6,0.221]
["bitfinex","ETHUSD",1736568639399,0.19774632,3244.3,3243.6,0.24443565]
["bitfinex","ETHUSD",1736568639559,0.19774632,3244.3,3243.6,1.45784757]
["bitfinex","ETHUSD",1736568640162,0.15921299,3244.3,3243.6,0.24443563]
["bitfinex","ETHUSD",1736568640899,0.19774626,3244.3,3243.6,0.221]
["bitfinex","ETHUSD",1736568641060,0.15921299,3244.3,3243.6,0.24443562]
["bitfinex","ETHUSD",1736568642221,0.15921299,3244.3,3243.7,3.0]
["bitfinex","ETHUSD",1736568642378,0.15921299,3244.3,3243.8,0.02342776]
["bitfinex","ETHUSD",1736568642578,0.15921299,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1736568642780,0.8284,3244.6,3244.0,0.61061778]
["bitfinex","ETHUSD",1736568643119,0.1592381,3244.5,3244.0,0.61061778]
["bitfinex","ETHUSD",1736568645791,0.19776744,3244.5,3244.0,0.61061778]
["bitfinex","ETHUSD",1736568646568,0.1592381,3244.5,3244.0,0.61061778]
["bitfinex","ETHUSD",1736568646994,0.19776743,3244.5,3244.0,0.61061778]
["bitfinex","ETHUSD",1736568649129,0.1592381,3244.5,3244.1,0.36106178]
["bitfinex","ETHUSD",1736568649297,0.1592381,3244.5,3244.2,0.79102223]
["bitfinex","ETHUSD",1736568649615,0.8284,3244.8,3244.2,0.79102223]
["bitfinex","ETHUSD",1736568649816,0.15970757,3244.4,3244.2,0.79102223]
["bitfinex","ETHUSD",1736568650115,0.79182435,3245.0,3244.2,0.7676]
["bitfinex","ETHUSD",1736568650619,0.1597201,3244.9,3244.2,3.85001]
["bitfinex","ETHUSD",1736568650797,0.1597201,3244.9,3244.3,0.385001]
["bitfinex","ETHUSD",1736568654031,0.1597201,3244.9,3244.3,0.40841828]
["bitfinex","ETHUSD",1736568654491,0.19824421,3244.9,3244.3,0.385001]
["bitfinex","ETHUSD",1736568655311,0.19824421,3244.9,3244.2,0.7676]
["bitfinex","ETHUSD",1736568660695,0.19824421,3244.9,3244.2,0.9846]
["bitfinex","ETHUSD",1736568661655,0.1597201,3244.9,3244.2,0.9846]
["bitfinex","ETHUSD",1736568664052,0.1597201,3244.9,3244.2,4.06701]
["bitfinex","ETHUSD",1736568664758,0.8107,3244.2,3243.4,0.7847]
["bitfinex","ETHUSD",1736568664924,1.2714733,3244.1,3243.4,0.7847]
["bitfinex","ETHUSD",1736568665123,1.43166356,3244.1,3243.4,0.7847]
["bitfinex","ETHUSD",1736568665776,1.23293776,3243.5,3242.3,3.08415]
["bitfinex","ETHUSD",1736568665917,0.03854222,3243.4,3242.6,3.08393]
["bitfinex","ETHUSD",1736568666119,1.00916256,3243.4,3242.4,3.8688]
["bitfinex","ETHUSD",1736568666335,1.23293776,3243.3,3242.4,0.7847]
["bitfinex","ETHUSD",1736568666550,0.03854659,3243.2,3242.4,0.7847]
["bitfinex","ETHUSD",1736568666821,0.15967095,3243.2,3242.5,0.02346224]
["bitfinex","ETHUSD",1736568667681,3.89388,3243.4,3242.5,0.02346224]
["bitfinex","ETHUSD",1736568667875,0.1977374,3243.3,3242.4,0.7847]
["bitfinex","ETHUSD",1736568668215,0.8107,3243.2,3242.3,0.217]
["bitfinex","ETHUSD",1736568668418,3.12201925,3243.1,3242.3,0.217]
["bitfinex","ETHUSD",1736568668656,3.28119725,3243.1,3242.3,0.217]
["bitfinex","ETHUSD",1736568669759,3.08356,3243.0,3242.3,0.217]
["bitfinex","ETHUSD",1736568669927,0.8107,3242.8,3242.3,0.217]
["bitfinex","ETHUSD",1736568670326,0.15907937,3242.7,3242.3,0.217]
["bitfinex","ETHUSD",1736568670742,0.8107,3242.8,3242.3,0.217]
["bitfinex","ETHUSD",1736568671051,0.15907937,3242.7,3242.3,0.217]
["bitfinex","ETHUSD",1736568671259,0.8107,3242.8,3242.3,0.217]
["bitfinex","ETHUSD",1736568671460,0.15907937,3242.7,3242.3,0.217]
["bitfinex","ETHUSD",1736568671657,0.8107,3242.8,3242.3,0.217]
["bitfinex","ETHUSD",1736568671961,0.15907937,3242.7,3242.3,0.217]
["bitfinex","ETHUSD",1736568672265,0.8107,3242.8,3242.3,0.217]
["bitfinex","ETHUSD",1736568672449,0.15907937,3242.7,3242.3,0.217]
["bitfinex","ETHUSD",1736568672648,0.8107,3242.8,3242.3,0.217]
["bitfinex","ETHUSD",1736568672964,0.15907937,3242.7,3242.3,0.217]
["bitfinex","ETHUSD",1736568673334,0.8107,3242.8,3242.3,0.217]
["bitfinex","ETHUSD",1736568673539,0.15907297,3242.6,3242.3,0.217]
["bitfinex","ETHUSD",1736568673765,0.15907937,3242.7,3242.3,0.217]
["bitfinex","ETHUSD",1736568673975,0.15906656,3242.5,3242.3,0.217]
["bitfinex","ETHUSD",1736568674126,0.8107,3242.8,3242.3,0.217]
["bitfinex","ETHUSD",1736568674327,0.15904473,3242.4,3242.3,0.217]
["bitfinex","ETHUSD",1736568674654,0.8107,3242.8,3242.3,0.217]
["bitfinex","ETHUSD",1736568674866,0.15905292,3242.7,3242.3,0.217]
["bitfinex","ETHUSD",1736568675064,0.8107,3242.8,3242.3,0.217]
["bitfinex","ETHUSD",1736568675231,0.15905292,3242.7,3242.3,0.217]
["bitfinex","ETHUSD",1736568675432,0.8107,3242.8,3242.3,0.217]
["bitfinex","ETHUSD",1736568675655,0.15905292,3242.7,3242.3,0.217]
["bitfinex","ETHUSD",1736568675966,0.8107,3243.0,3242.3,0.217]
["bitfinex","ETHUSD",1736568676136,0.15904652,3242.6,3242.3,0.217]
["bitfinex","ETHUSD",1736568676338,0.8107,3243.0,3242.3,0.217]
["bitfinex","ETHUSD",1736568676743,0.19691851,3242.9,3242.3,0.217]
["bitfinex","ETHUSD",1736568677134,0.15836986,3242.9,3242.3,0.217]
["bitfinex","ETHUSD",1736568677471,0.15836986,3242.9,3242.3,0.54104664]
["bitfinex","ETHUSD",1736568678035,0.19691851,3242.9,3242.3,0.54104664]
["bitfinex","ETHUSD",1736568678544,0.15836986,3242.9,3242.3,0.54104664]
["bitfinex","ETHUSD",1736568678744,0.19691851,3242.9,3242.3,0.54104664]
["bitfinex","ETHUSD",1736568681248,0.19691851,3242.9,3242.3,0.217]
["bitfinex","ETHUSD",1736568682133,3.08378,3242.8,3242.0,0.217]
["bitfinex","ETHUSD",1736568682335,0.7924,3242.6,3241.9,3.7847]
["bitfinex","ETHUSD",1736568682662,0.15831631,3242.5,3241.9,4.0017]
["bitfinex","ETHUSD",1736568683374,0.15831631,3242.5,3241.9,3.7847]
["bitfinex","ETHUSD",1736568684672,0.15831631,3242.5,3242.0,0.92517]
["bitfinex","ETHUSD",1736568685040,0.7924,3242.6,3242.0,0.92517]
["bitfinex","ETHUSD",1736568691665,0.7924,3242.8,3242.0,0.92517]
["bitfinex","ETHUSD",1736568691852,0.19662059,3242.7,3242.0,0.92517]
["bitfinex","ETHUSD",1736568710284,0.19662059,3242.7,3242.1,0.764]
["bitfinex","ETHUSD",1736568710485,0.19662059,3242.7,3242.2,0.168917]
["bitfinex","ETHUSD",1736568710685,0.15807028,3242.7,3242.2,0.168917]
["bitfinex","ETHUSD",1736568710987,0.03855041,3242.9,3242.2,0.168917]
["bitfinex","ETHUSD",1736568711189,0.15802842,3242.6,3242.1,0.764]
["bitfinex","ETHUSD",1736568711414,0.03855041,3242.9,3242.1,0.764]
["bitfinex","ETHUSD",1736568712023,0.15804124,3242.8,3242.1,0.764]
["bitfinex","ETHUSD",1736568722035,3.24182124,3242.8,3242.1,0.764]
["bitfinex","ETHUSD",1736568722335,0.03855044,3242.7,3242.1,0.764]
["bitfinex","ETHUSD",1736568722633,0.1580625,3242.6,3242.1,0.764]
["bitfinex","ETHUSD",1736568725627,0.1580625,3242.6,3242.2,0.190517]
["bitfinex","ETHUSD",1736568725813,0.1580625,3242.6,3242.1,0.764]
["bitfinex","ETHUSD",1736568728341,0.03855044,3242.9,3242.1,0.764]
["bitfinex","ETHUSD",1736568728639,0.15805364,3242.8,3242.1,0.764]
["bitfinex","ETHUSD",1736568731105,0.82575044,3242.7,3242.1,0.764]
["bitfinex","ETHUSD",1736568731302,0.15804083,3242.6,3242.1,0.764]
["bitfinex","ETHUSD",1736568734900,4.35698618,3242.5,3241.8,0.8257]
["bitfinex","ETHUSD",1736568735117,1.23438299,3242.3,3241.8,0.8257]
["bitfinex","ETHUSD",1736568735438,0.19643815,3242.2,3241.8,0.8257]
["bitfinex","ETHUSD",1736568739015,0.19643815,3242.2,3241.5,0.8257]
["bitfinex","ETHUSD",1736568739661,0.19643815,3242.2,3241.5,1.538385]
["bitfinex","ETHUSD",1736568739846,0.15788061,3242.2,3241.6,0.751]
["bitfinex","ETHUSD",1736568740249,0.7904,3242.6,3241.6,0.751]
["bitfinex","ETHUSD",1736568740415,0.15767453,3242.1,3241.6,0.751]
["bitfinex","ETHUSD",1736568740754,0.15766813,3242.0,3241.7,0.45721491]
["bitfinex","ETHUSD",1736568740928,0.7904,3242.6,3241.7,0.45721491]
["bitfinex","ETHUSD",1736568741130,0.15770016,3242.5,3241.6,0.751]
["bitfinex","ETHUSD",1736568751569,0.03855746,3242.4,3241.6,3.751]
["bitfinex","ETHUSD",1736568752053,0.15760942,3242.3,3241.6,3.751]
["bitfinex","ETHUSD",1736568760636,0.15760942,3242.3,3241.6,3.83588]
["bitfinex","ETHUSD",1736568762735,0.15760942,3242.3,3241.5,0.95116889]
["bitfinex","ETHUSD",1736568762940,0.15760942,3242.3,3242.1,0.8328]
["bitfinex","ETHUSD",1736568763162,5.38,3242.8,3242.1,0.8328]
["bitfinex","ETHUSD",1736568763374,0.15760098,3242.7,3242.1,0.8328]
["bitfinex","ETHUSD",1736568763574,0.15760098,3242.7,3242.1,3.08437]
["bitfinex","ETHUSD",1736568763880,0.15760098,3242.7,3242.2,0.8328]
["bitfinex","ETHUSD",1736568764240,1.23438299,3242.9,3242.2,0.8328]
["bitfinex","ETHUSD",1736568764454,0.15759944,3242.6,3242.2,3.8328]
["bitfinex","ETHUSD",1736568764737,0.15759303,3242.5,3242.3,0.691717]
["bitfinex","ETHUSD",1736568764940,0.03855143,3242.8,3242.2,0.8328]
["bitfinex","ETHUSD",1736568765158,0.15760584,3242.7,3242.2,0.8328]
["bitfinex","ETHUSD",1736568765974,0.15560584,3242.7,3242.2,0.8328]
["bitfinex","ETHUSD",1736568772950,0.92850584,3242.7,3242.2,0.8328]
["bitfinex","ETHUSD",1736568773144,0.03855144,3242.6,3242.2,0.8328]
["bitfinex","ETHUSD",1736568773404,0.15762376,3242.5,3242.2,0.8328]
["bitfinex","ETHUSD",1736568774404,0.7729,3242.2,3241.0,1.0468]
["bitfinex","ETHUSD",1736568774601,0.7729,3242.2,3241.1,0.62968]
["bitfinex","ETHUSD",1736568774602,1.27294347,3242.1,3241.1,0.62968]
["bitfinex","ETHUSD",1736568774931,0.19618606,3242.1,3241.1,3.71501]
["bitfinex","ETHUSD",1736568775137,0.19618606,3242.1,3241.2,3.91798]
["bitfinex","ETHUSD",1736568778885,0.19618606,3242.1,3241.2,4.13198]
["bitfinex","ETHUSD",1736568780205,0.19618606,3242.1,3241.4,3.0]
["bitfinex","ETHUSD",1736568780387,0.19618606,3242.1,3241.5,0.608517]
["bitfinex","ETHUSD",1736568780746,0.19618606,3242.1,3241.6,0.8069]
["bitfinex","ETHUSD",1736568781321,0.15762558,3242.1,3241.6,0.8069]
["bitfinex","ETHUSD",1736568781530,6.1729,3242.5,3241.8,3.0]
["bitfinex","ETHUSD",1736568781843,0.19582213,3242.4,3241.8,3.0]
["bitfinex","ETHUSD",1736568782065,0.19582213,3242.4,3241.8,3.68916]
["bitfinex","ETHUSD",1736568782846,0.19582213,3242.4,3241.6,0.8069]
["bitfinex","ETHUSD",1736568784155,0.19582213,3242.4,3241.6,3.8069]
["bitfinex","ETHUSD",1736568785687,0.19582213,3242.4,3241.6,4.0209]
["bitfinex","ETHUSD",1736568785892,0.19582213,3242.4,3241.8,3.0]
["bitfinex","ETHUSD",1736568785893,0.15727022,3242.4,3241.8,3.0]
["bitfinex","ETHUSD",1736568786095,0.19582619,3242.4,3241.8,3.0]
["bitfinex","ETHUSD",1736568786396,0.19582405,3242.4,3241.9,0.608479]
["bitfinex","ETHUSD",1736568786897,1.3504,3242.3,3241.2,3.89211]
["bitfinex","ETHUSD",1736568787097,0.19569636,3242.2,3241.2,3.89211]
["bitfinex","ETHUSD",1736568787405,0.7929,3242.1,3241.3,3.0]
["bitfinex","ETHUSD",1736568787726,0.7929,3241.9,3241.2,0.8069]
["bitfinex","ETHUSD",1736568787926,0.19576378,3241.8,3241.2,0.8069]
["bitfinex","ETHUSD",1736568788243,0.19576378,3241.8,3241.3,0.465058]
["bitfinex","ETHUSD",1736568791094,0.19576378,3241.8,3241.1,3.29937]
["bitfinex","ETHUSD",1736568792597,0.19576378,3241.8,3241.1,0.214]
["bitfinex","ETHUSD",1736568793534,0.19576378,3241.8,3241.1,3.214]
["bitfinex","ETHUSD",1736568798145,0.19576378,3241.8,3241.1,3.0]
["bitfinex","ETHUSD",1736568800399,0.7604,3241.7,3241.1,3.0]
["bitfinex","ETHUSD",1736568800604,0.15694378,3241.6,3241.1,3.75251902]
["bitfinex","ETHUSD",1736568800819,0.19550618,3241.6,3241.1,3.75251902]
["bitfinex","ETHUSD",1736568802041,0.19550618,3241.6,3241.0,0.214]
["bitfinex","ETHUSD",1736568802253,0.7604,3241.5,3241.0,0.214]
["bitfinex","ETHUSD",1736568802448,0.0385649,3241.4,3241.0,0.214]
["bitfinex","ETHUSD",1736568802747,0.1568043,3241.4,3241.0,0.214]
["bitfinex","ETHUSD",1736568803246,0.19536875,3241.4,3240.7,3.0]
["bitfinex","ETHUSD",1736568803419,0.19536875,3241.4,3240.8,0.214]
["bitfinex","ETHUSD",1736568803632,0.03856445,3241.4,3240.8,0.214]
["bitfinex","ETHUSD",1736568804649,0.15681333,3241.3,3240.8,0.214]
["bitfinex","ETHUSD",1736568804858,0.15681333,3241.3,3240.7,1.212567]
["bitfinex","ETHUSD",1736568804859,0.8202,3241.2,3240.7,1.212567]
["bitfinex","ETHUSD",1736568805059,0.03856868,3241.1,3240.7,0.214]
["bitfinex","ETHUSD",1736568805265,0.19536915,3241.1,3240.7,0.214]
["bitfinex","ETHUSD",1736568805735,0.03856868,3241.1,3240.7,0.214]
["bitfinex","ETHUSD",1736568805937,0.03856883,3241.1,3240.7,0.214]
["bitfinex","ETHUSD",1736568807742,0.03856883,3241.1,3240.5,3.214]
["bitfinex","ETHUSD",1736568807952,0.03856883,3241.1,3240.6,0.630002]
["bitfinex","ETHUSD",1736568808153,0.8202,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1736568808363,0.15619886,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1736568809726,0.8202,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1736568810147,0.8202,3241.0,3240.5,3.214]
["bitfinex","ETHUSD",1736568812331,0.8202,3241.0,3240.3,0.7742]
["bitfinex","ETHUSD",1736568812332,0.8202,3241.0,3240.3,3.0]
["bitfinex","ETHUSD",1736568812545,0.8202,3240.8,3240.4,0.214]
["bitfinex","ETHUSD",1736568813071,0.19469243,3240.7,3240.4,0.214]
["bitfinex","ETHUSD",1736568813544,0.8202,3240.6,3240.3,3.0]
["bitfinex","ETHUSD",1736568813951,0.15607471,3240.5,3240.3,3.0]
["bitfinex","ETHUSD",1736568814156,0.8202,3240.4,3239.8,0.61820765]
["bitfinex","ETHUSD",1736568814338,0.8202,3240.4,3239.8,0.214]
["bitfinex","ETHUSD",1736568814677,0.15605967,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736568814883,0.15605967,3240.3,3239.8,3.214]
["bitfinex","ETHUSD",1736568815972,0.8202,3240.2,3239.8,3.0]
["bitfinex","ETHUSD",1736568816138,0.15563217,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1736568816334,0.15563217,3240.1,3239.8,3.630069]
["bitfinex","ETHUSD",1736568816540,0.8202,3240.2,3239.8,3.630069]
["bitfinex","ETHUSD",1736568817076,0.15556391,3240.1,3239.8,0.630069]
["bitfinex","ETHUSD",1736568817452,0.8202,3240.2,3239.8,0.630069]
["bitfinex","ETHUSD",1736568817652,0.8202,3240.2,3239.8,3.630069]
["bitfinex","ETHUSD",1736568817883,0.15550046,3240.1,3239.9,0.6930749]
["bitfinex","ETHUSD",1736568818067,0.8202,3240.2,3239.9,0.6930749]
["bitfinex","ETHUSD",1736568818268,0.8202,3240.2,3239.8,3.08659]
["bitfinex","ETHUSD",1736568819883,0.7966,3240.6,3239.8,3.08659]
["bitfinex","ETHUSD",1736568820183,0.19410725,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1736568821346,0.7966,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1736568821778,0.15550096,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1736568821984,0.15550096,3240.3,3239.9,0.405169]
["bitfinex","ETHUSD",1736568824890,0.15550096,3240.3,3240.0,3.0]
["bitfinex","ETHUSD",1736568830794,0.15550096,3240.3,3240.1,0.7973]
["bitfinex","ETHUSD",1736568831022,0.15550096,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1736568831225,0.8172,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1736568831701,0.15540247,3240.6,3240.3,3.0]
["bitfinex","ETHUSD",1736568832003,0.15540247,3240.6,3240.3,3.688352]
["bitfinex","ETHUSD",1736568833525,0.15540247,3240.6,3240.3,0.688352]
["bitfinex","ETHUSD",1736568833735,0.15540247,3240.6,3240.1,0.7973]
["bitfinex","ETHUSD",1736568834218,0.8172,3240.4,3239.8,3.8839]
["bitfinex","ETHUSD",1736568834538,0.1941233,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736568834873,0.8172,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1736568835070,0.8172,3240.4,3239.9,0.33006]
["bitfinex","ETHUSD",1736568835276,0.15554495,3240.3,3239.9,0.33006]
["bitfinex","ETHUSD",1736568835687,0.8172,3240.4,3239.9,0.33006]
["bitfinex","ETHUSD",1736568836179,0.15554495,3240.3,3239.9,0.33006]
["bitfinex","ETHUSD",1736568837196,0.15554495,3240.3,3239.7,3.30066]
["bitfinex","ETHUSD",1736568837513,0.15554495,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1736568838744,0.15554495,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736568841185,0.15554495,3240.3,3239.8,0.02352575]
["bitfinex","ETHUSD",1736568841487,0.15554495,3240.3,3240.0,3.0]
["bitfinex","ETHUSD",1736568841901,0.15554495,3240.3,3240.0,3.608645]
["bitfinex","ETHUSD",1736568842223,0.8332,3240.6,3240.0,1.405345]
["bitfinex","ETHUSD",1736568842517,0.15556264,3240.5,3240.3,3.0]
["bitfinex","ETHUSD",1736568843015,0.03857394,3240.7,3240.3,3.0861]
["bitfinex","ETHUSD",1736568843218,0.15555622,3240.4,3240.3,3.0861]
["bitfinex","ETHUSD",1736568844123,0.8332,3240.8,3240.3,3.0861]
["bitfinex","ETHUSD",1736568844325,0.15573175,3240.4,3240.3,3.8828]
["bitfinex","ETHUSD",1736568844481,0.8332,3241.3,3240.5,0.7967]
["bitfinex","ETHUSD",1736568844680,0.8332,3241.3,3241.0,3.0]
["bitfinex","ETHUSD",1736568844912,0.15057946,3241.2,3241.0,3.0]
["bitfinex","ETHUSD",1736568845116,0.15057946,3241.2,3240.5,1.0107]
["bitfinex","ETHUSD",1736568845300,0.8332,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1736568845695,0.15065746,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736568846092,0.8332,3241.3,3240.8,3.08565]
["bitfinex","ETHUSD",1736568846625,0.1508427,3241.2,3240.8,3.08565]
["bitfinex","ETHUSD",1736568846984,0.03856615,3241.2,3240.5,3.29985]
["bitfinex","ETHUSD",1736568847184,0.8332,3241.4,3240.5,3.929835]
["bitfinex","ETHUSD",1736568847414,0.15087041,3241.1,3240.5,3.929835]
["bitfinex","ETHUSD",1736568847617,0.15087041,3241.1,3240.2,6.0467]
["bitfinex","ETHUSD",1736568847618,0.15087724,3241.0,3240.2,3.88289]
["bitfinex","ETHUSD",1736568847819,0.8332,3240.9,3240.2,3.08619]
["bitfinex","ETHUSD",1736568848022,0.1894495,3240.8,3240.1,0.214]
["bitfinex","ETHUSD",1736568848215,0.1894495,3240.8,3240.1,3.214]
["bitfinex","ETHUSD",1736568849306,0.03857369,3240.8,3240.1,3.214]
["bitfinex","ETHUSD",1736568849508,0.15099036,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1736568850050,0.8332,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1736568850845,0.8332,3240.6,3240.3,3.0]
["bitfinex","ETHUSD",1736568851268,0.03857369,3241.2,3240.3,3.0]
["bitfinex","ETHUSD",1736568851425,0.8332,3241.2,3240.5,3.08585]
["bitfinex","ETHUSD",1736568851603,0.18938123,3241.1,3240.2,0.7967]
["bitfinex","ETHUSD",1736568851804,0.8332,3241.0,3240.2,3.88291]
["bitfinex","ETHUSD",1736568852024,0.18935236,3240.9,3240.3,3.0]
["bitfinex","ETHUSD",1736568858762,0.15077985,3240.9,3240.1,0.214]
["bitfinex","ETHUSD",1736568859059,0.15077985,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1736568859241,0.1893535,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1736568859446,0.15077985,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1736568860850,0.18935351,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1736568862025,0.18935351,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1736568870548,0.15077985,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1736568870750,0.15077985,3240.9,3240.4,3.62478303]
["bitfinex","ETHUSD",1736568872441,0.18935338,3240.9,3240.4,3.62478303]
["bitfinex","ETHUSD",1736568872760,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568873151,0.15088284,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568873566,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568873880,0.15088284,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568874080,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568874284,0.15089608,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568874449,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568874650,0.15089608,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568874851,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568875197,0.15089608,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568875545,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568876062,0.15089608,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568876261,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568876490,0.15089608,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568876703,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568877070,0.15090932,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568877365,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568877678,0.15091153,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568877996,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568878294,0.15087253,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568878498,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568878712,0.15087253,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568879052,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568879355,0.15087253,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568879715,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568880114,0.15087253,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568880507,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568880859,0.15087253,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568881050,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568881252,0.15087253,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568881489,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568881658,0.15085708,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568881991,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568882436,0.15085708,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568882867,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568883081,0.15085708,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568883282,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568883468,0.15085708,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568883668,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568883890,0.15085708,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568884102,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568884294,0.15085708,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568884468,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568884674,0.15085708,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568884975,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568885358,0.15085708,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568885906,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568886109,0.15085708,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568886329,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568886696,0.15085708,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568886910,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568887444,0.15085708,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568887734,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568888134,0.15085708,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568888333,0.15085708,3240.7,3240.2,3.37571033]
["bitfinex","ETHUSD",1736568888631,0.8317,3240.8,3240.2,3.37571033]
["bitfinex","ETHUSD",1736568888829,0.15085066,3240.6,3240.2,3.37571033]
["bitfinex","ETHUSD",1736568889030,0.15085708,3240.7,3240.3,0.64620103]
["bitfinex","ETHUSD",1736568889232,0.8317,3240.8,3240.3,0.64620103]
["bitfinex","ETHUSD",1736568889411,0.15085287,3240.6,3240.3,0.64620103]
["bitfinex","ETHUSD",1736568889614,0.15085929,3240.7,3240.3,0.64620103]
["bitfinex","ETHUSD",1736568889813,0.8317,3240.8,3240.3,0.64620103]
["bitfinex","ETHUSD",1736568890146,0.15085929,3240.7,3240.3,0.64620103]
["bitfinex","ETHUSD",1736568890611,0.8317,3240.8,3240.3,0.64620103]
["bitfinex","ETHUSD",1736568890811,0.15085287,3240.6,3240.3,0.64620103]
["bitfinex","ETHUSD",1736568891010,0.15085929,3240.7,3240.4,0.41081314]
["bitfinex","ETHUSD",1736568891205,0.8317,3240.8,3240.3,0.86020103]
["bitfinex","ETHUSD",1736568891425,0.15085287,3240.6,3240.3,0.86020103]
["bitfinex","ETHUSD",1736568891621,0.15085708,3240.7,3240.3,0.86020103]
["bitfinex","ETHUSD",1736568891819,0.8317,3240.8,3240.3,0.86020103]
["bitfinex","ETHUSD",1736568892024,0.15085066,3240.6,3240.3,0.86020103]
["bitfinex","ETHUSD",1736568892211,0.15085708,3240.7,3240.4,0.41081314]
["bitfinex","ETHUSD",1736568892415,0.8317,3240.8,3240.3,0.86020103]
["bitfinex","ETHUSD",1736568892729,0.15085708,3240.7,3240.3,0.86020103]
["bitfinex","ETHUSD",1736568893341,0.15090916,3240.6,3240.3,0.86020103]
["bitfinex","ETHUSD",1736568893712,0.8317,3240.8,3240.3,0.86020103]
["bitfinex","ETHUSD",1736568894246,0.15091558,3240.7,3240.3,0.86020103]
["bitfinex","ETHUSD",1736568894408,0.15091558,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568894613,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568895151,0.15091558,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568895651,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568896017,0.15091558,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736568896353,0.8317,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736568896555,0.8317,3240.8,3240.4,3.64618103]
["bitfinex","ETHUSD",1736568896741,0.15091558,3240.7,3240.4,3.64618103]
["bitfinex","ETHUSD",1736568897139,0.8317,3240.8,3240.4,3.64618103]
["bitfinex","ETHUSD",1736568897352,0.8317,3240.8,3240.3,0.214]
["bitfinex","ETHUSD",1736568897530,0.15098381,3240.7,3240.3,0.214]
["bitfinex","ETHUSD",1736568897919,0.8317,3240.8,3240.3,0.214]
["bitfinex","ETHUSD",1736568898258,0.1509774,3240.6,3240.3,0.214]
["bitfinex","ETHUSD",1736568898421,0.15098381,3240.7,3240.3,0.214]
["bitfinex","ETHUSD",1736568898621,0.15097098,3240.5,3240.3,0.214]
["bitfinex","ETHUSD",1736568898821,0.8317,3240.8,3240.3,0.214]
["bitfinex","ETHUSD",1736568899030,0.15096457,3240.4,3240.3,0.214]
["bitfinex","ETHUSD",1736568899357,0.8709735,3240.7,3240.1,0.214]
["bitfinex","ETHUSD",1736568899764,0.1509043,3240.6,3240.1,0.214]
["bitfinex","ETHUSD",1736568900757,0.18948183,3240.6,3240.1,0.214]
["bitfinex","ETHUSD",1736568901259,0.18948183,3240.6,3240.0,3.0]
["bitfinex","ETHUSD",1736568901552,0.18948183,3240.6,3240.0,0.71249311]
["bitfinex","ETHUSD",1736568901553,0.1509043,3240.6,3240.0,0.71249311]
["bitfinex","ETHUSD",1736568901759,0.1509043,3240.6,3240.1,0.7895]
["bitfinex","ETHUSD",1736568901916,0.18947837,3240.6,3240.2,3.0]
["bitfinex","ETHUSD",1736568902122,0.18947837,3240.6,3239.9,0.214]
["bitfinex","ETHUSD",1736568902355,0.817,3240.5,3240.0,3.0]
["bitfinex","ETHUSD",1736568902664,0.03857752,3240.4,3240.0,3.0]
["bitfinex","ETHUSD",1736568902870,0.18931079,3240.4,3240.0,3.0]
["bitfinex","ETHUSD",1736568903333,0.18931079,3240.4,3239.9,0.214]
["bitfinex","ETHUSD",1736568903537,0.18931079,3240.4,3239.7,0.214]
["bitfinex","ETHUSD",1736568903538,0.817,3240.3,3239.7,0.214]
["bitfinex","ETHUSD",1736568903736,0.03857992,3240.2,3239.7,0.214]
["bitfinex","ETHUSD",1736568903936,0.1892796,3240.2,3239.7,3.214]
["bitfinex","ETHUSD",1736568904135,0.1892796,3240.2,3239.7,3.844079]
["bitfinex","ETHUSD",1736568907358,0.7541,3240.1,3239.3,3.08705]
["bitfinex","ETHUSD",1736568907659,0.7541,3240.1,3239.2,0.8079]
["bitfinex","ETHUSD",1736568907660,0.0385825,3240.0,3239.5,3.0]
["bitfinex","ETHUSD",1736568907865,0.18902849,3240.0,3239.5,3.0]
["bitfinex","ETHUSD",1736568909264,0.0385825,3240.0,3239.5,3.0]
["bitfinex","ETHUSD",1736568912334,0.15042918,3239.9,3239.5,3.0]
["bitfinex","ETHUSD",1736568915437,0.79268259,3239.8,3238.7,8.95]
["bitfinex","ETHUSD",1736568915667,0.79268259,3239.8,3238.8,3.08752]
["bitfinex","ETHUSD",1736568915668,0.7541,3239.6,3238.8,3.08752]
["bitfinex","ETHUSD",1736568915979,0.7541,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1736568916340,0.1501371,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1736568923378,0.1501371,3239.3,3238.9,3.1109964]
["bitfinex","ETHUSD",1736568923673,0.1501371,3239.3,3238.9,3.08745]
["bitfinex","ETHUSD",1736568923904,0.7541,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1736568924098,0.14966893,3239.3,3238.9,3.08745]
["bitfinex","ETHUSD",1736568924305,8.46632,3240.1,3239.1,3.0]
["bitfinex","ETHUSD",1736568924306,5.38,3240.1,3239.1,3.0]
["bitfinex","ETHUSD",1736568924470,0.8283,3240.0,3239.2,3.90601159]
["bitfinex","ETHUSD",1736568924663,1.01656921,3240.0,3239.3,3.08707]
["bitfinex","ETHUSD",1736568926418,0.97798295,3240.0,3239.5,3.0]
["bitfinex","ETHUSD",1736568926704,0.14968295,3240.0,3239.6,1.42988481]
["bitfinex","ETHUSD",1736568926869,0.8283,3240.5,3239.9,3.0]
["bitfinex","ETHUSD",1736568927065,0.15002343,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1736568927691,0.15002343,3240.4,3239.9,3.02352331]
["bitfinex","ETHUSD",1736568928083,0.15002343,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1736568928488,0.15002343,3240.4,3239.9,3.02352331]
["bitfinex","ETHUSD",1736568928693,0.15002343,3240.4,3239.9,3.61101033]
["bitfinex","ETHUSD",1736568929602,0.15002343,3240.4,3239.9,3.72103365]
["bitfinex","ETHUSD",1736568929916,0.15002343,3240.4,3239.9,3.69751033]
["bitfinex","ETHUSD",1736568931270,0.15002343,3240.4,3240.0,0.02352047]
["bitfinex","ETHUSD",1736568931475,0.15002343,3240.4,3239.9,3.69751033]
["bitfinex","ETHUSD",1736568931671,0.15002343,3240.4,3240.0,0.3932715]
["bitfinex","ETHUSD",1736568931976,0.15002343,3240.4,3240.1,0.828]
["bitfinex","ETHUSD",1736568932198,0.15002343,3240.4,3240.1,3.91429]
["bitfinex","ETHUSD",1736568932400,0.03857409,3240.7,3240.1,3.91429]
["bitfinex","ETHUSD",1736568932573,0.15041468,3240.3,3240.1,3.91429]
["bitfinex","ETHUSD",1736568932775,0.7998,3240.8,3240.2,0.41494648]
["bitfinex","ETHUSD",1736568933015,0.7998,3241.0,3240.3,3.08611]
["bitfinex","ETHUSD",1736568933219,0.1504491,3240.7,3240.3,3.30011]
["bitfinex","ETHUSD",1736568933413,0.7998,3241.0,3240.3,3.30011]
["bitfinex","ETHUSD",1736568933718,0.15056918,3240.9,3240.3,3.30011]
["bitfinex","ETHUSD",1736568934373,0.18913959,3240.9,3240.3,3.30011]
["bitfinex","ETHUSD",1736568935079,0.15056918,3240.9,3240.3,3.712921]
["bitfinex","ETHUSD",1736568942311,0.15056918,3240.9,3240.3,3.30011]
["bitfinex","ETHUSD",1736568943292,0.818,3240.8,3240.3,0.214]
["bitfinex","ETHUSD",1736568943482,0.18942863,3240.7,3240.3,0.214]
["bitfinex","ETHUSD",1736568943688,0.15085434,3240.7,3240.3,0.214]
["bitfinex","ETHUSD",1736568944236,0.818,3240.8,3240.3,0.214]
["bitfinex","ETHUSD",1736568944420,0.15084793,3240.6,3240.3,0.214]
["bitfinex","ETHUSD",1736568944597,0.15085434,3240.7,3240.3,0.214]
["bitfinex","ETHUSD",1736568944804,0.15084151,3240.5,3240.3,0.214]
["bitfinex","ETHUSD",1736568945014,0.818,3240.8,3240.3,0.214]
["bitfinex","ETHUSD",1736568945216,0.1508351,3240.4,3240.3,0.214]
["bitfinex","ETHUSD",1736568945727,0.1507815,3240.4,3240.3,0.214]
["bitfinex","ETHUSD",1736568945890,0.03857438,3240.7,3240.3,0.214]
["bitfinex","ETHUSD",1736568946092,0.15079433,3240.6,3240.3,0.214]
["bitfinex","ETHUSD",1736568946802,0.03857428,3240.7,3240.3,0.214]
["bitfinex","ETHUSD",1736568947111,0.03857428,3240.7,3239.9,3.8099]
["bitfinex","ETHUSD",1736568947320,0.15080406,3240.6,3239.9,4.0239]
["bitfinex","ETHUSD",1736568949744,0.15080406,3240.6,3239.9,7.11036]
["bitfinex","ETHUSD",1736568951198,0.15080406,3240.6,3239.9,6.89636]
["bitfinex","ETHUSD",1736568951403,0.15080406,3240.6,3239.9,7.11036]
["bitfinex","ETHUSD",1736568954949,0.818,3240.5,3239.7,3.89658]
["bitfinex","ETHUSD",1736568955159,0.818,3240.3,3239.7,3.30068]
["bitfinex","ETHUSD",1736568955353,0.15065642,3240.2,3239.8,3.0]
["bitfinex","ETHUSD",1736568955520,0.818,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1736568955716,0.15058817,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1736568955912,0.818,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736568956162,0.15058817,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1736568956528,0.818,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736568956727,0.15059304,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1736568956955,0.818,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736568957152,0.15059304,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1736568957340,0.818,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736568957545,0.15059304,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1736568957760,0.818,3240.3,3239.8,3.47862516]
["bitfinex","ETHUSD",1736568958151,0.15058329,3240.2,3239.8,3.47862516]
["bitfinex","ETHUSD",1736568958352,0.818,3240.3,3239.8,3.47862516]
["bitfinex","ETHUSD",1736568958553,0.15058329,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1736568958759,0.818,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736568958981,0.15058817,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1736568959583,0.818,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736568960083,0.15058817,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1736568960246,0.15058817,3240.2,3239.8,3.47862516]
["bitfinex","ETHUSD",1736568960446,0.818,3240.3,3239.8,3.47862516]
["bitfinex","ETHUSD",1736568960642,0.81537819,3240.5,3240.0,3.0]
["bitfinex","ETHUSD",1736568960885,0.15058817,3240.2,3240.0,0.02352541]
["bitfinex","ETHUSD",1736568961046,0.7768,3240.5,3240.0,0.02352541]
["bitfinex","ETHUSD",1736568961446,0.150601,3240.4,3240.0,0.02352541]
["bitfinex","ETHUSD",1736568961646,0.150601,3240.4,3240.1,3.0]
["bitfinex","ETHUSD",1736568962488,0.150601,3240.4,3239.9,0.7604]
["bitfinex","ETHUSD",1736568962689,0.150601,3240.4,3240.3,3.0]
["bitfinex","ETHUSD",1736568962849,0.150601,3240.4,3240.3,6.694749]
["bitfinex","ETHUSD",1736568963250,0.7768,3240.7,3240.3,6.694749]
["bitfinex","ETHUSD",1736568963251,5.38,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1736568963564,6.1568,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1736568964955,0.15063642,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736568971216,0.15063642,3240.8,3240.3,0.9744]
["bitfinex","ETHUSD",1736568971403,0.15063642,3240.8,3240.3,1.38046]
["bitfinex","ETHUSD",1736568976300,0.15063642,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736568981673,0.15063642,3240.8,3240.5,3.10936106]
["bitfinex","ETHUSD",1736568981820,0.15063642,3240.8,3240.7,6.08575]
["bitfinex","ETHUSD",1736568982026,2.71681592,3241.7,3240.9,3.0855]
["bitfinex","ETHUSD",1736568982331,0.7747,3241.7,3241.0,0.63204568]
["bitfinex","ETHUSD",1736568982536,0.7747,3241.7,3241.1,0.214]
["bitfinex","ETHUSD",1736568987630,0.03856303,3241.6,3241.1,0.214]
["bitfinex","ETHUSD",1736568990560,0.7747,3241.4,3240.5,5.25]
["bitfinex","ETHUSD",1736568990750,0.7747,3241.4,3240.4,0.8035]
["bitfinex","ETHUSD",1736568990751,0.7747,3241.2,3240.4,4.10352]
["bitfinex","ETHUSD",1736568990946,0.03857102,3241.1,3240.4,4.10352]
["bitfinex","ETHUSD",1736568991146,0.1898351,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1736568992954,0.15126408,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1736568993155,0.7747,3241.2,3240.5,3.0]
["bitfinex","ETHUSD",1736568993377,0.15126408,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1736568993691,0.7747,3241.2,3240.5,3.77130587]
["bitfinex","ETHUSD",1736568994579,0.03857101,3241.1,3240.5,3.77130587]
["bitfinex","ETHUSD",1736568995493,0.03857101,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1736569003718,0.03857101,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1736569004216,0.15105299,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1736569005494,0.7747,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1736569005694,0.15109534,3240.9,3240.6,3.0]
["bitfinex","ETHUSD",1736569005890,0.7747,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1736569006177,0.7747,3241.2,3240.7,0.02350957]
["bitfinex","ETHUSD",1736569006378,0.7747,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736569006623,0.15110816,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1736569006808,0.7747,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736569007012,0.8218,3241.4,3240.8,1.367666]
["bitfinex","ETHUSD",1736569007219,0.15110816,3241.1,3240.9,3.02350295]
["bitfinex","ETHUSD",1736569007417,0.03856541,3241.5,3241.0,6.08546]
["bitfinex","ETHUSD",1736569008791,0.8218,3241.6,3241.0,6.08546]
["bitfinex","ETHUSD",1736569009123,0.86036358,3241.6,3241.0,6.08546]
["bitfinex","ETHUSD",1736569009328,1.23607725,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1736569009536,1.23607725,3241.3,3240.6,3.0]
["bitfinex","ETHUSD",1736569009692,0.86297096,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1736569010095,0.15124865,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1736569010897,0.15124865,3241.1,3240.5,3.214]
["bitfinex","ETHUSD",1736569014047,0.15124865,3241.1,3240.5,3.98663587]
["bitfinex","ETHUSD",1736569016200,0.15124865,3241.1,3240.5,3.214]
["bitfinex","ETHUSD",1736569018400,0.15124865,3241.1,3240.5,3.29992]
["bitfinex","ETHUSD",1736569022780,0.7639,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1736569023053,0.15114323,3240.9,3240.6,3.0]
["bitfinex","ETHUSD",1736569023252,5.38,3241.7,3240.5,0.214]
["bitfinex","ETHUSD",1736569023455,0.7639,3241.6,3240.8,3.0]
["bitfinex","ETHUSD",1736569023630,0.80246797,3241.6,3240.8,3.0]
["bitfinex","ETHUSD",1736569023835,0.7639,3241.5,3240.8,3.0]
["bitfinex","ETHUSD",1736569024034,0.03856725,3241.4,3240.8,3.0]
["bitfinex","ETHUSD",1736569024645,0.7639,3241.5,3240.9,0.02350355]
["bitfinex","ETHUSD",1736569024824,0.15117374,3241.3,3241.0,3.08538]
["bitfinex","ETHUSD",1736569025033,0.7639,3241.5,3241.0,3.08538]
["bitfinex","ETHUSD",1736569025238,0.15116733,3241.2,3241.0,3.08538]
["bitfinex","ETHUSD",1736569025440,0.7639,3241.5,3241.0,3.08538]
["bitfinex","ETHUSD",1736569025652,0.15116092,3241.1,3241.0,3.08538]
["bitfinex","ETHUSD",1736569025839,0.7639,3241.5,3241.0,6.39626769]
["bitfinex","ETHUSD",1736569026046,0.7639,3241.5,3241.0,6.08538]
["bitfinex","ETHUSD",1736569026459,0.15136533,3241.4,3241.0,6.08538]
["bitfinex","ETHUSD",1736569028891,0.15136533,3241.4,3241.1,3.02349671]
["bitfinex","ETHUSD",1736569029164,0.7639,3241.7,3241.3,3.0]
["bitfinex","ETHUSD",1736569029391,0.7639,3242.0,3241.5,3.88906]
["bitfinex","ETHUSD",1736569029589,0.8061,3242.2,3241.6,0.0234836]
["bitfinex","ETHUSD",1736569030290,0.8061,3242.2,3241.6,3.0234836]
["bitfinex","ETHUSD",1736569030591,0.8061,3242.2,3241.6,6.1083536]
["bitfinex","ETHUSD",1736569030750,0.8061,3242.2,3241.6,6.08487]
["bitfinex","ETHUSD",1736569031153,2.04217725,3242.2,3241.5,3.8041]
["bitfinex","ETHUSD",1736569031359,2.04217725,3242.2,3241.5,3.0]
["bitfinex","ETHUSD",1736569032354,2.04217725,3242.2,3241.5,3.712816]
["bitfinex","ETHUSD",1736569033568,0.8061,3242.2,3241.5,3.712816]
["bitfinex","ETHUSD",1736569035968,0.03855571,3242.1,3241.4,0.214]
["bitfinex","ETHUSD",1736569036144,0.8061,3242.0,3241.4,0.214]
["bitfinex","ETHUSD",1736569036946,0.8061,3242.0,3241.2,6.08527]
["bitfinex","ETHUSD",1736569037146,0.8061,3242.0,3241.3,0.214]
["bitfinex","ETHUSD",1736569039079,0.8061,3242.0,3241.4,3.85258645]
["bitfinex","ETHUSD",1736569039266,0.8061,3242.0,3241.5,0.71517565]
["bitfinex","ETHUSD",1736569039843,0.15171975,3241.9,3241.5,0.71517565]
["bitfinex","ETHUSD",1736569040685,0.15171975,3241.9,3241.6,3.02348638]
["bitfinex","ETHUSD",1736569040989,0.827,3242.2,3241.6,3.02348638]
["bitfinex","ETHUSD",1736569041483,0.827,3242.2,3241.6,0.02348638]
["bitfinex","ETHUSD",1736569041656,0.15173256,3242.1,3241.6,0.02348638]
["bitfinex","ETHUSD",1736569041845,0.827,3242.4,3241.7,0.7527]
["bitfinex","ETHUSD",1736569042045,0.15174538,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1736569042241,0.15174538,3242.3,3241.9,0.683741]
["bitfinex","ETHUSD",1736569044474,0.15174538,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1736569050787,0.15174538,3242.3,3241.9,0.02347405]
["bitfinex","ETHUSD",1736569051892,0.15174538,3242.3,3242.0,3.08443]
["bitfinex","ETHUSD",1736569052090,0.827,3242.6,3242.1,0.02346927]
["bitfinex","ETHUSD",1736569052290,3.08339,3243.2,3242.1,0.99016927]
["bitfinex","ETHUSD",1736569052291,0.827,3243.2,3242.1,0.99016927]
["bitfinex","ETHUSD",1736569052475,0.827,3243.2,3242.2,3.0075]
["bitfinex","ETHUSD",1736569052685,0.1523468,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1736569053486,0.1523468,3243.1,3242.4,3.0]
["bitfinex","ETHUSD",1736569053686,0.1523468,3243.1,3242.3,1.76165893]
["bitfinex","ETHUSD",1736569053867,0.1523468,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1736569055436,0.1523468,3243.1,3242.7,0.02345732]
["bitfinex","ETHUSD",1736569055600,0.1523468,3243.1,3242.8,0.7527]
["bitfinex","ETHUSD",1736569055761,0.1523468,3243.1,3243.0,3.0]
["bitfinex","ETHUSD",1736569055961,0.827,3243.4,3243.1,3.0]
["bitfinex","ETHUSD",1736569056162,0.827,3243.4,3242.9,3.214]
["bitfinex","ETHUSD",1736569056362,0.827,3243.4,3243.0,0.705044]
["bitfinex","ETHUSD",1736569056363,0.14751253,3243.3,3243.0,0.705044]
["bitfinex","ETHUSD",1736569056902,0.14751253,3243.3,3243.1,0.02344675]
["bitfinex","ETHUSD",1736569057106,0.14751253,3243.3,3243.0,0.705044]
["bitfinex","ETHUSD",1736569058002,0.14751253,3243.3,3243.1,0.02344732]
["bitfinex","ETHUSD",1736569058165,0.827,3243.7,3243.1,3.02344732]
["bitfinex","ETHUSD",1736569058363,0.827,3243.7,3243.2,0.61069873]
["bitfinex","ETHUSD",1736569058585,0.14770963,3243.6,3243.2,0.61069873]
["bitfinex","ETHUSD",1736569059194,0.827,3243.5,3242.8,3.0]
["bitfinex","ETHUSD",1736569059399,0.827,3243.3,3242.8,0.214]
["bitfinex","ETHUSD",1736569059910,0.7908,3243.1,3242.6,0.214]
["bitfinex","ETHUSD",1736569060271,0.7908,3243.1,3242.5,3.0]
["bitfinex","ETHUSD",1736569060498,0.14767742,3243.0,3242.6,0.214]
["bitfinex","ETHUSD",1736569060679,0.14767742,3243.0,3242.7,0.6298]
["bitfinex","ETHUSD",1736569066416,0.7908,3243.1,3242.7,0.6298]
["bitfinex","ETHUSD",1736569067124,0.7908,3243.1,3242.6,0.214]
["bitfinex","ETHUSD",1736569067444,0.03854615,3243.5,3241.8,8.33469]
["bitfinex","ETHUSD",1736569067445,0.7908,3242.9,3241.8,8.33469]
["bitfinex","ETHUSD",1736569067714,3.27038152,3243.0,3241.9,0.214]
["bitfinex","ETHUSD",1736569067715,3.08389,3242.7,3241.9,0.214]
["bitfinex","ETHUSD",1736569068018,0.82935412,3242.6,3241.9,3.214]
["bitfinex","ETHUSD",1736569068218,0.93885319,3242.6,3242.0,0.8464]
["bitfinex","ETHUSD",1736569069275,0.93885319,3242.6,3242.0,0.86987698]
["bitfinex","ETHUSD",1736569069481,0.93885319,3242.6,3242.1,3.0844]
["bitfinex","ETHUSD",1736569069736,0.93885319,3242.6,3242.2,0.02346772]
["bitfinex","ETHUSD",1736569069882,0.14805319,3242.6,3242.2,0.02346772]
["bitfinex","ETHUSD",1736569070242,0.7908,3242.8,3242.3,0.31078677]
["bitfinex","ETHUSD",1736569070539,0.7908,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1736569070745,0.14780645,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1736569070881,0.7908,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1736569071082,0.14780004,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1736569071403,0.7908,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1736569071610,0.7908,3242.8,3242.2,3.477392]
["bitfinex","ETHUSD",1736569071775,0.14780645,3242.7,3242.2,3.477392]
["bitfinex","ETHUSD",1736569071981,0.7908,3242.8,3242.2,0.393072]
["bitfinex","ETHUSD",1736569072181,0.7908,3242.5,3242.0,0.8464]
["bitfinex","ETHUSD",1736569072495,0.14778723,3242.4,3242.0,1.0604]
["bitfinex","ETHUSD",1736569076100,0.7908,3242.5,3242.0,1.0604]
["bitfinex","ETHUSD",1736569076300,0.14778082,3242.3,3242.0,0.214]
["bitfinex","ETHUSD",1736569076638,0.7908,3242.5,3242.0,0.214]
["bitfinex","ETHUSD",1736569076808,0.14777441,3242.2,3242.0,0.214]
["bitfinex","ETHUSD",1736569077013,0.7908,3242.5,3242.0,0.214]
["bitfinex","ETHUSD",1736569077428,0.14778723,3242.4,3242.0,0.214]
["bitfinex","ETHUSD",1736569079630,0.7584,3242.3,3241.6,3.0]
["bitfinex","ETHUSD",1736569079860,0.7584,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1736569080206,0.14750178,3242.2,3241.8,3.0]
["bitfinex","ETHUSD",1736569080504,0.7584,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1736569080705,0.14749537,3242.1,3241.8,3.0]
["bitfinex","ETHUSD",1736569080905,0.7584,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1736569081136,0.14748896,3242.0,3241.8,3.6907283]
["bitfinex","ETHUSD",1736569081305,0.7584,3242.3,3241.8,3.6907283]
["bitfinex","ETHUSD",1736569081518,0.14748256,3241.9,3241.8,3.6907283]
["bitfinex","ETHUSD",1736569081706,0.7584,3242.3,3241.8,3.6907283]
["bitfinex","ETHUSD",1736569081906,0.14748256,3241.9,3241.8,3.6907283]
["bitfinex","ETHUSD",1736569082140,0.7584,3242.3,3241.8,3.6907283]
["bitfinex","ETHUSD",1736569082841,0.14750178,3242.2,3241.8,3.7754083]
["bitfinex","ETHUSD",1736569083052,0.14750178,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1736569083259,0.7584,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736569083561,0.14749205,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1736569083759,0.7584,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736569084059,0.14748564,3242.1,3241.8,3.08468]
["bitfinex","ETHUSD",1736569084235,0.14749205,3242.2,3241.9,0.329868]
["bitfinex","ETHUSD",1736569084408,0.7584,3242.3,3241.9,0.329868]
["bitfinex","ETHUSD",1736569084829,0.14749205,3242.2,3241.9,0.329868]
["bitfinex","ETHUSD",1736569085142,0.7584,3242.3,3241.9,0.329868]
["bitfinex","ETHUSD",1736569085345,0.14748564,3242.1,3241.9,0.329868]
["bitfinex","ETHUSD",1736569085532,0.7584,3242.3,3241.9,0.329868]
["bitfinex","ETHUSD",1736569085733,0.14747923,3242.0,3241.9,0.329868]
["bitfinex","ETHUSD",1736569085938,0.7584,3242.3,3241.9,0.329868]
["bitfinex","ETHUSD",1736569086123,0.14747923,3242.0,3241.9,0.329868]
["bitfinex","ETHUSD",1736569086321,0.7584,3242.3,3241.9,0.329868]
["bitfinex","ETHUSD",1736569086533,0.14747923,3242.0,3241.9,0.329868]
["bitfinex","ETHUSD",1736569086733,0.7584,3242.3,3241.9,0.329868]
["bitfinex","ETHUSD",1736569086929,0.14747923,3242.0,3241.9,0.329868]
["bitfinex","ETHUSD",1736569087251,0.7584,3242.3,3241.9,0.329868]
["bitfinex","ETHUSD",1736569087749,0.14749205,3242.2,3241.9,0.329868]
["bitfinex","ETHUSD",1736569087963,0.7584,3242.3,3241.9,0.329868]
["bitfinex","ETHUSD",1736569088131,0.14748564,3242.1,3241.4,0.8119]
["bitfinex","ETHUSD",1736569088454,0.03855742,3242.2,3241.6,3.0]
["bitfinex","ETHUSD",1736569088635,0.14747436,3242.0,3241.6,3.0]
["bitfinex","ETHUSD",1736569088819,0.14748077,3242.1,3241.6,3.0]
["bitfinex","ETHUSD",1736569089022,0.14746796,3241.9,3241.6,3.0]
["bitfinex","ETHUSD",1736569089217,0.7584,3241.9,3241.6,3.0]
["bitfinex","ETHUSD",1736569089622,0.14747699,3241.8,3241.6,3.0]
["bitfinex","ETHUSD",1736569092157,0.14747699,3241.8,3241.4,0.8075]
["bitfinex","ETHUSD",1736569092344,0.8146,3242.2,3241.9,3.08452]
["bitfinex","ETHUSD",1736569092659,0.8146,3242.4,3242.0,3.08446]
["bitfinex","ETHUSD",1736569093004,0.14727449,3242.3,3242.0,3.08446]
["bitfinex","ETHUSD",1736569093305,0.14727449,3242.3,3242.0,3.773656]
["bitfinex","ETHUSD",1736569093470,0.14727449,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1736569093802,0.8146,3242.9,3242.5,3.0]
["bitfinex","ETHUSD",1736569095491,5.38,3243.0,3242.5,3.7714]
["bitfinex","ETHUSD",1736569095691,0.8099,3243.2,3242.5,3.7714]
["bitfinex","ETHUSD",1736569096269,0.03854676,3243.1,3242.5,4.456946]
["bitfinex","ETHUSD",1736569096470,0.03854676,3243.1,3242.5,3.0]
["bitfinex","ETHUSD",1736569096677,0.03854676,3243.1,3242.2,4.06971]
["bitfinex","ETHUSD",1736569097022,0.03854676,3243.1,3242.4,3.0]
["bitfinex","ETHUSD",1736569100009,0.8099,3243.2,3242.4,3.0]
["bitfinex","ETHUSD",1736569100010,0.14748442,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1736569100218,0.8099,3243.2,3242.6,3.41810602]
["bitfinex","ETHUSD",1736569100380,0.14769225,3242.9,3242.6,3.41810602]
["bitfinex","ETHUSD",1736569100589,0.8099,3243.2,3242.6,3.41810602]
["bitfinex","ETHUSD",1736569100898,0.8099,3243.2,3242.7,3.0]
["bitfinex","ETHUSD",1736569101096,0.8099,3243.2,3242.7,3.8191]
["bitfinex","ETHUSD",1736569101298,0.14773844,3243.1,3242.8,0.72137493]
["bitfinex","ETHUSD",1736569102798,0.14773844,3243.1,3242.9,3.02345669]
["bitfinex","ETHUSD",1736569103122,0.8095,3244.0,3243.1,3.08346]
["bitfinex","ETHUSD",1736569103329,0.03853751,3243.9,3243.2,3.0]
["bitfinex","ETHUSD",1736569104211,0.8095,3243.8,3243.0,3.214]
["bitfinex","ETHUSD",1736569104402,0.03853881,3243.7,3243.1,0.629765]
["bitfinex","ETHUSD",1736569104923,0.8095,3243.8,3243.1,0.65321217]
["bitfinex","ETHUSD",1736569105303,0.03853906,3243.7,3243.1,0.629765]
["bitfinex","ETHUSD",1736569107139,0.8095,3243.8,3243.1,0.65321218]
["bitfinex","ETHUSD",1736569107428,0.8095,3243.8,3243.1,0.629765]
["bitfinex","ETHUSD",1736569107589,0.8095,3243.8,3243.2,0.3927315]
["bitfinex","ETHUSD",1736569108029,0.8095,3243.8,3243.2,3.3927315]
["bitfinex","ETHUSD",1736569110995,0.8095,3243.8,3243.2,4.2123315]
["bitfinex","ETHUSD",1736569113430,0.8095,3243.8,3243.2,3.3927315]
["bitfinex","ETHUSD",1736569113631,0.8095,3243.8,3243.2,0.3927315]
["bitfinex","ETHUSD",1736569113845,0.8095,3243.8,3243.0,3.214]
["bitfinex","ETHUSD",1736569115031,0.14791968,3243.7,3243.0,3.214]
["bitfinex","ETHUSD",1736569115936,0.14791968,3243.7,3243.0,0.214]
["bitfinex","ETHUSD",1736569116132,0.14791968,3243.7,3243.0,3.29751]
["bitfinex","ETHUSD",1736569117132,0.14791968,3243.7,3243.0,0.214]
["bitfinex","ETHUSD",1736569117133,0.7678,3243.6,3243.0,0.214]
["bitfinex","ETHUSD",1736569117317,0.7678,3243.4,3242.8,3.214]
["bitfinex","ETHUSD",1736569117501,0.14789728,3243.3,3242.8,3.214]
["bitfinex","ETHUSD",1736569117699,0.7678,3243.4,3242.8,4.01800625]
["bitfinex","ETHUSD",1736569117912,0.7678,3243.4,3242.8,4.10175625]
["bitfinex","ETHUSD",1736569119737,0.8309,3243.7,3243.0,0.806]
["bitfinex","ETHUSD",1736569120037,0.8309,3243.7,3243.3,3.0]
["bitfinex","ETHUSD",1736569120338,7.98775524,3244.4,3243.3,3.0]
["bitfinex","ETHUSD",1736569120339,7.98775524,3244.4,3243.4,0.63177535]
["bitfinex","ETHUSD",1736569120539,0.8309,3244.3,3243.4,0.02344035]
["bitfinex","ETHUSD",1736569120864,0.97899922,3244.3,3243.4,0.02344035]
["bitfinex","ETHUSD",1736569124043,0.03853522,3244.2,3243.3,3.08327]
["bitfinex","ETHUSD",1736569124236,0.8309,3244.1,3243.2,3.0]
["bitfinex","ETHUSD",1736569124434,0.8309,3243.9,3243.2,3.0]
["bitfinex","ETHUSD",1736569124621,0.8309,3243.9,3243.2,3.688946]
["bitfinex","ETHUSD",1736569124826,0.8309,3243.7,3242.9,3.08365]
["bitfinex","ETHUSD",1736569125226,0.14861249,3243.6,3243.0,3.0]
["bitfinex","ETHUSD",1736569127254,0.18715165,3243.6,3243.0,3.0]
["bitfinex","ETHUSD",1736569129528,0.14861249,3243.6,3243.0,3.0]
["bitfinex","ETHUSD",1736569129728,0.14861249,3243.6,3243.1,0.608365]
["bitfinex","ETHUSD",1736569131129,0.14861249,3243.6,3243.1,0.02344736]
["bitfinex","ETHUSD",1736569131430,0.14861249,3243.6,3243.1,3.10690736]
["bitfinex","ETHUSD",1736569134224,0.14861249,3243.6,3243.2,0.806]
["bitfinex","ETHUSD",1736569134427,0.14861249,3243.6,3243.3,0.02344619]
["bitfinex","ETHUSD",1736569134635,0.14861249,3243.6,3243.5,3.0]
["bitfinex","ETHUSD",1736569134940,0.8309,3243.9,3243.5,3.0]
["bitfinex","ETHUSD",1736569134941,0.8309,3243.9,3243.5,3.61066262]
["bitfinex","ETHUSD",1736569135315,0.14863504,3243.8,3243.5,3.61066262]
["bitfinex","ETHUSD",1736569135940,0.14863504,3243.8,3243.5,3.69374262]
["bitfinex","ETHUSD",1736569136143,0.14863504,3243.8,3243.7,3.0]
["bitfinex","ETHUSD",1736569136525,0.8309,3244.2,3243.7,3.02343383]
["bitfinex","ETHUSD",1736569136753,0.8309,3244.2,3243.7,3.79943148]
["bitfinex","ETHUSD",1736569136754,0.14877103,3244.1,3243.7,3.79943148]
["bitfinex","ETHUSD",1736569136960,0.8309,3244.2,3243.7,3.79943148]
["bitfinex","ETHUSD",1736569137362,0.14877103,3244.1,3243.7,3.79943148]
["bitfinex","ETHUSD",1736569137521,0.14877103,3244.1,3243.7,3.77599765]
["bitfinex","ETHUSD",1736569137722,0.8309,3244.2,3243.7,3.77599765]
["bitfinex","ETHUSD",1736569138020,0.14884399,3244.1,3243.7,3.77599765]
["bitfinex","ETHUSD",1736569138348,0.8309,3244.2,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569138737,0.14884399,3244.1,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569138958,0.8309,3244.2,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569139341,0.14884399,3244.1,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569139657,0.8309,3244.2,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569139961,0.14884399,3244.1,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569140568,0.8309,3244.2,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569140924,0.14884399,3244.1,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569141135,0.8309,3244.2,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569141337,0.14884399,3244.1,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569141550,0.8309,3244.2,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569141965,0.14884399,3244.1,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569142344,0.8309,3244.2,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569142545,0.14883759,3244.0,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569142747,0.8309,3244.2,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569143070,0.14883119,3243.9,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569143261,0.8309,3244.2,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569143572,0.14884399,3244.1,3243.8,0.47959977]
["bitfinex","ETHUSD",1736569148045,0.14884399,3244.1,3243.9,0.02342956]
["bitfinex","ETHUSD",1736569148240,1.2331222,3244.6,3243.9,0.02342956]
["bitfinex","ETHUSD",1736569148440,2.0382222,3244.6,3244.0,0.7566]
["bitfinex","ETHUSD",1736569148673,2.0382222,3244.6,3244.0,1.440539]
["bitfinex","ETHUSD",1736569149294,0.8051,3244.6,3244.0,1.440539]
["bitfinex","ETHUSD",1736569151491,0.8051,3244.6,3244.1,0.02342172]
["bitfinex","ETHUSD",1736569152607,0.8051,3244.6,3244.0,1.440539]
["bitfinex","ETHUSD",1736569152803,0.8051,3244.6,3244.0,0.7566]
["bitfinex","ETHUSD",1736569159701,0.8051,3244.6,3243.8,3.0]
["bitfinex","ETHUSD",1736569159901,0.03852638,3244.5,3243.8,3.0]
["bitfinex","ETHUSD",1736569160068,0.18774264,3244.5,3243.8,3.0]
["bitfinex","ETHUSD",1736569161777,0.18774264,3244.5,3243.8,3.8109]
["bitfinex","ETHUSD",1736569161982,0.18774264,3244.5,3243.8,4.71699]
["bitfinex","ETHUSD",1736569163404,0.18774264,3244.5,3243.8,1.71699]
["bitfinex","ETHUSD",1736569163611,0.18774264,3244.5,3243.8,0.8109]
["bitfinex","ETHUSD",1736569166110,0.14921626,3244.5,3243.9,3.0]
["bitfinex","ETHUSD",1736569166314,0.14921626,3244.5,3244.0,0.8109]
["bitfinex","ETHUSD",1736569166488,0.03853042,3244.7,3244.0,0.8109]
["bitfinex","ETHUSD",1736569166686,0.14925366,3244.4,3244.0,0.8109]
["bitfinex","ETHUSD",1736569167013,0.14924726,3244.3,3244.1,0.38109]
["bitfinex","ETHUSD",1736569167211,0.03853042,3244.7,3244.1,0.38109]
["bitfinex","ETHUSD",1736569167412,0.14924086,3244.2,3244.1,0.38109]
["bitfinex","ETHUSD",1736569167580,0.03853042,3244.7,3244.1,0.38109]
["bitfinex","ETHUSD",1736569167780,0.14927977,3244.2,3244.1,0.38109]
["bitfinex","ETHUSD",1736569168055,0.03853042,3244.7,3244.1,0.38109]
["bitfinex","ETHUSD",1736569168222,0.14928463,3244.2,3244.1,0.38109]
["bitfinex","ETHUSD",1736569168382,5.38,3244.9,3244.2,0.8109]
["bitfinex","ETHUSD",1736569168576,5.38,3244.9,3244.3,0.02342148]
["bitfinex","ETHUSD",1736569168776,5.41852437,3244.9,3244.2,1.54070221]
["bitfinex","ETHUSD",1736569169001,0.03852437,3244.9,3244.2,1.54070221]
["bitfinex","ETHUSD",1736569169211,0.7869,3245.0,3244.3,0.0234178]
["bitfinex","ETHUSD",1736569169413,1.23273139,3244.9,3244.3,0.214]
["bitfinex","ETHUSD",1736569170512,1.23273139,3244.9,3244.3,3.214]
["bitfinex","ETHUSD",1736569171227,1.27125435,3244.9,3244.3,0.214]
["bitfinex","ETHUSD",1736569171520,1.23273139,3244.9,3244.3,0.214]
["bitfinex","ETHUSD",1736569171818,1.23273139,3244.9,3244.3,0.61649]
["bitfinex","ETHUSD",1736569174588,1.23273139,3244.5,3244.2,0.8109]
["bitfinex","ETHUSD",1736569174789,2.01963139,3244.5,3243.8,1.0249]
["bitfinex","ETHUSD",1736569174990,0.1495053,3244.4,3243.8,4.0249]
["bitfinex","ETHUSD",1736569175402,0.1495053,3244.4,3243.9,0.02342851]
["bitfinex","ETHUSD",1736569175631,0.1495053,3244.4,3243.9,0.49844649]
["bitfinex","ETHUSD",1736569175815,0.1495053,3244.4,3243.9,0.47501798]
["bitfinex","ETHUSD",1736569176195,0.1495053,3244.4,3244.1,0.8109]
["bitfinex","ETHUSD",1736569176426,2.05815873,3245.0,3244.1,3.8934]
["bitfinex","ETHUSD",1736569176604,0.14942594,3244.3,3244.1,3.8934]
["bitfinex","ETHUSD",1736569176806,2.05815873,3245.0,3244.2,0.38934]
["bitfinex","ETHUSD",1736569177019,2.05815873,3245.0,3244.2,3.0]
["bitfinex","ETHUSD",1736569177795,1.23273139,3244.8,3244.2,3.0]
["bitfinex","ETHUSD",1736569178128,1.23273139,3244.8,3244.1,0.8109]
["bitfinex","ETHUSD",1736569179705,2.03993139,3244.6,3243.8,3.214]
["bitfinex","ETHUSD",1736569180030,1.23273139,3244.4,3243.8,3.0]
["bitfinex","ETHUSD",1736569180330,1.23273139,3244.4,3243.8,3.90313]
["bitfinex","ETHUSD",1736569181734,1.23273139,3244.4,3243.8,3.0]
["bitfinex","ETHUSD",1736569181918,1.23273139,3244.2,3243.8,3.0]
["bitfinex","ETHUSD",1736569182997,2.03993139,3244.0,3243.2,0.7813]
["bitfinex","ETHUSD",1736569183223,0.03853493,3243.9,3243.3,0.214]
["bitfinex","ETHUSD",1736569183540,2.03993139,3244.0,3243.3,0.214]
["bitfinex","ETHUSD",1736569184514,0.03853525,3243.9,3243.3,0.214]
["bitfinex","ETHUSD",1736569185034,0.03853525,3243.9,3243.4,0.39953]
["bitfinex","ETHUSD",1736569185236,3.08244,3244.2,3243.4,4.18083]
["bitfinex","ETHUSD",1736569185237,0.8072,3244.2,3243.4,4.18083]
["bitfinex","ETHUSD",1736569185439,0.03853525,3244.1,3243.4,3.7813]
["bitfinex","ETHUSD",1736569185647,1.23273139,3244.0,3243.4,0.7813]
["bitfinex","ETHUSD",1736569185812,0.03853535,3243.9,3243.4,0.7813]
["bitfinex","ETHUSD",1736569186018,0.03853535,3243.9,3243.3,0.214]
["bitfinex","ETHUSD",1736569186739,0.03853535,3243.9,3243.2,3.9953]
["bitfinex","ETHUSD",1736569186957,0.03853535,3243.9,3243.2,4.703175]
["bitfinex","ETHUSD",1736569188255,0.8072,3243.8,3243.2,4.703175]
["bitfinex","ETHUSD",1736569189548,0.14897409,3243.7,3243.2,4.703175]
["bitfinex","ETHUSD",1736569195145,0.14897409,3243.7,3243.2,0.921875]
["bitfinex","ETHUSD",1736569195349,0.14897409,3243.7,3243.2,0.214]
["bitfinex","ETHUSD",1736569195836,0.14897409,3243.7,3243.0,6.88751]
["bitfinex","ETHUSD",1736569196157,0.14897409,3243.7,3243.1,0.214]
["bitfinex","ETHUSD",1736569199463,0.7726,3243.6,3243.1,0.214]
["bitfinex","ETHUSD",1736569199769,0.03853938,3243.5,3243.0,0.214]
["bitfinex","ETHUSD",1736569199930,0.7573,3243.4,3243.0,0.214]
["bitfinex","ETHUSD",1736569200127,0.7573,3243.4,3242.7,3.0]
["bitfinex","ETHUSD",1736569200334,0.18719173,3243.3,3242.7,4.29664073]
["bitfinex","ETHUSD",1736569200645,0.18719173,3243.3,3242.6,1.0104]
["bitfinex","ETHUSD",1736569200845,0.18719173,3243.3,3242.6,4.0104]
["bitfinex","ETHUSD",1736569201030,0.14865016,3243.3,3242.7,0.02345733]
["bitfinex","ETHUSD",1736569202288,0.14865016,3243.3,3242.9,3.0]
["bitfinex","ETHUSD",1736569202443,0.14865016,3243.3,3242.9,0.7964]
["bitfinex","ETHUSD",1736569202640,0.14865016,3243.3,3243.0,3.08347]
["bitfinex","ETHUSD",1736569202838,0.7573,3243.7,3243.1,3.471447]
["bitfinex","ETHUSD",1736569203075,0.7573,3243.7,3243.2,3.0]
["bitfinex","ETHUSD",1736569204473,0.7573,3243.7,3243.3,0.02344309]
["bitfinex","ETHUSD",1736569204661,0.7573,3243.9,3243.3,0.81984309]
["bitfinex","ETHUSD",1736569205170,0.14840478,3243.8,3243.3,0.81984309]
["bitfinex","ETHUSD",1736569205379,0.14840478,3243.8,3243.3,1.5489721]
["bitfinex","ETHUSD",1736569206772,0.14840478,3243.8,3243.5,3.08306]
["bitfinex","ETHUSD",1736569206976,0.14840478,3243.8,3243.6,0.02343601]
["bitfinex","ETHUSD",1736569207139,0.7573,3244.2,3243.6,0.02343601]
["bitfinex","ETHUSD",1736569207339,0.7573,3244.2,3243.7,0.7964]
["bitfinex","ETHUSD",1736569207532,0.14856429,3244.1,3243.7,0.7964]
["bitfinex","ETHUSD",1736569207730,0.14856429,3244.1,3243.7,1.4866896]
["bitfinex","ETHUSD",1736569208637,0.14856429,3244.1,3243.8,0.02343508]
["bitfinex","ETHUSD",1736569208837,0.7573,3244.4,3243.8,0.02343508]
["bitfinex","ETHUSD",1736569209066,0.14886442,3244.0,3243.8,0.02343508]
["bitfinex","ETHUSD",1736569209269,0.7573,3244.4,3243.8,0.02343508]
["bitfinex","ETHUSD",1736569209452,0.14885802,3243.9,3243.8,0.02343508]
["bitfinex","ETHUSD",1736569209655,0.7573,3244.4,3243.8,0.48274555]
["bitfinex","ETHUSD",1736569209853,0.14885802,3243.9,3243.8,0.02343508]
["bitfinex","ETHUSD",1736569210054,0.7573,3244.4,3243.8,0.02343508]
["bitfinex","ETHUSD",1736569210267,0.14885802,3243.9,3243.8,0.02343508]
["bitfinex","ETHUSD",1736569210470,0.7573,3244.4,3243.8,0.02343508]
["bitfinex","ETHUSD",1736569210698,0.14885802,3243.9,3243.8,0.02343508]
["bitfinex","ETHUSD",1736569210997,0.7573,3244.4,3243.8,0.41371659]
["bitfinex","ETHUSD",1736569211144,0.7573,3244.4,3243.8,0.02343508]
["bitfinex","ETHUSD",1736569211345,0.14888363,3244.3,3243.8,0.02343508]
["bitfinex","ETHUSD",1736569212468,0.14888363,3244.3,3243.7,0.7964]
["bitfinex","ETHUSD",1736569212667,0.14888363,3244.3,3243.8,0.02343021]
["bitfinex","ETHUSD",1736569213117,0.14888363,3244.3,3243.7,0.7964]
["bitfinex","ETHUSD",1736569213301,0.14888363,3244.3,3243.8,0.02342979]
["bitfinex","ETHUSD",1736569213588,0.14888363,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1736569214441,0.18741125,3244.3,3243.7,0.7964]
["bitfinex","ETHUSD",1736569214644,0.18741125,3244.3,3243.6,3.0]
["bitfinex","ETHUSD",1736569214982,0.7591,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1736569215340,0.14422,3244.1,3243.6,3.0]
["bitfinex","ETHUSD",1736569216511,0.7591,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1736569216859,0.14421513,3244.1,3243.6,3.0]
["bitfinex","ETHUSD",1736569217393,0.7591,3244.4,3243.7,0.023433]
["bitfinex","ETHUSD",1736569217574,0.7591,3244.4,3243.8,0.8044]
["bitfinex","ETHUSD",1736569217778,0.14422793,3244.3,3243.8,0.8044]
["bitfinex","ETHUSD",1736569218168,0.14422793,3244.3,3243.9,3.02342592]
["bitfinex","ETHUSD",1736569218371,0.14422793,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1736569218566,0.14422793,3244.3,3243.9,0.688717]
["bitfinex","ETHUSD",1736569218892,0.14422793,3244.3,3244.1,3.0]
["bitfinex","ETHUSD",1736569219094,0.7591,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1736569219404,0.14430423,3244.2,3244.1,3.0]
["bitfinex","ETHUSD",1736569219592,0.7591,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1736569219792,0.7591,3244.7,3243.8,0.8044]
["bitfinex","ETHUSD",1736569220101,0.7961,3244.5,3243.6,3.0]
["bitfinex","ETHUSD",1736569220301,0.03853034,3244.4,3243.6,3.0]
["bitfinex","ETHUSD",1736569220501,0.7961,3244.3,3243.6,3.0]
["bitfinex","ETHUSD",1736569220804,0.03853211,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1736569221120,0.14429783,3244.1,3243.6,3.0]
["bitfinex","ETHUSD",1736569221699,0.03853211,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1736569224399,0.7961,3244.3,3243.6,3.8802136]
["bitfinex","ETHUSD",1736569224710,0.14427993,3244.2,3243.6,3.8802136]
["bitfinex","ETHUSD",1736569224889,0.7961,3244.3,3243.6,3.8802136]
["bitfinex","ETHUSD",1736569225230,0.14427353,3244.1,3243.6,3.8802136]
["bitfinex","ETHUSD",1736569225379,0.14427993,3244.2,3243.6,3.8802136]
["bitfinex","ETHUSD",1736569225578,0.7961,3244.3,3243.7,1.10136979]
["bitfinex","ETHUSD",1736569225778,0.14427993,3244.2,3243.7,1.10136979]
["bitfinex","ETHUSD",1736569225996,0.14427993,3244.2,3243.8,3.0]
["bitfinex","ETHUSD",1736569226211,0.7961,3244.3,3243.8,3.0]
["bitfinex","ETHUSD",1736569226579,0.14427993,3244.2,3243.8,3.0]
["bitfinex","ETHUSD",1736569226790,0.14427993,3244.2,3243.8,3.804103]
["bitfinex","ETHUSD",1736569226980,0.7961,3244.6,3243.9,0.79482699]
["bitfinex","ETHUSD",1736569227319,0.14426827,3244.5,3244.1,3.0]
["bitfinex","ETHUSD",1736569227633,0.7961,3244.6,3244.1,3.0]
["bitfinex","ETHUSD",1736569227803,0.7961,3244.6,3244.1,3.70882292]
["bitfinex","ETHUSD",1736569228008,0.7961,3245.0,3244.1,3.79133292]
["bitfinex","ETHUSD",1736569228388,0.14435884,3244.9,3244.1,3.79133292]
["bitfinex","ETHUSD",1736569230009,0.14435884,3244.9,3244.1,3.76791]
["bitfinex","ETHUSD",1736569230208,0.14435884,3244.9,3244.2,3.759191]
["bitfinex","ETHUSD",1736569230522,0.14435884,3244.9,3244.4,3.0]
["bitfinex","ETHUSD",1736569231386,0.7961,3244.8,3244.2,3.676791]
["bitfinex","ETHUSD",1736569231586,0.14449058,3244.7,3244.2,3.676791]
["bitfinex","ETHUSD",1736569231778,0.7961,3244.8,3244.2,3.676791]
["bitfinex","ETHUSD",1736569232005,0.7961,3244.8,3244.3,0.7444691]
["bitfinex","ETHUSD",1736569232322,0.18333356,3244.7,3244.3,0.7444691]
["bitfinex","ETHUSD",1736569232622,0.7961,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1736569232923,0.18336274,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1736569233133,0.7961,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1736569233322,0.18335754,3244.6,3244.1,0.6854]
["bitfinex","ETHUSD",1736569233524,0.7961,3244.5,3244.0,3.0]
["bitfinex","ETHUSD",1736569233683,0.03853146,3244.4,3243.7,1.84933644]
["bitfinex","ETHUSD",1736569233889,1.01818771,3244.4,3243.4,1.38123812]
["bitfinex","ETHUSD",1736569234102,1.01818771,3244.4,3243.4,3.7714]
["bitfinex","ETHUSD",1736569234103,0.7961,3244.3,3243.4,3.7714]
["bitfinex","ETHUSD",1736569234311,0.7961,3244.3,3243.6,0.39854]
["bitfinex","ETHUSD",1736569234312,0.03853224,3244.2,3243.6,0.39854]
["bitfinex","ETHUSD",1736569234529,0.2220781,3244.2,3243.6,0.39854]
["bitfinex","ETHUSD",1736569237931,0.18354586,3244.2,3243.6,0.39854]
["bitfinex","ETHUSD",1736569238391,0.18354586,3244.2,3243.7,0.02343359]
["bitfinex","ETHUSD",1736569240022,0.18354586,3244.2,3243.6,3.39854]
["bitfinex","ETHUSD",1736569240329,0.22207813,3244.2,3243.7,0.669558]
["bitfinex","ETHUSD",1736569241044,0.18354586,3244.2,3243.7,0.669558]
["bitfinex","ETHUSD",1736569242158,0.22207813,3244.2,3243.7,0.669558]
["bitfinex","ETHUSD",1736569242364,0.22207813,3244.2,3243.7,3.0]
["bitfinex","ETHUSD",1736569242633,0.18354586,3244.2,3243.7,3.0]
["bitfinex","ETHUSD",1736569243448,0.22207815,3244.2,3243.7,3.0]
["bitfinex","ETHUSD",1736569244227,0.18354586,3244.2,3243.7,3.0]
["bitfinex","ETHUSD",1736569244731,0.22207814,3244.2,3243.7,3.0]
["bitfinex","ETHUSD",1736569251204,0.18354586,3244.2,3243.7,3.69298568]
["bitfinex","ETHUSD",1736569251408,0.18354586,3244.2,3243.8,3.0828]
["bitfinex","ETHUSD",1736569251741,0.7961,3244.3,3243.8,3.9053]
["bitfinex","ETHUSD",1736569252058,0.18340449,3244.1,3243.9,0.02342723]
["bitfinex","ETHUSD",1736569252233,0.18328862,3244.2,3244.1,3.0]
["bitfinex","ETHUSD",1736569252546,0.7768,3244.7,3244.1,0.90826]
["bitfinex","ETHUSD",1736569252709,0.18328729,3244.2,3244.0,3.0826]
["bitfinex","ETHUSD",1736569252908,0.7768,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1736569253208,0.18327851,3244.1,3244.0,3.0826]
["bitfinex","ETHUSD",1736569253408,0.7768,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1736569253907,0.18339384,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1736569254104,0.18339384,3244.6,3244.1,0.30826]
["bitfinex","ETHUSD",1736569254308,0.18339384,3244.6,3244.5,3.0]
["bitfinex","ETHUSD",1736569254519,0.7768,3244.9,3244.5,3.02341353]
["bitfinex","ETHUSD",1736569254747,0.18337951,3244.6,3244.5,3.0]
["bitfinex","ETHUSD",1736569254945,0.7768,3244.9,3244.5,3.0]
["bitfinex","ETHUSD",1736569255125,0.18344275,3244.6,3244.5,3.0]
["bitfinex","ETHUSD",1736569255326,0.7768,3244.9,3244.5,3.711869]
["bitfinex","ETHUSD",1736569255659,0.18344275,3244.6,3244.5,3.711869]
["bitfinex","ETHUSD",1736569255826,0.7768,3244.9,3244.5,3.711869]
["bitfinex","ETHUSD",1736569256207,0.18345315,3244.8,3244.5,3.711869]
["bitfinex","ETHUSD",1736569258111,0.18345315,3244.8,3244.5,3.793959]
["bitfinex","ETHUSD",1736569258451,0.7768,3245.1,3244.6,0.3793959]
["bitfinex","ETHUSD",1736569258950,0.18362885,3245.0,3244.6,0.3793959]
["bitfinex","ETHUSD",1736569260048,0.18362885,3245.0,3244.9,3.0]
["bitfinex","ETHUSD",1736569260245,0.18362885,3245.0,3244.9,0.02340383]
["bitfinex","ETHUSD",1736569260435,0.756,3245.4,3244.9,3.10515383]
["bitfinex","ETHUSD",1736569260764,0.18403345,3245.3,3244.9,3.08175]
["bitfinex","ETHUSD",1736569261534,0.18403345,3245.3,3245.0,0.02340319]
["bitfinex","ETHUSD",1736569261751,0.756,3245.6,3245.0,0.02340319]
["bitfinex","ETHUSD",1736569261965,0.18402825,3245.2,3245.1,3.0]
["bitfinex","ETHUSD",1736569262276,0.756,3245.6,3245.1,3.0]
["bitfinex","ETHUSD",1736569262570,0.756,3245.6,3245.1,3.02339888]
["bitfinex","ETHUSD",1736569262868,0.18404385,3245.5,3245.1,3.67298727]
["bitfinex","ETHUSD",1736569263243,0.18404385,3245.5,3245.1,3.64958839]
["bitfinex","ETHUSD",1736569263436,0.18404385,3245.5,3245.1,3.73109839]
["bitfinex","ETHUSD",1736569265287,0.18404385,3245.5,3245.2,3.0]
["bitfinex","ETHUSD",1736569267129,0.18404385,3245.5,3245.3,0.8269]
["bitfinex","ETHUSD",1736569267330,0.756,3245.9,3245.4,0.4060867]
["bitfinex","ETHUSD",1736569267789,0.756,3245.9,3245.4,3.0233967]
["bitfinex","ETHUSD",1736569268073,0.756,3245.9,3245.4,3.0]
["bitfinex","ETHUSD",1736569273560,0.756,3245.9,3245.3,0.8269]
["bitfinex","ETHUSD",1736569274057,0.756,3245.9,3245.1,3.0]
["bitfinex","ETHUSD",1736569274275,0.03851374,3245.8,3245.1,3.0]
["bitfinex","ETHUSD",1736569274480,0.756,3245.7,3245.1,3.0]
["bitfinex","ETHUSD",1736569275315,0.0385141,3245.6,3245.1,3.0]
["bitfinex","ETHUSD",1736569275458,0.756,3245.5,3245.1,3.0]
["bitfinex","ETHUSD",1736569277286,0.756,3245.5,3244.9,0.213]
["bitfinex","ETHUSD",1736569277742,0.756,3245.9,3245.1,0.8269]
["bitfinex","ETHUSD",1736569279148,0.03851618,3245.8,3245.1,0.8269]
["bitfinex","ETHUSD",1736569279977,0.18423398,3245.7,3245.1,0.8269]
["bitfinex","ETHUSD",1736569280692,0.18423398,3245.7,3245.2,3.0]
["bitfinex","ETHUSD",1736569280893,0.79451618,3245.9,3245.3,0.690845]
["bitfinex","ETHUSD",1736569281391,0.18428294,3245.8,3245.3,0.690845]
["bitfinex","ETHUSD",1736569282606,0.18428294,3245.8,3244.9,0.213]
["bitfinex","ETHUSD",1736569282749,0.83951218,3245.7,3244.9,4.0288]
["bitfinex","ETHUSD",1736569282944,1.02378992,3245.7,3244.9,4.0288]
["bitfinex","ETHUSD",1736569283783,0.98527774,3245.7,3244.9,4.0288]
["bitfinex","ETHUSD",1736569284310,0.98527774,3245.7,3244.9,4.11055]
["bitfinex","ETHUSD",1736569284538,0.98527774,3245.7,3245.0,0.411055]
["bitfinex","ETHUSD",1736569285647,0.98527774,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1736569285883,0.801,3245.7,3245.3,3.0]
["bitfinex","ETHUSD",1736569286085,0.18427254,3245.6,3245.3,3.0]
["bitfinex","ETHUSD",1736569287291,0.801,3245.7,3245.3,3.0]
["bitfinex","ETHUSD",1736569287660,0.18431629,3245.6,3245.3,3.0]
["bitfinex","ETHUSD",1736569287886,0.18431629,3245.6,3245.4,0.608146]
["bitfinex","ETHUSD",1736569288091,0.801,3245.7,3245.4,0.608146]
["bitfinex","ETHUSD",1736569288315,0.18431109,3245.5,3245.4,0.608146]
["bitfinex","ETHUSD",1736569288592,0.18431629,3245.6,3245.4,0.608146]
["bitfinex","ETHUSD",1736569288887,0.18431109,3245.5,3245.4,0.608146]
["bitfinex","ETHUSD",1736569289291,0.801,3245.7,3245.4,0.608146]
["bitfinex","ETHUSD",1736569289490,0.18431109,3245.5,3245.4,0.608146]
["bitfinex","ETHUSD",1736569289654,0.801,3245.7,3245.4,0.608146]
["bitfinex","ETHUSD",1736569290092,0.18431629,3245.6,3245.4,0.608146]
["bitfinex","ETHUSD",1736569290465,0.801,3245.7,3245.4,0.608146]
["bitfinex","ETHUSD",1736569290789,0.18431629,3245.6,3245.1,3.0]
["bitfinex","ETHUSD",1736569291085,0.801,3245.7,3245.2,0.02339656]
["bitfinex","ETHUSD",1736569291286,0.801,3245.7,3245.1,3.08153]
["bitfinex","ETHUSD",1736569291486,0.18431629,3245.6,3245.2,0.0233965]
["bitfinex","ETHUSD",1736569291655,0.801,3245.7,3245.2,0.0233965]
["bitfinex","ETHUSD",1736569291856,0.18431109,3245.5,3245.3,0.31049265]
["bitfinex","ETHUSD",1736569292062,0.18433573,3245.6,3245.3,0.31049265]
["bitfinex","ETHUSD",1736569292257,0.801,3245.7,3245.3,0.31049265]
["bitfinex","ETHUSD",1736569292258,0.18432534,3245.4,3245.3,3.0]
["bitfinex","ETHUSD",1736569292457,0.801,3245.7,3245.3,3.0]
["bitfinex","ETHUSD",1736569296464,0.801,3245.7,3244.9,7.11046]
["bitfinex","ETHUSD",1736569297013,0.801,3245.7,3245.1,3.08148]
["bitfinex","ETHUSD",1736569297213,0.801,3245.7,3245.1,3.0]
["bitfinex","ETHUSD",1736569297396,0.801,3245.7,3245.1,3.0815]
["bitfinex","ETHUSD",1736569297578,0.801,3245.7,3245.2,0.30815]
["bitfinex","ETHUSD",1736569298024,0.801,3245.7,3245.2,0.52115]
["bitfinex","ETHUSD",1736569298495,0.801,3245.7,3245.2,0.54454653]
["bitfinex","ETHUSD",1736569298694,0.801,3245.7,3245.3,3.0]
["bitfinex","ETHUSD",1736569299211,0.801,3245.7,3245.3,3.10473653]
["bitfinex","ETHUSD",1736569299519,2.00378679,3245.9,3245.3,3.92703653]
["bitfinex","ETHUSD",1736569299803,0.18432921,3245.6,3245.3,3.92703653]
["bitfinex","ETHUSD",1736569299975,0.7718,3245.9,3245.3,3.92703653]
["bitfinex","ETHUSD",1736569300172,0.18434613,3245.8,3245.4,0.41400365]
["bitfinex","ETHUSD",1736569301101,0.18434613,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736569301498,0.18434613,3245.8,3245.6,0.0233926]
["bitfinex","ETHUSD",1736569301713,0.18434613,3245.8,3245.5,3.08112]
["bitfinex","ETHUSD",1736569303069,0.18434613,3245.8,3245.6,3.0]
["bitfinex","ETHUSD",1736569303395,0.18434613,3245.8,3245.6,3.64951237]
["bitfinex","ETHUSD",1736569306651,0.18434613,3245.8,3245.6,3.67290048]
["bitfinex","ETHUSD",1736569306849,0.7668,3246.2,3245.6,3.75398048]
["bitfinex","ETHUSD",1736569306996,0.1845256,3245.7,3245.6,3.75398048]
["bitfinex","ETHUSD",1736569307299,0.7668,3246.2,3245.6,3.75398048]
["bitfinex","ETHUSD",1736569307632,0.18454639,3246.1,3245.7,3.37539805]
["bitfinex","ETHUSD",1736569311036,0.18454639,3246.1,3245.7,3.39878236]
["bitfinex","ETHUSD",1736569311437,0.18454639,3246.1,3245.7,1.14918236]
["bitfinex","ETHUSD",1736569311638,0.18454639,3246.1,3245.7,3.85475431]
["bitfinex","ETHUSD",1736569312042,0.7668,3246.2,3245.7,3.85475431]
["bitfinex","ETHUSD",1736569312413,0.18454639,3246.1,3245.7,3.85475431]
["bitfinex","ETHUSD",1736569312717,0.7668,3246.2,3245.7,3.85475431]
["bitfinex","ETHUSD",1736569312931,0.18454639,3246.1,3245.7,3.83137]
["bitfinex","ETHUSD",1736569313240,0.7668,3246.2,3245.8,0.383137]
["bitfinex","ETHUSD",1736569313435,1.23198679,3246.3,3245.9,0.02338266]
["bitfinex","ETHUSD",1736569313643,0.18454639,3246.1,3245.9,0.02338266]
["bitfinex","ETHUSD",1736569313846,1.23198679,3246.1,3245.8,0.383137]
["bitfinex","ETHUSD",1736569314146,1.23198679,3245.9,3245.6,3.213]
["bitfinex","ETHUSD",1736569314347,0.1845308,3245.8,3245.6,3.213]
["bitfinex","ETHUSD",1736569314546,1.23198679,3245.9,3245.6,3.213]
["bitfinex","ETHUSD",1736569314702,0.1845308,3245.8,3245.6,3.213]
["bitfinex","ETHUSD",1736569314908,1.99878679,3246.1,3245.6,3.213]
["bitfinex","ETHUSD",1736569315108,0.18454119,3246.0,3245.6,3.213]
["bitfinex","ETHUSD",1736569315533,0.18454119,3246.0,3245.6,3.95885836]
["bitfinex","ETHUSD",1736569317208,0.18454119,3246.0,3245.6,0.95885836]
["bitfinex","ETHUSD",1736569327254,0.18454119,3246.0,3245.6,3.95885836]
["bitfinex","ETHUSD",1736569330957,0.18450198,3245.9,3245.6,3.95885836]
["bitfinex","ETHUSD",1736569331158,0.787,3246.3,3245.6,3.95885836]
["bitfinex","ETHUSD",1736569331354,0.787,3246.3,3245.7,0.70400384]
["bitfinex","ETHUSD",1736569331562,0.18451756,3246.2,3245.7,0.70400384]
["bitfinex","ETHUSD",1736569332979,0.18451756,3246.2,3245.7,3.78495384]
["bitfinex","ETHUSD",1736569333158,0.18451756,3246.2,3245.8,3.92107452]
["bitfinex","ETHUSD",1736569333320,0.034936,3246.5,3245.8,3.92107452]
["bitfinex","ETHUSD",1736569333664,0.18462032,3246.4,3246.0,3.0]
["bitfinex","ETHUSD",1736569336862,0.18462032,3246.4,3245.9,0.46250784]
["bitfinex","ETHUSD",1736569337132,2.01898679,3246.3,3245.8,3.0]
["bitfinex","ETHUSD",1736569337267,0.03850777,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1736569337776,0.18469704,3246.1,3245.8,3.0]
["bitfinex","ETHUSD",1736569339177,1.41668383,3246.1,3245.8,3.0]
["bitfinex","ETHUSD",1736569339355,0.82551093,3246.0,3245.8,3.0]
["bitfinex","ETHUSD",1736569339556,0.18468664,3245.9,3245.8,3.0]
["bitfinex","ETHUSD",1736569340180,0.18468664,3245.9,3245.5,0.213]
["bitfinex","ETHUSD",1736569341252,0.18468664,3245.9,3245.6,0.32363903]
["bitfinex","ETHUSD",1736569342049,2.02278679,3246.3,3245.7,0.8072]
["bitfinex","ETHUSD",1736569342683,0.18470223,3246.2,3245.7,0.83058908]
["bitfinex","ETHUSD",1736569342984,0.825736,3246.5,3245.9,3.0]
["bitfinex","ETHUSD",1736569343183,0.18455127,3246.1,3245.9,3.0]
["bitfinex","ETHUSD",1736569343379,2.05772279,3246.5,3245.9,3.68881]
["bitfinex","ETHUSD",1736569343679,0.18454607,3246.0,3245.7,3.8072]
["bitfinex","ETHUSD",1736569343883,2.05772279,3246.5,3245.7,3.8072]
["bitfinex","ETHUSD",1736569344086,0.18454088,3245.9,3245.7,3.8072]
["bitfinex","ETHUSD",1736569344248,2.05772279,3246.5,3245.7,3.8072]
["bitfinex","ETHUSD",1736569344448,0.18453568,3245.8,3245.7,3.8072]
["bitfinex","ETHUSD",1736569344697,2.05772279,3246.5,3245.7,4.5496919]
["bitfinex","ETHUSD",1736569345087,0.18456685,3246.4,3245.7,4.6306319]
["bitfinex","ETHUSD",1736569346184,0.18456685,3246.4,3245.7,7.6306319]
["bitfinex","ETHUSD",1736569346689,0.18456685,3246.4,3245.9,3.0]
["bitfinex","ETHUSD",1736569353547,0.18456685,3246.4,3245.8,0.213]
["bitfinex","ETHUSD",1736569354045,0.22307155,3246.4,3245.8,0.213]
["bitfinex","ETHUSD",1736569354616,0.22307155,3246.4,3245.7,4.0202]
["bitfinex","ETHUSD",1736569354833,0.22307155,3246.4,3245.8,1.235128]
["bitfinex","ETHUSD",1736569356930,0.7908,3246.2,3245.7,3.213]
["bitfinex","ETHUSD",1736569357130,1.27049617,3246.1,3245.7,3.213]
["bitfinex","ETHUSD",1736569357312,1.45513977,3246.1,3245.7,3.213]
["bitfinex","ETHUSD",1736569358097,1.45513977,3246.1,3245.7,0.213]
["bitfinex","ETHUSD",1736569358951,1.45513977,3246.1,3245.4,0.8072]
["bitfinex","ETHUSD",1736569359102,1.45513977,3246.1,3245.4,2.08161891]
["bitfinex","ETHUSD",1736569359302,1.45513977,3246.1,3245.5,0.213]
["bitfinex","ETHUSD",1736569360849,1.45513977,3246.1,3245.5,3.213]
["bitfinex","ETHUSD",1736569362055,1.23198679,3245.9,3245.3,3.0]
["bitfinex","ETHUSD",1736569362259,0.8125,3246.0,3244.8,1.0237]
["bitfinex","ETHUSD",1736569362260,0.8125,3245.6,3244.8,1.0237]
["bitfinex","ETHUSD",1736569362433,0.85101593,3245.6,3244.8,1.0237]
["bitfinex","ETHUSD",1736569362636,0.18458325,3245.5,3244.8,1.0237]
["bitfinex","ETHUSD",1736569363152,0.18458325,3245.5,3244.9,3.08173]
["bitfinex","ETHUSD",1736569363361,0.18458325,3245.5,3245.0,0.410543]
["bitfinex","ETHUSD",1736569363517,0.18458325,3245.5,3245.0,3.623543]
["bitfinex","ETHUSD",1736569368347,0.18458325,3245.5,3245.0,3.410543]
["bitfinex","ETHUSD",1736569373276,0.03851601,3245.4,3244.9,0.213]
["bitfinex","ETHUSD",1736569373464,1.23198679,3245.3,3244.9,0.213]
["bitfinex","ETHUSD",1736569373656,0.7902,3245.1,3244.9,0.213]
["bitfinex","ETHUSD",1736569374029,0.18442782,3245.0,3244.9,0.213]
["bitfinex","ETHUSD",1736569375881,0.18442782,3245.0,3244.5,0.612537]
["bitfinex","ETHUSD",1736569376103,0.18442782,3245.0,3244.4,3.08221]
["bitfinex","ETHUSD",1736569376250,0.7902,3244.9,3244.4,3.08221]
["bitfinex","ETHUSD",1736569376445,0.03852189,3244.8,3244.1,0.213]
["bitfinex","ETHUSD",1736569376670,0.7902,3244.7,3244.1,0.7593]
["bitfinex","ETHUSD",1736569377071,0.18398719,3244.6,3244.1,3.8418]
["bitfinex","ETHUSD",1736569378983,0.7902,3244.7,3244.1,3.8418]
["bitfinex","ETHUSD",1736569379200,0.18394932,3244.5,3244.1,3.8418]
["bitfinex","ETHUSD",1736569379395,0.7902,3244.7,3244.1,3.8418]
["bitfinex","ETHUSD",1736569379599,0.18394412,3244.4,3244.2,0.68418]
["bitfinex","ETHUSD",1736569379761,0.7902,3244.7,3244.2,0.68418]
["bitfinex","ETHUSD",1736569383433,0.7831,3245.0,3244.3,3.7944]
["bitfinex","ETHUSD",1736569383581,0.18395453,3244.6,3244.3,3.7944]
["bitfinex","ETHUSD",1736569383780,0.7831,3245.0,3244.3,3.7944]
["bitfinex","ETHUSD",1736569384034,0.18393678,3244.5,3244.3,3.7944]
["bitfinex","ETHUSD",1736569384332,0.7831,3245.0,3244.4,0.756097]
["bitfinex","ETHUSD",1736569384532,0.7831,3245.0,3244.3,3.7944]
["bitfinex","ETHUSD",1736569384736,0.18395759,3244.9,3244.3,3.7944]
["bitfinex","ETHUSD",1736569385330,0.18395759,3244.9,3244.1,0.9979]
["bitfinex","ETHUSD",1736569385331,1.45446989,3244.9,3244.1,0.9979]
["bitfinex","ETHUSD",1736569385636,0.7812,3244.8,3244.1,0.9979]
["bitfinex","ETHUSD",1736569385840,0.03852554,3244.7,3244.1,0.9979]
["bitfinex","ETHUSD",1736569386125,1.23198679,3244.5,3244.0,3.0]
["bitfinex","ETHUSD",1736569386282,0.03852946,3244.4,3244.0,3.0]
["bitfinex","ETHUSD",1736569386482,0.7812,3244.3,3243.9,3.213]
["bitfinex","ETHUSD",1736569386784,0.18369316,3244.2,3243.9,3.213]
["bitfinex","ETHUSD",1736569386987,0.7812,3244.3,3243.9,3.213]
["bitfinex","ETHUSD",1736569387318,0.18368796,3244.1,3243.9,3.213]
["bitfinex","ETHUSD",1736569387504,0.7812,3244.3,3243.9,3.213]
["bitfinex","ETHUSD",1736569387911,0.18358129,3244.2,3243.9,0.213]
["bitfinex","ETHUSD",1736569388283,0.7812,3244.3,3243.9,0.213]
["bitfinex","ETHUSD",1736569388478,0.18319679,3244.1,3243.9,0.213]
["bitfinex","ETHUSD",1736569388694,0.7812,3244.3,3243.9,0.213]
["bitfinex","ETHUSD",1736569388904,0.7812,3244.3,3243.7,0.213]
["bitfinex","ETHUSD",1736569389105,0.18320199,3244.2,3243.7,0.213]
["bitfinex","ETHUSD",1736569389944,0.22173348,3244.2,3243.7,0.213]
["bitfinex","ETHUSD",1736569392331,0.7812,3244.1,3243.2,5.25]
["bitfinex","ETHUSD",1736569392488,0.7812,3243.9,3242.6,0.9979]
["bitfinex","ETHUSD",1736569392824,0.18300145,3243.8,3243.0,3.08347]
["bitfinex","ETHUSD",1736569392998,0.22154147,3243.8,3243.1,3.0]
["bitfinex","ETHUSD",1736569393203,0.18300145,3243.8,3243.1,3.7849]
["bitfinex","ETHUSD",1736569393632,0.18300145,3243.8,3243.1,3.86836]
["bitfinex","ETHUSD",1736569393931,0.18300145,3243.8,3243.7,6.86779]
["bitfinex","ETHUSD",1736569394091,0.18300145,3243.8,3243.7,6.29589]
["bitfinex","ETHUSD",1736569394287,0.18300145,3243.8,3243.4,0.7849]
["bitfinex","ETHUSD",1736569394288,0.7812,3244.0,3243.4,3.86801]
["bitfinex","ETHUSD",1736569394519,0.7812,3244.0,3243.6,0.213]
["bitfinex","ETHUSD",1736569394703,0.17661577,3243.9,3243.6,0.213]
["bitfinex","ETHUSD",1736569395337,0.21514988,3243.9,3243.6,0.213]
["bitfinex","ETHUSD",1736569397131,0.17661577,3243.9,3243.6,0.213]
["bitfinex","ETHUSD",1736569397334,0.17661577,3243.9,3243.7,3.08288]
["bitfinex","ETHUSD",1736569397541,0.17661577,3243.9,3243.7,3.490958]
["bitfinex","ETHUSD",1736569397713,0.7812,3244.3,3243.7,3.490958]
["bitfinex","ETHUSD",1736569398341,0.17672875,3244.2,3243.7,3.490958]
["bitfinex","ETHUSD",1736569400641,0.17672875,3244.2,3243.7,0.408078]
["bitfinex","ETHUSD",1736569400816,0.17672875,3244.2,3243.6,3.9979]
["bitfinex","ETHUSD",1736569401240,0.21526024,3244.2,3243.6,3.9979]
["bitfinex","ETHUSD",1736569404847,0.21526211,3244.2,3243.6,4.08089]
["bitfinex","ETHUSD",1736569406249,0.17672875,3244.2,3243.7,0.02343578]
["bitfinex","ETHUSD",1736569406420,0.17672875,3244.2,3243.7,3.08288]
["bitfinex","ETHUSD",1736569406625,0.17672875,3244.2,3243.6,3.9979]
["bitfinex","ETHUSD",1736569409255,0.21526019,3244.2,3243.6,3.9979]
["bitfinex","ETHUSD",1736569409441,0.03853144,3244.2,3243.6,3.213]
["bitfinex","ETHUSD",1736569409642,0.176799,3244.1,3243.6,3.213]
["bitfinex","ETHUSD",1736569415463,0.81973334,3244.3,3243.7,0.629607]
["bitfinex","ETHUSD",1736569415654,0.1767889,3244.0,3243.6,3.213]
["bitfinex","ETHUSD",1736569415850,0.7812,3244.3,3243.6,3.23643577]
["bitfinex","ETHUSD",1736569416029,0.1767837,3243.9,3243.6,3.23643577]
["bitfinex","ETHUSD",1736569416229,0.7812,3244.3,3243.6,3.23643577]
["bitfinex","ETHUSD",1736569416461,0.1767785,3243.8,3243.6,3.213]
["bitfinex","ETHUSD",1736569416670,0.7812,3244.3,3243.7,0.629607]
["bitfinex","ETHUSD",1736569416864,0.03853335,3244.2,3243.6,3.213]
["bitfinex","ETHUSD",1736569417045,0.7574,3244.1,3243.6,3.213]
["bitfinex","ETHUSD",1736569417241,0.7574,3244.1,3243.6,4.05313575]
["bitfinex","ETHUSD",1736569417463,0.93422829,3244.1,3243.6,4.0297]
["bitfinex","ETHUSD",1736569418466,0.93422829,3244.1,3243.6,4.05313574]
["bitfinex","ETHUSD",1736569418760,0.93422829,3244.1,3243.7,0.71362057]
["bitfinex","ETHUSD",1736569420371,0.93422829,3244.1,3243.6,4.0297]
["bitfinex","ETHUSD",1736569424185,0.93422829,3244.1,3243.5,0.213]
["bitfinex","ETHUSD",1736569424472,1.99206799,3243.9,3243.5,0.213]
["bitfinex","ETHUSD",1736569424660,0.03853844,3243.8,3243.5,0.213]
["bitfinex","ETHUSD",1736569424867,0.2152344,3243.8,3243.5,0.213]
["bitfinex","ETHUSD",1736569425176,0.2152344,3243.8,3243.2,3.213]
["bitfinex","ETHUSD",1736569425577,0.03853844,3243.8,3243.2,3.213]
["bitfinex","ETHUSD",1736569426852,1.23326799,3243.7,3243.2,3.0]
["bitfinex","ETHUSD",1736569427078,0.79733846,3243.6,3243.1,0.213]
["bitfinex","ETHUSD",1736569427275,0.17059882,3243.5,3243.1,0.213]
["bitfinex","ETHUSD",1736569428263,0.17059882,3243.5,3243.1,0.842656]
["bitfinex","ETHUSD",1736569428876,0.17059882,3243.5,3243.1,0.629656]
["bitfinex","ETHUSD",1736569429081,0.17059882,3243.5,3243.1,0.842656]
["bitfinex","ETHUSD",1736569437599,0.17059882,3243.5,3243.1,3.926066]
["bitfinex","ETHUSD",1736569437761,0.7588,3243.6,3243.1,3.926066]
["bitfinex","ETHUSD",1736569439300,0.7588,3243.6,3243.1,0.842656]
["bitfinex","ETHUSD",1736569439458,0.7588,3243.6,3243.1,0.213]
["bitfinex","ETHUSD",1736569440582,0.03853846,3243.8,3243.1,0.213]
["bitfinex","ETHUSD",1736569440583,0.84464009,3243.5,3243.1,0.213]
["bitfinex","ETHUSD",1736569440905,0.17044688,3243.4,3242.9,3.213]
["bitfinex","ETHUSD",1736569441382,0.17044688,3243.4,3242.9,0.213]
["bitfinex","ETHUSD",1736569441566,0.17044688,3243.4,3242.7,0.60524504]
["bitfinex","ETHUSD",1736569441767,0.8061,3243.3,3242.8,3.213]
["bitfinex","ETHUSD",1736569442172,0.17043159,3243.2,3242.8,3.29675]
["bitfinex","ETHUSD",1736569442370,0.17043159,3243.2,3242.9,0.3901995]
["bitfinex","ETHUSD",1736569442578,0.8061,3243.3,3242.9,0.3901995]
["bitfinex","ETHUSD",1736569443054,0.17043159,3243.2,3242.9,0.3901995]
["bitfinex","ETHUSD",1736569443256,0.8061,3243.3,3242.9,0.3901995]
["bitfinex","ETHUSD",1736569443493,0.8061,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1736569443793,0.17043159,3243.2,3242.8,3.29675]
["bitfinex","ETHUSD",1736569444301,0.8061,3243.3,3242.8,3.29675]
["bitfinex","ETHUSD",1736569444600,0.17036319,3243.2,3242.8,3.29675]
["bitfinex","ETHUSD",1736569444976,0.8061,3243.3,3242.8,3.29675]
["bitfinex","ETHUSD",1736569445485,0.17036319,3243.2,3242.8,3.29675]
["bitfinex","ETHUSD",1736569445864,0.8061,3243.3,3242.8,3.29675]
["bitfinex","ETHUSD",1736569446067,0.17035342,3243.2,3242.8,3.29675]
["bitfinex","ETHUSD",1736569446398,0.8061,3243.3,3242.8,3.29675]
["bitfinex","ETHUSD",1736569446595,0.03854271,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1736569446798,0.20889613,3243.2,3242.5,6.99138]
["bitfinex","ETHUSD",1736569447096,0.03854271,3243.2,3242.6,0.213]
["bitfinex","ETHUSD",1736569447261,0.17034822,3243.1,3242.6,0.213]
["bitfinex","ETHUSD",1736569447602,0.03854271,3243.2,3242.6,0.213]
["bitfinex","ETHUSD",1736569449511,0.03854271,3243.2,3242.7,3.0]
["bitfinex","ETHUSD",1736569451000,0.8061,3243.1,3242.6,0.213]
["bitfinex","ETHUSD",1736569451310,1.23326799,3242.7,3242.0,3.08442]
["bitfinex","ETHUSD",1736569451608,2.03936799,3242.5,3242.0,0.213]
["bitfinex","ETHUSD",1736569451813,2.03936799,3242.5,3242.0,1.06777]
["bitfinex","ETHUSD",1736569451970,0.16987203,3242.4,3242.0,1.06777]
["bitfinex","ETHUSD",1736569452577,0.16987203,3242.4,3242.0,4.15228]
["bitfinex","ETHUSD",1736569452986,0.8061,3242.5,3242.0,4.15228]
["bitfinex","ETHUSD",1736569453191,0.8061,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1736569453513,0.8061,3242.5,3242.1,3.52345594]
["bitfinex","ETHUSD",1736569456220,0.0385525,3242.4,3242.0,0.213]
["bitfinex","ETHUSD",1736569456376,0.8061,3242.5,3242.0,0.213]
["bitfinex","ETHUSD",1736569456719,0.16950515,3242.3,3242.0,0.213]
["bitfinex","ETHUSD",1736569456919,0.16951036,3242.4,3242.0,0.213]
["bitfinex","ETHUSD",1736569457104,0.16949994,3242.2,3242.0,0.90397277]
["bitfinex","ETHUSD",1736569457311,0.8061,3242.5,3242.0,0.90397277]
["bitfinex","ETHUSD",1736569457510,0.20806484,3242.4,3242.0,0.213]
["bitfinex","ETHUSD",1736569457890,0.03855448,3242.4,3242.0,0.213]
["bitfinex","ETHUSD",1736569458285,0.16950026,3242.3,3242.0,0.213]
["bitfinex","ETHUSD",1736569460402,0.16950026,3242.3,3242.1,3.0]
["bitfinex","ETHUSD",1736569460599,0.8061,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1736569460793,0.8061,3242.5,3242.1,3.705951]
["bitfinex","ETHUSD",1736569460995,0.16950368,3242.4,3242.1,3.705951]
["bitfinex","ETHUSD",1736569461394,0.8061,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1736569461631,0.8061,3242.5,3242.0,0.213]
["bitfinex","ETHUSD",1736569461632,0.0385515,3242.4,3242.0,0.213]
["bitfinex","ETHUSD",1736569462122,0.16949847,3242.3,3242.0,0.213]
["bitfinex","ETHUSD",1736569463490,0.7987,3242.2,3242.0,0.213]
["bitfinex","ETHUSD",1736569465123,0.7987,3242.2,3241.8,3.61204769]
["bitfinex","ETHUSD",1736569465319,0.7987,3242.2,3241.9,0.88267777]
["bitfinex","ETHUSD",1736569466836,0.7987,3242.2,3241.9,0.66967777]
["bitfinex","ETHUSD",1736569467043,0.7987,3242.6,3241.9,1.64467777]
["bitfinex","ETHUSD",1736569467866,0.16934145,3242.1,3241.9,1.64467777]
["bitfinex","ETHUSD",1736569468005,0.03855462,3242.5,3241.9,1.64467777]
["bitfinex","ETHUSD",1736569468364,0.16935708,3242.4,3241.9,0.88267777]
["bitfinex","ETHUSD",1736569469607,0.16935708,3242.4,3241.9,0.66967777]
["bitfinex","ETHUSD",1736569469951,0.7987,3242.6,3242.0,0.65199035]
["bitfinex","ETHUSD",1736569470431,0.2079168,3242.5,3242.0,0.65199035]
["bitfinex","ETHUSD",1736569471023,0.2079168,3242.5,3242.0,0.213]
["bitfinex","ETHUSD",1736569473347,0.16936229,3242.5,3242.0,0.213]
["bitfinex","ETHUSD",1736569474007,0.20791679,3242.5,3242.0,0.213]
["bitfinex","ETHUSD",1736569485059,0.16936229,3242.5,3242.0,0.213]
["bitfinex","ETHUSD",1736569485363,0.16936229,3242.5,3242.1,0.8085]
["bitfinex","ETHUSD",1736569485715,0.20791676,3242.5,3242.1,0.8085]
["bitfinex","ETHUSD",1736569487461,0.16936229,3242.5,3242.1,0.8085]
["bitfinex","ETHUSD",1736569487674,0.16936229,3242.5,3242.1,1.51911]
["bitfinex","ETHUSD",1736569487827,0.16936229,3242.5,3242.1,0.8085]
["bitfinex","ETHUSD",1736569488160,0.16913218,3242.4,3242.3,3.0]
["bitfinex","ETHUSD",1736569488462,1.23326799,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1736569488970,0.16914259,3242.6,3242.3,3.0]
["bitfinex","ETHUSD",1736569489337,0.7501,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1736569489549,0.16913218,3242.4,3242.0,3.77180677]
["bitfinex","ETHUSD",1736569489848,0.16913218,3242.4,3242.1,0.8085]
["bitfinex","ETHUSD",1736569490249,1.23326799,3242.7,3242.1,0.8085]
["bitfinex","ETHUSD",1736569490724,0.16914259,3242.6,3242.1,0.8085]
["bitfinex","ETHUSD",1736569491366,0.20769622,3242.6,3242.1,0.8085]
["bitfinex","ETHUSD",1736569492119,0.20769622,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1736569496670,0.20769622,3242.6,3242.0,3.213]
["bitfinex","ETHUSD",1736569496872,0.20769622,3242.6,3242.0,0.213]
["bitfinex","ETHUSD",1736569497054,0.7501,3242.5,3242.0,0.213]
["bitfinex","ETHUSD",1736569497247,0.03855365,3242.4,3242.0,0.213]
["bitfinex","ETHUSD",1736569497576,0.20765519,3242.4,3242.0,0.213]
["bitfinex","ETHUSD",1736569498282,0.16910154,3242.4,3242.1,0.83197791]
["bitfinex","ETHUSD",1736569498483,0.16910154,3242.4,3242.3,3.89273]
["bitfinex","ETHUSD",1736569498666,1.94211592,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1736569498980,0.16334071,3242.8,3242.6,3.0]
["bitfinex","ETHUSD",1736569499179,5.38,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1736569499678,0.1634888,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1736569499854,0.1634888,3243.1,3242.6,3.213]
["bitfinex","ETHUSD",1736569502358,0.20203564,3243.1,3242.6,0.213]
["bitfinex","ETHUSD",1736569507488,1.23326799,3242.8,3242.4,1.0215]
["bitfinex","ETHUSD",1736569507687,1.27181675,3242.8,3242.4,0.213]
["bitfinex","ETHUSD",1736569507891,0.16369233,3242.7,3242.4,0.213]
["bitfinex","ETHUSD",1736569508388,1.27181675,3242.8,3242.4,0.213]
["bitfinex","ETHUSD",1736569508553,0.16369592,3242.7,3242.4,0.213]
["bitfinex","ETHUSD",1736569508755,1.27181675,3242.8,3242.4,0.213]
["bitfinex","ETHUSD",1736569508953,0.16367139,3242.7,3242.4,0.213]
["bitfinex","ETHUSD",1736569509179,1.27181675,3242.8,3242.4,0.213]
["bitfinex","ETHUSD",1736569509380,0.16367139,3242.7,3242.4,0.213]
["bitfinex","ETHUSD",1736569509590,1.27181675,3242.8,3242.4,0.213]
["bitfinex","ETHUSD",1736569509891,0.16367139,3242.7,3242.3,0.213]
["bitfinex","ETHUSD",1736569510095,1.27181909,3242.6,3242.1,5.25]
["bitfinex","ETHUSD",1736569510395,1.23326799,3242.2,3242.1,5.25]
["bitfinex","ETHUSD",1736569510699,1.39683975,3242.2,3242.1,5.25]
["bitfinex","ETHUSD",1736569510994,1.39683975,3242.2,3242.1,8.25]
["bitfinex","ETHUSD",1736569513789,1.39683975,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1736569523789,1.39683975,3242.2,3241.8,0.61204769]
["bitfinex","ETHUSD",1736569524119,1.23326799,3242.0,3241.8,0.61204769]
["bitfinex","ETHUSD",1736569524299,0.03855976,3241.9,3241.8,0.61204769]
["bitfinex","ETHUSD",1736569524505,0.20161717,3241.9,3241.8,0.61204769]
["bitfinex","ETHUSD",1736569526329,0.20161717,3241.9,3241.7,0.7553]
["bitfinex","ETHUSD",1736569527304,0.20161717,3241.9,3241.7,1.37925972]
["bitfinex","ETHUSD",1736569528096,1.23326799,3242.0,3241.7,1.37925972]
["bitfinex","ETHUSD",1736569528331,0.03856006,3241.9,3241.7,1.37925972]
["bitfinex","ETHUSD",1736569531726,1.23326799,3242.0,3241.7,1.37925972]
["bitfinex","ETHUSD",1736569532236,0.20161745,3241.9,3241.7,1.37925972]
["bitfinex","ETHUSD",1736569532800,0.16305741,3241.9,3241.7,1.37925972]
["bitfinex","ETHUSD",1736569533013,1.23326799,3242.2,3241.7,1.37925972]
["bitfinex","ETHUSD",1736569533235,0.16306783,3242.1,3241.7,1.37925972]
["bitfinex","ETHUSD",1736569533540,0.20162786,3242.1,3241.7,1.37925972]
["bitfinex","ETHUSD",1736569535015,0.20162785,3242.1,3241.7,1.37925972]
["bitfinex","ETHUSD",1736569536331,0.2016267,3242.1,3241.7,1.37925972]
["bitfinex","ETHUSD",1736569537133,0.16306783,3242.1,3241.7,1.37925972]
["bitfinex","ETHUSD",1736569537331,0.20162671,3242.1,3241.7,1.37925972]
["bitfinex","ETHUSD",1736569537944,0.20162671,3242.1,3241.7,1.59225972]
["bitfinex","ETHUSD",1736569539020,0.16306783,3242.1,3241.7,1.59225972]
["bitfinex","ETHUSD",1736569539225,1.23326799,3242.2,3241.7,1.59225972]
["bitfinex","ETHUSD",1736569539411,0.16301387,3242.1,3241.7,1.59225972]
["bitfinex","ETHUSD",1736569546258,0.16301387,3242.1,3241.8,0.15922597]
["bitfinex","ETHUSD",1736569546459,0.16301387,3242.1,3241.9,3.8107]
["bitfinex","ETHUSD",1736569546660,0.03855428,3242.3,3241.9,3.8107]
["bitfinex","ETHUSD",1736569546859,0.03855428,3242.3,3241.9,0.8107]
["bitfinex","ETHUSD",1736569547063,1.39633123,3242.2,3241.9,0.8107]
["bitfinex","ETHUSD",1736569551268,1.39633123,3242.2,3241.7,3.83695972]
["bitfinex","ETHUSD",1736569551269,2.21413123,3242.2,3241.7,3.83695972]
["bitfinex","ETHUSD",1736569552401,0.03855426,3242.1,3241.7,0.83695972]
["bitfinex","ETHUSD",1736569552575,0.16305773,3242.0,3241.7,0.83695972]
["bitfinex","ETHUSD",1736569554405,1.39632572,3242.0,3241.7,0.83695972]
["bitfinex","ETHUSD",1736569554598,1.39632572,3242.0,3241.7,0.62395972]
["bitfinex","ETHUSD",1736569555069,1.39632572,3242.0,3241.5,0.213]
["bitfinex","ETHUSD",1736569555273,1.23326799,3241.8,3241.5,0.213]
["bitfinex","ETHUSD",1736569555704,0.16300642,3241.7,3241.5,0.213]
["bitfinex","ETHUSD",1736569556071,1.23326799,3241.8,3241.5,0.213]
["bitfinex","ETHUSD",1736569556279,0.16300121,3241.6,3241.4,0.8105]
["bitfinex","ETHUSD",1736569556609,1.23326799,3241.8,3241.5,0.61677572]
["bitfinex","ETHUSD",1736569556985,0.16300642,3241.7,3241.5,0.61677572]
["bitfinex","ETHUSD",1736569557187,1.23326799,3241.8,3241.5,0.61677572]
["bitfinex","ETHUSD",1736569557510,0.16300642,3241.7,3241.5,0.61677572]
["bitfinex","ETHUSD",1736569557874,1.23326799,3241.8,3241.5,0.61677572]
["bitfinex","ETHUSD",1736569558070,0.16300121,3241.6,3241.4,1.0235]
["bitfinex","ETHUSD",1736569558276,1.23326799,3241.5,3241.0,1.0235]
["bitfinex","ETHUSD",1736569558493,1.23326799,3241.5,3241.0,0.213]
["bitfinex","ETHUSD",1736569558494,0.8178,3241.4,3241.0,0.213]
["bitfinex","ETHUSD",1736569558694,1.01906249,3241.4,3240.9,5.25]
["bitfinex","ETHUSD",1736569558986,0.8178,3241.0,3240.6,0.62647267]
["bitfinex","ETHUSD",1736569559208,0.20122651,3240.9,3240.6,0.62647267]
["bitfinex","ETHUSD",1736569560934,0.16265472,3240.9,3240.6,0.62647267]
["bitfinex","ETHUSD",1736569561631,0.16265472,3240.9,3240.5,0.213]
["bitfinex","ETHUSD",1736569561772,0.03857151,3240.8,3240.5,0.213]
["bitfinex","ETHUSD",1736569562201,0.16209291,3240.7,3240.5,0.213]
["bitfinex","ETHUSD",1736569562514,0.03857151,3240.8,3240.5,0.213]
["bitfinex","ETHUSD",1736569562675,0.16152299,3240.6,3240.5,0.213]
["bitfinex","ETHUSD",1736569562877,0.03857151,3240.8,3240.5,0.213]
["bitfinex","ETHUSD",1736569563187,0.16149874,3240.7,3240.5,0.213]
["bitfinex","ETHUSD",1736569563391,0.03857151,3240.8,3240.5,0.213]
["bitfinex","ETHUSD",1736569563696,0.16149874,3240.7,3240.5,0.213]
["bitfinex","ETHUSD",1736569564074,0.03857151,3240.8,3240.5,0.213]
["bitfinex","ETHUSD",1736569564296,0.16149352,3240.6,3240.5,0.213]
["bitfinex","ETHUSD",1736569564515,0.03857151,3240.8,3240.5,0.213]
["bitfinex","ETHUSD",1736569564676,0.16149352,3240.6,3240.5,0.213]
["bitfinex","ETHUSD",1736569564876,0.03857151,3240.8,3240.5,0.213]
["bitfinex","ETHUSD",1736569565110,0.16149352,3240.6,3240.5,0.213]
["bitfinex","ETHUSD",1736569565408,0.16149352,3240.6,3240.3,0.213]
["bitfinex","ETHUSD",1736569565609,1.23326799,3240.5,3240.2,0.61369744]
["bitfinex","ETHUSD",1736569565781,0.16148309,3240.4,3240.2,0.61369744]
["bitfinex","ETHUSD",1736569567339,0.82237543,3240.6,3240.2,0.61369744]
["bitfinex","ETHUSD",1736569568044,2.01706799,3240.9,3240.3,0.8262]
["bitfinex","ETHUSD",1736569568335,0.16137622,3240.8,3240.3,0.84971608]
["bitfinex","ETHUSD",1736569568526,0.16137622,3240.8,3240.3,0.8262]
["bitfinex","ETHUSD",1736569568727,0.03857209,3241.0,3240.3,0.8262]
["bitfinex","ETHUSD",1736569568940,0.16137101,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736569569146,1.27184008,3240.9,3240.4,3.75260074]
["bitfinex","ETHUSD",1736569569565,0.16137622,3240.8,3240.4,3.75260074]
["bitfinex","ETHUSD",1736569569947,0.16137622,3240.8,3240.4,3.83863074]
["bitfinex","ETHUSD",1736569571062,0.16137622,3240.8,3240.4,4.05163074]
["bitfinex","ETHUSD",1736569572252,0.16137622,3240.8,3240.5,0.02351319]
["bitfinex","ETHUSD",1736569572457,1.23326799,3241.2,3240.6,0.8262]
["bitfinex","ETHUSD",1736569572641,1.23326799,3241.0,3240.6,3.91203]
["bitfinex","ETHUSD",1736569572835,0.16146723,3240.9,3240.6,0.8262]
["bitfinex","ETHUSD",1736569574474,0.16146723,3240.9,3240.6,1.238713]
["bitfinex","ETHUSD",1736569576696,0.7838,3241.1,3240.6,1.238713]
["bitfinex","ETHUSD",1736569577001,0.16148288,3240.8,3240.6,1.26221959]
["bitfinex","ETHUSD",1736569577188,0.7838,3241.1,3240.6,1.26221959]
["bitfinex","ETHUSD",1736569577377,0.82236877,3241.1,3240.6,1.238713]
["bitfinex","ETHUSD",1736569577687,0.16149331,3241.0,3240.6,1.238713]
["bitfinex","ETHUSD",1736569577839,0.16149331,3241.0,3240.7,0.4324643]
["bitfinex","ETHUSD",1736569578040,1.27183676,3241.2,3240.7,0.4324643]
["bitfinex","ETHUSD",1736569578265,0.16149852,3241.1,3240.6,0.8262]
["bitfinex","ETHUSD",1736569579452,1.23326799,3241.0,3240.6,0.8262]
["bitfinex","ETHUSD",1736569579785,1.23326799,3240.8,3240.4,1.0392]
["bitfinex","ETHUSD",1736569579951,1.99836799,3240.8,3240.4,1.0392]
["bitfinex","ETHUSD",1736569580150,0.16146293,3240.7,3240.4,1.0392]
["bitfinex","ETHUSD",1736569580585,1.99836799,3240.8,3240.4,1.0392]
["bitfinex","ETHUSD",1736569580784,0.16145772,3240.6,3240.4,1.0392]
["bitfinex","ETHUSD",1736569580992,1.99836799,3240.8,3240.4,0.213]
["bitfinex","ETHUSD",1736569581390,0.16146652,3240.7,3240.4,0.213]
["bitfinex","ETHUSD",1736569581616,1.99836799,3240.8,3240.4,0.213]
["bitfinex","ETHUSD",1736569581993,0.16146652,3240.7,3240.4,0.213]
["bitfinex","ETHUSD",1736569582178,1.99836799,3240.8,3240.4,0.213]
["bitfinex","ETHUSD",1736569582378,0.16146652,3240.7,3240.4,0.213]
["bitfinex","ETHUSD",1736569582596,1.99836799,3240.8,3240.4,0.213]
["bitfinex","ETHUSD",1736569582819,0.16146652,3240.7,3240.4,0.213]
["bitfinex","ETHUSD",1736569583189,0.16146131,3240.6,3240.4,0.213]
["bitfinex","ETHUSD",1736569583394,1.99836799,3240.8,3240.4,0.213]
["bitfinex","ETHUSD",1736569583714,0.16146652,3240.7,3240.4,0.213]
["bitfinex","ETHUSD",1736569584118,1.99836799,3241.0,3240.5,0.61168314]
["bitfinex","ETHUSD",1736569584320,1.23326799,3241.0,3240.6,0.7872]
["bitfinex","ETHUSD",1736569586526,0.7651,3241.2,3240.6,0.7872]
["bitfinex","ETHUSD",1736569586694,1.23326799,3241.3,3240.6,3.87301]
["bitfinex","ETHUSD",1736569586899,1.23326799,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1736569587320,0.03856876,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1736569587819,1.23326799,3241.1,3240.7,3.0]
["bitfinex","ETHUSD",1736569595041,0.16146564,3241.0,3240.7,3.0]
["bitfinex","ETHUSD",1736569598955,1.23326799,3240.9,3240.7,3.0]
["bitfinex","ETHUSD",1736569600984,2.02276799,3241.1,3240.7,3.0]
["bitfinex","ETHUSD",1736569601332,0.1614389,3241.0,3240.7,3.0]
["bitfinex","ETHUSD",1736569603580,0.20000768,3241.0,3240.6,1.0002]
["bitfinex","ETHUSD",1736569605681,0.1614389,3241.0,3240.6,1.0002]
["bitfinex","ETHUSD",1736569609484,0.20000897,3241.0,3240.6,0.7872]
["bitfinex","ETHUSD",1736569610258,0.1614389,3241.0,3240.6,0.7872]
["bitfinex","ETHUSD",1736569610777,0.20000898,3241.0,3240.6,0.7872]
["bitfinex","ETHUSD",1736569611652,0.1614389,3241.0,3240.6,0.7872]
["bitfinex","ETHUSD",1736569615195,0.1614389,3241.0,3240.6,3.7872]
["bitfinex","ETHUSD",1736569618885,0.1614389,3241.0,3240.6,4.0002]
["bitfinex","ETHUSD",1736569621398,0.1614389,3241.0,3240.6,1.0002]
["bitfinex","ETHUSD",1736569621600,0.1614389,3241.0,3240.6,4.08602]
["bitfinex","ETHUSD",1736569621993,0.1614389,3241.0,3240.8,3.0]
["bitfinex","ETHUSD",1736569622197,0.8179,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1736569622396,0.16146495,3240.9,3240.8,3.0]
["bitfinex","ETHUSD",1736569622594,2.05116799,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1736569622807,0.8179,3241.3,3240.8,3.8163]
["bitfinex","ETHUSD",1736569622982,0.16155429,3241.2,3240.8,3.8163]
["bitfinex","ETHUSD",1736569624912,0.16155429,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736569626909,0.20012158,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736569628511,0.16155429,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736569632398,0.20012156,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736569633583,0.16155429,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736569634923,0.16155429,3241.2,3240.8,3.8257]
["bitfinex","ETHUSD",1736569636295,0.16155429,3241.2,3240.8,1.56164759]
["bitfinex","ETHUSD",1736569636510,0.7699,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1736569636824,0.16166457,3241.5,3241.2,0.8257]
["bitfinex","ETHUSD",1736569637324,0.16166457,3241.5,3241.1,3.0]
["bitfinex","ETHUSD",1736569637935,0.20022743,3241.5,3241.0,0.8257]
["bitfinex","ETHUSD",1736569638122,0.20022743,3241.5,3240.9,3.213]
["bitfinex","ETHUSD",1736569638123,1.23326799,3241.2,3240.9,3.213]
["bitfinex","ETHUSD",1736569638327,1.23326799,3241.0,3240.9,0.213]
["bitfinex","ETHUSD",1736569638530,1.39494352,3241.0,3240.9,0.213]
["bitfinex","ETHUSD",1736569639502,1.39494352,3241.0,3240.8,3.0]
["bitfinex","ETHUSD",1736569641639,0.03857,3240.9,3240.5,4.0387]
["bitfinex","ETHUSD",1736569641996,0.16162004,3240.8,3240.5,4.0387]
["bitfinex","ETHUSD",1736569643719,0.16162004,3240.8,3240.5,1.0387]
["bitfinex","ETHUSD",1736569647742,0.16162004,3240.8,3240.5,0.213]
["bitfinex","ETHUSD",1736569647942,0.7715,3240.7,3240.2,0.61516027]
["bitfinex","ETHUSD",1736569648159,0.03857476,3240.6,3240.3,0.213]
["bitfinex","ETHUSD",1736569648319,0.20010133,3240.6,3240.3,0.213]
["bitfinex","ETHUSD",1736569648843,0.20010133,3240.6,3240.2,0.61516027]
["bitfinex","ETHUSD",1736569649145,0.16152657,3240.6,3240.2,0.61516027]
["bitfinex","ETHUSD",1736569650307,1.39479456,3240.6,3240.1,3.0]
["bitfinex","ETHUSD",1736569650508,1.39479456,3240.6,3240.1,3.8378397]
["bitfinex","ETHUSD",1736569652709,0.7715,3240.5,3240.1,0.8378397]
["bitfinex","ETHUSD",1736569653064,0.19972314,3240.4,3240.1,0.8378397]
["bitfinex","ETHUSD",1736569653349,0.19972314,3240.4,3240.1,0.6248397]
["bitfinex","ETHUSD",1736569653847,1.43299113,3240.4,3240.1,0.6248397]
["bitfinex","ETHUSD",1736569654922,1.43299113,3240.4,3239.9,0.213]
["bitfinex","ETHUSD",1736569655118,1.43299113,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1736569655324,2.00476799,3240.1,3240.0,0.61285089]
["bitfinex","ETHUSD",1736569655648,2.16574508,3240.1,3240.0,0.61285089]
["bitfinex","ETHUSD",1736569657313,2.16574508,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1736569657509,2.16574508,3240.1,3239.3,0.9692]
["bitfinex","ETHUSD",1736569657713,1.23326799,3239.9,3239.3,0.9692]
["bitfinex","ETHUSD",1736569657947,0.03858426,3239.8,3239.3,4.374837]
["bitfinex","ETHUSD",1736569658151,0.7715,3239.7,3239.3,4.374837]
["bitfinex","ETHUSD",1736569658450,0.16049788,3239.6,3239.3,1.39837936]
["bitfinex","ETHUSD",1736569658639,0.16049788,3239.6,3239.5,3.0]
["bitfinex","ETHUSD",1736569658807,2.00476799,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1736569659011,2.00476799,3240.1,3239.5,3.62933929]
["bitfinex","ETHUSD",1736569659254,0.19905901,3240.0,3239.5,3.62933929]
["bitfinex","ETHUSD",1736569659550,0.16047452,3240.0,3239.5,3.62933929]
["bitfinex","ETHUSD",1736569663774,0.19905898,3240.0,3239.5,3.62933929]
["bitfinex","ETHUSD",1736569664181,0.16047452,3240.0,3239.5,3.62933929]
["bitfinex","ETHUSD",1736569664363,0.19905897,3240.0,3239.5,3.62933929]
["bitfinex","ETHUSD",1736569668286,0.16047452,3240.0,3239.5,3.62933929]
["bitfinex","ETHUSD",1736569668443,0.16047452,3240.0,3239.5,1.39789122]
["bitfinex","ETHUSD",1736569668646,0.16047452,3240.0,3239.6,3.0]
["bitfinex","ETHUSD",1736569670382,0.19905891,3240.0,3239.6,3.0]
["bitfinex","ETHUSD",1736569670769,0.15512015,3239.9,3239.6,3.0]
["bitfinex","ETHUSD",1736569670971,1.23326799,3239.9,3239.5,0.62933929]
["bitfinex","ETHUSD",1736569671286,0.15511493,3239.8,3239.5,0.62933929]
["bitfinex","ETHUSD",1736569671473,0.15511493,3239.8,3239.6,3.0]
["bitfinex","ETHUSD",1736569674449,0.15511493,3239.8,3239.6,3.67162193]
["bitfinex","ETHUSD",1736569674652,0.15511493,3239.8,3239.6,3.75841193]
["bitfinex","ETHUSD",1736569675184,0.7715,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1736569675587,1.23326799,3240.3,3239.6,1.45282193]
["bitfinex","ETHUSD",1736569675788,1.23326799,3240.3,3239.9,3.08649]
["bitfinex","ETHUSD",1736569676290,0.7796,3240.4,3239.7,3.0867]
["bitfinex","ETHUSD",1736569676291,1.23326799,3240.1,3239.7,3.0867]
["bitfinex","ETHUSD",1736569677511,1.23326799,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1736569679085,1.23326799,3240.1,3239.6,0.7812]
["bitfinex","ETHUSD",1736569679265,0.7796,3240.0,3239.6,3.0]
["bitfinex","ETHUSD",1736569679398,2.01286799,3239.7,3239.5,0.62933929]
["bitfinex","ETHUSD",1736569679630,0.15505006,3239.6,3239.5,0.62933929]
["bitfinex","ETHUSD",1736569680575,2.01286799,3239.7,3239.5,0.62933929]
["bitfinex","ETHUSD",1736569680796,0.15500091,3239.6,3239.5,0.62933929]
["bitfinex","ETHUSD",1736569681026,2.01286799,3239.7,3239.5,0.62933929]
["bitfinex","ETHUSD",1736569681320,2.01286799,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1736569681522,0.15487307,3239.6,3239.2,3.08717]
["bitfinex","ETHUSD",1736569682002,2.01286799,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1736569682296,2.01286799,3239.7,3239.2,0.386837]
["bitfinex","ETHUSD",1736569682469,0.15487307,3239.6,3239.2,0.386837]
["bitfinex","ETHUSD",1736569683198,0.15487307,3239.6,3239.4,0.62060014]
["bitfinex","ETHUSD",1736569686174,2.03906799,3239.9,3239.4,0.62060014]
["bitfinex","ETHUSD",1736569686375,0.15483434,3239.8,3239.4,0.62060014]
["bitfinex","ETHUSD",1736569689522,1.23326799,3239.5,3239.0,0.61849615]
["bitfinex","ETHUSD",1736569689815,1.23326799,3239.3,3238.9,0.8109]
["bitfinex","ETHUSD",1736569690419,0.15469408,3239.2,3238.9,0.8109]
["bitfinex","ETHUSD",1736569690766,1.23326799,3239.3,3238.9,0.8109]
["bitfinex","ETHUSD",1736569690966,0.15473834,3239.2,3238.9,0.8109]
["bitfinex","ETHUSD",1736569691166,1.23326799,3239.3,3238.9,0.8109]
["bitfinex","ETHUSD",1736569691415,0.15473834,3239.2,3238.9,0.8109]
["bitfinex","ETHUSD",1736569691613,1.23326799,3239.3,3238.9,0.8109]
["bitfinex","ETHUSD",1736569691808,0.15472218,3239.2,3238.9,0.8109]
["bitfinex","ETHUSD",1736569692005,1.23326799,3239.3,3238.9,0.8109]
["bitfinex","ETHUSD",1736569692200,0.15452548,3239.2,3238.9,0.8109]
["bitfinex","ETHUSD",1736569692402,1.23326799,3239.3,3238.9,0.8109]
["bitfinex","ETHUSD",1736569692691,0.15452548,3239.2,3238.9,0.8109]
["bitfinex","ETHUSD",1736569693081,1.23326799,3239.3,3238.9,0.8109]
["bitfinex","ETHUSD",1736569693292,0.15452385,3239.1,3238.8,3.62399747]
["bitfinex","ETHUSD",1736569693514,1.23326799,3239.3,3238.8,0.62399747]
["bitfinex","ETHUSD",1736569693933,0.15452907,3239.2,3238.8,0.62399747]
["bitfinex","ETHUSD",1736569694385,0.15452385,3239.1,3238.8,0.62399747]
["bitfinex","ETHUSD",1736569694577,1.23326799,3239.3,3238.8,0.78878722]
["bitfinex","ETHUSD",1736569694914,0.15452907,3239.2,3238.8,0.78878722]
["bitfinex","ETHUSD",1736569695279,1.23326799,3239.3,3238.8,0.78878722]
["bitfinex","ETHUSD",1736569695522,0.15432717,3239.1,3238.8,0.78878722]
["bitfinex","ETHUSD",1736569695680,0.15433239,3239.2,3238.8,0.78878722]
["bitfinex","ETHUSD",1736569696009,1.23326799,3239.5,3238.9,0.15996872]
["bitfinex","ETHUSD",1736569696304,0.15432717,3239.1,3238.8,0.78878722]
["bitfinex","ETHUSD",1736569696502,0.8058,3239.2,3238.8,0.78878722]
["bitfinex","ETHUSD",1736569696671,0.8058,3239.4,3238.9,0.8109]
["bitfinex","ETHUSD",1736569696871,0.15429843,3239.1,3238.9,0.8109]
["bitfinex","ETHUSD",1736569697071,0.8058,3239.8,3238.9,3.92922361]
["bitfinex","ETHUSD",1736569697272,1.23326799,3239.6,3239.0,3.40940134]
["bitfinex","ETHUSD",1736569698139,0.8058,3239.8,3239.0,3.40940134]
["bitfinex","ETHUSD",1736569698140,1.23326799,3239.7,3239.0,3.40940134]
["bitfinex","ETHUSD",1736569700073,0.15436209,3239.6,3239.0,3.40940134]
["bitfinex","ETHUSD",1736569704219,0.15436209,3239.6,3239.2,3.08718]
["bitfinex","ETHUSD",1736569704675,5.38,3239.9,3239.2,3.08718]
["bitfinex","ETHUSD",1736569704875,0.7875,3239.7,3239.3,0.387068]
["bitfinex","ETHUSD",1736569705423,0.15445823,3239.6,3239.3,0.387068]
["bitfinex","ETHUSD",1736569710317,0.15445823,3239.6,3239.2,0.213]
["bitfinex","ETHUSD",1736569710629,0.7875,3239.7,3239.2,0.213]
["bitfinex","ETHUSD",1736569711734,0.1545025,3239.6,3239.2,0.213]
["bitfinex","ETHUSD",1736569714102,0.7875,3239.7,3239.2,0.213]
["bitfinex","ETHUSD",1736569714298,0.15449728,3239.5,3239.2,0.213]
["bitfinex","ETHUSD",1736569714517,0.1545025,3239.6,3239.2,0.54612199]
["bitfinex","ETHUSD",1736569714833,0.7875,3239.7,3239.2,1.31942199]
["bitfinex","ETHUSD",1736569715033,0.15449728,3239.5,3239.2,1.31942199]
["bitfinex","ETHUSD",1736569715336,0.1545025,3239.6,3239.0,0.213]
["bitfinex","ETHUSD",1736569715502,0.15449207,3239.4,3239.0,0.213]
["bitfinex","ETHUSD",1736569715704,0.7875,3239.7,3239.0,0.213]
["bitfinex","ETHUSD",1736569716025,1.23326799,3239.6,3239.0,0.213]
["bitfinex","ETHUSD",1736569716223,0.7875,3239.5,3239.0,0.213]
["bitfinex","ETHUSD",1736569716725,0.15446257,3239.4,3239.0,0.213]
["bitfinex","ETHUSD",1736569716934,0.15446257,3239.4,3238.7,6.86094]
["bitfinex","ETHUSD",1736569717124,0.15446257,3239.4,3238.7,5.20240972]
["bitfinex","ETHUSD",1736569720944,0.7616,3239.3,3238.7,3.213]
["bitfinex","ETHUSD",1736569721233,0.15445213,3239.2,3238.7,3.213]
["bitfinex","ETHUSD",1736569723413,0.15445213,3239.2,3238.8,0.7659]
["bitfinex","ETHUSD",1736569723608,0.7616,3239.3,3238.8,0.7659]
["bitfinex","ETHUSD",1736569723941,0.15447368,3239.2,3238.8,0.7659]
["bitfinex","ETHUSD",1736569724162,0.15447368,3239.2,3238.8,1.47565135]
["bitfinex","ETHUSD",1736569724316,0.7616,3239.5,3238.8,1.47565135]
["bitfinex","ETHUSD",1736569724517,0.7616,3239.5,3238.8,0.7659]
["bitfinex","ETHUSD",1736569724723,0.15448412,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1736569727645,0.15448412,3239.4,3238.8,0.7659]
["bitfinex","ETHUSD",1736569728527,0.7616,3239.3,3238.5,0.81605723]
["bitfinex","ETHUSD",1736569728847,0.15447368,3239.2,3238.5,0.81605723]
["bitfinex","ETHUSD",1736569729058,0.15447368,3239.2,3238.5,4.31558095]
["bitfinex","ETHUSD",1736569729212,0.15447368,3239.2,3238.6,3.0]
["bitfinex","ETHUSD",1736569737665,0.7616,3239.1,3238.5,0.7659]
["bitfinex","ETHUSD",1736569738034,0.15428667,3239.0,3238.5,0.7659]
["bitfinex","ETHUSD",1736569741192,0.15428667,3239.0,3238.6,0.03087417]
["bitfinex","ETHUSD",1736569741768,0.15428667,3239.0,3238.6,3.0]
["bitfinex","ETHUSD",1736569742068,0.15428667,3239.0,3238.6,3.03087417]
["bitfinex","ETHUSD",1736569743048,0.15428667,3239.0,3238.7,0.68846042]
["bitfinex","ETHUSD",1736569744848,0.8316,3239.3,3238.7,0.68846042]
["bitfinex","ETHUSD",1736569745060,0.15424524,3238.9,3238.7,0.68846042]
["bitfinex","ETHUSD",1736569745249,0.8316,3239.3,3238.7,0.68846042]
["bitfinex","ETHUSD",1736569745455,0.15424002,3238.8,3238.7,0.68846042]
["bitfinex","ETHUSD",1736569745662,0.8316,3239.3,3238.7,0.68846042]
["bitfinex","ETHUSD",1736569746064,0.1542609,3239.2,3238.7,0.68846042]
["bitfinex","ETHUSD",1736569746475,0.1542609,3239.2,3238.8,0.8239]
["bitfinex","ETHUSD",1736569746840,0.8316,3239.3,3238.8,0.8239]
["bitfinex","ETHUSD",1736569747043,0.1542609,3239.2,3238.8,0.8239]
["bitfinex","ETHUSD",1736569747252,0.8316,3239.3,3238.8,0.8239]
["bitfinex","ETHUSD",1736569747451,0.15426239,3239.1,3238.8,0.8239]
["bitfinex","ETHUSD",1736569747735,0.15426761,3239.2,3238.8,0.8239]
["bitfinex","ETHUSD",1736569747948,0.15425717,3239.0,3238.8,0.8239]
["bitfinex","ETHUSD",1736569748149,0.8316,3239.3,3238.8,0.8239]
["bitfinex","ETHUSD",1736569748350,0.15425195,3238.9,3238.8,0.8239]
["bitfinex","ETHUSD",1736569748588,0.8316,3239.3,3238.8,0.8239]
["bitfinex","ETHUSD",1736569748793,0.15425195,3238.9,3238.8,0.8239]
["bitfinex","ETHUSD",1736569749101,0.15425195,3238.9,3238.8,1.20937742]
["bitfinex","ETHUSD",1736569749239,0.8316,3239.3,3238.8,1.20937742]
["bitfinex","ETHUSD",1736569749435,0.1542609,3239.2,3238.9,0.03087414]
["bitfinex","ETHUSD",1736569749643,0.8316,3239.5,3238.9,0.03087414]
["bitfinex","ETHUSD",1736569749842,0.15427133,3239.4,3238.8,0.8239]
["bitfinex","ETHUSD",1736569751390,0.15427133,3239.4,3238.8,3.8239]
["bitfinex","ETHUSD",1736569752506,0.15427133,3239.4,3238.8,0.85477266]
["bitfinex","ETHUSD",1736569752712,0.15427133,3239.4,3238.9,0.8239]
["bitfinex","ETHUSD",1736569752874,0.8316,3239.7,3238.9,0.8239]
["bitfinex","ETHUSD",1736569753052,0.15432694,3239.3,3238.9,0.8239]
["bitfinex","ETHUSD",1736569753247,0.8316,3239.7,3238.9,0.8239]
["bitfinex","ETHUSD",1736569753514,0.15432173,3239.2,3238.9,0.8239]
["bitfinex","ETHUSD",1736569753675,1.23326799,3239.6,3238.9,1.20629]
["bitfinex","ETHUSD",1736569753857,0.1543201,3239.1,3238.9,0.8239]
["bitfinex","ETHUSD",1736569754058,1.23326799,3239.6,3238.9,0.8239]
["bitfinex","ETHUSD",1736569754278,0.15431488,3239.0,3238.7,3.08759]
["bitfinex","ETHUSD",1736569754483,0.8316,3239.3,3238.7,3.91149]
["bitfinex","ETHUSD",1736569754685,0.8316,3239.3,3238.7,4.302639]
["bitfinex","ETHUSD",1736569755042,0.15432664,3239.2,3238.7,4.302639]
["bitfinex","ETHUSD",1736569757243,0.15432664,3239.2,3238.7,1.215049]
["bitfinex","ETHUSD",1736569758060,0.15432664,3239.2,3238.7,4.24592171]
["bitfinex","ETHUSD",1736569758202,0.15432664,3239.2,3238.7,4.33357171]
["bitfinex","ETHUSD",1736569758512,0.15432664,3239.2,3238.8,0.43335717]
["bitfinex","ETHUSD",1736569758881,0.8316,3239.3,3238.8,0.43335717]
["bitfinex","ETHUSD",1736569759077,0.15432142,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1736569759327,0.15431993,3239.2,3239.0,3.0]
["bitfinex","ETHUSD",1736569759522,0.8316,3239.6,3239.0,3.0]
["bitfinex","ETHUSD",1736569759717,0.1543183,3239.1,3239.0,3.0]
["bitfinex","ETHUSD",1736569759879,0.8316,3239.2,3239.0,3.0]
["bitfinex","ETHUSD",1736569760417,0.15432142,3239.1,3239.0,3.0]
["bitfinex","ETHUSD",1736569760619,0.8316,3239.2,3238.7,0.604149]
["bitfinex","ETHUSD",1736569760817,0.15432142,3239.1,3238.7,0.604149]
["bitfinex","ETHUSD",1736569761134,0.15432142,3239.1,3238.8,0.3691869]
["bitfinex","ETHUSD",1736569762218,0.15432142,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1736569762414,0.15432142,3239.1,3238.6,0.213]
["bitfinex","ETHUSD",1736569764514,0.7841,3239.0,3238.6,0.213]
["bitfinex","ETHUSD",1736569764827,0.15425688,3238.9,3238.2,0.7802]
["bitfinex","ETHUSD",1736569765028,0.15425688,3238.9,3238.3,0.03087661]
["bitfinex","ETHUSD",1736569766028,0.15425688,3238.9,3238.3,0.48384086]
["bitfinex","ETHUSD",1736569766234,0.7841,3238.8,3238.2,0.213]
["bitfinex","ETHUSD",1736569766530,0.15412348,3238.7,3238.2,0.213]
["bitfinex","ETHUSD",1736569767333,0.15412348,3238.7,3238.1,3.30121]
["bitfinex","ETHUSD",1736569768032,0.7841,3238.8,3238.1,3.30121]
["bitfinex","ETHUSD",1736569768207,0.15398578,3238.7,3238.1,4.59731504]
["bitfinex","ETHUSD",1736569768908,0.15398578,3238.7,3238.1,4.62819336]
["bitfinex","ETHUSD",1736569769102,0.15398578,3238.7,3238.1,1.53998336]
["bitfinex","ETHUSD",1736569769417,0.15398578,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1736569770501,0.15398578,3238.7,3238.1,0.213]
["bitfinex","ETHUSD",1736569771004,0.15398578,3238.7,3238.1,0.24387831]
["bitfinex","ETHUSD",1736569771401,0.15398578,3238.7,3238.1,0.213]
["bitfinex","ETHUSD",1736569771638,0.15398578,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1736569774617,0.15398578,3238.7,3238.1,3.30114]
["bitfinex","ETHUSD",1736569774806,0.15398578,3238.7,3238.1,3.77223804]
["bitfinex","ETHUSD",1736569775148,0.15398578,3238.7,3238.1,3.80311635]
["bitfinex","ETHUSD",1736569775439,0.15398578,3238.7,3238.1,3.77223804]
["bitfinex","ETHUSD",1736569775834,0.7803,3238.6,3238.1,3.77223804]
["bitfinex","ETHUSD",1736569776037,0.15397222,3238.5,3238.1,3.77223804]
["bitfinex","ETHUSD",1736569776224,0.15397222,3238.5,3238.2,0.3772238]
["bitfinex","ETHUSD",1736569776760,0.7803,3238.6,3238.3,3.0]
["bitfinex","ETHUSD",1736569779769,0.7803,3238.6,3238.1,3.213]
["bitfinex","ETHUSD",1736569780070,0.15397222,3238.5,3238.1,3.213]
["bitfinex","ETHUSD",1736569780260,0.15397222,3238.5,3238.1,3.30121]
["bitfinex","ETHUSD",1736569783925,0.15397222,3238.5,3238.1,0.213]
["bitfinex","ETHUSD",1736569784154,0.15397222,3238.5,3238.3,3.0]
["bitfinex","ETHUSD",1736569791472,0.15397222,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1736569791473,0.15397222,3238.5,3238.1,3.16228404]
["bitfinex","ETHUSD",1736569791900,0.15397222,3238.5,3238.1,0.16228404]
["bitfinex","ETHUSD",1736569792084,0.8125,3238.4,3238.0,3.30129]
["bitfinex","ETHUSD",1736569792578,0.15396263,3238.3,3238.1,3.0]
["bitfinex","ETHUSD",1736569792974,0.8125,3238.4,3238.1,3.0]
["bitfinex","ETHUSD",1736569793340,0.15396263,3238.3,3238.1,3.0]
["bitfinex","ETHUSD",1736569793689,0.8125,3238.4,3238.1,3.69309304]
["bitfinex","ETHUSD",1736569794144,0.15396623,3238.3,3238.1,3.69309304]
["bitfinex","ETHUSD",1736569794540,0.8125,3238.4,3238.1,3.69309304]
["bitfinex","ETHUSD",1736569794959,0.15396623,3238.3,3238.1,3.69309304]
["bitfinex","ETHUSD",1736569795281,0.8125,3238.4,3238.1,3.69309304]
["bitfinex","ETHUSD",1736569795582,0.15396623,3238.3,3238.1,3.69309304]
["bitfinex","ETHUSD",1736569795948,0.8125,3238.4,3238.1,3.69309304]
["bitfinex","ETHUSD",1736569796351,0.15396623,3238.3,3238.1,3.69309304]
["bitfinex","ETHUSD",1736569796687,0.8125,3238.4,3238.1,3.69309304]
["bitfinex","ETHUSD",1736569797088,0.15396623,3238.3,3238.1,3.69309304]
["bitfinex","ETHUSD",1736569797689,0.8125,3238.4,3238.1,3.69309304]
["bitfinex","ETHUSD",1736569798186,0.8125,3238.4,3237.5,3.08871]
["bitfinex","ETHUSD",1736569798187,0.8125,3238.2,3237.5,0.7558]
["bitfinex","ETHUSD",1736569798547,0.15381806,3238.1,3237.5,0.7558]
["bitfinex","ETHUSD",1736569799674,0.15381806,3238.1,3237.5,3.7558]
["bitfinex","ETHUSD",1736569800252,0.15381806,3238.1,3237.6,0.8109]
["bitfinex","ETHUSD",1736569800510,0.15381806,3238.1,3237.9,0.8109]
["bitfinex","ETHUSD",1736569800700,0.15381806,3238.1,3238.0,11.93010009]
["bitfinex","ETHUSD",1736569800901,0.15381806,3238.1,3238.0,13.09223001]
["bitfinex","ETHUSD",1736569801059,0.15381806,3238.1,3238.0,18.89973001]
["bitfinex","ETHUSD",1736569802082,0.15381806,3238.1,3238.0,19.51622659]
["bitfinex","ETHUSD",1736569802456,8.06e-06,3238.1,3238.0,19.51622659]
["bitfinex","ETHUSD",1736569805063,8.06e-06,3238.1,3238.0,13.95872659]
["bitfinex","ETHUSD",1736569805267,8.06e-06,3238.1,3238.0,9.74433001]
["bitfinex","ETHUSD",1736569805804,8.06e-06,3238.1,3238.0,12.74433001]
["bitfinex","ETHUSD",1736569806772,8.06e-06,3238.1,3238.0,5.25]
["bitfinex","ETHUSD",1736569806972,8.06e-06,3238.1,3237.6,3.08862]
["bitfinex","ETHUSD",1736569807174,8.06e-06,3238.1,3237.6,3.30162]
["bitfinex","ETHUSD",1736569807367,8.06e-06,3238.1,3237.7,3.03088276]
["bitfinex","ETHUSD",1736569807568,8.06e-06,3238.1,3237.7,3.11948276]
["bitfinex","ETHUSD",1736569807969,8.06e-06,3238.1,3237.7,3.0886]
["bitfinex","ETHUSD",1736569808182,8.06e-06,3238.1,3237.7,3.11948276]
["bitfinex","ETHUSD",1736569808384,8.06e-06,3238.1,3237.7,3.0886]
["bitfinex","ETHUSD",1736569808565,8.06e-06,3238.1,3237.9,3.0884]
["bitfinex","ETHUSD",1736569808894,8.06e-06,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1736569811911,8.06e-06,3238.1,3238.0,3.61361415]
["bitfinex","ETHUSD",1736569813426,8.06e-06,3238.1,3238.0,3.73281459]
["bitfinex","ETHUSD",1736569813626,8.06e-06,3238.1,3238.0,6.70193415]
["bitfinex","ETHUSD",1736569813826,8.06e-06,3238.1,3238.0,7.37212756]
["bitfinex","ETHUSD",1736569815495,8.06e-06,3238.1,3238.0,6.75851341]
["bitfinex","ETHUSD",1736569816491,8.06e-06,3238.1,3238.0,3.67019341]
["bitfinex","ETHUSD",1736569817534,0.8134,3238.5,3238.0,3.67019341]
["bitfinex","ETHUSD",1736569817831,0.13821531,3238.4,3238.0,3.0]
["bitfinex","ETHUSD",1736569818393,0.13821531,3238.4,3238.1,3.03087877]
["bitfinex","ETHUSD",1736569818716,1.93803997,3239.2,3238.4,3.0]
["bitfinex","ETHUSD",1736569819034,0.8134,3239.1,3238.4,3.08794]
["bitfinex","ETHUSD",1736569820105,0.13826637,3239.0,3238.4,3.08794]
["bitfinex","ETHUSD",1736569821137,0.13826637,3239.0,3238.0,3.7538]
["bitfinex","ETHUSD",1736569821301,0.13826637,3239.0,3238.3,3.0]
["bitfinex","ETHUSD",1736569825026,0.13826637,3239.0,3238.4,0.03087568]
["bitfinex","ETHUSD",1736569825623,0.13826637,3239.0,3238.3,3.08803]
["bitfinex","ETHUSD",1736569825831,0.13826637,3239.0,3238.4,0.03087568]
["bitfinex","ETHUSD",1736569828208,0.13826637,3239.0,3238.3,3.69241014]
["bitfinex","ETHUSD",1736569828512,0.13826637,3239.0,3238.3,3.59949261]
["bitfinex","ETHUSD",1736569828738,0.13826637,3239.0,3238.6,3.0]
["bitfinex","ETHUSD",1736569829054,0.13826637,3239.0,3238.7,0.03087334]
["bitfinex","ETHUSD",1736569830954,0.7947,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736569831158,0.13848272,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1736569831356,0.7947,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736569831512,0.13848272,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1736569831708,0.7947,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736569831968,0.7947,3239.3,3238.4,3.0]
["bitfinex","ETHUSD",1736569832113,0.13848272,3239.2,3238.4,3.213]
["bitfinex","ETHUSD",1736569832314,0.7947,3239.1,3238.4,3.213]
["bitfinex","ETHUSD",1736569832537,0.7947,3239.1,3238.4,4.41925826]
["bitfinex","ETHUSD",1736569832739,0.13844269,3239.0,3238.4,4.41925826]
["bitfinex","ETHUSD",1736569833967,0.13844269,3239.0,3238.4,4.45013386]
["bitfinex","ETHUSD",1736569834570,0.13844269,3239.0,3238.4,4.41925826]
["bitfinex","ETHUSD",1736569835267,0.13844269,3239.0,3238.5,3.0]
["bitfinex","ETHUSD",1736569836866,0.7947,3238.9,3238.4,0.213]
["bitfinex","ETHUSD",1736569837370,0.13844269,3239.0,3238.1,1.42335487]
["bitfinex","ETHUSD",1736569837371,0.7947,3238.7,3238.1,0.84575487]
["bitfinex","ETHUSD",1736569837589,0.7947,3238.7,3238.1,4.54353036]
["bitfinex","ETHUSD",1736569837880,0.13833297,3238.6,3238.1,4.54353036]
["bitfinex","ETHUSD",1736569838034,0.13833297,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1736569839067,0.13833297,3238.6,3238.2,3.08812]
["bitfinex","ETHUSD",1736569839265,0.7947,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1736569839760,0.13828857,3238.6,3238.2,3.08812]
["bitfinex","ETHUSD",1736569839966,0.7947,3238.7,3238.2,3.84246504]
["bitfinex","ETHUSD",1736569840270,0.13828857,3238.6,3238.3,3.0]
["bitfinex","ETHUSD",1736569842685,0.13828857,3238.6,3238.3,3.11890892]
["bitfinex","ETHUSD",1736569843381,0.13828857,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1736569843948,0.13828857,3238.6,3238.1,0.213]
["bitfinex","ETHUSD",1736569843949,0.13828857,3238.6,3238.3,0.8037]
["bitfinex","ETHUSD",1736569844184,0.13828857,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1736569846791,0.7947,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1736569850688,0.7947,3238.7,3238.4,0.62568201]
["bitfinex","ETHUSD",1736569852017,0.13828364,3238.6,3238.4,0.62568201]
["bitfinex","ETHUSD",1736569852381,0.13828364,3238.6,3238.2,0.213]
["bitfinex","ETHUSD",1736569855093,0.13828364,3238.6,3238.3,0.03087892]
["bitfinex","ETHUSD",1736569855657,0.8302,3238.9,3238.3,0.03087892]
["bitfinex","ETHUSD",1736569855870,0.13827842,3238.5,3238.3,0.03087892]
["bitfinex","ETHUSD",1736569856174,0.1382732,3238.4,3238.3,0.03087892]
["bitfinex","ETHUSD",1736569856385,0.8302,3238.9,3238.3,3.03087892]
["bitfinex","ETHUSD",1736569856592,0.13829408,3238.8,3238.4,6.49267789]
["bitfinex","ETHUSD",1736569856791,0.13829408,3238.8,3238.4,6.08792]
["bitfinex","ETHUSD",1736569858399,0.8302,3238.9,3238.4,6.08792]
["bitfinex","ETHUSD",1736569858605,0.13829408,3238.8,3238.4,6.08792]
["bitfinex","ETHUSD",1736569858867,0.8302,3238.9,3238.4,6.08792]
["bitfinex","ETHUSD",1736569859297,0.13831381,3238.8,3238.4,6.08792]
["bitfinex","ETHUSD",1736569860808,0.13831381,3238.8,3238.4,6.718012]
["bitfinex","ETHUSD",1736569861166,0.13831381,3238.8,3238.4,0.630092]
["bitfinex","ETHUSD",1736569861372,0.13831381,3238.8,3238.7,6.85555]
["bitfinex","ETHUSD",1736569861608,0.7663,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1736569861912,0.13831989,3239.2,3238.7,3.85555]
["bitfinex","ETHUSD",1736569862108,0.13831989,3239.2,3238.8,0.03087233]
["bitfinex","ETHUSD",1736569862315,0.13831989,3239.2,3238.7,3.85555]
["bitfinex","ETHUSD",1736569862471,0.13831989,3239.2,3238.7,4.241105]
["bitfinex","ETHUSD",1736569863076,0.7663,3239.1,3238.7,0.213]
["bitfinex","ETHUSD",1736569863324,0.90461467,3239.1,3238.7,0.213]
["bitfinex","ETHUSD",1736569864332,0.90461467,3239.1,3238.3,3.0]
["bitfinex","ETHUSD",1736569868752,0.90461467,3239.1,3238.0,3.83483532]
["bitfinex","ETHUSD",1736569868961,2.61384522,3238.9,3237.9,3.08834]
["bitfinex","ETHUSD",1736569869103,0.7663,3238.8,3237.9,3.30134]
["bitfinex","ETHUSD",1736569869297,1.23756035,3238.6,3238.0,3.0]
["bitfinex","ETHUSD",1736569869498,0.7663,3238.5,3238.0,3.0]
["bitfinex","ETHUSD",1736569870244,0.13817672,3238.4,3237.7,4.06949]
["bitfinex","ETHUSD",1736569870427,0.7663,3238.3,3237.7,1.144949]
["bitfinex","ETHUSD",1736569870590,0.13810212,3238.2,3237.7,1.17583164]
["bitfinex","ETHUSD",1736569870795,0.13810212,3238.2,3237.7,0.24388264]
["bitfinex","ETHUSD",1736569871395,0.13810212,3238.2,3237.7,0.03088264]
["bitfinex","ETHUSD",1736569871595,0.7663,3238.1,3237.5,3.0888]
["bitfinex","ETHUSD",1736569871842,0.13799657,3238.0,3237.5,3.0888]
["bitfinex","ETHUSD",1736569872190,0.13799657,3238.0,3237.5,2.8888]
["bitfinex","ETHUSD",1736569877422,0.13799657,3238.0,3237.3,3.6209037]
["bitfinex","ETHUSD",1736569877423,0.7667,3237.9,3237.3,3.6209037]
["bitfinex","ETHUSD",1736569877947,0.7667,3237.9,3237.3,6.7407697]
["bitfinex","ETHUSD",1736569878124,0.13796144,3237.8,3237.3,6.7098837]
["bitfinex","ETHUSD",1736569878336,0.7667,3237.9,3237.3,6.7098837]
["bitfinex","ETHUSD",1736569878840,0.13796144,3237.8,3237.3,6.7098837]
["bitfinex","ETHUSD",1736569879158,0.13796144,3237.8,3237.3,7.21767629]
["bitfinex","ETHUSD",1736569879359,0.7667,3237.9,3237.4,3.08887]
["bitfinex","ETHUSD",1736569879735,0.13796144,3237.8,3237.4,3.08887]
["bitfinex","ETHUSD",1736569880266,0.7667,3237.9,3237.4,3.08887]
["bitfinex","ETHUSD",1736569880676,0.13796144,3237.8,3237.4,3.08887]
["bitfinex","ETHUSD",1736569880854,0.13796144,3237.8,3237.4,4.35692663]
["bitfinex","ETHUSD",1736569881175,0.7667,3237.9,3237.4,4.35692663]
["bitfinex","ETHUSD",1736569881475,0.13796144,3237.8,3237.4,4.35692663]
["bitfinex","ETHUSD",1736569881967,0.7667,3237.9,3237.4,4.35692663]
["bitfinex","ETHUSD",1736569882271,0.13776894,3237.8,3237.4,4.35692663]
["bitfinex","ETHUSD",1736569882477,0.13776894,3237.8,3237.5,0.84856229]
["bitfinex","ETHUSD",1736569887283,0.13776894,3237.8,3237.4,3.08887]
["bitfinex","ETHUSD",1736569890757,0.13776894,3237.8,3237.5,0.62589282]
["bitfinex","ETHUSD",1736569894692,0.13776894,3237.8,3237.4,3.08887]
["bitfinex","ETHUSD",1736569896008,0.13776894,3237.8,3237.2,0.213]
["bitfinex","ETHUSD",1736569896312,0.13776894,3237.8,3237.6,3.0]
["bitfinex","ETHUSD",1736569904238,0.13776894,3237.8,3237.3,0.213]
["bitfinex","ETHUSD",1736569904601,0.13776894,3237.8,3237.4,3.0]
["bitfinex","ETHUSD",1736569909657,0.13776894,3237.8,3237.7,6.08861]
["bitfinex","ETHUSD",1736569909963,1.93803997,3238.8,3238.5,3.0]
["bitfinex","ETHUSD",1736569910173,1.93803997,3239.0,3238.7,3.08757]
["bitfinex","ETHUSD",1736569910323,1.93803997,3239.0,3238.9,6.08746]
["bitfinex","ETHUSD",1736569910805,0.7618,3239.4,3239.0,3.0]
["bitfinex","ETHUSD",1736569911308,0.7618,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1736569911508,0.7618,3239.4,3238.6,6.08772]
["bitfinex","ETHUSD",1736569912331,0.7618,3239.4,3238.6,3.0]
["bitfinex","ETHUSD",1736569914457,0.7618,3239.3,3238.6,3.0]
["bitfinex","ETHUSD",1736569915557,0.7618,3239.3,3238.2,3.92751688]
["bitfinex","ETHUSD",1736569915760,0.0075,3239.0,3237.8,5.25]
["bitfinex","ETHUSD",1736569915970,0.0075,3239.0,3237.9,0.213]
["bitfinex","ETHUSD",1736569915971,0.7618,3238.9,3237.9,0.213]
["bitfinex","ETHUSD",1736569916176,0.7618,3238.9,3237.9,3.213]
["bitfinex","ETHUSD",1736569916774,0.7618,3238.9,3237.9,6.30138]
["bitfinex","ETHUSD",1736569919736,0.7618,3238.9,3237.9,3.213]
["bitfinex","ETHUSD",1736569920149,0.8049,3238.7,3237.9,3.213]
["bitfinex","ETHUSD",1736569920671,0.13807853,3238.6,3238.0,0.03087998]
["bitfinex","ETHUSD",1736569920897,0.8049,3238.7,3238.0,0.03087998]
["bitfinex","ETHUSD",1736569921373,0.13789097,3238.6,3238.0,0.03087998]
["bitfinex","ETHUSD",1736569921575,0.13789097,3238.6,3238.3,3.08802]
["bitfinex","ETHUSD",1736569921748,0.13789097,3238.6,3238.4,3.03087582]
["bitfinex","ETHUSD",1736569921948,0.8049,3239.0,3238.4,3.03087582]
["bitfinex","ETHUSD",1736569922177,0.8049,3239.0,3238.4,0.03087582]
["bitfinex","ETHUSD",1736569922347,0.13790662,3238.9,3238.6,3.0]
["bitfinex","ETHUSD",1736569922547,0.13790662,3238.9,3238.6,3.79427401]
["bitfinex","ETHUSD",1736569922876,0.13790662,3238.9,3238.6,3.88195362]
["bitfinex","ETHUSD",1736569923035,0.13790662,3238.9,3238.6,3.85108]
["bitfinex","ETHUSD",1736569924188,0.13790662,3238.9,3238.6,0.7634]
["bitfinex","ETHUSD",1736569924404,0.13790662,3238.9,3238.3,3.85135]
["bitfinex","ETHUSD",1736569924555,0.13790662,3238.9,3238.3,4.537235]
["bitfinex","ETHUSD",1736569925856,0.13790662,3238.9,3238.4,3.71926724]
["bitfinex","ETHUSD",1736569926701,0.13790662,3238.9,3238.3,0.685885]
["bitfinex","ETHUSD",1736569926878,0.13790662,3238.9,3238.4,0.213]
["bitfinex","ETHUSD",1736569927081,0.8049,3238.8,3238.4,0.213]
["bitfinex","ETHUSD",1736569927404,0.13798505,3238.7,3238.4,0.213]
["bitfinex","ETHUSD",1736569927817,0.8049,3238.8,3238.4,0.213]
["bitfinex","ETHUSD",1736569928170,0.13798505,3238.7,3238.4,0.213]
["bitfinex","ETHUSD",1736569928595,0.8049,3238.8,3238.4,0.213]
["bitfinex","ETHUSD",1736569928793,0.8049,3238.8,3238.2,0.83253769]
["bitfinex","ETHUSD",1736569928984,0.13798505,3238.7,3238.2,0.8634154]
["bitfinex","ETHUSD",1736569929304,0.8049,3238.8,3238.2,0.8634154]
["bitfinex","ETHUSD",1736569929807,0.13798505,3238.7,3238.2,0.8634154]
["bitfinex","ETHUSD",1736569930108,0.8049,3238.8,3238.2,0.8634154]
["bitfinex","ETHUSD",1736569930471,0.1383306,3238.7,3238.2,0.8634154]
["bitfinex","ETHUSD",1736569930673,0.8049,3238.8,3238.2,0.8634154]
["bitfinex","ETHUSD",1736569930996,0.1383306,3238.7,3238.2,0.8634154]
["bitfinex","ETHUSD",1736569931396,0.8049,3238.8,3238.2,0.8634154]
["bitfinex","ETHUSD",1736569931902,0.1383306,3238.7,3238.2,0.83253769]
["bitfinex","ETHUSD",1736569932066,0.1383306,3238.7,3238.2,0.8634154]
["bitfinex","ETHUSD",1736569932265,0.8049,3238.8,3238.2,0.8634154]
["bitfinex","ETHUSD",1736569932494,0.1383306,3238.7,3238.2,0.213]
["bitfinex","ETHUSD",1736569932907,0.8049,3238.8,3238.2,0.213]
["bitfinex","ETHUSD",1736569933111,0.8049,3238.8,3238.2,0.24387774]
["bitfinex","ETHUSD",1736569933269,3.08719,3239.2,3238.2,0.24387774]
["bitfinex","ETHUSD",1736569933270,0.8049,3238.6,3238.2,0.24387774]
["bitfinex","ETHUSD",1736569933469,0.8049,3238.6,3238.2,0.213]
["bitfinex","ETHUSD",1736569933696,0.8049,3238.6,3238.1,3.0]
["bitfinex","ETHUSD",1736569933882,0.8049,3238.6,3238.2,0.213]
["bitfinex","ETHUSD",1736569934277,0.8049,3238.6,3238.0,0.61394451]
["bitfinex","ETHUSD",1736569934477,0.8049,3238.6,3238.1,0.213]
["bitfinex","ETHUSD",1736569935480,0.8049,3238.6,3238.2,0.03087998]
["bitfinex","ETHUSD",1736569935978,5.38,3239.5,3238.5,3.08782]
["bitfinex","ETHUSD",1736569935979,0.8049,3239.2,3238.5,3.08782]
["bitfinex","ETHUSD",1736569936178,0.8049,3239.2,3238.6,3.0308731]
["bitfinex","ETHUSD",1736569936402,0.13824782,3239.1,3238.6,3.0308731]
["bitfinex","ETHUSD",1736569936605,0.8049,3239.0,3238.2,0.16212245]
["bitfinex","ETHUSD",1736569936879,0.13820282,3238.9,3238.3,0.213]
["bitfinex","ETHUSD",1736569937212,0.13820282,3238.9,3238.4,0.03087625]
["bitfinex","ETHUSD",1736569937414,0.13820282,3238.9,3238.3,3.213]
["bitfinex","ETHUSD",1736569937617,0.8049,3238.8,3238.3,3.213]
["bitfinex","ETHUSD",1736569937984,0.13816589,3238.7,3238.3,3.213]
["bitfinex","ETHUSD",1736569938319,0.8049,3238.8,3238.3,0.213]
["bitfinex","ETHUSD",1736569938540,0.13816427,3238.6,3238.3,0.213]
["bitfinex","ETHUSD",1736569938847,0.8049,3238.8,3238.3,0.213]
["bitfinex","ETHUSD",1736569938848,0.13815905,3238.5,3238.3,0.213]
["bitfinex","ETHUSD",1736569939047,0.8049,3238.8,3238.1,0.213]
["bitfinex","ETHUSD",1736569939348,0.13816949,3238.7,3238.1,0.213]
["bitfinex","ETHUSD",1736569939728,0.8049,3238.8,3238.1,0.213]
["bitfinex","ETHUSD",1736569940107,0.13816949,3238.7,3238.1,0.213]
["bitfinex","ETHUSD",1736569940307,0.7831,3238.6,3238.1,0.213]
["bitfinex","ETHUSD",1736569940863,0.13816895,3238.5,3238.1,0.213]
["bitfinex","ETHUSD",1736569941208,0.7831,3238.6,3238.1,0.213]
["bitfinex","ETHUSD",1736569941425,0.7831,3238.6,3237.7,3.60708168]
["bitfinex","ETHUSD",1736569941602,0.13816895,3238.5,3237.7,3.82008168]
["bitfinex","ETHUSD",1736569942347,0.7831,3238.4,3237.5,0.7992]
["bitfinex","ETHUSD",1736569942546,0.7831,3238.4,3237.6,0.213]
["bitfinex","ETHUSD",1736569942724,0.7831,3238.2,3237.5,3.213]
["bitfinex","ETHUSD",1736569942925,0.7831,3238.2,3237.5,0.213]
["bitfinex","ETHUSD",1736569943250,0.1379551,3238.1,3237.5,3.30177]
["bitfinex","ETHUSD",1736569946861,0.1379551,3238.1,3237.5,0.213]
["bitfinex","ETHUSD",1736569947054,0.7831,3238.2,3237.5,0.213]
["bitfinex","ETHUSD",1736569947367,0.1379551,3238.1,3237.5,0.213]
["bitfinex","ETHUSD",1736569947859,0.7831,3238.0,3237.5,0.213]
["bitfinex","ETHUSD",1736569948169,0.92104465,3237.9,3237.5,0.213]
["bitfinex","ETHUSD",1736569948671,0.92104465,3237.9,3237.3,3.0]
["bitfinex","ETHUSD",1736569949024,0.92104465,3237.9,3237.3,3.213]
["bitfinex","ETHUSD",1736569949224,0.92104465,3237.9,3237.3,3.90582665]
["bitfinex","ETHUSD",1736569950269,0.92104465,3237.9,3237.3,3.213]
["bitfinex","ETHUSD",1736569950571,0.92104465,3237.9,3237.4,0.7992]
["bitfinex","ETHUSD",1736569950947,0.92104465,3237.9,3237.5,0.03088395]
["bitfinex","ETHUSD",1736569951139,0.13794465,3237.9,3237.5,0.03088395]
["bitfinex","ETHUSD",1736569951457,0.7831,3238.1,3237.5,0.03088395]
["bitfinex","ETHUSD",1736569951644,0.13777486,3238.0,3237.6,0.3918964]
["bitfinex","ETHUSD",1736569951843,0.13777486,3238.0,3237.7,0.03088239]
["bitfinex","ETHUSD",1736569952533,0.13777486,3238.0,3237.3,0.213]
["bitfinex","ETHUSD",1736569952863,0.7831,3237.9,3237.3,3.213]
["bitfinex","ETHUSD",1736569953068,0.13776441,3237.8,3237.3,3.213]
["bitfinex","ETHUSD",1736569953226,0.13776441,3237.8,3237.4,0.69192198]
["bitfinex","ETHUSD",1736569953928,0.7831,3237.7,3237.1,0.213]
["bitfinex","ETHUSD",1736569954328,0.7831,3237.7,3237.2,0.03088744]
["bitfinex","ETHUSD",1736569955367,0.7831,3237.7,3237.1,0.83924838]
["bitfinex","ETHUSD",1736569955368,0.7831,3237.7,3237.1,0.213]
["bitfinex","ETHUSD",1736569955565,0.7831,3237.7,3236.8,6.88864]
["bitfinex","ETHUSD",1736569955769,0.7831,3237.7,3236.8,7.10164]
["bitfinex","ETHUSD",1736569955933,0.1375273,3237.6,3237.0,0.64492387]
["bitfinex","ETHUSD",1736569956274,0.7831,3237.5,3236.7,0.05018512]
["bitfinex","ETHUSD",1736569956475,3.08919,3237.1,3235.8,3.88957]
["bitfinex","ETHUSD",1736569956628,0.92053479,3237.0,3235.8,0.7992]
["bitfinex","ETHUSD",1736569956830,0.92053479,3237.0,3235.8,1.43234583]
["bitfinex","ETHUSD",1736569957544,0.92053479,3237.0,3235.9,0.03089851]
["bitfinex","ETHUSD",1736569957739,0.92053479,3237.0,3235.9,0.03089836]
["bitfinex","ETHUSD",1736569957986,0.92053479,3237.0,3236.1,3.30312]
["bitfinex","ETHUSD",1736569958150,0.92053479,3237.0,3236.3,3.88911]
["bitfinex","ETHUSD",1736569958349,0.92053479,3237.0,3236.4,3.0]
["bitfinex","ETHUSD",1736569958555,0.92053479,3237.0,3236.5,0.03089272]
["bitfinex","ETHUSD",1736569958743,0.92053479,3237.0,3236.4,3.0]
["bitfinex","ETHUSD",1736569958944,0.13743479,3237.0,3236.5,0.03089272]
["bitfinex","ETHUSD",1736569959144,0.13743479,3237.0,3236.8,3.0]
["bitfinex","ETHUSD",1736569959474,0.7831,3237.5,3236.9,0.3417128]
["bitfinex","ETHUSD",1736569959676,0.13700111,3237.4,3236.9,0.3417128]
["bitfinex","ETHUSD",1736569960373,0.13700111,3237.4,3237.0,0.03089076]
["bitfinex","ETHUSD",1736569960591,0.13700111,3237.4,3237.0,3.03089076]
["bitfinex","ETHUSD",1736569960740,0.7831,3237.5,3237.0,3.03089076]
["bitfinex","ETHUSD",1736569961851,0.13712895,3237.4,3237.0,3.03089076]
["bitfinex","ETHUSD",1736569962180,0.7831,3237.5,3237.0,3.03089076]
["bitfinex","ETHUSD",1736569962343,0.7831,3237.5,3237.1,0.72498774]
["bitfinex","ETHUSD",1736569962686,0.13713255,3237.4,3237.1,0.72498774]
["bitfinex","ETHUSD",1736569962841,0.7831,3237.5,3237.1,0.72498774]
["bitfinex","ETHUSD",1736569963191,0.13713075,3237.4,3237.1,0.72498774]
["bitfinex","ETHUSD",1736569963537,0.7831,3237.5,3237.1,0.72498774]
["bitfinex","ETHUSD",1736569963965,0.13712896,3237.4,3237.2,3.49554623]
["bitfinex","ETHUSD",1736569964165,0.13712896,3237.4,3237.3,3.7818]
["bitfinex","ETHUSD",1736569964348,0.8142,3237.9,3237.3,3.7818]
["bitfinex","ETHUSD",1736569964564,0.8142,3237.9,3237.0,3.0]
["bitfinex","ETHUSD",1736569964881,0.8142,3237.7,3237.0,3.0]
["bitfinex","ETHUSD",1736569965078,0.8142,3237.7,3237.1,0.0308878]
["bitfinex","ETHUSD",1736569965282,0.8142,3237.7,3237.0,4.22989972]
["bitfinex","ETHUSD",1736569965439,0.8142,3237.7,3237.1,0.0308878]
["bitfinex","ETHUSD",1736569965943,0.8142,3237.7,3237.0,7.31915972]
["bitfinex","ETHUSD",1736569966740,0.8142,3237.7,3237.0,4.22989972]
["bitfinex","ETHUSD",1736569966939,0.8142,3237.7,3237.0,3.0]
["bitfinex","ETHUSD",1736569967175,0.13732034,3237.6,3237.0,3.0]
["bitfinex","ETHUSD",1736569968181,0.13732034,3237.6,3237.1,0.03088828]
["bitfinex","ETHUSD",1736569968554,0.8142,3237.7,3237.1,0.03088828]
["bitfinex","ETHUSD",1736569968759,0.8142,3237.7,3237.1,0.24388828]
["bitfinex","ETHUSD",1736569969242,0.13732034,3237.6,3237.1,0.24388828]
["bitfinex","ETHUSD",1736569969439,0.8142,3237.7,3237.1,0.24388828]
["bitfinex","ETHUSD",1736569969691,0.13732034,3237.6,3237.1,0.24388828]
["bitfinex","ETHUSD",1736569969890,0.8142,3237.7,3237.1,0.24388828]
["bitfinex","ETHUSD",1736569970095,0.13733653,3237.6,3237.1,0.24388828]
["bitfinex","ETHUSD",1736569970381,0.8142,3237.7,3237.1,0.24388828]
["bitfinex","ETHUSD",1736569970761,0.13731674,3237.6,3237.1,0.24388828]
["bitfinex","ETHUSD",1736569971059,0.8142,3237.7,3237.1,0.24388828]
["bitfinex","ETHUSD",1736569971259,0.13731314,3237.6,3237.1,0.24388828]
["bitfinex","ETHUSD",1736569971465,0.8142,3237.7,3237.1,0.24388828]
["bitfinex","ETHUSD",1736569971662,0.13731674,3237.6,3237.1,0.24388828]
["bitfinex","ETHUSD",1736569971885,0.8142,3237.7,3237.1,0.24388828]
["bitfinex","ETHUSD",1736569972101,0.13731674,3237.6,3237.1,0.24388828]
["bitfinex","ETHUSD",1736569972245,0.8142,3237.7,3237.1,0.24388828]
["bitfinex","ETHUSD",1736569972570,0.13731674,3237.6,3237.1,0.213]
["bitfinex","ETHUSD",1736569972946,0.8142,3237.5,3237.1,0.213]
["bitfinex","ETHUSD",1736569973344,0.8142,3237.5,3236.9,3.1287128]
["bitfinex","ETHUSD",1736569973670,0.8142,3237.4,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569973849,0.13721939,3237.3,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569974697,0.8142,3237.4,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569974987,0.13722521,3237.3,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569975851,3.11178,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569976056,4.00952654,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569976465,4.01702654,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569980990,9.39702654,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569984826,9.38202654,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569985108,6.27774654,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569986901,0.89774654,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569987433,0.13704654,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569987720,0.7501,3237.2,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569987919,0.13586399,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569988220,3.83919,3237.2,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569988379,0.13602345,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569988585,3.0892,3237.1,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569988817,0.13602161,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569989401,3.22530161,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569989597,3.08928,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569989792,3.22530071,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569990417,3.99790071,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569993130,9.38540071,3237.0,3236.9,0.1287128]
["bitfinex","ETHUSD",1736569998355,12.49647025,3237.0,3236.9,2.8e-06]
["bitfinex","ETHUSD",1736569998528,9.88391009,3237.0,3236.9,2.8e-06]
["bitfinex","ETHUSD",1736570003255,15.74647025,3237.0,3236.9,2.8e-06]
["bitfinex","ETHUSD",1736570003949,17.030871,3237.0,3236.9,2.8e-06]
["bitfinex","ETHUSD",1736570004331,3.09034,3235.9,3235.7,0.826]
["bitfinex","ETHUSD",1736570004588,5.70290016,3235.9,3235.7,0.826]
["bitfinex","ETHUSD",1736570004795,0.13064254,3235.8,3235.7,0.826]
["bitfinex","ETHUSD",1736570004951,0.13064254,3235.8,3234.9,0.7787]
["bitfinex","ETHUSD",1736570005284,0.13064254,3235.8,3235.0,0.7787]
["bitfinex","ETHUSD",1736570005691,3.22107254,3235.8,3235.0,0.7787]
["bitfinex","ETHUSD",1736570006874,2.61256016,3235.6,3235.0,0.7787]
["bitfinex","ETHUSD",1736570007024,3.22133685,3235.5,3235.0,0.7787]
["bitfinex","ETHUSD",1736570007230,3.09082,3235.4,3235.0,0.7787]
["bitfinex","ETHUSD",1736570007470,0.13028999,3235.3,3235.0,0.7787]
["bitfinex","ETHUSD",1736570007866,3.09072,3235.5,3235.0,0.7787]
["bitfinex","ETHUSD",1736570008368,3.22118522,3235.4,3235.0,0.7787]
["bitfinex","ETHUSD",1736570010984,0.13029522,3235.4,3235.0,0.7787]
["bitfinex","ETHUSD",1736570011443,0.0075,3235.5,3235.0,0.7787]
["bitfinex","ETHUSD",1736570011657,0.0075,3235.5,3234.4,1.4496003]
["bitfinex","ETHUSD",1736570011658,0.90121552,3235.3,3234.5,0.7787]
["bitfinex","ETHUSD",1736570011844,0.7711,3235.3,3234.5,0.6787]
["bitfinex","ETHUSD",1736570012055,0.13011029,3235.2,3234.5,0.6787]
["bitfinex","ETHUSD",1736570012940,0.13011029,3235.2,3234.4,0.625]
["bitfinex","ETHUSD",1736570012941,3.09166,3234.5,3234.4,0.625]
["bitfinex","ETHUSD",1736570013175,0.7711,3234.5,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570013474,3.092,3234.2,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570013685,0.12940478,3234.1,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570014252,3.09171,3234.5,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570014593,0.12878703,3234.4,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570014780,0.12878703,3234.4,3233.8,0.7787]
["bitfinex","ETHUSD",1736570015171,3.22054703,3234.4,3233.8,0.7787]
["bitfinex","ETHUSD",1736570015369,3.09176,3234.4,3233.8,0.7787]
["bitfinex","ETHUSD",1736570015584,0.12871878,3234.3,3233.8,0.7787]
["bitfinex","ETHUSD",1736570016954,3.22059878,3234.3,3233.8,0.7787]
["bitfinex","ETHUSD",1736570017154,3.09188,3234.3,3233.8,0.7787]
["bitfinex","ETHUSD",1736570017354,0.12871354,3234.2,3233.8,0.7787]
["bitfinex","ETHUSD",1736570017898,3.09188,3234.3,3233.8,0.7787]
["bitfinex","ETHUSD",1736570018289,0.12871354,3234.2,3233.8,0.7787]
["bitfinex","ETHUSD",1736570018779,0.12870697,3234.1,3233.8,0.7787]
["bitfinex","ETHUSD",1736570018952,3.09188,3234.3,3233.8,0.7787]
["bitfinex","ETHUSD",1736570019157,0.12870307,3234.0,3233.8,0.7787]
["bitfinex","ETHUSD",1736570019573,3.09188,3234.3,3233.8,0.7787]
["bitfinex","ETHUSD",1736570019773,0.12869784,3233.9,3233.8,0.7787]
["bitfinex","ETHUSD",1736570019987,3.09188,3234.3,3233.8,0.7787]
["bitfinex","ETHUSD",1736570020189,0.12869784,3233.9,3233.8,0.7287]
["bitfinex","ETHUSD",1736570020387,3.09188,3234.3,3233.8,0.7287]
["bitfinex","ETHUSD",1736570020587,0.12869784,3233.9,3233.8,0.7287]
["bitfinex","ETHUSD",1736570020787,3.09188,3234.3,3233.8,0.7287]
["bitfinex","ETHUSD",1736570020988,0.12869784,3233.9,3233.8,0.7287]
["bitfinex","ETHUSD",1736570021158,3.09188,3234.3,3233.8,0.7287]
["bitfinex","ETHUSD",1736570021359,0.12869784,3233.9,3233.8,0.7287]
["bitfinex","ETHUSD",1736570021694,3.09188,3234.3,3233.8,0.7287]
["bitfinex","ETHUSD",1736570021859,0.12869784,3233.9,3233.8,0.7287]
["bitfinex","ETHUSD",1736570022060,3.09188,3234.3,3233.8,0.7287]
["bitfinex","ETHUSD",1736570022255,3.09196,3234.2,3233.8,0.7287]
["bitfinex","ETHUSD",1736570022457,3.09213,3234.1,3233.8,0.7287]
["bitfinex","ETHUSD",1736570022932,0.12864008,3234.0,3233.8,0.7287]
["bitfinex","ETHUSD",1736570023968,0.12864008,3234.0,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570024705,3.22079008,3234.0,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570024868,2.61256016,3233.9,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570025207,0.12859495,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570037578,0.96419495,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570038003,4.04152495,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570038202,3.22842495,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570041745,3.22092495,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570044334,4.06732495,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570044529,4.05232495,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570045027,3.22842495,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570045393,0.12859495,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570045812,3.09215,3234.0,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570046010,0.12793776,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570046232,3.09215,3234.0,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570046529,0.12793776,3233.8,3233.7,0.9458488]
["bitfinex","ETHUSD",1736570046735,3.09177,3234.4,3233.7,0.9458488]
["bitfinex","ETHUSD",1736570046941,0.12789319,3233.8,3233.7,0.9458488]
["bitfinex","ETHUSD",1736570047102,3.09177,3234.4,3233.7,0.9458488]
["bitfinex","ETHUSD",1736570047629,0.12791936,3234.3,3233.7,0.9458488]
["bitfinex","ETHUSD",1736570048701,0.1278979,3234.2,3233.7,0.9458488]
["bitfinex","ETHUSD",1736570048902,0.8239,3234.3,3233.7,0.9458488]
["bitfinex","ETHUSD",1736570049333,0.1278943,3234.2,3233.7,0.9458488]
["bitfinex","ETHUSD",1736570049847,0.0225,3234.1,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570050145,3.92373,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570050649,4.05208232,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570050819,0.12835232,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570051622,2.62006016,3233.9,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570051819,0.12835232,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570052423,3.91604,3234.1,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570052622,0.0075,3234.0,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570052937,0.13587091,3234.0,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570053650,3.09233,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570054148,0.12836567,3233.9,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570054310,0.12836043,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570054647,3.0997,3234.0,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570054943,0.1283406,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570055173,0.8239,3234.1,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570055335,0.12550598,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570055866,0.12551135,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570056074,3.09205,3234.1,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570056237,0.12551135,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570056436,0.8239,3234.3,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570056787,0.12553749,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570056938,3.09201,3234.2,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570057469,0.12556174,3234.1,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570058873,3.21761174,3234.1,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570061255,0.12556174,3234.1,3233.8,0.7683]
["bitfinex","ETHUSD",1736570061450,4.37550286,3234.3,3233.8,0.7683]
["bitfinex","ETHUSD",1736570061652,0.12136761,3234.0,3233.8,0.7683]
["bitfinex","ETHUSD",1736570061854,3.09186,3234.3,3233.8,0.7683]
["bitfinex","ETHUSD",1736570062051,0.12133219,3233.9,3233.8,0.7683]
["bitfinex","ETHUSD",1736570062254,3.09186,3234.3,3233.8,0.7683]
["bitfinex","ETHUSD",1736570062451,0.12136237,3233.9,3233.8,0.7683]
["bitfinex","ETHUSD",1736570062667,3.09186,3234.3,3233.8,0.7683]
["bitfinex","ETHUSD",1736570062874,0.12136237,3233.9,3233.8,0.7683]
["bitfinex","ETHUSD",1736570063142,3.09186,3234.3,3233.8,0.7683]
["bitfinex","ETHUSD",1736570063787,0.12142271,3234.2,3233.8,0.7683]
["bitfinex","ETHUSD",1736570064183,0.12141747,3234.1,3233.8,0.7683]
["bitfinex","ETHUSD",1736570064557,3.09186,3234.3,3233.8,0.7683]
["bitfinex","ETHUSD",1736570065070,0.11570746,3234.2,3233.8,0.7683]
["bitfinex","ETHUSD",1736570065272,1.28364286,3234.4,3234.0,0.7683]
["bitfinex","ETHUSD",1736570065450,1.28364286,3234.4,3234.2,0.7683]
["bitfinex","ETHUSD",1736570066081,1.28364286,3234.9,3234.2,0.7683]
["bitfinex","ETHUSD",1736570066746,5.70366016,3235.1,3234.2,0.7683]
["bitfinex","ETHUSD",1736570067494,2.61256016,3235.1,3234.2,0.7683]
["bitfinex","ETHUSD",1736570067790,5.71094016,3235.4,3234.4,0.7683]
["bitfinex","ETHUSD",1736570069785,0.789,3235.6,3234.4,0.7683]
["bitfinex","ETHUSD",1736570070715,3.09074,3235.5,3234.6,0.7629]
["bitfinex","ETHUSD",1736570071031,3.09082,3235.4,3234.6,0.7629]
["bitfinex","ETHUSD",1736570072288,3.09088,3235.4,3234.6,0.7629]
["bitfinex","ETHUSD",1736570073293,3.09102,3235.2,3234.6,0.7629]
["bitfinex","ETHUSD",1736570074938,0.11675683,3235.1,3234.6,0.7629]
["bitfinex","ETHUSD",1736570078006,2.61256016,3235.4,3234.6,0.7629]
["bitfinex","ETHUSD",1736570078207,0.1167464,3235.3,3234.6,0.7629]
["bitfinex","ETHUSD",1736570079207,3.09102,3235.2,3234.6,0.7629]
["bitfinex","ETHUSD",1736570079539,3.20784593,3235.1,3234.6,0.7629]
["bitfinex","ETHUSD",1736570081347,0.11673593,3235.1,3234.6,0.7629]
["bitfinex","ETHUSD",1736570081739,3.09091,3235.3,3234.6,0.7629]
["bitfinex","ETHUSD",1736570081932,0.1167325,3235.0,3234.8,0.7601]
["bitfinex","ETHUSD",1736570082259,3.09052,3235.7,3234.9,0.7601]
["bitfinex","ETHUSD",1736570082625,0.11698234,3235.6,3234.9,0.7601]
["bitfinex","ETHUSD",1736570083230,0.11698234,3235.6,3235.0,0.7601]
["bitfinex","ETHUSD",1736570083724,3.09042,3235.9,3235.0,0.7601]
["bitfinex","ETHUSD",1736570083919,0.117098,3235.5,3235.0,0.7601]
["bitfinex","ETHUSD",1736570084260,0.11719383,3235.4,3235.1,0.7601]
["bitfinex","ETHUSD",1736570084652,3.09019,3236.1,3235.1,0.7601]
["bitfinex","ETHUSD",1736570084861,0.11725822,3235.3,3235.1,1.21965788]
["bitfinex","ETHUSD",1736570085178,3.09028,3236.0,3235.1,1.21965788]
["bitfinex","ETHUSD",1736570085326,3.09028,3236.0,3235.1,0.7601]
["bitfinex","ETHUSD",1736570085528,0.11728959,3235.9,3235.1,0.7601]
["bitfinex","ETHUSD",1736570086867,3.09016,3236.1,3235.1,0.7601]
["bitfinex","ETHUSD",1736570087161,0.11736392,3235.8,3235.1,3.7601]
["bitfinex","ETHUSD",1736570087363,0.11737438,3236.0,3235.2,0.7601]
["bitfinex","ETHUSD",1736570087663,0.11736828,3235.9,3235.4,0.7601]
["bitfinex","ETHUSD",1736570088164,3.09004,3236.2,3235.4,0.7601]
["bitfinex","ETHUSD",1736570088367,0.11736666,3235.8,3235.4,0.7601]
["bitfinex","ETHUSD",1736570088543,3.09004,3236.2,3235.4,0.7601]
["bitfinex","ETHUSD",1736570088739,0.11743318,3235.7,3235.4,0.7601]
["bitfinex","ETHUSD",1736570088940,3.09004,3236.2,3235.4,0.7601]
["bitfinex","ETHUSD",1736570089568,0.11743037,3236.1,3235.4,0.7601]
["bitfinex","ETHUSD",1736570091588,3.20762037,3236.1,3235.4,0.7601]
["bitfinex","ETHUSD",1736570091735,3.09019,3236.1,3235.4,0.7601]
["bitfinex","ETHUSD",1736570091927,0.11744175,3236.0,3235.4,0.7601]
["bitfinex","ETHUSD",1736570092676,2.61256016,3235.6,3234.8,0.7601]
["bitfinex","ETHUSD",1736570092833,0.12494175,3236.0,3234.2,0.61694318]
["bitfinex","ETHUSD",1736570092834,2.61256016,3235.3,3234.2,0.61694318]
["bitfinex","ETHUSD",1736570093034,2.61256016,3235.3,3234.1,0.7601]
["bitfinex","ETHUSD",1736570093035,3.09131,3234.9,3234.1,0.7601]
["bitfinex","ETHUSD",1736570093244,0.0225,3234.9,3234.1,0.7601]
["bitfinex","ETHUSD",1736570093571,3.09158,3234.6,3234.1,0.7601]
["bitfinex","ETHUSD",1736570093771,0.0075,3234.7,3234.1,0.7601]
["bitfinex","ETHUSD",1736570093973,0.11728803,3234.5,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570094193,0.0075,3234.5,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570094392,0.11727986,3234.4,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570095739,3.09206,3234.1,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570096162,0.11731947,3234.0,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570097133,3.09196,3234.2,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570097339,3.20857684,3233.9,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570097581,0.0075,3234.0,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570097761,0.11618343,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570097962,0.0075,3234.0,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570098136,0.11618792,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570098340,0.0075,3234.0,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570098765,3.09233,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570099180,3.20849163,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570099478,3.21599163,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570099978,0.12366163,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570105313,3.21599163,3233.8,3233.7,0.1636488]
["bitfinex","ETHUSD",1736570105454,0.0075,3233.4,3232.9,0.7735]
["bitfinex","ETHUSD",1736570105654,3.10024,3233.4,3232.9,0.7735]
["bitfinex","ETHUSD",1736570105952,0.11562124,3233.3,3232.9,0.7735]
["bitfinex","ETHUSD",1736570109797,0.11562124,3233.3,3233.0,3.0]
["bitfinex","ETHUSD",1736570110107,0.015,3234.1,3233.1,1.382819]
["bitfinex","ETHUSD",1736570110255,0.015,3234.1,3233.1,0.7735]
["bitfinex","ETHUSD",1736570110605,0.0075,3233.9,3233.1,0.7735]
["bitfinex","ETHUSD",1736570110965,0.11549808,3233.8,3233.1,0.7735]
["bitfinex","ETHUSD",1736570111366,2.61256016,3234.5,3233.4,3.0]
["bitfinex","ETHUSD",1736570111804,0.11549723,3234.4,3233.4,3.0]
["bitfinex","ETHUSD",1736570112386,0.11549723,3234.4,3233.4,3.706236]
["bitfinex","ETHUSD",1736570113470,0.11549723,3234.4,3233.6,3.0]
["bitfinex","ETHUSD",1736570115216,0.11549723,3234.4,3233.6,2.9]
["bitfinex","ETHUSD",1736570118276,0.11549723,3234.4,3233.5,0.7516]
["bitfinex","ETHUSD",1736570118481,3.20728723,3234.4,3233.5,0.7516]
["bitfinex","ETHUSD",1736570119436,0.11549723,3234.4,3233.5,0.7516]
["bitfinex","ETHUSD",1736570119606,0.11549723,3234.4,3233.5,3.7516]
["bitfinex","ETHUSD",1736570119808,3.09226,3233.9,3233.0,1.37097337]
["bitfinex","ETHUSD",1736570120139,3.09244,3233.7,3233.0,0.7516]
["bitfinex","ETHUSD",1736570120313,0.11590549,3233.8,3233.0,0.7516]
["bitfinex","ETHUSD",1736570120517,0.11587514,3233.6,3233.0,3.7516]
["bitfinex","ETHUSD",1736570120733,0.1157352,3233.7,3233.1,0.71540433]
["bitfinex","ETHUSD",1736570120930,0.11556093,3233.5,3233.0,0.7516]
["bitfinex","ETHUSD",1736570121232,0.11554572,3233.4,3233.0,0.7516]
["bitfinex","ETHUSD",1736570121427,0.798,3234.0,3233.0,0.7516]
["bitfinex","ETHUSD",1736570121727,3.2078119,3233.9,3233.0,0.7516]
["bitfinex","ETHUSD",1736570122088,0.1155719,3233.9,3233.0,3.7516]
["bitfinex","ETHUSD",1736570122299,0.1155719,3233.9,3233.1,0.68757187]
["bitfinex","ETHUSD",1736570122994,0.1155719,3233.9,3233.2,0.8211]
["bitfinex","ETHUSD",1736570123194,0.762,3234.2,3233.2,0.8211]
["bitfinex","ETHUSD",1736570123195,0.762,3234.2,3233.2,3.8211]
["bitfinex","ETHUSD",1736570123427,0.11555748,3234.1,3233.2,0.8211]
["bitfinex","ETHUSD",1736570123618,0.11555748,3234.1,3233.3,0.0309244]
["bitfinex","ETHUSD",1736570123788,0.11555748,3234.1,3233.3,0.42541584]
["bitfinex","ETHUSD",1736570124504,3.09187,3234.3,3233.4,0.8211]
["bitfinex","ETHUSD",1736570124718,0.11569622,3234.0,3233.4,0.8211]
["bitfinex","ETHUSD",1736570124918,3.09196,3234.2,3233.4,0.8211]
["bitfinex","ETHUSD",1736570125294,0.11570145,3234.1,3233.4,0.8211]
["bitfinex","ETHUSD",1736570128324,0.0075,3234.3,3233.4,0.8211]
["bitfinex","ETHUSD",1736570128643,3.09937,3234.3,3233.4,0.8211]
["bitfinex","ETHUSD",1736570128817,0.11575609,3234.2,3233.4,0.8211]
["bitfinex","ETHUSD",1736570129338,0.11575609,3234.2,3233.4,0.85202439]
["bitfinex","ETHUSD",1736570129741,0.11575609,3234.2,3233.4,0.8211]
["bitfinex","ETHUSD",1736570129948,0.11575609,3234.2,3233.6,0.8211]
["bitfinex","ETHUSD",1736570130438,0.11575042,3234.1,3233.8,0.8211]
["bitfinex","ETHUSD",1736570130640,5.70404016,3234.7,3233.8,0.8211]
["bitfinex","ETHUSD",1736570130942,0.11200185,3234.6,3233.8,0.8211]
["bitfinex","ETHUSD",1736570131303,0.11200185,3234.6,3234.0,0.8211]
["bitfinex","ETHUSD",1736570132132,0.17031172,3234.6,3234.0,0.8211]
["bitfinex","ETHUSD",1736570135559,2.61256016,3234.7,3234.0,0.8211]
["bitfinex","ETHUSD",1736570135770,0.1705063,3234.5,3234.0,0.8211]
["bitfinex","ETHUSD",1736570135961,0.17050973,3234.6,3234.0,0.8211]
["bitfinex","ETHUSD",1736570136130,0.17050287,3234.4,3234.0,0.8211]
["bitfinex","ETHUSD",1736570136465,0.17049944,3234.3,3234.0,0.8211]
["bitfinex","ETHUSD",1736570136848,2.61256016,3234.7,3234.0,0.8211]
["bitfinex","ETHUSD",1736570137018,0.17050973,3234.6,3234.0,0.8211]
["bitfinex","ETHUSD",1736570137644,0.17050973,3234.6,3233.7,0.62388933]
["bitfinex","ETHUSD",1736570137922,3.26209973,3234.6,3233.8,0.8211]
["bitfinex","ETHUSD",1736570138448,0.17050973,3234.6,3233.8,0.8211]
["bitfinex","ETHUSD",1736570138636,0.17050973,3234.6,3234.0,0.8211]
["bitfinex","ETHUSD",1736570138957,3.0914,3234.8,3234.0,0.8211]
["bitfinex","ETHUSD",1736570139133,0.1705063,3234.5,3234.0,0.8211]
["bitfinex","ETHUSD",1736570139331,2.61256016,3235.0,3234.1,0.0309173]
["bitfinex","ETHUSD",1736570139541,0.17050287,3234.4,3234.2,3.8211]
["bitfinex","ETHUSD",1736570139833,2.04270018,3235.3,3234.5,0.8211]
["bitfinex","ETHUSD",1736570140030,0.17064004,3235.2,3234.5,0.8211]
["bitfinex","ETHUSD",1736570140745,0.17064004,3235.2,3234.5,3.8211]
["bitfinex","ETHUSD",1736570140950,0.17064004,3235.2,3234.5,0.8211]
["bitfinex","ETHUSD",1736570141139,3.09081,3235.4,3234.5,0.8211]
["bitfinex","ETHUSD",1736570141339,0.17064659,3235.1,3234.5,0.8211]
["bitfinex","ETHUSD",1736570141638,0.17064316,3235.0,3234.5,0.8211]
["bitfinex","ETHUSD",1736570141822,3.09081,3235.4,3234.5,0.8211]
["bitfinex","ETHUSD",1736570142023,0.17065345,3235.3,3234.5,0.8211]
["bitfinex","ETHUSD",1736570143463,0.17065345,3235.3,3234.5,4.20321]
["bitfinex","ETHUSD",1736570143659,0.17065345,3235.3,3234.5,3.38211]
["bitfinex","ETHUSD",1736570143837,7.99256016,3235.6,3234.6,0.7538]
["bitfinex","ETHUSD",1736570144038,0.17087974,3235.5,3234.6,0.7538]
["bitfinex","ETHUSD",1736570144444,0.17087974,3235.5,3234.8,0.7538]
["bitfinex","ETHUSD",1736570146130,0.17087974,3235.5,3234.8,0.78471108]
["bitfinex","ETHUSD",1736570146462,3.09043,3235.8,3234.8,1.14141811]
["bitfinex","ETHUSD",1736570146662,0.17131544,3235.7,3234.8,0.7538]
["bitfinex","ETHUSD",1736570148175,0.17131544,3235.7,3234.8,3.78470993]
["bitfinex","ETHUSD",1736570148471,0.17131544,3235.7,3235.0,3.0]
["bitfinex","ETHUSD",1736570148642,0.17131544,3235.7,3235.1,0.7538]
["bitfinex","ETHUSD",1736570148842,2.61256016,3235.9,3235.1,0.7538]
["bitfinex","ETHUSD",1736570149058,0.1713438,3235.8,3235.1,0.7538]
["bitfinex","ETHUSD",1736570150728,0.7815,3235.7,3235.1,0.7538]
["bitfinex","ETHUSD",1736570151147,0.17143167,3235.6,3235.1,0.7538]
["bitfinex","ETHUSD",1736570152035,6.48439016,3235.9,3235.1,0.7538]
["bitfinex","ETHUSD",1736570152262,0.17143852,3235.8,3235.1,0.7538]
["bitfinex","ETHUSD",1736570156075,0.17143852,3235.8,3235.1,3.7538]
["bitfinex","ETHUSD",1736570156271,0.17143852,3235.8,3235.1,4.49901367]
["bitfinex","ETHUSD",1736570156610,0.0075,3236.4,3235.5,0.7538]
["bitfinex","ETHUSD",1736570156872,0.7815,3236.6,3235.6,3.03090236]
["bitfinex","ETHUSD",1736570157073,3.89326034,3236.8,3235.8,3.7538]
["bitfinex","ETHUSD",1736570157074,0.16656291,3236.5,3235.8,3.7538]
["bitfinex","ETHUSD",1736570157405,0.16656291,3236.5,3235.6,0.03090236]
["bitfinex","ETHUSD",1736570157406,0.16656291,3236.5,3236.0,3.7538]
["bitfinex","ETHUSD",1736570157544,5.38,3236.9,3236.1,0.78469798]
["bitfinex","ETHUSD",1736570157861,1.28070018,3237.0,3236.1,0.78469798]
["bitfinex","ETHUSD",1736570158067,0.16113601,3236.9,3236.1,0.7538]
["bitfinex","ETHUSD",1736570158452,3.0891,3237.2,3236.1,0.7538]
["bitfinex","ETHUSD",1736570158662,0.16112821,3237.1,3236.1,0.7538]
["bitfinex","ETHUSD",1736570159263,0.16112821,3237.1,3236.3,3.7538]
["bitfinex","ETHUSD",1736570159450,6.48296016,3237.4,3236.3,3.9718]
["bitfinex","ETHUSD",1736570159650,0.16149359,3237.3,3236.3,3.9718]
["bitfinex","ETHUSD",1736570159854,0.16149359,3237.3,3236.4,0.78469404]
["bitfinex","ETHUSD",1736570160053,0.16149359,3237.3,3236.5,0.7538]
["bitfinex","ETHUSD",1736570160300,0.7815,3237.7,3236.7,0.8227]
["bitfinex","ETHUSD",1736570160550,0.1621186,3237.2,3236.8,0.03089118]
["bitfinex","ETHUSD",1736570160758,0.7815,3237.7,3236.7,3.8227]
["bitfinex","ETHUSD",1736570160960,0.16212276,3237.1,3236.8,0.03089117]
["bitfinex","ETHUSD",1736570161142,0.7815,3237.7,3236.8,0.03089117]
["bitfinex","ETHUSD",1736570161542,0.16213368,3237.6,3236.8,0.03089117]
["bitfinex","ETHUSD",1736570162078,0.16213368,3237.6,3236.9,3.8227]
["bitfinex","ETHUSD",1736570162441,3.08845,3237.9,3236.9,3.85358971]
["bitfinex","ETHUSD",1736570162644,3.38706016,3237.3,3236.6,0.8227]
["bitfinex","ETHUSD",1736570162843,0.16211998,3237.2,3236.6,0.8227]
["bitfinex","ETHUSD",1736570163472,3.25121998,3237.2,3236.6,0.8227]
["bitfinex","ETHUSD",1736570164345,0.16211998,3237.2,3236.6,0.8227]
["bitfinex","ETHUSD",1736570164548,3.08924,3237.1,3236.6,0.8227]
["bitfinex","ETHUSD",1736570164985,0.16246759,3237.0,3236.6,0.8227]
["bitfinex","ETHUSD",1736570165503,0.16246759,3237.0,3236.3,0.8227]
["bitfinex","ETHUSD",1736570166015,0.16246759,3237.0,3236.4,0.03089486]
["bitfinex","ETHUSD",1736570166500,0.16232988,3236.9,3236.3,0.8227]
["bitfinex","ETHUSD",1736570167083,0.16232267,3236.8,3236.3,0.8227]
["bitfinex","ETHUSD",1736570167488,3.08908,3237.2,3236.3,0.8227]
["bitfinex","ETHUSD",1736570167688,0.16232413,3236.7,3236.3,0.8227]
["bitfinex","ETHUSD",1736570167887,3.08908,3237.2,3236.3,0.8227]
["bitfinex","ETHUSD",1736570168093,0.16234569,3236.6,3236.3,0.8227]
["bitfinex","ETHUSD",1736570168299,3.08908,3237.2,3236.3,0.8227]
["bitfinex","ETHUSD",1736570168479,0.16235226,3236.5,3236.3,0.8227]
["bitfinex","ETHUSD",1736570168681,3.0892,3237.1,3236.3,0.8227]
["bitfinex","ETHUSD",1736570168867,0.16235356,3236.4,3236.3,0.8227]
["bitfinex","ETHUSD",1736570169190,3.0892,3237.1,3236.3,0.8227]
["bitfinex","ETHUSD",1736570169790,0.1623704,3237.0,3236.3,0.8227]
["bitfinex","ETHUSD",1736570170169,6.47606016,3237.3,3236.3,0.8227]
["bitfinex","ETHUSD",1736570170796,0.16238215,3237.2,3236.3,0.8227]
["bitfinex","ETHUSD",1736570171366,0.16238215,3237.2,3236.4,0.03089487]
["bitfinex","ETHUSD",1736570174398,0.16238215,3237.2,3236.5,0.7738]
["bitfinex","ETHUSD",1736570174695,5.70134016,3237.6,3236.7,0.7738]
["bitfinex","ETHUSD",1736570174998,5.70134016,3237.6,3236.6,3.03089209]
["bitfinex","ETHUSD",1736570174999,0.16255124,3237.1,3236.9,0.7738]
["bitfinex","ETHUSD",1736570175201,3.0888,3237.5,3236.9,0.7738]
["bitfinex","ETHUSD",1736570175410,0.16257772,3237.0,3236.9,0.7738]
["bitfinex","ETHUSD",1736570175590,0.16257772,3237.0,3236.2,0.217]
["bitfinex","ETHUSD",1736570175591,0.7721,3237.2,3236.6,0.7752]
["bitfinex","ETHUSD",1736570175764,0.16257772,3237.0,3236.6,0.7752]
["bitfinex","ETHUSD",1736570175970,0.16259124,3237.1,3236.6,0.7752]
["bitfinex","ETHUSD",1736570176170,0.16263435,3236.9,3236.6,0.7752]
["bitfinex","ETHUSD",1736570176506,0.16263093,3236.8,3236.6,0.7752]
["bitfinex","ETHUSD",1736570176818,0.0225,3236.6,3235.4,0.7752]
["bitfinex","ETHUSD",1736570176971,5.70280016,3236.0,3235.4,0.7752]
["bitfinex","ETHUSD",1736570177171,3.09053,3235.7,3235.0,0.9922]
["bitfinex","ETHUSD",1736570177411,5.70309016,3235.7,3235.0,0.7752]
["bitfinex","ETHUSD",1736570177568,2.61256016,3235.4,3234.7,0.9922]
["bitfinex","ETHUSD",1736570177928,3.09111,3235.1,3234.7,0.9922]
["bitfinex","ETHUSD",1736570178411,0.16187982,3235.0,3234.7,0.9922]
["bitfinex","ETHUSD",1736570178787,3.0909,3235.3,3234.7,0.9922]
["bitfinex","ETHUSD",1736570178989,0.16133162,3234.9,3234.7,0.7752]
["bitfinex","ETHUSD",1736570179296,2.61256016,3235.1,3234.2,0.7752]
["bitfinex","ETHUSD",1736570179297,0.16135906,3234.8,3234.2,0.7752]
["bitfinex","ETHUSD",1736570179668,5.70368016,3235.1,3234.2,0.7752]
["bitfinex","ETHUSD",1736570179871,0.1612116,3235.0,3234.2,0.7752]
["bitfinex","ETHUSD",1736570180140,0.7721,3234.9,3234.1,0.217]
["bitfinex","ETHUSD",1736570180310,3.86343,3234.9,3234.1,0.217]
["bitfinex","ETHUSD",1736570180476,5.8650949,3234.8,3234.1,0.217]
["bitfinex","ETHUSD",1736570180680,2.7737149,3234.8,3234.1,0.217]
["bitfinex","ETHUSD",1736570184086,0.16115474,3234.8,3234.1,0.217]
["bitfinex","ETHUSD",1736570185928,0.16115474,3234.8,3233.9,3.9962]
["bitfinex","ETHUSD",1736570186124,0.16115474,3234.8,3234.0,0.98713257]
["bitfinex","ETHUSD",1736570190339,0.16115474,3234.8,3233.9,3.221]
["bitfinex","ETHUSD",1736570190552,0.16115474,3234.8,3233.9,0.221]
["bitfinex","ETHUSD",1736570191812,3.25255474,3234.8,3233.9,0.221]
["bitfinex","ETHUSD",1736570198652,3.09147,3234.7,3233.9,0.221]
["bitfinex","ETHUSD",1736570199033,0.16080403,3234.6,3233.9,0.221]
["bitfinex","ETHUSD",1736570199232,3.8634,3234.9,3233.9,0.68443257]
["bitfinex","ETHUSD",1736570199758,0.16080852,3234.8,3233.9,0.68443257]
["bitfinex","ETHUSD",1736570201228,0.16080852,3234.8,3234.1,0.7533]
["bitfinex","ETHUSD",1736570201435,0.16080852,3234.8,3234.2,0.58091432]
["bitfinex","ETHUSD",1736570201634,0.795,3235.2,3234.4,3.55]
["bitfinex","ETHUSD",1736570201862,0.16077056,3234.7,3234.5,0.69509385]
["bitfinex","ETHUSD",1736570202025,0.795,3235.2,3234.5,0.69509385]
["bitfinex","ETHUSD",1736570202555,0.16057922,3235.1,3234.5,0.664183]
["bitfinex","ETHUSD",1736570202745,0.16057922,3235.1,3234.4,3.64175]
["bitfinex","ETHUSD",1736570203461,0.16057922,3235.1,3234.4,4.26794558]
["bitfinex","ETHUSD",1736570203820,0.795,3235.2,3234.4,4.26794558]
["bitfinex","ETHUSD",1736570204223,0.16061061,3235.1,3234.4,4.26794558]
["bitfinex","ETHUSD",1736570204425,0.16061061,3235.1,3234.5,0.03091087]
["bitfinex","ETHUSD",1736570204625,0.795,3235.7,3234.6,3.7533]
["bitfinex","ETHUSD",1736570204941,0.795,3235.7,3234.7,0.93949131]
["bitfinex","ETHUSD",1736570204942,0.16078796,3235.6,3234.7,0.93949131]
["bitfinex","ETHUSD",1736570205792,0.16078796,3235.6,3234.7,0.90858209]
["bitfinex","ETHUSD",1736570206090,0.16078796,3235.6,3234.8,0.55]
["bitfinex","ETHUSD",1736570206477,0.795,3235.4,3234.2,0.7533]
["bitfinex","ETHUSD",1736570206667,3.09111,3235.1,3234.2,0.7533]
["bitfinex","ETHUSD",1736570206870,0.95595453,3235.0,3234.2,0.7533]
["bitfinex","ETHUSD",1736570207350,0.95595453,3235.0,3234.3,0.03091441]
["bitfinex","ETHUSD",1736570207854,0.95595453,3235.0,3234.2,0.7533]
["bitfinex","ETHUSD",1736570208650,0.95595453,3235.0,3234.3,0.03091442]
["bitfinex","ETHUSD",1736570209212,0.95595453,3235.0,3234.2,0.7533]
["bitfinex","ETHUSD",1736570209697,0.95595453,3235.0,3234.3,0.03091442]
["bitfinex","ETHUSD",1736570210502,0.95595453,3235.0,3234.2,0.7533]
["bitfinex","ETHUSD",1736570210703,4.04717453,3235.0,3234.0,0.9743]
["bitfinex","ETHUSD",1736570212300,4.04717453,3235.0,3234.0,1.44296867]
["bitfinex","ETHUSD",1736570213577,0.95595453,3235.0,3234.0,1.44296867]
["bitfinex","ETHUSD",1736570214235,0.95595453,3235.0,3234.1,3.03091518]
["bitfinex","ETHUSD",1736570214443,0.95595453,3235.0,3234.2,0.55]
["bitfinex","ETHUSD",1736570214587,0.95595453,3235.0,3234.2,3.64191]
["bitfinex","ETHUSD",1736570214916,0.95595453,3235.0,3234.3,3.36728252]
["bitfinex","ETHUSD",1736570215658,0.16095453,3235.0,3234.4,0.7533]
["bitfinex","ETHUSD",1736570215798,0.16095453,3235.0,3234.5,3.09162]
["bitfinex","ETHUSD",1736570216004,5.38,3235.5,3234.7,0.7533]
["bitfinex","ETHUSD",1736570216257,0.795,3235.7,3234.9,6.09127]
["bitfinex","ETHUSD",1736570216401,0.795,3235.7,3235.0,0.665225]
["bitfinex","ETHUSD",1736570217211,0.795,3235.7,3235.0,0.63431783]
["bitfinex","ETHUSD",1736570217401,0.795,3235.7,3235.1,0.03090717]
["bitfinex","ETHUSD",1736570217739,0.795,3235.7,3235.0,0.63431783]
["bitfinex","ETHUSD",1736570220461,3.91463,3235.6,3234.9,0.221]
["bitfinex","ETHUSD",1736570222168,3.91463,3235.6,3234.7,0.03091034]
["bitfinex","ETHUSD",1736570222487,0.824,3235.4,3234.7,0.221]
["bitfinex","ETHUSD",1736570223077,2.10470018,3235.4,3234.7,0.221]
["bitfinex","ETHUSD",1736570223739,0.824,3235.2,3234.7,0.221]
["bitfinex","ETHUSD",1736570224011,0.824,3234.7,3234.2,0.60438182]
["bitfinex","ETHUSD",1736570224196,3.09158,3234.6,3234.2,0.60438182]
["bitfinex","ETHUSD",1736570224597,3.09158,3234.6,3234.0,0.221]
["bitfinex","ETHUSD",1736570224802,3.09158,3234.6,3233.7,0.7581]
["bitfinex","ETHUSD",1736570225112,0.824,3234.3,3233.4,0.84388962]
["bitfinex","ETHUSD",1736570225412,0.824,3234.3,3233.1,0.7581]
["bitfinex","ETHUSD",1736570225413,0.16087613,3234.2,3233.2,3.221]
["bitfinex","ETHUSD",1736570225709,0.16087613,3234.2,3233.3,0.707209]
["bitfinex","ETHUSD",1736570225870,0.824,3234.3,3233.3,0.707209]
["bitfinex","ETHUSD",1736570226074,0.16089019,3234.1,3233.3,0.707209]
["bitfinex","ETHUSD",1736570226390,0.16089871,3234.0,3233.3,1.32795329]
["bitfinex","ETHUSD",1736570226598,3.43656016,3234.3,3233.1,0.7581]
["bitfinex","ETHUSD",1736570226845,3.43656016,3234.3,3232.9,0.221]
["bitfinex","ETHUSD",1736570226846,0.16088676,3233.9,3232.9,0.221]
["bitfinex","ETHUSD",1736570226984,0.824,3233.8,3232.9,0.221]
["bitfinex","ETHUSD",1736570227185,0.98425046,3233.8,3232.9,0.221]
["bitfinex","ETHUSD",1736570227391,0.98425046,3233.8,3232.9,3.221]
["bitfinex","ETHUSD",1736570228184,0.98425046,3233.8,3233.2,3.09291]
["bitfinex","ETHUSD",1736570228383,0.98425046,3233.8,3233.3,0.7581]
["bitfinex","ETHUSD",1736570228384,0.16025046,3233.8,3233.3,0.7581]
["bitfinex","ETHUSD",1736570228609,1.28070018,3234.1,3233.4,3.12362292]
["bitfinex","ETHUSD",1736570228814,0.15972673,3233.7,3233.4,3.34462292]
["bitfinex","ETHUSD",1736570229143,0.15972329,3233.6,3233.4,3.3137]
["bitfinex","ETHUSD",1736570229297,0.15972329,3233.6,3233.5,4.0498]
["bitfinex","ETHUSD",1736570229618,0.824,3234.4,3233.6,3.09249]
["bitfinex","ETHUSD",1736570230030,0.15974731,3234.3,3233.7,0.03091897]
["bitfinex","ETHUSD",1736570230231,0.15974731,3234.3,3233.8,0.7581]
["bitfinex","ETHUSD",1736570230389,2.10470018,3234.7,3233.9,3.03091788]
["bitfinex","ETHUSD",1736570230725,0.15979394,3234.2,3234.0,0.68813379]
["bitfinex","ETHUSD",1736570230897,2.10470018,3234.7,3234.0,0.68813379]
["bitfinex","ETHUSD",1736570231093,0.824,3234.7,3234.0,0.68813379]
["bitfinex","ETHUSD",1736570231299,0.15980766,3234.6,3234.0,0.68813379]
["bitfinex","ETHUSD",1736570232783,0.15980766,3234.6,3234.1,0.03091678]
["bitfinex","ETHUSD",1736570233098,0.15980766,3234.6,3234.1,0.41204384]
["bitfinex","ETHUSD",1736570233493,0.15980766,3234.6,3234.3,3.0]
["bitfinex","ETHUSD",1736570233694,0.15980766,3234.6,3234.4,0.7581]
["bitfinex","ETHUSD",1736570234023,2.10470018,3235.0,3234.4,0.9791]
["bitfinex","ETHUSD",1736570234024,0.16001436,3234.5,3234.4,0.9791]
["bitfinex","ETHUSD",1736570234207,0.824,3235.0,3234.4,0.9791]
["bitfinex","ETHUSD",1736570234401,0.16001436,3234.5,3234.4,0.9791]
["bitfinex","ETHUSD",1736570234604,0.824,3235.0,3234.4,0.9791]
["bitfinex","ETHUSD",1736570234931,0.15999595,3234.5,3234.4,0.9791]
["bitfinex","ETHUSD",1736570235129,0.824,3235.0,3234.4,0.9791]
["bitfinex","ETHUSD",1736570235513,0.16001203,3234.9,3234.4,0.9791]
["bitfinex","ETHUSD",1736570235762,0.16001203,3234.9,3234.5,0.39791]
["bitfinex","ETHUSD",1736570236085,0.16001203,3234.9,3234.6,0.03091241]
["bitfinex","ETHUSD",1736570236430,0.824,3235.3,3234.6,0.03091241]
["bitfinex","ETHUSD",1736570236689,0.16001924,3234.8,3234.6,0.03091241]
["bitfinex","ETHUSD",1736570236899,0.824,3235.3,3234.6,0.03091241]
["bitfinex","ETHUSD",1736570237035,0.16001581,3234.7,3234.6,0.03091241]
["bitfinex","ETHUSD",1736570237235,0.824,3235.3,3234.6,0.74996624]
["bitfinex","ETHUSD",1736570237435,0.16022591,3234.7,3234.6,0.74996624]
["bitfinex","ETHUSD",1736570237675,0.824,3235.3,3234.6,0.74996624]
["bitfinex","ETHUSD",1736570238180,0.16024306,3235.2,3234.6,0.74996624]
["bitfinex","ETHUSD",1736570241060,0.16024306,3235.2,3234.4,0.7581]
["bitfinex","ETHUSD",1736570241263,0.16024306,3235.2,3234.4,0.9791]
["bitfinex","ETHUSD",1736570242751,0.16024306,3235.2,3234.5,0.03091232]
["bitfinex","ETHUSD",1736570244788,0.16024306,3235.2,3234.5,0.03091231]
["bitfinex","ETHUSD",1736570245163,0.16024306,3235.2,3234.5,3.03091231]
["bitfinex","ETHUSD",1736570245370,0.16024306,3235.2,3234.6,0.71017523]
["bitfinex","ETHUSD",1736570245600,0.16024306,3235.2,3234.7,0.03091035]
["bitfinex","ETHUSD",1736570246783,0.16024306,3235.2,3234.6,0.71017523]
["bitfinex","ETHUSD",1736570246989,0.16024306,3235.2,3234.5,3.09166]
["bitfinex","ETHUSD",1736570247576,0.16024306,3235.2,3234.5,0.55]
["bitfinex","ETHUSD",1736570248592,0.16024306,3235.2,3234.4,0.221]
["bitfinex","ETHUSD",1736570251396,0.16024306,3235.2,3234.3,3.0]
["bitfinex","ETHUSD",1736570251689,0.16024306,3235.2,3234.4,0.219]
["bitfinex","ETHUSD",1736570252912,0.8195,3235.1,3234.4,0.219]
["bitfinex","ETHUSD",1736570253213,0.97984536,3235.0,3234.1,3.9992]
["bitfinex","ETHUSD",1736570253363,0.97984536,3235.0,3234.2,1.234129]
["bitfinex","ETHUSD",1736570255399,0.97984536,3235.0,3234.2,1.453129]
["bitfinex","ETHUSD",1736570255613,2.61256016,3234.9,3234.1,0.219]
["bitfinex","ETHUSD",1736570255903,0.8195,3234.8,3234.1,3.219]
["bitfinex","ETHUSD",1736570256267,0.16072157,3234.7,3234.1,3.219]
["bitfinex","ETHUSD",1736570261974,0.16072157,3234.7,3234.1,3.0]
["bitfinex","ETHUSD",1736570268337,0.7516,3234.6,3234.1,3.0]
["bitfinex","ETHUSD",1736570268740,0.16061968,3234.5,3234.1,3.0]
["bitfinex","ETHUSD",1736570269204,0.16061968,3234.5,3234.1,3.38374425]
["bitfinex","ETHUSD",1736570269728,0.16061968,3234.5,3234.2,0.03091631]
["bitfinex","ETHUSD",1736570269955,0.16061968,3234.5,3234.3,0.8242]
["bitfinex","ETHUSD",1736570270154,0.16061968,3234.5,3234.4,6.64176]
["bitfinex","ETHUSD",1736570270294,1.28070018,3235.2,3234.6,3.09154]
["bitfinex","ETHUSD",1736570270489,1.28070018,3235.2,3234.7,3.85906379]
["bitfinex","ETHUSD",1736570270695,1.28070018,3235.2,3234.8,0.8025]
["bitfinex","ETHUSD",1736570270902,1.28070018,3235.2,3234.9,0.03090912]
["bitfinex","ETHUSD",1736570271103,1.28070018,3235.2,3235.0,3.09118]
["bitfinex","ETHUSD",1736570271337,1.28070018,3235.2,3235.1,0.03090742]
["bitfinex","ETHUSD",1736570271506,2.05330018,3235.8,3235.1,3.31220874]
["bitfinex","ETHUSD",1736570272496,0.7726,3235.8,3235.1,3.31220874]
["bitfinex","ETHUSD",1736570275133,0.7726,3235.8,3235.2,0.61055992]
["bitfinex","ETHUSD",1736570282348,0.7726,3235.8,3235.1,3.31220874]
["bitfinex","ETHUSD",1736570282509,3.86303,3235.8,3235.1,3.0]
["bitfinex","ETHUSD",1736570284930,0.1609079,3235.7,3235.1,3.0]
["bitfinex","ETHUSD",1736570285662,0.1609079,3235.7,3235.0,0.62015311]
["bitfinex","ETHUSD",1736570285663,0.1609079,3235.7,3235.2,3.12188727]
["bitfinex","ETHUSD",1736570285854,2.10460018,3236.1,3235.3,0.8262]
["bitfinex","ETHUSD",1736570286149,0.16117248,3235.6,3235.4,0.42571205]
["bitfinex","ETHUSD",1736570286354,0.8239,3236.1,3235.4,0.42571205]
["bitfinex","ETHUSD",1736570286719,0.16144619,3236.0,3235.4,3.03090332]
["bitfinex","ETHUSD",1736570287354,0.16144619,3236.0,3235.4,3.12170332]
["bitfinex","ETHUSD",1736570287713,3.43646016,3236.4,3235.4,3.12170332]
["bitfinex","ETHUSD",1736570287917,0.16144276,3235.9,3235.4,3.12170332]
["bitfinex","ETHUSD",1736570288118,3.43646016,3236.4,3235.4,3.12170332]
["bitfinex","ETHUSD",1736570288354,0.16140973,3235.8,3235.6,3.0]
["bitfinex","ETHUSD",1736570288550,0.8239,3236.4,3235.6,3.03090215]
["bitfinex","ETHUSD",1736570288713,0.8239,3236.4,3235.7,0.8262]
["bitfinex","ETHUSD",1736570288910,0.16164641,3236.3,3235.7,0.8262]
["bitfinex","ETHUSD",1736570289116,0.16164641,3236.3,3235.8,0.03090067]
["bitfinex","ETHUSD",1736570289315,0.16164641,3236.3,3235.8,0.40741007]
["bitfinex","ETHUSD",1736570290421,0.16164641,3236.3,3235.8,0.43831075]
["bitfinex","ETHUSD",1736570290624,0.16164641,3236.3,3235.8,3.43831075]
["bitfinex","ETHUSD",1736570290843,0.8239,3236.6,3235.8,3.43831075]
["bitfinex","ETHUSD",1736570291044,0.1616774,3236.2,3235.8,3.43831075]
["bitfinex","ETHUSD",1736570291262,0.8239,3236.6,3235.9,0.73550108]
["bitfinex","ETHUSD",1736570291560,0.8239,3236.6,3235.8,3.40741007]
["bitfinex","ETHUSD",1736570291561,0.16172558,3236.1,3235.8,3.40741007]
["bitfinex","ETHUSD",1736570291728,0.8239,3236.6,3235.8,3.40741007]
["bitfinex","ETHUSD",1736570291930,0.16177213,3236.0,3235.8,3.40741007]
["bitfinex","ETHUSD",1736570292252,0.8239,3236.6,3235.9,0.03090002]
["bitfinex","ETHUSD",1736570293264,0.8239,3236.9,3236.3,3.0]
["bitfinex","ETHUSD",1736570293466,1.28070018,3237.3,3236.6,0.55]
["bitfinex","ETHUSD",1736570293651,1.28070018,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1736570293850,1.28070018,3237.3,3237.1,3.0]
["bitfinex","ETHUSD",1736570294429,0.8239,3237.8,3237.1,3.0]
["bitfinex","ETHUSD",1736570295267,0.8239,3237.8,3237.1,3.08916]
["bitfinex","ETHUSD",1736570295529,0.7844,3238.2,3237.3,0.7653]
["bitfinex","ETHUSD",1736570297346,3.87255,3238.2,3237.3,0.7653]
["bitfinex","ETHUSD",1736570297872,0.7844,3238.2,3237.3,0.7653]
["bitfinex","ETHUSD",1736570298055,2.61256016,3238.0,3237.1,3.0]
["bitfinex","ETHUSD",1736570298243,0.7844,3237.9,3237.1,3.0]
["bitfinex","ETHUSD",1736570298971,3.08853,3237.8,3237.1,3.0]
["bitfinex","ETHUSD",1736570299359,0.7844,3237.9,3237.1,3.03088987]
["bitfinex","ETHUSD",1736570299561,0.7844,3237.9,3237.1,3.95720886]
["bitfinex","ETHUSD",1736570299873,0.15735041,3237.8,3237.1,3.92631899]
["bitfinex","ETHUSD",1736570300572,0.15735041,3237.8,3237.1,3.0]
["bitfinex","ETHUSD",1736570301373,0.15735041,3237.8,3236.9,0.9823]
["bitfinex","ETHUSD",1736570301533,0.15735041,3237.8,3237.0,0.03088941]
["bitfinex","ETHUSD",1736570301729,0.15735041,3237.8,3237.0,0.58088941]
["bitfinex","ETHUSD",1736570301943,0.15735041,3237.8,3237.1,3.89852]
["bitfinex","ETHUSD",1736570302149,0.15735041,3237.8,3237.3,3.8094]
["bitfinex","ETHUSD",1736570302348,0.801,3238.1,3237.4,0.03088508]
["bitfinex","ETHUSD",1736570302546,0.15732236,3237.7,3237.4,0.03088508]
["bitfinex","ETHUSD",1736570302765,5.38,3238.3,3237.5,0.8094]
["bitfinex","ETHUSD",1736570303272,0.15739906,3238.2,3237.5,0.8094]
["bitfinex","ETHUSD",1736570303576,0.15739906,3238.2,3237.5,1.19342851]
["bitfinex","ETHUSD",1736570303751,0.15739906,3238.2,3237.5,0.8094]
["bitfinex","ETHUSD",1736570305177,0.15739906,3238.2,3237.5,0.84028463]
["bitfinex","ETHUSD",1736570305383,0.15739906,3238.2,3237.6,3.0]
["bitfinex","ETHUSD",1736570305542,0.15739906,3238.2,3237.5,0.8094]
["bitfinex","ETHUSD",1736570305740,0.801,3237.9,3237.2,0.8094]
["bitfinex","ETHUSD",1736570306077,0.1580597,3237.8,3237.2,0.8094]
["bitfinex","ETHUSD",1736570306639,0.1580597,3237.8,3237.0,0.8094]
["bitfinex","ETHUSD",1736570306848,0.1580597,3237.8,3237.0,1.27476268]
["bitfinex","ETHUSD",1736570307296,2.61256016,3237.7,3236.8,0.8094]
["bitfinex","ETHUSD",1736570307458,2.77061644,3237.7,3236.8,0.8094]
["bitfinex","ETHUSD",1736570310794,0.15805628,3237.7,3237.1,3.0]
["bitfinex","ETHUSD",1736570311098,0.801,3237.9,3237.1,3.0]
["bitfinex","ETHUSD",1736570311391,0.15808503,3237.6,3237.1,3.0]
["bitfinex","ETHUSD",1736570311602,0.801,3237.9,3236.9,3.55]
["bitfinex","ETHUSD",1736570311897,3.41356016,3237.7,3236.7,0.217]
["bitfinex","ETHUSD",1736570312069,2.61256016,3237.4,3236.6,4.52631869]
["bitfinex","ETHUSD",1736570312261,2.61256016,3237.4,3236.6,4.74331869]
["bitfinex","ETHUSD",1736570312462,0.15801475,3237.3,3236.7,3.0]
["bitfinex","ETHUSD",1736570314155,2.61256016,3237.0,3236.3,0.8094]
["bitfinex","ETHUSD",1736570314359,3.41356016,3236.7,3236.0,6.0594]
["bitfinex","ETHUSD",1736570314574,3.41356016,3236.7,3236.1,0.914972]
["bitfinex","ETHUSD",1736570314777,0.15791276,3236.6,3236.1,3.0]
["bitfinex","ETHUSD",1736570314976,3.41356016,3236.7,3236.1,3.0]
["bitfinex","ETHUSD",1736570315219,0.801,3236.7,3236.1,3.0]
["bitfinex","ETHUSD",1736570315416,0.15764354,3236.6,3236.0,8.34022]
["bitfinex","ETHUSD",1736570315792,0.15764354,3236.6,3236.2,0.62294523]
["bitfinex","ETHUSD",1736570316477,0.15764354,3236.6,3236.1,3.0]
["bitfinex","ETHUSD",1736570317584,0.801,3236.7,3236.1,3.0]
["bitfinex","ETHUSD",1736570318113,0.801,3236.7,3236.1,3.87759819]
["bitfinex","ETHUSD",1736570318629,0.801,3237.1,3236.2,0.8094]
["bitfinex","ETHUSD",1736570318779,0.801,3237.1,3236.3,3.03089636]
["bitfinex","ETHUSD",1736570318985,0.15757791,3237.0,3236.3,3.08994]
["bitfinex","ETHUSD",1736570319224,0.15757791,3237.0,3236.5,3.0]
["bitfinex","ETHUSD",1736570319522,0.801,3237.3,3236.6,0.61207341]
["bitfinex","ETHUSD",1736570319699,0.15726357,3236.9,3236.6,0.61207341]
["bitfinex","ETHUSD",1736570319885,0.801,3237.3,3236.6,0.61207341]
["bitfinex","ETHUSD",1736570320086,0.15727602,3236.8,3236.6,0.61207341]
["bitfinex","ETHUSD",1736570320324,0.801,3237.3,3236.6,0.61207341]
["bitfinex","ETHUSD",1736570320524,0.801,3237.3,3236.6,3.70168341]
["bitfinex","ETHUSD",1736570320823,0.15727999,3237.2,3236.7,3.37016834]
["bitfinex","ETHUSD",1736570321026,0.15727999,3237.2,3236.8,0.8299]
["bitfinex","ETHUSD",1736570321188,3.44466016,3237.6,3236.8,0.8299]
["bitfinex","ETHUSD",1736570321682,0.15729026,3237.5,3236.8,0.8299]
["bitfinex","ETHUSD",1736570321882,0.15729026,3237.5,3236.9,0.03089151]
["bitfinex","ETHUSD",1736570322086,0.15729026,3237.5,3236.9,3.03089151]
["bitfinex","ETHUSD",1736570322309,0.15729026,3237.5,3237.0,0.71822515]
["bitfinex","ETHUSD",1736570322543,0.8321,3237.6,3237.0,0.71822515]
["bitfinex","ETHUSD",1736570322747,0.15748309,3237.4,3237.0,0.71822515]
["bitfinex","ETHUSD",1736570323141,0.8321,3237.6,3237.0,0.71822515]
["bitfinex","ETHUSD",1736570323442,0.15747494,3237.3,3237.0,0.71822515]
["bitfinex","ETHUSD",1736570323648,0.8321,3237.6,3237.1,0.37182251]
["bitfinex","ETHUSD",1736570323810,0.15747034,3237.2,3237.1,0.37182251]
["bitfinex","ETHUSD",1736570324006,0.8321,3237.6,3237.1,0.37182251]
["bitfinex","ETHUSD",1736570324391,0.15748061,3237.5,3237.1,0.37182251]
["bitfinex","ETHUSD",1736570324787,0.15748061,3237.5,3237.1,0.40271097]
["bitfinex","ETHUSD",1736570325145,5.38,3237.8,3237.1,0.40271097]
["bitfinex","ETHUSD",1736570325146,0.15779477,3237.4,3237.1,0.40271097]
["bitfinex","ETHUSD",1736570325346,0.15779477,3237.4,3237.1,0.03088846]
["bitfinex","ETHUSD",1736570325505,3.44466016,3237.9,3237.1,3.03088846]
["bitfinex","ETHUSD",1736570325768,0.1577819,3237.3,3237.2,0.8299]
["bitfinex","ETHUSD",1736570325926,0.8321,3237.9,3237.2,0.8299]
["bitfinex","ETHUSD",1736570326449,0.1578254,3237.8,3237.2,0.86078842]
["bitfinex","ETHUSD",1736570326620,0.1578254,3237.8,3237.3,0.38607884]
["bitfinex","ETHUSD",1736570327189,6.53279016,3238.2,3237.3,0.38607884]
["bitfinex","ETHUSD",1736570327428,3.44466016,3238.2,3237.4,0.03088618]
["bitfinex","ETHUSD",1736570327694,0.15779262,3238.1,3237.4,0.03088618]
["bitfinex","ETHUSD",1736570328529,0.15779262,3238.1,3237.6,3.0]
["bitfinex","ETHUSD",1736570328734,6.2121,3238.4,3237.7,0.72275091]
["bitfinex","ETHUSD",1736570328920,0.15815141,3238.0,3237.7,0.691869]
["bitfinex","ETHUSD",1736570329112,6.2121,3238.4,3237.7,0.691869]
["bitfinex","ETHUSD",1736570329335,0.15824784,3237.9,3237.7,0.691869]
["bitfinex","ETHUSD",1736570329652,6.2121,3238.4,3237.8,0.3691869]
["bitfinex","ETHUSD",1736570331198,0.8321,3238.4,3237.8,0.3691869]
["bitfinex","ETHUSD",1736570332238,2.61256016,3238.5,3237.9,0.03088186]
["bitfinex","ETHUSD",1736570332533,2.61256016,3238.5,3237.8,0.3691869]
["bitfinex","ETHUSD",1736570334239,0.7723,3238.6,3237.8,0.3691869]
["bitfinex","ETHUSD",1736570334537,0.7723,3238.6,3237.9,0.34577469]
["bitfinex","ETHUSD",1736570336039,0.7723,3238.6,3238.0,0.7714]
["bitfinex","ETHUSD",1736570342411,2.61256016,3238.5,3237.7,0.8005]
["bitfinex","ETHUSD",1736570342614,2.61256016,3238.5,3237.6,0.232]
["bitfinex","ETHUSD",1736570342815,3.08803,3238.4,3237.6,0.232]
["bitfinex","ETHUSD",1736570343330,3.08803,3238.4,3237.5,3.83138421]
["bitfinex","ETHUSD",1736570343645,3.08803,3238.4,3237.5,5.13244529]
["bitfinex","ETHUSD",1736570345038,0.15860099,3238.3,3237.5,5.13244529]
["bitfinex","ETHUSD",1736570346727,0.15860099,3238.3,3237.6,0.8005]
["bitfinex","ETHUSD",1736570346935,0.7723,3238.6,3237.7,0.03088135]
["bitfinex","ETHUSD",1736570347621,0.15858191,3238.5,3237.8,0.8005]
["bitfinex","ETHUSD",1736570347848,0.15858191,3238.5,3238.0,0.8005]
["bitfinex","ETHUSD",1736570348144,5.38,3238.7,3238.0,0.8005]
["bitfinex","ETHUSD",1736570348303,0.15851876,3238.4,3238.0,0.8005]
["bitfinex","ETHUSD",1736570348498,5.38,3238.7,3238.1,0.03087963]
["bitfinex","ETHUSD",1736570348703,0.15854609,3238.3,3238.2,0.8005]
["bitfinex","ETHUSD",1736570348946,5.38,3238.7,3238.2,1.18363796]
["bitfinex","ETHUSD",1736570349130,0.15858103,3238.3,3238.2,1.18363796]
["bitfinex","ETHUSD",1736570349331,5.38,3238.7,3238.2,1.18363796]
["bitfinex","ETHUSD",1736570349504,0.15858103,3238.3,3238.2,0.8005]
["bitfinex","ETHUSD",1736570349712,5.38,3238.7,3237.9,0.8005]
["bitfinex","ETHUSD",1736570349942,0.15858103,3238.3,3237.9,0.8005]
["bitfinex","ETHUSD",1736570350243,0.7842,3238.6,3237.9,0.8005]
["bitfinex","ETHUSD",1736570350444,0.1585776,3238.2,3237.9,0.8005]
["bitfinex","ETHUSD",1736570350650,0.1585776,3238.2,3237.3,0.84031658]
["bitfinex","ETHUSD",1736570350651,2.61256016,3238.5,3237.6,0.8005]
["bitfinex","ETHUSD",1736570351222,0.15865931,3238.4,3237.6,0.8005]
["bitfinex","ETHUSD",1736570353651,0.15865931,3238.4,3237.6,1.20335]
["bitfinex","ETHUSD",1736570357257,0.15865931,3238.4,3237.6,0.8005]
["bitfinex","ETHUSD",1736570357559,0.15865931,3238.4,3237.4,0.8005]
["bitfinex","ETHUSD",1736570357560,2.61256016,3237.8,3237.4,0.8005]
["bitfinex","ETHUSD",1736570357916,0.15863537,3237.7,3237.4,0.8005]
["bitfinex","ETHUSD",1736570358120,6.48500016,3238.1,3237.4,0.8005]
["bitfinex","ETHUSD",1736570358332,0.15863195,3237.6,3237.4,0.8005]
["bitfinex","ETHUSD",1736570358543,6.48500016,3238.1,3237.4,0.8005]
["bitfinex","ETHUSD",1736570359054,0.15854084,3238.0,3237.4,0.8005]
["bitfinex","ETHUSD",1736570359654,3.24688084,3238.0,3237.4,0.8005]
["bitfinex","ETHUSD",1736570359813,2.61256016,3237.8,3237.1,0.8005]
["bitfinex","ETHUSD",1736570360013,0.15853057,3237.7,3237.1,0.8005]
["bitfinex","ETHUSD",1736570361126,0.8171,3237.6,3236.7,0.228]
["bitfinex","ETHUSD",1736570361332,0.97541247,3237.6,3236.8,0.40147]
["bitfinex","ETHUSD",1736570361865,4.06412247,3237.6,3236.8,0.40147]
["bitfinex","ETHUSD",1736570362031,4.06412247,3237.6,3236.7,0.228]
["bitfinex","ETHUSD",1736570362833,5.70137016,3237.5,3236.6,3.7867]
["bitfinex","ETHUSD",1736570363031,4.06421575,3237.4,3236.6,3.7867]
["bitfinex","ETHUSD",1736570363644,0.97531575,3237.4,3236.6,3.7867]
["bitfinex","ETHUSD",1736570364046,0.15821575,3237.4,3236.8,3.0]
["bitfinex","ETHUSD",1736570364255,2.09780018,3237.7,3236.9,0.64293551]
["bitfinex","ETHUSD",1736570364435,0.15795796,3237.6,3236.8,3.0]
["bitfinex","ETHUSD",1736570366764,0.15795796,3237.6,3236.9,0.03089046]
["bitfinex","ETHUSD",1736570367328,0.15795796,3237.6,3237.0,0.811]
["bitfinex","ETHUSD",1736570368479,0.15795796,3237.6,3237.1,0.03089043]
["bitfinex","ETHUSD",1736570369055,1.28070018,3237.9,3237.1,0.03089043]
["bitfinex","ETHUSD",1736570369231,1.28070018,3237.9,3237.1,0.42399747]
["bitfinex","ETHUSD",1736570369573,0.15792358,3237.8,3237.1,0.39310704]
["bitfinex","ETHUSD",1736570370284,0.15791141,3237.7,3237.1,0.39310704]
["bitfinex","ETHUSD",1736570370752,0.7631,3238.0,3237.1,0.39310704]
["bitfinex","ETHUSD",1736570370951,0.15790798,3237.6,3237.1,0.4239951]
["bitfinex","ETHUSD",1736570371151,0.7631,3238.0,3237.2,0.43241751]
["bitfinex","ETHUSD",1736570371368,0.15790456,3237.5,3237.2,0.43241751]
["bitfinex","ETHUSD",1736570371676,0.15790408,3237.4,3237.2,0.43241751]
["bitfinex","ETHUSD",1736570371880,0.7631,3238.0,3237.2,0.43241751]
["bitfinex","ETHUSD",1736570372178,0.1579212,3237.9,3237.2,0.43241751]
["bitfinex","ETHUSD",1736570372363,0.1579212,3237.9,3237.3,0.03088806]
["bitfinex","ETHUSD",1736570372569,0.1579212,3237.9,3237.5,0.811]
["bitfinex","ETHUSD",1736570373742,0.1579212,3237.9,3237.4,0.34633056]
["bitfinex","ETHUSD",1736570374070,0.1579212,3237.9,3237.3,0.811]
["bitfinex","ETHUSD",1736570385969,0.1579212,3237.9,3237.4,0.03088512]
["bitfinex","ETHUSD",1736570386363,0.1579212,3237.9,3237.3,0.811]
["bitfinex","ETHUSD",1736570386564,0.1579212,3237.9,3237.3,3.811]
["bitfinex","ETHUSD",1736570386766,0.1579212,3237.9,3237.4,0.03088512]
["bitfinex","ETHUSD",1736570386964,0.1579212,3237.9,3237.4,0.72398063]
["bitfinex","ETHUSD",1736570387348,0.1579212,3237.9,3237.5,3.08879]
["bitfinex","ETHUSD",1736570387685,0.1579212,3237.9,3237.6,3.11958352]
["bitfinex","ETHUSD",1736570387877,1.28070018,3238.1,3237.6,3.11958352]
["bitfinex","ETHUSD",1736570388044,1.28070018,3238.1,3237.7,0.8106]
["bitfinex","ETHUSD",1736570388248,2.72815027,3238.3,3237.8,0.38993]
["bitfinex","ETHUSD",1736570388249,0.8071,3238.3,3237.8,0.38993]
["bitfinex","ETHUSD",1736570388646,0.15850782,3238.2,3237.8,0.38993]
["bitfinex","ETHUSD",1736570388854,0.8071,3238.3,3237.8,0.38993]
["bitfinex","ETHUSD",1736570389048,0.15849722,3238.2,3237.8,0.38993]
["bitfinex","ETHUSD",1736570389351,0.8071,3238.3,3237.8,0.38993]
["bitfinex","ETHUSD",1736570389554,0.1584938,3238.1,3237.9,0.428912]
["bitfinex","ETHUSD",1736570389996,0.8071,3238.3,3237.9,0.428912]
["bitfinex","ETHUSD",1736570390201,0.15849037,3238.0,3237.9,0.428912]
["bitfinex","ETHUSD",1736570390371,0.8071,3238.3,3237.9,0.428912]
["bitfinex","ETHUSD",1736570390573,0.15845641,3238.0,3237.9,0.428912]
["bitfinex","ETHUSD",1736570391074,0.8071,3238.3,3237.9,0.428912]
["bitfinex","ETHUSD",1736570391275,0.15846325,3238.2,3237.9,0.428912]
["bitfinex","ETHUSD",1736570391477,0.8071,3238.3,3237.9,0.428912]
["bitfinex","ETHUSD",1736570391687,0.15846325,3238.2,3237.9,0.428912]
["bitfinex","ETHUSD",1736570391987,0.8071,3238.3,3237.9,0.428912]
["bitfinex","ETHUSD",1736570392475,0.15847092,3238.2,3237.9,0.428912]
["bitfinex","ETHUSD",1736570392658,0.8071,3238.3,3237.9,0.428912]
["bitfinex","ETHUSD",1736570392855,0.15847092,3238.2,3237.9,0.428912]
["bitfinex","ETHUSD",1736570393057,0.8071,3238.3,3237.9,0.428912]
["bitfinex","ETHUSD",1736570393319,0.15847092,3238.2,3237.9,0.428912]
["bitfinex","ETHUSD",1736570393899,0.1584675,3238.1,3237.9,0.428912]
["bitfinex","ETHUSD",1736570394197,0.8071,3238.3,3237.9,0.428912]
["bitfinex","ETHUSD",1736570394560,0.15847092,3238.2,3237.9,0.428912]
["bitfinex","ETHUSD",1736570394903,0.8071,3238.3,3237.9,0.428912]
["bitfinex","ETHUSD",1736570395199,0.1584728,3238.2,3237.9,0.428912]
["bitfinex","ETHUSD",1736570395588,0.8071,3238.3,3237.9,0.428912]
["bitfinex","ETHUSD",1736570395787,0.15846938,3238.1,3237.9,0.428912]
["bitfinex","ETHUSD",1736570395988,0.8071,3238.3,3237.9,0.428912]
["bitfinex","ETHUSD",1736570396301,0.1584728,3238.2,3237.9,0.428912]
["bitfinex","ETHUSD",1736570396500,0.7796,3238.6,3237.9,0.428912]
["bitfinex","ETHUSD",1736570396705,0.15848306,3238.5,3237.9,0.428912]
["bitfinex","ETHUSD",1736570397963,0.15848306,3238.5,3237.9,3.428912]
["bitfinex","ETHUSD",1736570398180,0.15848306,3238.5,3238.0,0.71264527]
["bitfinex","ETHUSD",1736570399809,0.15848306,3238.5,3237.9,3.0]
["bitfinex","ETHUSD",1736570400215,0.15848306,3238.5,3237.7,3.8106]
["bitfinex","ETHUSD",1736570400413,2.77104322,3238.5,3237.7,3.8106]
["bitfinex","ETHUSD",1736570400603,0.8268,3238.4,3237.7,3.8106]
["bitfinex","ETHUSD",1736570400971,0.15885557,3238.3,3237.7,3.8106]
["bitfinex","ETHUSD",1736570401310,0.15885557,3238.3,3237.7,3.0]
["bitfinex","ETHUSD",1736570402072,0.15885557,3238.3,3237.7,3.6154455]
["bitfinex","ETHUSD",1736570406117,0.15885557,3238.3,3237.7,0.6154455]
["bitfinex","ETHUSD",1736570407913,0.15885557,3238.3,3237.7,1.07588358]
["bitfinex","ETHUSD",1736570408123,0.15885557,3238.3,3237.7,1.07588359]
["bitfinex","ETHUSD",1736570408422,0.15885557,3238.3,3237.7,0.6154455]
["bitfinex","ETHUSD",1736570408781,0.15885557,3238.3,3237.7,0.6463278]
["bitfinex","ETHUSD",1736570409426,0.15885557,3238.3,3237.7,0.64632781]
["bitfinex","ETHUSD",1736570409596,0.15885557,3238.3,3237.7,0.6154455]
["bitfinex","ETHUSD",1736570412605,0.8268,3238.2,3237.7,0.6154455]
["bitfinex","ETHUSD",1736570412917,0.8268,3238.2,3237.4,0.223]
["bitfinex","ETHUSD",1736570412918,0.8268,3238.1,3237.4,0.223]
["bitfinex","ETHUSD",1736570413122,0.15888239,3238.0,3237.4,1.70169856]
["bitfinex","ETHUSD",1736570413623,0.15888239,3238.0,3237.4,1.73258376]
["bitfinex","ETHUSD",1736570415706,0.15888239,3238.0,3237.4,1.73258377]
["bitfinex","ETHUSD",1736570416380,0.15888239,3238.0,3237.4,1.70169856]
["bitfinex","ETHUSD",1736570416600,0.15888239,3238.0,3237.4,1.73258378]
["bitfinex","ETHUSD",1736570416804,0.15888239,3238.0,3237.5,0.78215738]
["bitfinex","ETHUSD",1736570417328,1.39683359,3238.0,3237.5,0.78215738]
["bitfinex","ETHUSD",1736570418694,0.15888239,3238.0,3237.6,0.78248521]
["bitfinex","ETHUSD",1736570418895,0.15888239,3238.0,3237.7,3.0]
["bitfinex","ETHUSD",1736570419095,0.15888239,3238.0,3237.7,3.03088295]
["bitfinex","ETHUSD",1736570419321,0.15888239,3238.0,3237.8,0.6871183]
["bitfinex","ETHUSD",1736570419998,0.15888239,3238.0,3237.5,3.78215738]
["bitfinex","ETHUSD",1736570420199,0.15888239,3238.0,3237.5,3.87094738]
["bitfinex","ETHUSD",1736570421259,0.15888239,3238.0,3237.7,3.0]
["bitfinex","ETHUSD",1736570422014,0.15888239,3238.0,3237.7,6.11946298]
["bitfinex","ETHUSD",1736570422233,0.15888239,3238.0,3237.7,6.08858]
["bitfinex","ETHUSD",1736570422538,0.15888239,3238.0,3237.8,0.608858]
["bitfinex","ETHUSD",1736570422728,2.0005512,3238.3,3237.8,0.608858]
["bitfinex","ETHUSD",1736570423101,0.15881721,3238.2,3237.8,0.608858]
["bitfinex","ETHUSD",1736570423539,0.15881379,3238.1,3237.8,0.608858]
["bitfinex","ETHUSD",1736570423836,2.0005512,3238.3,3237.8,0.608858]
["bitfinex","ETHUSD",1736570424038,0.15881037,3238.0,3237.9,0.6697438]
["bitfinex","ETHUSD",1736570424249,2.0005512,3238.3,3237.9,0.6697438]
["bitfinex","ETHUSD",1736570424429,0.15881037,3238.0,3237.9,0.70062488]
["bitfinex","ETHUSD",1736570424613,2.0005512,3238.3,3237.9,0.6697438]
["bitfinex","ETHUSD",1736570424814,0.15881037,3238.0,3237.9,0.6697438]
["bitfinex","ETHUSD",1736570425035,2.0005512,3238.3,3237.9,0.6697438]
["bitfinex","ETHUSD",1736570425244,0.15880429,3238.0,3237.9,0.6697438]
["bitfinex","ETHUSD",1736570425416,2.0005512,3238.3,3237.9,0.6697438]
["bitfinex","ETHUSD",1736570425736,0.15880831,3238.0,3237.9,0.6697438]
["bitfinex","ETHUSD",1736570425914,2.0005512,3238.3,3237.9,0.6697438]
["bitfinex","ETHUSD",1736570426615,0.15885166,3238.2,3237.9,0.6697438]
["bitfinex","ETHUSD",1736570426844,2.0005512,3238.3,3237.9,0.6697438]
["bitfinex","ETHUSD",1736570427044,0.15881291,3238.1,3237.9,0.6697438]
["bitfinex","ETHUSD",1736570427264,2.0005512,3238.3,3238.0,0.0308812]
["bitfinex","ETHUSD",1736570427265,0.7626,3238.3,3238.0,0.0308812]
["bitfinex","ETHUSD",1736570427435,0.15880713,3238.0,3237.9,3.08841]
["bitfinex","ETHUSD",1736570427647,0.7626,3238.3,3237.9,3.480181]
["bitfinex","ETHUSD",1736570428140,0.15888884,3238.2,3237.9,3.480181]
["bitfinex","ETHUSD",1736570428559,0.1588954,3238.1,3237.9,3.480181]
["bitfinex","ETHUSD",1736570428770,0.7626,3238.3,3237.9,3.480181]
["bitfinex","ETHUSD",1736570428953,0.15889198,3238.0,3237.9,3.480181]
["bitfinex","ETHUSD",1736570429152,0.7626,3238.3,3237.9,3.480181]
["bitfinex","ETHUSD",1736570429354,0.7626,3238.3,3238.0,0.4309481]
["bitfinex","ETHUSD",1736570435079,0.19076451,3238.2,3238.0,0.4309481]
["bitfinex","ETHUSD",1736570435378,0.7626,3238.3,3238.0,0.4309481]
["bitfinex","ETHUSD",1736570435676,0.19076207,3238.1,3238.0,0.4309481]
["bitfinex","ETHUSD",1736570435886,0.7626,3238.3,3238.0,0.4309481]
["bitfinex","ETHUSD",1736570436075,0.19076207,3238.1,3238.0,0.4309481]
["bitfinex","ETHUSD",1736570436274,0.7626,3238.3,3238.0,0.4309481]
["bitfinex","ETHUSD",1736570436467,0.19075443,3238.1,3238.0,0.4309481]
["bitfinex","ETHUSD",1736570436669,2.51865138,3238.5,3238.0,0.4309481]
["bitfinex","ETHUSD",1736570436670,1.2379512,3238.3,3238.0,0.4309481]
["bitfinex","ETHUSD",1736570436855,0.19075443,3238.1,3237.9,0.62555659]
["bitfinex","ETHUSD",1736570437255,1.2379512,3238.3,3237.9,0.62555659]
["bitfinex","ETHUSD",1736570437455,0.19075199,3238.0,3237.9,0.62555659]
["bitfinex","ETHUSD",1736570437683,1.2379512,3238.3,3237.9,0.62555659]
["bitfinex","ETHUSD",1736570437873,0.1907657,3238.0,3237.9,0.62555659]
["bitfinex","ETHUSD",1736570438044,1.2379512,3238.3,3237.9,1.07104225]
["bitfinex","ETHUSD",1736570438244,0.19075963,3238.0,3237.9,1.07104225]
["bitfinex","ETHUSD",1736570438681,1.2379512,3238.3,3237.9,1.07104225]
["bitfinex","ETHUSD",1736570438880,0.19075963,3238.0,3237.8,3.8293]
["bitfinex","ETHUSD",1736570439059,0.7626,3238.1,3237.8,3.0]
["bitfinex","ETHUSD",1736570439260,0.19075719,3237.9,3237.5,4.61145738]
["bitfinex","ETHUSD",1736570439460,0.7626,3238.1,3237.5,4.61145738]
["bitfinex","ETHUSD",1736570439776,0.19075475,3237.8,3237.6,0.87795444]
["bitfinex","ETHUSD",1736570439951,2.0005512,3238.1,3237.6,0.87795444]
["bitfinex","ETHUSD",1736570440158,0.19073312,3238.0,3237.7,0.61927449]
["bitfinex","ETHUSD",1736570440471,1.2379512,3237.9,3237.3,3.0]
["bitfinex","ETHUSD",1736570440659,1.2379512,3237.7,3237.2,6.0396]
["bitfinex","ETHUSD",1736570440843,1.2379512,3237.7,3237.3,0.912869]
["bitfinex","ETHUSD",1736570441044,0.19050109,3237.6,3237.3,3.912869]
["bitfinex","ETHUSD",1736570441481,0.19050109,3237.6,3237.4,0.62848786]
["bitfinex","ETHUSD",1736570441676,0.95400109,3237.6,3237.4,0.62848786]
["bitfinex","ETHUSD",1736570442383,1.2379512,3237.5,3237.4,0.62848786]
["bitfinex","ETHUSD",1736570442896,1.42846091,3237.5,3237.4,0.62848786]
["bitfinex","ETHUSD",1736570445090,5.28076091,3237.5,3237.4,0.62848786]
["bitfinex","ETHUSD",1736570445601,6.56146109,3237.5,3237.4,0.62848786]
["bitfinex","ETHUSD",1736570446188,5.79796109,3237.5,3236.5,3.0]
["bitfinex","ETHUSD",1736570446356,1.2379512,3237.3,3236.5,3.687943]
["bitfinex","ETHUSD",1736570446693,0.19035077,3237.2,3236.5,3.687943]
["bitfinex","ETHUSD",1736570446985,0.19035077,3237.2,3236.9,0.6228121]
["bitfinex","ETHUSD",1736570447194,0.19033593,3237.1,3236.9,0.6228121]
["bitfinex","ETHUSD",1736570447509,1.2379512,3237.3,3236.9,0.6228121]
["bitfinex","ETHUSD",1736570447654,0.19033349,3237.0,3236.5,3.687943]
["bitfinex","ETHUSD",1736570447854,1.2379512,3237.3,3236.6,0.7786373]
["bitfinex","ETHUSD",1736570448192,0.19033105,3236.9,3236.5,3.0]
["bitfinex","ETHUSD",1736570448495,1.2379512,3237.3,3236.5,3.0]
["bitfinex","ETHUSD",1736570448693,0.19032861,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736570448860,1.2379512,3237.3,3236.5,3.0]
["bitfinex","ETHUSD",1736570449396,0.7635,3237.2,3236.5,3.0]
["bitfinex","ETHUSD",1736570449687,0.95364864,3237.2,3236.5,3.0]
["bitfinex","ETHUSD",1736570449899,0.95364864,3237.2,3236.7,0.61248344]
["bitfinex","ETHUSD",1736570453827,1.2379512,3237.1,3236.7,0.61248344]
["bitfinex","ETHUSD",1736570454106,1.2379512,3236.9,3236.3,3.0]
["bitfinex","ETHUSD",1736570454712,0.18973037,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1736570455172,0.18973037,3236.8,3236.1,3.219]
["bitfinex","ETHUSD",1736570455371,0.18973037,3236.8,3236.6,0.62987157]
["bitfinex","ETHUSD",1736570455566,0.18972793,3236.7,3236.6,0.62987157]
["bitfinex","ETHUSD",1736570456369,1.2379512,3236.9,3236.6,0.62987157]
["bitfinex","ETHUSD",1736570456565,0.18972793,3236.7,3236.6,0.62987157]
["bitfinex","ETHUSD",1736570456788,1.2379512,3236.9,3236.6,0.62987157]
["bitfinex","ETHUSD",1736570457330,0.1895556,3236.8,3236.1,0.7896]
["bitfinex","ETHUSD",1736570457476,0.1895556,3236.8,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570458527,0.7635,3237.0,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570458693,0.18955316,3236.7,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570458872,0.7635,3237.0,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570459074,0.18955072,3236.6,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570459278,0.7635,3237.0,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570459491,0.18955072,3236.6,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570459812,0.7635,3237.0,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570460013,0.18955072,3236.6,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570460178,0.7635,3237.0,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570460579,0.18955804,3236.9,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570465395,0.18955804,3236.9,3236.5,1.41491573]
["bitfinex","ETHUSD",1736570465613,0.18955804,3236.9,3236.5,2.1654013]
["bitfinex","ETHUSD",1736570465819,0.18955804,3236.9,3236.5,1.3785013]
["bitfinex","ETHUSD",1736570466002,0.18955804,3236.9,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570474027,0.18955804,3236.9,3236.6,0.7838]
["bitfinex","ETHUSD",1736570474286,0.7706,3237.2,3236.6,0.7838]
["bitfinex","ETHUSD",1736570474427,0.18953152,3236.8,3236.6,0.7838]
["bitfinex","ETHUSD",1736570474623,0.7706,3237.2,3236.6,0.7838]
["bitfinex","ETHUSD",1736570474930,0.18952908,3236.7,3236.6,0.7838]
["bitfinex","ETHUSD",1736570475130,0.7706,3237.2,3236.6,0.7838]
["bitfinex","ETHUSD",1736570475367,0.18952908,3236.7,3236.6,0.7838]
["bitfinex","ETHUSD",1736570475548,0.7706,3237.2,3236.6,0.7838]
["bitfinex","ETHUSD",1736570475748,0.18952908,3236.7,3236.6,0.7838]
["bitfinex","ETHUSD",1736570476130,0.7706,3237.2,3236.6,0.7838]
["bitfinex","ETHUSD",1736570476347,0.18952908,3236.7,3236.6,0.7838]
["bitfinex","ETHUSD",1736570476542,0.7706,3237.2,3236.6,0.7838]
["bitfinex","ETHUSD",1736570476749,0.18952908,3236.7,3236.6,0.7838]
["bitfinex","ETHUSD",1736570476949,0.7706,3237.2,3236.6,0.7838]
["bitfinex","ETHUSD",1736570477564,0.18953884,3237.1,3236.6,0.7838]
["bitfinex","ETHUSD",1736570478183,0.18953884,3237.1,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570478687,0.7706,3237.0,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570478834,0.9601364,3237.0,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570487169,2.24083658,3237.0,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570488283,1.28070018,3236.9,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570488647,0.18946659,3236.8,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570490889,1.47016677,3236.8,3236.5,0.62801573]
["bitfinex","ETHUSD",1736570492586,1.47016677,3236.8,3236.3,0.7838]
["bitfinex","ETHUSD",1736570492755,1.47016677,3236.8,3236.1,0.216]
["bitfinex","ETHUSD",1736570493087,1.47016677,3236.8,3236.4,0.62426142]
["bitfinex","ETHUSD",1736570493590,1.28070018,3236.7,3236.4,0.62426142]
["bitfinex","ETHUSD",1736570493910,0.18944233,3236.6,3236.4,0.62426142]
["bitfinex","ETHUSD",1736570495627,1.47014251,3236.6,3236.4,0.62426142]
["bitfinex","ETHUSD",1736570496633,0.18944233,3236.6,3236.4,0.62426142]
["bitfinex","ETHUSD",1736570499145,0.97744233,3236.6,3236.4,0.62426142]
["bitfinex","ETHUSD",1736570499276,2.25814251,3236.6,3236.4,0.62426142]
["bitfinex","ETHUSD",1736570501320,2.25814251,3236.6,3236.0,0.7875]
["bitfinex","ETHUSD",1736570501616,2.25814251,3236.6,3236.0,1.18785]
["bitfinex","ETHUSD",1736570502685,0.97744233,3236.6,3236.0,1.18785]
["bitfinex","ETHUSD",1736570503423,2.25814251,3236.6,3236.0,1.18785]
["bitfinex","ETHUSD",1736570503999,0.97744233,3236.6,3236.0,1.18785]
["bitfinex","ETHUSD",1736570504927,0.97744233,3236.6,3236.3,0.62373354]
["bitfinex","ETHUSD",1736570512250,2.25814251,3236.6,3236.3,0.62373354]
["bitfinex","ETHUSD",1736570512861,0.97744233,3236.6,3236.3,0.62373354]
["bitfinex","ETHUSD",1736570519484,0.97744233,3236.6,3236.0,0.7875]
["bitfinex","ETHUSD",1736570520088,2.25814251,3236.6,3236.0,0.7875]
["bitfinex","ETHUSD",1736570520790,2.25814251,3236.6,3236.2,0.61370533]
["bitfinex","ETHUSD",1736570524845,0.97744233,3236.6,3236.2,0.61370533]
["bitfinex","ETHUSD",1736570527302,0.97744233,3236.6,3236.4,0.7814]
["bitfinex","ETHUSD",1736570527303,0.18944233,3236.6,3236.4,0.7814]
["bitfinex","ETHUSD",1736570527502,0.18944233,3236.6,3236.4,1.22400024]
["bitfinex","ETHUSD",1736570528056,1.28070018,3236.8,3236.4,1.22400024]
["bitfinex","ETHUSD",1736570528260,0.1890265,3236.7,3236.4,1.22400024]
["bitfinex","ETHUSD",1736570528461,1.28070018,3236.8,3236.5,3.03089595]
["bitfinex","ETHUSD",1736570528706,1.28070018,3236.8,3236.6,0.7814]
["bitfinex","ETHUSD",1736570529401,1.28070018,3237.2,3236.7,0.7814]
["bitfinex","ETHUSD",1736570529601,1.28070018,3237.3,3236.7,0.7814]
["bitfinex","ETHUSD",1736570529801,1.28070018,3237.3,3236.7,0.81229229]
["bitfinex","ETHUSD",1736570529993,1.28070018,3237.3,3236.8,0.39019523]
["bitfinex","ETHUSD",1736570531006,1.28070018,3237.4,3236.9,0.03089072]
["bitfinex","ETHUSD",1736570531576,3.15981345,3237.6,3237.0,0.7814]
["bitfinex","ETHUSD",1736570531577,1.28070018,3237.5,3237.0,0.7814]
["bitfinex","ETHUSD",1736570531769,1.28070018,3237.5,3237.1,0.03088852]
["bitfinex","ETHUSD",1736570532206,1.28070018,3237.5,3237.2,0.7814]
["bitfinex","ETHUSD",1736570532378,2.56140037,3237.8,3237.2,0.7814]
["bitfinex","ETHUSD",1736570532379,1.28070018,3237.8,3237.2,0.7814]
["bitfinex","ETHUSD",1736570532565,1.28070018,3237.8,3237.3,0.81228586]
["bitfinex","ETHUSD",1736570532766,1.28070018,3237.8,3237.3,3.90127586]
["bitfinex","ETHUSD",1736570533078,4.55216355,3238.1,3237.3,3.90127586]
["bitfinex","ETHUSD",1736570533079,3.27146336,3238.1,3237.3,3.90127586]
["bitfinex","ETHUSD",1736570533273,3.27146336,3238.1,3237.3,4.29140345]
["bitfinex","ETHUSD",1736570533605,1.28070018,3238.1,3237.4,3.08885]
["bitfinex","ETHUSD",1736570533818,1.28070018,3238.3,3237.6,3.7814]
["bitfinex","ETHUSD",1736570533985,1.28070018,3238.3,3237.7,0.03088263]
["bitfinex","ETHUSD",1736570534672,1.99076318,3238.4,3237.7,0.03088263]
["bitfinex","ETHUSD",1736570535496,1.99076318,3238.4,3237.7,0.74249089]
["bitfinex","ETHUSD",1736570536068,1.99076318,3238.6,3237.7,0.74249089]
["bitfinex","ETHUSD",1736570536272,1.99076318,3238.6,3237.8,3.7814]
["bitfinex","ETHUSD",1736570536510,0.752,3238.6,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570536697,1.99076318,3238.6,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570537903,1.23876318,3238.2,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570538513,0.19017816,3238.1,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570542300,1.23876318,3238.4,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570542500,0.19039536,3238.0,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570542713,1.23876318,3238.4,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570543029,0.19039536,3238.0,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570543230,1.23876318,3238.4,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570543393,0.19039536,3238.0,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570543599,1.23876318,3238.4,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570543801,0.19039536,3238.0,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570544020,1.23876318,3238.4,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570544221,0.19038538,3238.0,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570544398,1.23876318,3238.4,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570544605,0.19038538,3238.0,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570544921,0.19039037,3238.0,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570545123,1.23876318,3238.4,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570545309,0.19038797,3238.0,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570545506,1.23876318,3238.4,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570545711,0.19038797,3238.0,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570545919,1.23876318,3238.4,3237.9,0.61802304]
["bitfinex","ETHUSD",1736570546157,0.7784,3239.1,3238.0,0.7547]
["bitfinex","ETHUSD",1736570546306,0.7784,3239.1,3238.5,0.7547]
["bitfinex","ETHUSD",1736570546633,1.28070018,3239.2,3238.5,0.7547]
["bitfinex","ETHUSD",1736570546634,1.28070018,3239.2,3238.6,3.11859475]
["bitfinex","ETHUSD",1736570546823,1.28070018,3239.2,3238.7,0.38732948]
["bitfinex","ETHUSD",1736570547226,0.7784,3239.4,3238.7,3.08764]
["bitfinex","ETHUSD",1736570547596,0.7784,3239.4,3238.8,3.7547]
["bitfinex","ETHUSD",1736570547906,1.23876318,3239.5,3238.8,3.7547]
["bitfinex","ETHUSD",1736570548514,1.23876318,3239.3,3238.8,0.7547]
["bitfinex","ETHUSD",1736570549341,0.7784,3239.6,3238.8,0.7547]
["bitfinex","ETHUSD",1736570549927,0.7784,3239.6,3238.8,1.19192214]
["bitfinex","ETHUSD",1736570554227,2.61302275,3239.7,3238.9,0.03087274]
["bitfinex","ETHUSD",1736570554552,2.61302275,3239.7,3239.0,0.7547]
["bitfinex","ETHUSD",1736570554848,0.18457269,3239.6,3239.0,0.7547]
["bitfinex","ETHUSD",1736570555018,0.7784,3239.9,3239.0,0.7547]
["bitfinex","ETHUSD",1736570555237,0.7784,3239.9,3239.1,0.37855727]
["bitfinex","ETHUSD",1736570555435,0.18457757,3239.8,3239.1,0.37855727]
["bitfinex","ETHUSD",1736570555731,0.18457757,3239.8,3239.5,0.7547]
["bitfinex","ETHUSD",1736570555929,0.18457757,3239.8,3239.7,0.7547]
["bitfinex","ETHUSD",1736570556149,3.86421,3240.7,3239.7,0.7547]
["bitfinex","ETHUSD",1736570556667,0.16691846,3240.6,3239.8,0.16136088]
["bitfinex","ETHUSD",1736570557674,3.25276846,3240.6,3239.8,0.16136088]
["bitfinex","ETHUSD",1736570557874,2.61302275,3240.4,3239.7,0.7547]
["bitfinex","ETHUSD",1736570558083,0.7784,3240.3,3239.3,3.7547]
["bitfinex","ETHUSD",1736570558375,0.7784,3240.0,3239.3,0.7547]
["bitfinex","ETHUSD",1736570558777,0.16690489,3239.9,3239.3,0.7547]
["bitfinex","ETHUSD",1736570558978,2.61302275,3239.8,3239.0,0.7547]
["bitfinex","ETHUSD",1736570559154,3.08675,3239.7,3239.0,0.7547]
["bitfinex","ETHUSD",1736570559339,3.25401475,3239.7,3239.0,0.7547]
["bitfinex","ETHUSD",1736570561551,3.38552275,3239.5,3238.7,6.0573]
["bitfinex","ETHUSD",1736570561765,3.08699,3239.4,3238.7,6.2723]
["bitfinex","ETHUSD",1736570561969,3.0871,3239.3,3238.4,1.65450753]
["bitfinex","ETHUSD",1736570562166,2.61302275,3238.9,3238.4,0.8073]
["bitfinex","ETHUSD",1736570562554,0.16700372,3238.8,3238.4,0.8073]
["bitfinex","ETHUSD",1736570563085,0.16700372,3238.8,3238.1,6.2723]
["bitfinex","ETHUSD",1736570563288,3.86016,3238.7,3238.1,6.2723]
["bitfinex","ETHUSD",1736570563484,3.86016,3238.7,3238.2,3.0]
["bitfinex","ETHUSD",1736570563674,0.16683801,3238.6,3238.1,1.64953]
["bitfinex","ETHUSD",1736570563854,0.16683801,3238.6,3238.1,1.0223]
["bitfinex","ETHUSD",1736570564260,0.16683801,3238.6,3238.1,0.8073]
["bitfinex","ETHUSD",1736570565283,3.38552275,3238.9,3238.1,0.8073]
["bitfinex","ETHUSD",1736570565485,0.16683558,3238.5,3238.1,0.8073]
["bitfinex","ETHUSD",1736570565788,3.38552275,3238.9,3238.1,0.8073]
["bitfinex","ETHUSD",1736570565948,0.16683314,3238.4,3238.2,0.38073]
["bitfinex","ETHUSD",1736570566148,3.38552275,3238.9,3238.2,0.38073]
["bitfinex","ETHUSD",1736570566787,0.16684289,3238.8,3238.2,0.38073]
["bitfinex","ETHUSD",1736570567463,0.16684289,3238.8,3238.1,0.8073]
["bitfinex","ETHUSD",1736570569189,0.16684289,3238.8,3238.1,0.83817891]
["bitfinex","ETHUSD",1736570569385,0.16684289,3238.8,3238.1,0.83817889]
["bitfinex","ETHUSD",1736570570607,0.16684289,3238.8,3238.1,0.8073]
["bitfinex","ETHUSD",1736570570902,0.16684289,3238.8,3238.1,0.83817889]
["bitfinex","ETHUSD",1736570571277,0.16684289,3238.8,3238.1,0.8073]
["bitfinex","ETHUSD",1736570575403,3.25440289,3238.8,3238.1,0.8073]
["bitfinex","ETHUSD",1736570576865,0.16684289,3238.8,3238.1,0.8073]
["bitfinex","ETHUSD",1736570587297,3.08766,3238.7,3238.1,0.8073]
["bitfinex","ETHUSD",1736570587599,0.16644231,3238.6,3238.1,0.8073]
["bitfinex","ETHUSD",1736570590434,6.47300275,3238.9,3238.1,0.8073]
["bitfinex","ETHUSD",1736570590634,0.16641474,3238.5,3238.1,0.8073]
["bitfinex","ETHUSD",1736570590802,6.47300275,3238.9,3238.1,0.8073]
["bitfinex","ETHUSD",1736570591002,0.1664123,3238.4,3238.1,0.8073]
["bitfinex","ETHUSD",1736570591215,6.47300275,3238.9,3238.1,0.8073]
["bitfinex","ETHUSD",1736570591417,0.16640987,3238.3,3238.1,0.8073]
["bitfinex","ETHUSD",1736570591735,0.16640743,3238.2,3238.1,0.8073]
["bitfinex","ETHUSD",1736570592227,6.47300275,3238.9,3238.1,0.8073]
["bitfinex","ETHUSD",1736570592748,0.16642121,3238.8,3238.1,0.8073]
["bitfinex","ETHUSD",1736570600357,0.16642121,3238.8,3238.1,1.52145899]
["bitfinex","ETHUSD",1736570604559,0.16642121,3238.8,3238.2,0.7606]
["bitfinex","ETHUSD",1736570606365,0.16644978,3238.7,3238.2,0.7606]
["bitfinex","ETHUSD",1736570606727,1.28070018,3238.9,3238.2,0.7606]
["bitfinex","ETHUSD",1736570606929,0.16644735,3238.6,3238.2,0.7606]
["bitfinex","ETHUSD",1736570607241,1.28070018,3239.0,3238.3,0.45056379]
["bitfinex","ETHUSD",1736570607445,0.16644491,3238.5,3238.3,0.45056379]
["bitfinex","ETHUSD",1736570607643,1.23735661,3238.7,3238.3,0.45056379]
["bitfinex","ETHUSD",1736570608157,0.16648758,3238.6,3238.3,0.45056379]
["bitfinex","ETHUSD",1736570608793,0.16648758,3238.6,3238.4,0.7606]
["bitfinex","ETHUSD",1736570609070,1.23735661,3238.5,3238.4,0.7606]
["bitfinex","ETHUSD",1736570609426,0.16648514,3238.5,3238.4,0.7606]
["bitfinex","ETHUSD",1736570610258,1.28070018,3238.8,3238.4,0.7606]
["bitfinex","ETHUSD",1736570610769,0.16649002,3238.7,3238.4,0.7606]
["bitfinex","ETHUSD",1736570611239,1.28070018,3238.8,3238.4,0.7606]
["bitfinex","ETHUSD",1736570611433,0.16648758,3238.6,3238.4,0.7606]
["bitfinex","ETHUSD",1736570611632,1.28070018,3238.8,3238.4,0.7606]
["bitfinex","ETHUSD",1736570611854,0.16648514,3238.5,3238.4,0.7606]
["bitfinex","ETHUSD",1736570612061,1.28070018,3238.8,3238.4,0.7606]
["bitfinex","ETHUSD",1736570612229,0.16648514,3238.5,3238.4,0.7606]
["bitfinex","ETHUSD",1736570612429,1.28070018,3238.8,3238.4,0.7606]
["bitfinex","ETHUSD",1736570612639,0.16648514,3238.5,3238.4,0.7606]
["bitfinex","ETHUSD",1736570613047,1.28070018,3238.8,3238.4,0.7606]
["bitfinex","ETHUSD",1736570613575,0.16649002,3238.7,3238.4,0.7606]
["bitfinex","ETHUSD",1736570614073,1.28070018,3238.8,3238.4,0.7606]
["bitfinex","ETHUSD",1736570614447,0.16649002,3238.7,3238.4,0.7606]
["bitfinex","ETHUSD",1736570614775,1.28070018,3238.8,3238.4,0.7606]
["bitfinex","ETHUSD",1736570614947,0.16648758,3238.6,3238.4,0.7606]
["bitfinex","ETHUSD",1736570615152,1.28070018,3238.8,3238.4,0.7606]
["bitfinex","ETHUSD",1736570615349,0.16648514,3238.5,3238.4,0.7606]
["bitfinex","ETHUSD",1736570615883,1.28070018,3238.8,3238.4,0.7606]
["bitfinex","ETHUSD",1736570616068,0.16648514,3238.5,3238.4,0.7606]
["bitfinex","ETHUSD",1736570616269,1.28070018,3238.8,3238.4,0.7606]
["bitfinex","ETHUSD",1736570616493,0.16648514,3238.5,3238.4,0.7606]
["bitfinex","ETHUSD",1736570617069,1.28070018,3238.8,3238.4,0.7606]
["bitfinex","ETHUSD",1736570617675,0.16649002,3238.7,3238.4,0.7606]
["bitfinex","ETHUSD",1736570618177,0.16648758,3238.6,3238.4,0.7606]
["bitfinex","ETHUSD",1736570618573,1.28070018,3238.8,3238.4,0.7606]
["bitfinex","ETHUSD",1736570618751,0.16648514,3238.5,3238.4,0.7606]
["bitfinex","ETHUSD",1736570618951,1.28070018,3238.8,3238.4,0.7606]
["bitfinex","ETHUSD",1736570619175,0.16650524,3238.5,3238.4,0.7606]
["bitfinex","ETHUSD",1736570619358,1.28070018,3238.8,3238.4,0.7606]
["bitfinex","ETHUSD",1736570619561,0.1664978,3238.5,3238.4,0.7606]
["bitfinex","ETHUSD",1736570619768,1.28070018,3238.8,3238.4,1.13666]
["bitfinex","ETHUSD",1736570620070,0.16650283,3238.5,3238.4,1.13666]
["bitfinex","ETHUSD",1736570620279,1.28070018,3238.8,3238.4,1.13666]
["bitfinex","ETHUSD",1736570620451,0.16650283,3238.5,3238.4,1.13666]
["bitfinex","ETHUSD",1736570620647,1.28070018,3238.9,3238.4,1.13666]
["bitfinex","ETHUSD",1736570620846,0.16650283,3238.5,3238.4,1.13666]
["bitfinex","ETHUSD",1736570621053,1.28070018,3238.9,3238.5,0.7633]
["bitfinex","ETHUSD",1736570621449,1.28070018,3238.9,3238.6,0.413936]
["bitfinex","ETHUSD",1736570621662,1.28070018,3239.1,3238.7,0.7633]
["bitfinex","ETHUSD",1736570623392,1.28070018,3239.1,3238.7,0.7941754]
["bitfinex","ETHUSD",1736570623552,1.28070018,3239.1,3238.7,0.7633]
["bitfinex","ETHUSD",1736570623958,1.28070018,3239.2,3238.7,0.7633]
["bitfinex","ETHUSD",1736570624277,1.28070018,3239.2,3239.0,3.0]
["bitfinex","ETHUSD",1736570624468,1.28070018,3239.2,3239.1,1.372045]
["bitfinex","ETHUSD",1736570624670,1.28070018,3239.6,3239.1,1.372045]
["bitfinex","ETHUSD",1736570625461,2.61420082,3239.7,3239.1,1.372045]
["bitfinex","ETHUSD",1736570625856,2.61420082,3239.4,3238.9,0.7633]
["bitfinex","ETHUSD",1736570627973,1.28070018,3239.6,3238.9,0.7633]
["bitfinex","ETHUSD",1736570628567,2.61420082,3239.7,3239.0,0.03087065]
["bitfinex","ETHUSD",1736570628897,2.61420082,3239.7,3239.1,0.7633]
["bitfinex","ETHUSD",1736570629598,5.38,3239.8,3239.1,0.7633]
["bitfinex","ETHUSD",1736570629902,5.38,3239.8,3239.2,0.440067]
["bitfinex","ETHUSD",1736570630102,0.16714766,3239.7,3239.3,0.7633]
["bitfinex","ETHUSD",1736570630399,5.38,3239.8,3239.3,0.7633]
["bitfinex","ETHUSD",1736570630773,0.16714766,3239.7,3239.3,0.7633]
["bitfinex","ETHUSD",1736570630968,5.38,3239.8,3239.3,0.7633]
["bitfinex","ETHUSD",1736570631180,0.16715298,3239.6,3239.3,1.4923617]
["bitfinex","ETHUSD",1736570631499,0.1671361,3239.7,3239.3,1.4923617]
["bitfinex","ETHUSD",1736570631681,0.167246,3239.5,3239.3,1.4923617]
["bitfinex","ETHUSD",1736570631877,5.38,3239.8,3239.3,1.4923617]
["bitfinex","ETHUSD",1736570632086,0.16724356,3239.4,3239.3,1.4923617]
["bitfinex","ETHUSD",1736570632300,5.38,3239.8,3239.3,1.4923617]
["bitfinex","ETHUSD",1736570632461,0.16725295,3239.4,3239.3,1.4923617]
["bitfinex","ETHUSD",1736570632661,5.38,3239.8,3239.3,1.4923617]
["bitfinex","ETHUSD",1736570632899,5.38,3239.8,3239.4,0.19324287]
["bitfinex","ETHUSD",1736570633657,2.61420082,3240.1,3239.4,0.19324287]
["bitfinex","ETHUSD",1736570634362,2.61420082,3240.1,3239.5,0.7923]
["bitfinex","ETHUSD",1736570634559,2.61420082,3240.1,3239.6,0.24486711]
["bitfinex","ETHUSD",1736570634776,3.894901,3240.4,3239.7,0.7923]
["bitfinex","ETHUSD",1736570635095,2.61420082,3240.4,3239.7,0.7923]
["bitfinex","ETHUSD",1736570636301,2.61420082,3240.4,3239.7,1.20470471]
["bitfinex","ETHUSD",1736570636475,1.28070018,3240.7,3239.9,0.7923]
["bitfinex","ETHUSD",1736570636476,3.894901,3240.7,3239.9,0.7923]
["bitfinex","ETHUSD",1736570637417,2.61420082,3240.7,3239.9,0.7923]
["bitfinex","ETHUSD",1736570638032,4.36617018,3241.0,3239.9,0.7923]
["bitfinex","ETHUSD",1736570638162,4.36617018,3241.0,3240.1,3.0]
["bitfinex","ETHUSD",1736570638163,1.28070018,3241.0,3240.1,3.0]
["bitfinex","ETHUSD",1736570638509,1.28070018,3241.0,3240.3,0.7923]
["bitfinex","ETHUSD",1736570638978,3.38480082,3241.1,3240.3,0.7923]
["bitfinex","ETHUSD",1736570639568,3.08549,3241.0,3240.3,0.7923]
["bitfinex","ETHUSD",1736570644917,0.16832175,3240.9,3240.3,0.7923]
["bitfinex","ETHUSD",1736570648119,5.69986082,3240.8,3240.0,3.83182648]
["bitfinex","ETHUSD",1736570648304,5.69986082,3240.8,3240.1,0.7763]
["bitfinex","ETHUSD",1736570648508,0.16831349,3240.7,3240.1,0.7763]
["bitfinex","ETHUSD",1736570649416,2.61420082,3240.2,3239.5,0.7763]
["bitfinex","ETHUSD",1736570649827,0.16831602,3240.1,3239.5,0.7763]
["bitfinex","ETHUSD",1736570650613,0.16831602,3240.1,3239.5,1.23762956]
["bitfinex","ETHUSD",1736570651018,2.61420082,3239.9,3239.5,0.7763]
["bitfinex","ETHUSD",1736570651223,5.70071082,3239.9,3239.2,0.9783]
["bitfinex","ETHUSD",1736570651526,0.16781402,3239.8,3239.2,3.9783]
["bitfinex","ETHUSD",1736570654324,0.16781402,3239.8,3239.2,3.7643]
["bitfinex","ETHUSD",1736570654510,2.61420082,3239.6,3239.2,3.7643]
["bitfinex","ETHUSD",1736570654715,2.61420082,3239.6,3239.2,0.7643]
["bitfinex","ETHUSD",1736570654923,0.16762382,3239.5,3239.2,0.7643]
["bitfinex","ETHUSD",1736570655519,5.70071082,3239.9,3239.2,0.7643]
["bitfinex","ETHUSD",1736570655733,0.16749453,3239.4,3239.2,0.7643]
["bitfinex","ETHUSD",1736570655916,2.61420082,3239.9,3239.2,0.7643]
["bitfinex","ETHUSD",1736570656250,3.08613,3240.3,3239.3,0.7643]
["bitfinex","ETHUSD",1736570656410,0.16749119,3239.8,3239.3,0.7643]
["bitfinex","ETHUSD",1736570656610,2.61420082,3240.2,3239.5,0.7643]
["bitfinex","ETHUSD",1736570656830,0.16751223,3239.7,3239.5,0.7643]
["bitfinex","ETHUSD",1736570657030,2.61420082,3240.2,3239.5,0.7643]
["bitfinex","ETHUSD",1736570657234,0.1674944,3239.6,3239.5,0.7643]
["bitfinex","ETHUSD",1736570657436,2.61420082,3240.2,3239.5,0.7643]
["bitfinex","ETHUSD",1736570657745,0.16750055,3239.6,3239.5,0.7643]
["bitfinex","ETHUSD",1736570657944,2.61420082,3240.2,3239.5,0.7643]
["bitfinex","ETHUSD",1736570658350,0.1675985,3240.1,3239.5,0.7643]
["bitfinex","ETHUSD",1736570659308,0.1675985,3240.1,3239.6,0.428271]
["bitfinex","ETHUSD",1736570659743,0.1675985,3240.1,3239.5,0.7643]
["bitfinex","ETHUSD",1736570659942,2.61420082,3239.9,3239.5,0.7643]
["bitfinex","ETHUSD",1736570660243,0.16763484,3239.8,3239.5,0.7643]
["bitfinex","ETHUSD",1736570660849,5.70042082,3240.2,3239.5,0.7643]
["bitfinex","ETHUSD",1736570661149,0.16761231,3239.7,3239.5,0.7643]
["bitfinex","ETHUSD",1736570661312,5.70042082,3240.2,3239.5,0.7643]
["bitfinex","ETHUSD",1736570661512,0.16760987,3239.6,3239.5,0.7643]
["bitfinex","ETHUSD",1736570661743,5.70042082,3240.2,3239.5,0.7643]
["bitfinex","ETHUSD",1736570661943,0.16760987,3239.6,3239.5,0.7643]
["bitfinex","ETHUSD",1736570662145,2.61420082,3240.2,3239.5,0.7643]
["bitfinex","ETHUSD",1736570662350,0.16760987,3239.6,3239.5,0.7643]
["bitfinex","ETHUSD",1736570662544,2.61420082,3240.2,3239.5,0.7643]
["bitfinex","ETHUSD",1736570662853,2.61420082,3240.2,3239.5,1.15252252]
["bitfinex","ETHUSD",1736570663047,0.16762277,3240.1,3239.5,1.15252252]
["bitfinex","ETHUSD",1736570663351,0.16762277,3240.1,3239.5,1.18338771]
["bitfinex","ETHUSD",1736570663707,0.16762277,3240.1,3239.6,0.7712]
["bitfinex","ETHUSD",1736570663905,0.16762277,3240.1,3239.8,0.7712]
["bitfinex","ETHUSD",1736570664123,2.61420082,3240.5,3239.8,0.7712]
["bitfinex","ETHUSD",1736570664334,0.16774905,3240.0,3239.8,0.7712]
["bitfinex","ETHUSD",1736570664521,2.61420082,3240.5,3239.8,1.15140652]
["bitfinex","ETHUSD",1736570664718,0.16780188,3239.9,3239.8,1.36540652]
["bitfinex","ETHUSD",1736570664937,2.61420082,3240.5,3239.8,1.36540652]
["bitfinex","ETHUSD",1736570665327,0.16781406,3240.4,3239.8,1.36540652]
["bitfinex","ETHUSD",1736570665520,0.16781406,3240.4,3240.0,0.7712]
["bitfinex","ETHUSD",1736570665913,2.61420082,3240.8,3240.2,0.763]
["bitfinex","ETHUSD",1736570666116,0.16792042,3240.3,3240.2,0.763]
["bitfinex","ETHUSD",1736570666447,2.61420082,3240.8,3240.2,0.763]
["bitfinex","ETHUSD",1736570666957,0.16804856,3240.7,3240.2,0.763]
["bitfinex","ETHUSD",1736570668332,0.16804856,3240.7,3240.3,0.03086063]
["bitfinex","ETHUSD",1736570668546,0.16804856,3240.7,3240.4,0.763]
["bitfinex","ETHUSD",1736570668739,2.61420082,3241.1,3240.4,0.763]
["bitfinex","ETHUSD",1736570668916,0.16815245,3240.6,3240.4,0.763]
["bitfinex","ETHUSD",1736570669239,2.61420082,3241.1,3240.4,1.14792]
["bitfinex","ETHUSD",1736570669551,2.61420082,3241.1,3240.4,0.763]
["bitfinex","ETHUSD",1736570669770,0.16814959,3241.0,3240.4,0.763]
["bitfinex","ETHUSD",1736570670874,0.16814959,3241.0,3240.5,0.763]
["bitfinex","ETHUSD",1736570671084,2.61420082,3240.8,3240.3,0.977]
["bitfinex","ETHUSD",1736570671220,0.16817656,3240.7,3240.3,0.977]
["bitfinex","ETHUSD",1736570671420,2.61420082,3240.8,3240.3,0.977]
["bitfinex","ETHUSD",1736570671663,0.16817656,3240.7,3240.3,0.763]
["bitfinex","ETHUSD",1736570671819,2.61420082,3240.8,3240.0,0.214]
["bitfinex","ETHUSD",1736570672221,0.16817656,3240.7,3240.0,0.214]
["bitfinex","ETHUSD",1736570672420,2.61420082,3240.8,3240.0,0.214]
["bitfinex","ETHUSD",1736570672634,0.16817313,3240.7,3240.0,0.214]
["bitfinex","ETHUSD",1736570672831,3.25393313,3240.7,3240.0,0.214]
["bitfinex","ETHUSD",1736570673039,2.61420082,3240.5,3240.0,0.214]
["bitfinex","ETHUSD",1736570673323,0.1681958,3240.4,3240.0,0.214]
["bitfinex","ETHUSD",1736570675224,0.1681958,3240.4,3239.9,0.763]
["bitfinex","ETHUSD",1736570675430,0.9919958,3240.4,3239.9,0.763]
["bitfinex","ETHUSD",1736570675631,0.9919958,3240.4,3239.7,0.214]
["bitfinex","ETHUSD",1736570675866,0.9919958,3240.4,3239.7,0.977]
["bitfinex","ETHUSD",1736570678653,0.9919958,3240.4,3239.7,0.763]
["bitfinex","ETHUSD",1736570678867,0.1681958,3240.4,3239.7,1.17445475]
["bitfinex","ETHUSD",1736570679762,0.1681958,3240.4,3239.7,1.20531809]
["bitfinex","ETHUSD",1736570680262,0.1681958,3240.4,3239.7,1.17445475]
["bitfinex","ETHUSD",1736570680572,0.1681958,3240.4,3239.7,1.20531809]
["bitfinex","ETHUSD",1736570681075,0.1681958,3240.4,3239.7,1.17445475]
["bitfinex","ETHUSD",1736570687813,0.1681958,3240.4,3239.8,0.42612148]
["bitfinex","ETHUSD",1736570690968,2.61420082,3240.5,3239.8,0.42612148]
["bitfinex","ETHUSD",1736570691271,0.16807564,3240.4,3239.8,0.42612148]
["bitfinex","ETHUSD",1736570692407,0.16807564,3240.4,3239.9,0.61123711]
["bitfinex","ETHUSD",1736570692771,0.16807564,3240.4,3239.8,0.42612148]
["bitfinex","ETHUSD",1736570692970,2.61420082,3239.9,3239.4,0.8025]
["bitfinex","ETHUSD",1736570693170,0.8313,3239.8,3239.4,0.8025]
["bitfinex","ETHUSD",1736570693394,0.99935778,3239.8,3239.4,3.8025]
["bitfinex","ETHUSD",1736570693801,0.8313,3239.8,3239.4,3.8025]
["bitfinex","ETHUSD",1736570694178,0.16806122,3239.7,3239.4,3.8025]
["bitfinex","ETHUSD",1736570694576,0.8313,3239.8,3239.4,3.8025]
["bitfinex","ETHUSD",1736570695002,0.16807077,3239.7,3239.4,3.8025]
["bitfinex","ETHUSD",1736570695194,0.16807077,3239.7,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570695396,0.8313,3239.8,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570695598,0.16806045,3239.6,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570695783,0.8313,3239.8,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570695984,0.1680659,3239.5,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570696185,0.8313,3239.8,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570696388,0.1680636,3239.5,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570696901,0.8313,3239.8,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570697214,0.16806847,3239.7,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570697579,0.8313,3239.8,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570697779,0.16806604,3239.6,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570697986,0.8313,3239.8,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570698219,0.1680636,3239.5,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570698409,0.8313,3239.8,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570698587,0.1680636,3239.5,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570699118,0.8313,3239.8,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570699283,0.16806847,3239.7,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570699483,0.8313,3239.8,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570699683,0.16806248,3239.7,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570699883,0.8313,3239.8,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570700211,0.1680779,3239.7,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570700522,0.8313,3239.8,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570700704,0.16806847,3239.7,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570701023,0.8313,3239.8,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570701218,0.16806604,3239.6,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570701522,0.1680636,3239.5,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570701686,0.8313,3239.8,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570701886,0.16792277,3239.7,3239.4,4.61247989]
["bitfinex","ETHUSD",1736570702227,0.8313,3239.8,3239.3,0.214]
["bitfinex","ETHUSD",1736570702409,0.16792034,3239.6,3239.3,0.214]
["bitfinex","ETHUSD",1736570702586,0.16792277,3239.7,3239.3,0.214]
["bitfinex","ETHUSD",1736570702787,0.8313,3239.8,3239.3,0.214]
["bitfinex","ETHUSD",1736570702994,0.16792034,3239.6,3239.3,0.214]
["bitfinex","ETHUSD",1736570703331,0.8313,3239.8,3239.3,0.98648835]
["bitfinex","ETHUSD",1736570703529,0.16792277,3239.7,3239.3,0.98648835]
["bitfinex","ETHUSD",1736570703825,0.8313,3239.8,3239.3,0.98648835]
["bitfinex","ETHUSD",1736570704129,0.16792277,3239.7,3239.3,0.98648835]
["bitfinex","ETHUSD",1736570704426,0.8313,3239.8,3239.3,0.98648835]
["bitfinex","ETHUSD",1736570704592,0.16791446,3239.6,3239.4,0.54972519]
["bitfinex","ETHUSD",1736570704792,0.16791689,3239.7,3239.4,0.54972519]
["bitfinex","ETHUSD",1736570705015,0.16791202,3239.5,3239.4,0.54972519]
["bitfinex","ETHUSD",1736570705224,0.8313,3239.8,3239.4,0.54972519]
["bitfinex","ETHUSD",1736570705436,0.16791202,3239.5,3239.4,0.54972519]
["bitfinex","ETHUSD",1736570705925,0.805,3240.0,3239.4,0.54972519]
["bitfinex","ETHUSD",1736570706130,0.16792177,3239.9,3239.5,0.38508052]
["bitfinex","ETHUSD",1736570712641,0.7942,3240.1,3239.5,0.38508052]
["bitfinex","ETHUSD",1736570712843,0.16793254,3239.8,3239.5,0.38508052]
["bitfinex","ETHUSD",1736570713052,0.7942,3240.1,3239.5,0.38508052]
["bitfinex","ETHUSD",1736570713257,2.07490018,3240.3,3239.6,0.7539]
["bitfinex","ETHUSD",1736570713414,2.07490018,3240.3,3239.7,0.03086449]
["bitfinex","ETHUSD",1736570713736,0.16794732,3240.2,3239.7,3.08667]
["bitfinex","ETHUSD",1736570713944,0.16794732,3240.2,3239.8,0.384057]
["bitfinex","ETHUSD",1736570714144,0.7942,3240.3,3239.8,0.384057]
["bitfinex","ETHUSD",1736570714311,0.16794721,3240.2,3239.8,0.384057]
["bitfinex","ETHUSD",1736570714520,0.7942,3240.3,3239.8,0.384057]
["bitfinex","ETHUSD",1736570714718,0.16795235,3240.2,3239.6,0.7539]
["bitfinex","ETHUSD",1736570715342,0.16795235,3240.2,3239.6,3.84069]
["bitfinex","ETHUSD",1736570715541,0.16795235,3240.2,3239.7,0.62058288]
["bitfinex","ETHUSD",1736570716368,0.16795235,3240.2,3239.6,0.7539]
["bitfinex","ETHUSD",1736570716524,2.78215317,3240.2,3239.6,0.7539]
["bitfinex","ETHUSD",1736570716944,4.06285335,3240.2,3239.6,0.7539]
["bitfinex","ETHUSD",1736570717945,0.7942,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1736570718246,0.16799771,3240.0,3239.5,3.0]
["bitfinex","ETHUSD",1736570720497,0.16799771,3240.0,3239.4,0.84348278]
["bitfinex","ETHUSD",1736570722293,0.16799771,3240.0,3239.4,4.00322106]
["bitfinex","ETHUSD",1736570723053,0.16799771,3240.0,3239.4,0.15973828]
["bitfinex","ETHUSD",1736570723254,0.16799771,3240.0,3239.3,0.9679]
["bitfinex","ETHUSD",1736570724173,1.28070018,3239.9,3239.3,0.9679]
["bitfinex","ETHUSD",1736570724454,0.16793943,3239.8,3239.3,0.9679]
["bitfinex","ETHUSD",1736570724651,0.8248,3239.7,3239.1,0.61001612]
["bitfinex","ETHUSD",1736570724863,0.8248,3239.5,3238.7,1.022]
["bitfinex","ETHUSD",1736570725164,2.78213538,3239.6,3238.7,0.8412]
["bitfinex","ETHUSD",1736570725165,0.8248,3239.2,3238.7,0.8412]
["bitfinex","ETHUSD",1736570725587,0.16769631,3239.1,3238.7,3.8412]
["bitfinex","ETHUSD",1736570725760,0.16769631,3239.1,3238.6,5.25]
["bitfinex","ETHUSD",1736570725761,0.16769631,3239.1,3238.6,0.214]
["bitfinex","ETHUSD",1736570727293,0.16769631,3239.1,3238.5,0.214]
["bitfinex","ETHUSD",1736570729203,3.43900082,3239.0,3238.5,0.214]
["bitfinex","ETHUSD",1736570729398,3.43900082,3239.0,3238.1,6.058]
["bitfinex","ETHUSD",1736570729606,0.16752879,3238.9,3238.2,0.214]
["bitfinex","ETHUSD",1736570729773,0.16752879,3238.9,3238.2,0.8412]
["bitfinex","ETHUSD",1736570730205,0.16752879,3238.9,3238.2,1.45480082]
["bitfinex","ETHUSD",1736570730506,0.16752879,3238.9,3238.2,4.45480082]
["bitfinex","ETHUSD",1736570730666,0.16752879,3238.9,3238.2,3.6272]
["bitfinex","ETHUSD",1736570730868,0.8215,3238.8,3238.2,3.214]
["bitfinex","ETHUSD",1736570731099,0.16709676,3238.7,3238.2,3.214]
["bitfinex","ETHUSD",1736570731301,0.16709676,3238.7,3238.2,3.0]
["bitfinex","ETHUSD",1736570731501,0.8215,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1736570731778,0.16709676,3238.7,3238.3,0.83007711]
["bitfinex","ETHUSD",1736570732107,3.43570082,3239.0,3238.4,0.69181971]
["bitfinex","ETHUSD",1736570732267,0.16710163,3238.9,3238.3,0.83007711]
["bitfinex","ETHUSD",1736570733706,0.16710163,3238.9,3238.3,0.7992]
["bitfinex","ETHUSD",1736570733919,0.8215,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1736570734212,0.16709676,3238.7,3238.2,3.0]
["bitfinex","ETHUSD",1736570735294,0.16709676,3238.7,3238.2,3.03087826]
["bitfinex","ETHUSD",1736570735508,0.16709676,3238.7,3238.3,1.21894261]
["bitfinex","ETHUSD",1736570735715,0.8215,3239.1,3238.4,0.83007544]
["bitfinex","ETHUSD",1736570736032,0.16710407,3239.0,3238.4,0.83007544]
["bitfinex","ETHUSD",1736570737282,0.16710407,3239.0,3238.4,0.7992]
["bitfinex","ETHUSD",1736570737639,0.16710407,3239.0,3238.5,0.51061626]
["bitfinex","ETHUSD",1736570747062,0.16710407,3239.0,3238.6,0.61623592]
["bitfinex","ETHUSD",1736570748029,0.16710407,3239.0,3238.5,0.51061626]
["bitfinex","ETHUSD",1736570748217,0.16710407,3239.0,3238.4,3.83007539]
["bitfinex","ETHUSD",1736570748955,0.16710407,3239.0,3238.5,0.61048595]
["bitfinex","ETHUSD",1736570753479,0.16710407,3239.0,3238.4,3.83007539]
["bitfinex","ETHUSD",1736570754488,0.16710407,3239.0,3238.5,3.62575924]
["bitfinex","ETHUSD",1736570754984,0.16710407,3239.0,3238.5,3.65663458]
["bitfinex","ETHUSD",1736570755157,0.16710407,3239.0,3238.6,0.75437746]
["bitfinex","ETHUSD",1736570759787,0.16710407,3239.0,3238.6,0.96837746]
["bitfinex","ETHUSD",1736570762257,1.40419549,3239.0,3238.6,0.214]
["bitfinex","ETHUSD",1736570762563,1.23709142,3238.8,3238.5,0.214]
["bitfinex","ETHUSD",1736570762765,0.1667952,3238.7,3238.5,0.214]
["bitfinex","ETHUSD",1736570762964,1.23709142,3238.8,3238.5,0.214]
["bitfinex","ETHUSD",1736570763165,0.1667952,3238.7,3238.5,0.214]
["bitfinex","ETHUSD",1736570763377,1.23709142,3238.8,3238.5,0.59824063]
["bitfinex","ETHUSD",1736570763577,0.1667952,3238.7,3238.5,0.59824063]
["bitfinex","ETHUSD",1736570763888,1.23709142,3238.8,3238.5,0.59824063]
["bitfinex","ETHUSD",1736570764089,0.16679277,3238.6,3238.5,0.59824063]
["bitfinex","ETHUSD",1736570764387,1.23709142,3238.8,3238.5,0.59824063]
["bitfinex","ETHUSD",1736570764591,1.23709142,3238.8,3238.5,0.214]
["bitfinex","ETHUSD",1736570764755,0.1667952,3238.7,3238.5,0.214]
["bitfinex","ETHUSD",1736570764956,1.23709142,3238.8,3238.5,0.214]
["bitfinex","ETHUSD",1736570765159,0.1667952,3238.7,3238.5,0.214]
["bitfinex","ETHUSD",1736570765469,1.23709142,3238.8,3238.5,0.214]
["bitfinex","ETHUSD",1736570765896,0.1667952,3238.7,3238.5,0.214]
["bitfinex","ETHUSD",1736570766098,1.23709142,3238.8,3238.5,0.214]
["bitfinex","ETHUSD",1736570766421,0.1667952,3238.7,3238.4,3.62840625]
["bitfinex","ETHUSD",1736570766623,0.1667952,3238.7,3238.4,4.51405887]
["bitfinex","ETHUSD",1736570766801,1.23709142,3238.8,3238.4,4.51405887]
["bitfinex","ETHUSD",1736570767321,0.1667929,3238.7,3238.4,3.84240625]
["bitfinex","ETHUSD",1736570767526,1.23709142,3238.8,3238.4,3.84240625]
["bitfinex","ETHUSD",1736570767694,0.1667929,3238.7,3238.4,3.84240625]
["bitfinex","ETHUSD",1736570768022,0.7878,3238.9,3238.4,3.84240625]
["bitfinex","ETHUSD",1736570768724,0.16679534,3238.8,3238.4,3.84240625]
["bitfinex","ETHUSD",1736570772727,0.7782,3238.7,3238.4,0.84240625]
["bitfinex","ETHUSD",1736570773028,0.16671506,3238.6,3238.4,0.84240625]
["bitfinex","ETHUSD",1736570775050,0.16671506,3238.6,3238.4,0.214]
["bitfinex","ETHUSD",1736570775689,0.7782,3238.5,3238.4,0.214]
["bitfinex","ETHUSD",1736570775889,0.94489983,3238.5,3238.4,0.214]
["bitfinex","ETHUSD",1736570777218,0.94489983,3238.5,3237.9,3.61900286]
["bitfinex","ETHUSD",1736570777417,1.23709142,3238.2,3237.8,0.214]
["bitfinex","ETHUSD",1736570777815,0.1663703,3238.1,3237.8,0.214]
["bitfinex","ETHUSD",1736570778361,1.23709142,3238.2,3237.8,0.214]
["bitfinex","ETHUSD",1736570778657,0.16637838,3238.1,3237.8,0.214]
["bitfinex","ETHUSD",1736570779395,2.01529142,3238.0,3237.5,0.8258]
["bitfinex","ETHUSD",1736570779598,2.01529142,3238.0,3237.5,0.214]
["bitfinex","ETHUSD",1736570780363,0.16608188,3237.9,3237.5,0.214]
["bitfinex","ETHUSD",1736570780800,0.16608188,3237.9,3237.6,0.62197051]
["bitfinex","ETHUSD",1736570784644,0.16608188,3237.9,3237.5,0.214]
["bitfinex","ETHUSD",1736570784952,1.23709142,3237.8,3237.5,0.214]
["bitfinex","ETHUSD",1736570785121,0.16594309,3237.7,3237.5,0.214]
["bitfinex","ETHUSD",1736570785323,1.23709142,3237.8,3237.5,0.214]
["bitfinex","ETHUSD",1736570785524,0.16590789,3237.7,3237.5,0.214]
["bitfinex","ETHUSD",1736570785723,1.23709142,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736570785924,0.94190789,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1736570786323,0.94190789,3237.7,3237.4,0.62074316]
["bitfinex","ETHUSD",1736570787247,0.16590789,3237.7,3237.4,0.62074316]
["bitfinex","ETHUSD",1736570787437,0.16590789,3237.7,3237.5,0.8226]
["bitfinex","ETHUSD",1736570787636,2.01309142,3238.2,3237.5,0.8226]
["bitfinex","ETHUSD",1736570787950,0.776,3237.9,3237.4,3.70961316]
["bitfinex","ETHUSD",1736570788146,0.16580469,3237.8,3237.4,3.70961316]
["bitfinex","ETHUSD",1736570788529,0.16580469,3237.8,3237.4,5.00923448]
["bitfinex","ETHUSD",1736570788731,0.776,3237.9,3237.5,3.0]
["bitfinex","ETHUSD",1736570788931,0.16580469,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736570789131,0.776,3237.9,3237.5,3.0]
["bitfinex","ETHUSD",1736570789334,0.16580469,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736570789553,0.776,3237.9,3237.6,0.80092345]
["bitfinex","ETHUSD",1736570792162,0.776,3237.9,3237.5,3.0]
["bitfinex","ETHUSD",1736570792544,0.16566197,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736570795039,0.16566197,3237.8,3237.4,4.95125026]
["bitfinex","ETHUSD",1736570795351,0.776,3237.9,3237.4,4.95125026]
["bitfinex","ETHUSD",1736570795529,0.16566008,3237.8,3237.4,4.95125026]
["bitfinex","ETHUSD",1736570795742,0.16566008,3237.8,3237.5,0.80402203]
["bitfinex","ETHUSD",1736570797425,0.16566008,3237.8,3237.4,4.92036448]
["bitfinex","ETHUSD",1736570797626,0.16566008,3237.8,3237.4,3.62074316]
["bitfinex","ETHUSD",1736570797822,1.4027515,3237.8,3237.2,5.464]
["bitfinex","ETHUSD",1736570798228,1.23709142,3237.8,3237.2,5.464]
["bitfinex","ETHUSD",1736570798429,0.16565953,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1736570798628,0.16565953,3237.7,3237.3,3.62756835]
["bitfinex","ETHUSD",1736570798824,1.23709142,3237.8,3237.3,3.62756835]
["bitfinex","ETHUSD",1736570799028,0.16565709,3237.6,3237.3,3.62756835]
["bitfinex","ETHUSD",1736570799248,0.16565953,3237.7,3237.3,3.84156835]
["bitfinex","ETHUSD",1736570799477,0.16565465,3237.5,3237.3,3.84156835]
["bitfinex","ETHUSD",1736570799670,1.23709142,3237.8,3237.3,3.84156835]
["bitfinex","ETHUSD",1736570799870,0.16565221,3237.4,3237.3,3.84156835]
["bitfinex","ETHUSD",1736570800042,1.23709142,3237.8,3237.3,5.05963618]
["bitfinex","ETHUSD",1736570800548,0.776,3237.6,3237.3,4.84563618]
["bitfinex","ETHUSD",1736570800753,0.16551885,3237.5,3237.3,4.84563618]
["bitfinex","ETHUSD",1736570801064,0.16551885,3237.5,3237.3,4.21806783]
["bitfinex","ETHUSD",1736570801366,0.16551885,3237.5,3237.3,3.0]
["bitfinex","ETHUSD",1736570807884,0.16551885,3237.5,3237.2,0.62101314]
["bitfinex","ETHUSD",1736570808085,0.16551885,3237.5,3237.3,0.7645]
["bitfinex","ETHUSD",1736570808286,0.8021,3237.9,3237.3,0.7645]
["bitfinex","ETHUSD",1736570808515,0.16547617,3237.4,3237.3,3.7645]
["bitfinex","ETHUSD",1736570808718,0.8021,3237.9,3237.3,4.53644723]
["bitfinex","ETHUSD",1736570809074,0.16548592,3237.8,3237.4,0.03088583]
["bitfinex","ETHUSD",1736570810254,0.16548592,3237.8,3237.3,4.53644723]
["bitfinex","ETHUSD",1736570810773,0.16548592,3237.8,3237.3,3.77194723]
["bitfinex","ETHUSD",1736570812994,0.16548592,3237.8,3237.3,4.53644723]
["bitfinex","ETHUSD",1736570813293,0.16548592,3237.8,3237.4,0.82465304]
["bitfinex","ETHUSD",1736570813848,0.16548592,3237.8,3237.4,0.85553888]
["bitfinex","ETHUSD",1736570814087,0.16548592,3237.8,3237.4,1.06953888]
["bitfinex","ETHUSD",1736570816191,0.16548592,3237.8,3237.5,0.7645]
["bitfinex","ETHUSD",1736570816392,1.28070018,3238.3,3237.7,6.85311]
["bitfinex","ETHUSD",1736570816708,0.16008068,3238.2,3237.8,0.71928105]
["bitfinex","ETHUSD",1736570817021,1.28070018,3238.5,3237.9,0.7645]
["bitfinex","ETHUSD",1736570817221,0.16007971,3238.1,3237.9,0.7645]
["bitfinex","ETHUSD",1736570817424,1.23709142,3238.3,3237.6,0.7645]
["bitfinex","ETHUSD",1736570817589,0.16007727,3238.0,3237.6,0.7645]
["bitfinex","ETHUSD",1736570817789,0.8021,3238.2,3237.7,0.385329]
["bitfinex","ETHUSD",1736570818004,0.16007971,3238.1,3237.7,0.385329]
["bitfinex","ETHUSD",1736570819527,1.39717113,3238.1,3237.4,3.0]
["bitfinex","ETHUSD",1736570819691,1.39717113,3238.1,3237.5,0.214]
["bitfinex","ETHUSD",1736570824363,0.16007971,3238.1,3237.5,0.214]
["bitfinex","ETHUSD",1736570825943,1.39717113,3238.1,3237.5,0.214]
["bitfinex","ETHUSD",1736570827470,0.16007971,3238.1,3237.5,0.214]
["bitfinex","ETHUSD",1736570829277,1.39717113,3238.1,3237.5,0.214]
["bitfinex","ETHUSD",1736570829482,0.7567,3238.0,3237.5,0.214]
["bitfinex","ETHUSD",1736570829883,0.15999765,3237.9,3237.5,0.214]
["bitfinex","ETHUSD",1736570832348,0.15999765,3237.9,3237.3,0.9785]
["bitfinex","ETHUSD",1736570832548,0.15999765,3237.9,3237.3,1.74736631]
["bitfinex","ETHUSD",1736570832749,0.15999765,3237.9,3237.4,0.0308857]
["bitfinex","ETHUSD",1736570832949,1.23709142,3238.1,3237.4,0.0308857]
["bitfinex","ETHUSD",1736570833505,0.16000009,3238.0,3237.4,0.0308857]
["bitfinex","ETHUSD",1736570833791,0.7912,3238.2,3237.4,0.0308857]
["bitfinex","ETHUSD",1736570833945,0.16000253,3238.1,3237.3,4.74736631]
["bitfinex","ETHUSD",1736570834142,0.16000253,3238.1,3237.4,3.84574595]
["bitfinex","ETHUSD",1736570834772,0.16000253,3238.1,3237.4,0.87663166]
["bitfinex","ETHUSD",1736570834989,0.16000253,3238.1,3237.4,3.96552166]
["bitfinex","ETHUSD",1736570835155,0.16000253,3238.1,3237.6,3.0]
["bitfinex","ETHUSD",1736570835360,0.16000253,3238.1,3237.7,0.816]
["bitfinex","ETHUSD",1736570835686,1.28070018,3238.3,3237.8,0.69355833]
["bitfinex","ETHUSD",1736570835897,0.15996983,3238.0,3237.8,0.69355833]
["bitfinex","ETHUSD",1736570836071,0.7912,3238.4,3237.8,0.69355833]
["bitfinex","ETHUSD",1736570836266,0.16006832,3237.9,3237.8,0.69355833]
["bitfinex","ETHUSD",1736570836596,1.23709142,3238.3,3237.8,0.69355833]
["bitfinex","ETHUSD",1736570836794,1.23709142,3238.3,3237.7,1.43377947]
["bitfinex","ETHUSD",1736570837203,0.16007564,3238.2,3237.7,1.43377947]
["bitfinex","ETHUSD",1736570837983,0.16007564,3238.2,3237.8,0.03088201]
["bitfinex","ETHUSD",1736570838427,0.7912,3238.4,3237.8,0.03088201]
["bitfinex","ETHUSD",1736570838600,0.16007808,3238.3,3237.8,0.03088201]
["bitfinex","ETHUSD",1736570838939,0.16007808,3238.3,3237.9,0.44646615]
["bitfinex","ETHUSD",1736570839066,0.16007808,3238.3,3238.0,0.03088068]
["bitfinex","ETHUSD",1736570839262,0.16007808,3238.3,3238.1,1.03]
["bitfinex","ETHUSD",1736570839463,5.38,3238.6,3238.1,4.03]
["bitfinex","ETHUSD",1736570839983,0.16008295,3238.5,3238.1,4.03]
["bitfinex","ETHUSD",1736570840182,0.16008295,3238.5,3238.2,0.71183]
["bitfinex","ETHUSD",1736570840628,1.23709142,3238.6,3238.2,0.71183]
["bitfinex","ETHUSD",1736570840992,0.16008295,3238.5,3238.2,0.71183]
["bitfinex","ETHUSD",1736570845401,1.23709142,3238.7,3238.2,0.71183]
["bitfinex","ETHUSD",1736570845608,0.16017165,3238.6,3238.3,0.392583]
["bitfinex","ETHUSD",1736570845810,0.16017165,3238.6,3238.2,0.71183]
["bitfinex","ETHUSD",1736570846298,1.23709142,3238.5,3238.2,0.71183]
["bitfinex","ETHUSD",1736570846896,0.16016677,3238.4,3238.2,0.71183]
["bitfinex","ETHUSD",1736570848304,0.16016677,3238.4,3238.1,0.214]
["bitfinex","ETHUSD",1736570849124,0.98966677,3238.4,3238.1,0.214]
["bitfinex","ETHUSD",1736570849682,0.98966677,3238.4,3237.9,3.0]
["bitfinex","ETHUSD",1736570850921,0.98966677,3238.4,3237.9,3.0308809]
["bitfinex","ETHUSD",1736570851605,0.98966677,3238.4,3237.9,3.0]
["bitfinex","ETHUSD",1736570851924,0.98966677,3238.4,3237.9,4.30002895]
["bitfinex","ETHUSD",1736570853033,0.98966677,3238.4,3237.9,4.33090984]
["bitfinex","ETHUSD",1736570857532,0.98966677,3238.4,3237.9,4.30002895]
["bitfinex","ETHUSD",1736570859841,0.98966677,3238.4,3237.9,4.41930985]
["bitfinex","ETHUSD",1736570860199,0.16016677,3238.4,3237.9,4.41930985]
["bitfinex","ETHUSD",1736570860400,0.16016677,3238.4,3238.0,0.84633099]
["bitfinex","ETHUSD",1736570864639,0.16016677,3238.4,3238.3,0.63314618]
["bitfinex","ETHUSD",1736570865014,0.16016677,3238.4,3237.9,3.0884]
["bitfinex","ETHUSD",1736570865218,0.16016677,3238.4,3237.9,3.11928088]
["bitfinex","ETHUSD",1736570866351,0.8113,3238.6,3237.9,3.11928088]
["bitfinex","ETHUSD",1736570866525,0.16008965,3238.3,3237.9,3.11928088]
["bitfinex","ETHUSD",1736570866732,0.8113,3238.6,3238.0,0.71632809]
["bitfinex","ETHUSD",1736570867225,1.23709142,3238.5,3238.1,0.6116291]
["bitfinex","ETHUSD",1736570867544,1.39716961,3238.5,3238.1,0.6116291]
["bitfinex","ETHUSD",1736570871257,0.16007819,3238.5,3238.1,0.6116291]
["bitfinex","ETHUSD",1736570871550,0.16007819,3238.5,3238.1,6.6998391]
["bitfinex","ETHUSD",1736570873906,0.16007819,3238.5,3238.3,3.7592]
["bitfinex","ETHUSD",1736570874055,0.16007819,3238.5,3238.4,6.80663438]
["bitfinex","ETHUSD",1736570874240,0.7705,3238.9,3238.4,6.77575697]
["bitfinex","ETHUSD",1736570874440,0.16006144,3238.8,3238.4,6.77575697]
["bitfinex","ETHUSD",1736570880756,0.16006144,3238.8,3238.4,3.68781697]
["bitfinex","ETHUSD",1736570882632,0.16006144,3238.8,3238.5,0.63006194]
["bitfinex","ETHUSD",1736570882796,0.16006144,3238.8,3238.6,0.43178789]
["bitfinex","ETHUSD",1736570882998,3.2924916,3239.2,3238.6,0.43178789]
["bitfinex","ETHUSD",1736570883196,0.15481454,3238.7,3238.6,0.43178789]
["bitfinex","ETHUSD",1736570883399,3.2924916,3239.2,3238.6,0.43178789]
["bitfinex","ETHUSD",1736570883709,2.05540018,3239.2,3238.6,0.43178789]
["bitfinex","ETHUSD",1736570883904,0.15482109,3239.1,3238.9,0.8092]
["bitfinex","ETHUSD",1736570884106,0.15482109,3239.1,3239.0,6.11824021]
["bitfinex","ETHUSD",1736570884310,0.15482109,3239.1,3239.0,6.08737]
["bitfinex","ETHUSD",1736570884825,1.28070018,3239.4,3239.1,6.08718]
["bitfinex","ETHUSD",1736570885139,0.7747,3239.8,3239.2,0.03086823]
["bitfinex","ETHUSD",1736570885326,0.7747,3239.8,3239.3,0.61180482]
["bitfinex","ETHUSD",1736570885514,0.7747,3240.0,3239.3,0.61180482]
["bitfinex","ETHUSD",1736570885696,0.7747,3240.0,3239.2,0.03086823]
["bitfinex","ETHUSD",1736570885897,0.7747,3240.4,3239.7,0.8092]
["bitfinex","ETHUSD",1736570886111,0.7747,3240.4,3239.7,4.05406297]
["bitfinex","ETHUSD",1736570886725,0.7747,3240.4,3239.7,7.14072297]
["bitfinex","ETHUSD",1736570886911,0.7747,3240.4,3239.7,7.10986]
["bitfinex","ETHUSD",1736570887224,0.7747,3240.4,3239.8,0.03086274]
["bitfinex","ETHUSD",1736570887424,0.7747,3240.4,3239.8,0.03086276]
["bitfinex","ETHUSD",1736570887754,0.7747,3240.4,3239.7,7.10986]
["bitfinex","ETHUSD",1736570888252,0.7747,3240.4,3239.7,4.0232]
["bitfinex","ETHUSD",1736570888420,0.7747,3240.4,3239.7,1.0232]
["bitfinex","ETHUSD",1736570889860,0.7747,3240.4,3239.8,0.03086275]
["bitfinex","ETHUSD",1736570891315,0.7747,3240.4,3239.8,0.49836639]
["bitfinex","ETHUSD",1736570893974,0.7747,3240.6,3239.8,0.49836639]
["bitfinex","ETHUSD",1736570894112,0.7747,3240.6,3239.8,6.58496639]
["bitfinex","ETHUSD",1736570894311,0.7747,3240.6,3239.8,6.55410364]
["bitfinex","ETHUSD",1736570894515,0.7747,3240.6,3239.9,0.03086064]
["bitfinex","ETHUSD",1736570894716,0.7747,3240.6,3240.0,0.65849643]
["bitfinex","ETHUSD",1736570896216,3.08556,3240.9,3240.1,0.8092]
["bitfinex","ETHUSD",1736570899987,0.15663945,3240.8,3240.1,0.8092]
["bitfinex","ETHUSD",1736570903890,6.51289568,3240.7,3240.0,0.65849643]
["bitfinex","ETHUSD",1736570904087,0.15667686,3240.6,3240.0,0.65849643]
["bitfinex","ETHUSD",1736570904279,0.15667686,3240.6,3240.0,1.42119643]
["bitfinex","ETHUSD",1736570904765,0.15667686,3240.6,3240.0,2.04984818]
["bitfinex","ETHUSD",1736570904971,0.15667686,3240.6,3240.1,0.50498482]
["bitfinex","ETHUSD",1736570905171,0.15667686,3240.6,3240.0,1.42221393]
["bitfinex","ETHUSD",1736570905694,0.15667686,3240.6,3240.0,1.39135175]
["bitfinex","ETHUSD",1736570905892,0.15667686,3240.6,3240.0,0.7627]
["bitfinex","ETHUSD",1736570906091,3.24261686,3240.6,3240.0,0.7627]
["bitfinex","ETHUSD",1736570907097,3.24261686,3240.6,3239.8,0.7627]
["bitfinex","ETHUSD",1736570908396,3.24261686,3240.6,3239.8,0.92083131]
["bitfinex","ETHUSD",1736570909393,0.15667686,3240.6,3240.0,0.7627]
["bitfinex","ETHUSD",1736570911119,2.76797254,3240.6,3240.0,0.7627]
["bitfinex","ETHUSD",1736570911284,1.23626211,3240.3,3240.0,0.7627]
["bitfinex","ETHUSD",1736570911489,0.15674232,3240.2,3240.0,0.7627]
["bitfinex","ETHUSD",1736570911668,1.23626211,3240.3,3240.0,0.7627]
["bitfinex","ETHUSD",1736570911864,0.15678279,3240.2,3240.0,0.7627]
["bitfinex","ETHUSD",1736570912121,1.23626211,3240.3,3240.0,0.7627]
["bitfinex","ETHUSD",1736570912273,0.15677067,3240.2,3240.0,0.7627]
["bitfinex","ETHUSD",1736570912472,1.23626211,3240.3,3240.0,0.7627]
["bitfinex","ETHUSD",1736570912784,0.15677067,3240.2,3240.0,0.7627]
["bitfinex","ETHUSD",1736570913172,1.23626211,3240.5,3240.0,0.7627]
["bitfinex","ETHUSD",1736570913731,0.1567944,3240.4,3240.2,0.7627]
["bitfinex","ETHUSD",1736570914073,1.23626211,3240.7,3240.2,0.7627]
["bitfinex","ETHUSD",1736570914402,0.15683109,3240.6,3240.2,0.7627]
["bitfinex","ETHUSD",1736570915487,0.8158,3240.9,3240.2,0.7627]
["bitfinex","ETHUSD",1736570915689,0.15683172,3240.8,3240.2,0.7627]
["bitfinex","ETHUSD",1736570916722,2.61099192,3241.0,3240.4,0.61251351]
["bitfinex","ETHUSD",1736570917018,0.1570072,3240.9,3240.4,0.61251351]
["bitfinex","ETHUSD",1736570918008,0.1570072,3240.9,3240.5,0.7627]
["bitfinex","ETHUSD",1736570918514,0.8158,3241.2,3240.5,0.7627]
["bitfinex","ETHUSD",1736570918515,0.15703735,3240.8,3240.5,0.7627]
["bitfinex","ETHUSD",1736570918715,0.8158,3241.2,3240.5,0.7627]
["bitfinex","ETHUSD",1736570918914,0.15705152,3241.1,3240.5,0.7627]
["bitfinex","ETHUSD",1736570919074,0.15705152,3241.1,3240.5,1.20330706]
["bitfinex","ETHUSD",1736570919429,2.61099192,3241.3,3240.5,4.41730706]
["bitfinex","ETHUSD",1736570919922,0.15708721,3241.2,3240.6,0.7627]
["bitfinex","ETHUSD",1736570920215,2.61099192,3241.4,3240.6,0.7627]
["bitfinex","ETHUSD",1736570920416,0.15709165,3241.1,3240.6,0.7627]
["bitfinex","ETHUSD",1736570920590,2.61099192,3241.4,3240.6,4.57428506]
["bitfinex","ETHUSD",1736570920795,0.15708921,3241.0,3240.6,1.57428506]
["bitfinex","ETHUSD",1736570920999,2.61099192,3241.4,3240.6,1.57428506]
["bitfinex","ETHUSD",1736570921193,0.8158,3241.5,3240.7,0.03085551]
["bitfinex","ETHUSD",1736570921194,0.1571022,3240.9,3240.7,0.03085551]
["bitfinex","ETHUSD",1736570921408,0.8158,3241.5,3240.8,0.7933]
["bitfinex","ETHUSD",1736570921812,0.15713153,3241.4,3240.8,0.7933]
["bitfinex","ETHUSD",1736570922807,0.15713153,3241.4,3240.8,1.181208]
["bitfinex","ETHUSD",1736570923734,6.1642,3241.7,3240.8,1.181208]
["bitfinex","ETHUSD",1736570924028,0.15726917,3241.6,3240.8,1.181208]
["bitfinex","ETHUSD",1736570924748,0.15726917,3241.6,3240.9,0.7933]
["bitfinex","ETHUSD",1736570924903,0.15726917,3241.6,3241.2,3.0]
["bitfinex","ETHUSD",1736570925110,2.61099192,3242.1,3241.3,1.401829]
["bitfinex","ETHUSD",1736570925305,0.15766052,3242.0,3241.3,0.7933]
["bitfinex","ETHUSD",1736570925706,4.6758921,3242.2,3241.3,0.7933]
["bitfinex","ETHUSD",1736570926009,0.15776253,3242.1,3241.3,0.7933]
["bitfinex","ETHUSD",1736570926594,2.61099192,3241.8,3241.3,0.7933]
["bitfinex","ETHUSD",1736570927031,0.15771686,3241.7,3241.3,0.7933]
["bitfinex","ETHUSD",1736570927437,2.61099192,3241.8,3241.3,0.7933]
["bitfinex","ETHUSD",1736570927638,0.15771443,3241.6,3241.3,0.7933]
["bitfinex","ETHUSD",1736570927838,0.157734,3241.7,3241.3,1.23305949]
["bitfinex","ETHUSD",1736570928165,2.61099192,3241.8,3241.3,1.23305949]
["bitfinex","ETHUSD",1736570928373,0.15773156,3241.6,3241.3,1.23305949]
["bitfinex","ETHUSD",1736570928548,0.15787553,3241.7,3241.3,1.23305949]
["bitfinex","ETHUSD",1736570928749,2.61099192,3241.8,3241.3,1.23305949]
["bitfinex","ETHUSD",1736570928954,0.15788922,3241.7,3241.3,1.23305949]
["bitfinex","ETHUSD",1736570929265,0.15788922,3241.7,3241.4,0.18373544]
["bitfinex","ETHUSD",1736570929477,2.61099192,3241.8,3241.5,0.7933]
["bitfinex","ETHUSD",1736570929621,0.15792113,3241.6,3241.5,0.7933]
["bitfinex","ETHUSD",1736570929820,2.61099192,3242.1,3241.5,0.7933]
["bitfinex","ETHUSD",1736570930065,0.15790721,3241.6,3241.5,0.7933]
["bitfinex","ETHUSD",1736570930368,0.15790804,3241.6,3241.5,0.98722658]
["bitfinex","ETHUSD",1736570930573,2.61099192,3242.3,3241.5,0.98722658]
["bitfinex","ETHUSD",1736570930927,0.15821205,3242.2,3241.5,0.98722658]
["bitfinex","ETHUSD",1736570932876,2.61099192,3242.0,3241.5,0.95637949]
["bitfinex","ETHUSD",1736570933023,2.61099192,3242.0,3241.5,0.7933]
["bitfinex","ETHUSD",1736570933225,0.15823558,3241.9,3241.5,0.7933]
["bitfinex","ETHUSD",1736570934479,0.15823558,3241.9,3241.3,1.0073]
["bitfinex","ETHUSD",1736570934623,2.61099192,3241.7,3241.3,1.0073]
["bitfinex","ETHUSD",1736570935024,0.15847522,3241.6,3241.3,1.0073]
["bitfinex","ETHUSD",1736570936356,0.15847522,3241.6,3241.3,1.46845949]
["bitfinex","ETHUSD",1736570938239,0.15847522,3241.6,3241.3,1.0073]
["bitfinex","ETHUSD",1736570940629,0.15847522,3241.6,3241.2,0.60429493]
["bitfinex","ETHUSD",1736570940835,2.61099192,3241.4,3241.1,3.0]
["bitfinex","ETHUSD",1736570941252,0.15846486,3241.3,3241.2,0.7715]
["bitfinex","ETHUSD",1736570941684,2.61099192,3241.7,3241.2,0.7715]
["bitfinex","ETHUSD",1736570941992,2.61099192,3241.7,3241.2,1.67365]
["bitfinex","ETHUSD",1736570942140,0.15844472,3241.6,3241.2,1.67365]
["bitfinex","ETHUSD",1736570943948,0.91494472,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1736570944142,0.15844472,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1736570945161,0.15844472,3241.6,3241.0,1.37540411]
["bitfinex","ETHUSD",1736570945581,2.61099192,3241.4,3241.0,0.7715]
["bitfinex","ETHUSD",1736570945745,3.36749192,3241.4,3240.8,0.7715]
["bitfinex","ETHUSD",1736570945946,0.15834554,3241.3,3240.8,0.7715]
["bitfinex","ETHUSD",1736570946262,2.61099192,3241.1,3240.5,4.59593521]
["bitfinex","ETHUSD",1736570946459,2.61099192,3241.1,3240.5,5.88913973]
["bitfinex","ETHUSD",1736570946700,3.36749192,3241.4,3240.5,8.97505973]
["bitfinex","ETHUSD",1736570946905,0.15826226,3241.3,3240.6,0.7715]
["bitfinex","ETHUSD",1736570947099,3.36749192,3241.4,3240.6,0.7715]
["bitfinex","ETHUSD",1736570947289,0.15818644,3241.3,3240.6,0.7715]
["bitfinex","ETHUSD",1736570947510,3.36749192,3241.4,3240.6,2.19400597]
["bitfinex","ETHUSD",1736570948404,2.61099192,3241.1,3240.6,2.19400597]
["bitfinex","ETHUSD",1736570948567,2.61099192,3241.1,3240.6,0.7715]
["bitfinex","ETHUSD",1736570948768,0.1580522,3241.0,3240.6,0.7715]
["bitfinex","ETHUSD",1736570951269,0.7565,3240.9,3240.5,0.61043521]
["bitfinex","ETHUSD",1736570951563,2.76894957,3240.8,3240.5,0.61043521]
["bitfinex","ETHUSD",1736570952271,0.15795765,3240.8,3240.5,0.97147873]
["bitfinex","ETHUSD",1736570952605,2.61099192,3241.1,3240.6,0.7715]
["bitfinex","ETHUSD",1736570952807,0.15795689,3240.7,3240.6,0.7715]
["bitfinex","ETHUSD",1736570952980,2.61099192,3241.1,3240.6,0.7715]
["bitfinex","ETHUSD",1736570953510,0.1579642,3241.0,3240.6,0.7715]
["bitfinex","ETHUSD",1736570955317,3.36749192,3240.8,3240.3,0.7715]
["bitfinex","ETHUSD",1736570955516,2.61099192,3240.5,3240.0,0.7715]
["bitfinex","ETHUSD",1736570955718,2.61099192,3240.5,3239.8,0.9855]
["bitfinex","ETHUSD",1736570955719,0.91447294,3240.4,3239.8,0.9855]
["bitfinex","ETHUSD",1736570956021,0.91447294,3240.4,3239.8,1.392729]
["bitfinex","ETHUSD",1736570956315,0.91447294,3240.4,3239.8,2.00219537]
["bitfinex","ETHUSD",1736570956504,0.15797294,3240.4,3239.8,2.00219537]
["bitfinex","ETHUSD",1736570959414,0.15797294,3240.4,3239.9,0.82196347]
["bitfinex","ETHUSD",1736570959618,2.61099192,3240.8,3240.4,0.7911]
["bitfinex","ETHUSD",1736570959922,0.15717156,3240.7,3240.4,0.7911]
["bitfinex","ETHUSD",1736570960082,2.61099192,3240.8,3240.4,0.7911]
["bitfinex","ETHUSD",1736570960284,0.15717662,3240.7,3240.4,0.7911]
["bitfinex","ETHUSD",1736570960483,2.61099192,3240.8,3240.4,0.7911]
["bitfinex","ETHUSD",1736570960715,2.61099192,3240.8,3240.4,1.4819178]
["bitfinex","ETHUSD",1736570960921,0.15717766,3240.7,3240.4,0.7911]
["bitfinex","ETHUSD",1736570961121,2.61099192,3240.8,3240.4,0.7911]
["bitfinex","ETHUSD",1736570961322,0.15717766,3240.7,3240.4,0.7911]
["bitfinex","ETHUSD",1736570961531,2.61099192,3240.8,3240.4,0.7911]
["bitfinex","ETHUSD",1736570961729,0.15717766,3240.7,3240.4,0.7911]
["bitfinex","ETHUSD",1736570961927,2.61099192,3240.8,3240.4,0.7911]
["bitfinex","ETHUSD",1736570962235,0.15717662,3240.7,3240.4,0.7911]
["bitfinex","ETHUSD",1736570962588,2.61099192,3240.8,3240.4,0.7911]
["bitfinex","ETHUSD",1736570962792,0.15716915,3240.6,3240.4,0.7911]
["bitfinex","ETHUSD",1736570962990,2.61099192,3240.8,3240.4,0.7911]
["bitfinex","ETHUSD",1736570963390,0.15717158,3240.7,3240.4,0.7911]
["bitfinex","ETHUSD",1736570963719,2.61099192,3240.8,3240.4,0.7911]
["bitfinex","ETHUSD",1736570963915,0.15717074,3240.7,3240.5,0.37911]
["bitfinex","ETHUSD",1736570964121,2.61099192,3240.8,3240.5,0.37911]
["bitfinex","ETHUSD",1736570964429,0.15733254,3240.7,3240.5,0.37911]
["bitfinex","ETHUSD",1736570964838,3.40059192,3241.1,3240.5,0.37911]
["bitfinex","ETHUSD",1736570965137,0.15736005,3241.0,3240.5,0.37911]
["bitfinex","ETHUSD",1736570965311,0.15736005,3241.0,3240.6,0.417021]
["bitfinex","ETHUSD",1736570965493,0.15736005,3241.0,3240.6,0.40834961]
["bitfinex","ETHUSD",1736570966834,0.15736005,3241.0,3240.7,0.7603]
["bitfinex","ETHUSD",1736570968333,0.15736005,3241.0,3240.8,3.0]
["bitfinex","ETHUSD",1736570968633,2.61099192,3241.7,3241.0,0.7603]
["bitfinex","ETHUSD",1736570968844,2.61099192,3241.7,3241.1,0.68767129]
["bitfinex","ETHUSD",1736570969612,2.61099192,3241.7,3241.0,0.7603]
["bitfinex","ETHUSD",1736570969907,3.36229192,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1736570970710,2.61099192,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1736570972253,0.7513,3241.6,3241.0,0.7603]
["bitfinex","ETHUSD",1736570972427,2.61099192,3241.7,3241.0,0.79115094]
["bitfinex","ETHUSD",1736570972629,2.61099192,3241.7,3241.1,0.68767109]
["bitfinex","ETHUSD",1736570973444,2.61099192,3241.7,3241.1,3.68767109]
["bitfinex","ETHUSD",1736570973951,1.28070018,3242.4,3241.3,3.0]
["bitfinex","ETHUSD",1736570973952,2.61099192,3242.0,3241.3,3.0]
["bitfinex","ETHUSD",1736570974129,2.61099192,3242.0,3241.4,0.79114773]
["bitfinex","ETHUSD",1736570974912,0.15509635,3241.9,3241.4,0.79114773]
["bitfinex","ETHUSD",1736570975112,0.15509635,3241.9,3241.4,0.7603]
["bitfinex","ETHUSD",1736570975926,0.15509635,3241.9,3241.4,0.79114629]
["bitfinex","ETHUSD",1736570977163,0.15509635,3241.9,3241.4,1.22265271]
["bitfinex","ETHUSD",1736570979464,0.15509635,3241.9,3241.4,1.19180642]
["bitfinex","ETHUSD",1736570980089,2.61099192,3242.0,3241.4,1.19180642]
["bitfinex","ETHUSD",1736570980367,0.15509391,3241.8,3241.4,0.7603]
["bitfinex","ETHUSD",1736570980569,2.61099192,3242.0,3241.4,0.7603]
["bitfinex","ETHUSD",1736570980861,0.15509148,3241.7,3241.4,0.7603]
["bitfinex","ETHUSD",1736570981066,2.61099192,3242.0,3241.4,0.7603]
["bitfinex","ETHUSD",1736570981266,0.15508905,3241.6,3241.4,0.7603]
["bitfinex","ETHUSD",1736570981461,2.61099192,3242.0,3241.4,1.74306572]
["bitfinex","ETHUSD",1736570981640,0.15508661,3241.5,3241.4,0.7603]
["bitfinex","ETHUSD",1736570982042,2.61099192,3242.0,3241.4,0.7603]
["bitfinex","ETHUSD",1736570982255,0.15507654,3241.5,3241.4,0.7603]
["bitfinex","ETHUSD",1736570982454,2.61099192,3242.0,3241.4,0.7603]
["bitfinex","ETHUSD",1736570982655,0.15507654,3241.5,3241.4,0.7603]
["bitfinex","ETHUSD",1736570982967,0.15507654,3241.5,3241.4,1.74306572]
["bitfinex","ETHUSD",1736570983364,2.61099192,3242.0,3241.4,1.74306572]
["bitfinex","ETHUSD",1736570983576,0.15507654,3241.5,3241.4,1.74306572]
["bitfinex","ETHUSD",1736570983872,2.61099192,3242.0,3241.4,1.74306572]
["bitfinex","ETHUSD",1736570984073,2.61099192,3242.0,3241.4,0.7603]
["bitfinex","ETHUSD",1736570984451,0.15509997,3241.9,3241.4,0.7603]
["bitfinex","ETHUSD",1736570998711,0.15509997,3241.9,3241.3,3.214]
["bitfinex","ETHUSD",1736570998712,2.61099192,3242.3,3241.8,0.7787]
["bitfinex","ETHUSD",1736571000123,2.61099192,3242.3,3241.8,1.38759061]
["bitfinex","ETHUSD",1736571001627,2.61099192,3242.6,3242.1,0.8324]
["bitfinex","ETHUSD",1736571001828,2.61099192,3242.6,3242.1,1.0464]
["bitfinex","ETHUSD",1736571002024,2.61099192,3242.6,3242.2,0.41309]
["bitfinex","ETHUSD",1736571002195,2.61099192,3242.6,3242.2,0.44392971]
["bitfinex","ETHUSD",1736571002829,2.61099192,3242.9,3242.2,0.44392971]
["bitfinex","ETHUSD",1736571003328,2.61099192,3242.6,3242.2,0.41309]
["bitfinex","ETHUSD",1736571004922,0.8188,3243.0,3242.2,0.41309]
["bitfinex","ETHUSD",1736571005098,2.61099192,3242.9,3242.3,0.445949]
["bitfinex","ETHUSD",1736571005626,0.15631335,3242.8,3242.3,0.445949]
["bitfinex","ETHUSD",1736571007007,2.61099192,3242.6,3242.2,0.41309]
["bitfinex","ETHUSD",1736571007214,2.61099192,3242.6,3242.1,1.0464]
["bitfinex","ETHUSD",1736571007538,0.15633641,3242.5,3242.1,1.0464]
["bitfinex","ETHUSD",1736571008439,0.97513641,3242.5,3242.1,1.0464]
["bitfinex","ETHUSD",1736571008942,0.15633641,3242.5,3242.1,1.0464]
["bitfinex","ETHUSD",1736571011059,2.61099192,3242.3,3242.1,0.214]
["bitfinex","ETHUSD",1736571011558,0.15633778,3242.2,3242.1,0.214]
["bitfinex","ETHUSD",1736571011763,2.61099192,3242.3,3242.1,0.214]
["bitfinex","ETHUSD",1736571011921,0.15632912,3242.2,3242.1,0.214]
["bitfinex","ETHUSD",1736571012122,2.61099192,3242.3,3242.1,0.214]
["bitfinex","ETHUSD",1736571012321,0.15632912,3242.2,3241.7,1.44833754]
["bitfinex","ETHUSD",1736571012513,3.42979192,3242.0,3241.4,0.8324]
["bitfinex","ETHUSD",1736571012821,0.15622065,3241.9,3241.3,5.25]
["bitfinex","ETHUSD",1736571013019,0.15622065,3241.9,3241.3,5.464]
["bitfinex","ETHUSD",1736571014721,0.15622065,3241.9,3241.4,3.0]
["bitfinex","ETHUSD",1736571016982,2.61099192,3241.7,3241.2,1.4355594]
["bitfinex","ETHUSD",1736571017182,2.61099192,3241.4,3241.0,0.05011854]
["bitfinex","ETHUSD",1736571017737,0.15594291,3241.3,3241.0,0.05011854]
["bitfinex","ETHUSD",1736571018953,2.61099192,3241.5,3241.0,0.05011854]
["bitfinex","ETHUSD",1736571019306,0.15566851,3241.2,3241.0,0.05011854]
["bitfinex","ETHUSD",1736571019610,0.15566522,3241.1,3241.0,0.05011854]
["bitfinex","ETHUSD",1736571019748,2.61099192,3241.5,3241.0,0.05011854]
["bitfinex","ETHUSD",1736571019951,0.8188,3241.1,3241.0,0.05011854]
["bitfinex","ETHUSD",1736571020471,0.97443742,3241.1,3241.0,0.05011854]
["bitfinex","ETHUSD",1736571024725,4.05980742,3241.1,3241.0,0.05011854]
["bitfinex","ETHUSD",1736571024924,0.7891,3240.9,3240.3,0.61653758]
["bitfinex","ETHUSD",1736571025283,2.61099192,3240.5,3240.1,1.03]
["bitfinex","ETHUSD",1736571025612,0.15537054,3240.4,3240.1,1.03]
["bitfinex","ETHUSD",1736571026112,0.15537054,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1736571026286,0.94447054,3240.4,3239.9,4.780603]
["bitfinex","ETHUSD",1736571026490,0.7891,3240.4,3239.9,4.780603]
["bitfinex","ETHUSD",1736571026994,0.7891,3240.4,3240.2,0.61524013]
["bitfinex","ETHUSD",1736571027194,0.7891,3240.4,3239.8,3.816]
["bitfinex","ETHUSD",1736571027492,0.7891,3240.4,3239.8,1.03]
["bitfinex","ETHUSD",1736571027927,0.15512235,3240.3,3239.8,1.03]
["bitfinex","ETHUSD",1736571028102,0.15512235,3240.3,3239.8,2.35920612]
["bitfinex","ETHUSD",1736571029117,0.7891,3240.4,3239.8,2.35920612]
["bitfinex","ETHUSD",1736571029322,0.15511605,3240.2,3239.8,2.39006911]
["bitfinex","ETHUSD",1736571029516,0.15510633,3240.3,3239.8,2.39006911]
["bitfinex","ETHUSD",1736571029834,2.61099192,3240.8,3240.3,0.816]
["bitfinex","ETHUSD",1736571030717,2.61099192,3240.8,3240.3,0.84685979]
["bitfinex","ETHUSD",1736571031034,2.61099192,3240.8,3240.3,0.816]
["bitfinex","ETHUSD",1736571032880,2.61099192,3240.8,3240.3,1.03]
["bitfinex","ETHUSD",1736571034052,2.61099192,3240.8,3240.3,1.65180391]
["bitfinex","ETHUSD",1736571034673,2.61099192,3240.8,3240.3,2.1256033]
["bitfinex","ETHUSD",1736571034875,0.19368513,3240.7,3240.3,1.65180391]
["bitfinex","ETHUSD",1736571035478,0.19370206,3240.6,3240.3,1.65180391]
["bitfinex","ETHUSD",1736571035829,2.61099192,3240.8,3240.3,1.65180391]
["bitfinex","ETHUSD",1736571036029,0.19368266,3240.5,3240.3,1.65180391]
["bitfinex","ETHUSD",1736571036265,2.61099192,3240.8,3240.3,1.65180391]
["bitfinex","ETHUSD",1736571036640,0.19368513,3240.7,3240.3,1.65180391]
["bitfinex","ETHUSD",1736571036849,2.61099192,3240.8,3240.3,2.42869707]
["bitfinex","ETHUSD",1736571037047,0.19368389,3240.6,3240.3,2.42869707]
["bitfinex","ETHUSD",1736571037231,2.61099192,3240.8,3240.3,2.42869707]
["bitfinex","ETHUSD",1736571037458,0.19368266,3240.5,3240.3,2.42869707]
["bitfinex","ETHUSD",1736571037772,2.61099192,3240.8,3240.3,2.42869707]
["bitfinex","ETHUSD",1736571038072,0.19368142,3240.4,3240.3,2.42869707]
["bitfinex","ETHUSD",1736571038376,0.7891,3241.0,3240.3,2.42869707]
["bitfinex","ETHUSD",1736571039071,0.1936876,3240.9,3240.3,2.42869707]
["bitfinex","ETHUSD",1736571040137,0.1936876,3240.9,3240.3,2.45955474]
["bitfinex","ETHUSD",1736571040959,0.1936876,3240.9,3240.3,2.42869707]
["bitfinex","ETHUSD",1736571041158,0.1936876,3240.9,3240.3,2.45955474]
["bitfinex","ETHUSD",1736571041359,0.1936876,3240.9,3240.3,2.42869707]
["bitfinex","ETHUSD",1736571042011,0.1936876,3240.9,3240.3,2.40869707]
["bitfinex","ETHUSD",1736571042190,0.1936876,3240.9,3240.3,2.43955474]
["bitfinex","ETHUSD",1736571042500,0.1936876,3240.9,3240.3,2.40869707]
["bitfinex","ETHUSD",1736571042799,0.1936876,3240.9,3240.3,2.43955474]
["bitfinex","ETHUSD",1736571045305,0.1936876,3240.9,3240.4,3.54395547]
["bitfinex","ETHUSD",1736571049494,2.61099192,3241.1,3240.4,3.54395547]
["bitfinex","ETHUSD",1736571049909,0.19363863,3241.0,3240.4,3.54395547]
["bitfinex","ETHUSD",1736571052237,0.19363863,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1736571055401,1.23578474,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736571055735,0.19363492,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736571055937,0.19363492,3240.7,3240.3,1.64355474]
["bitfinex","ETHUSD",1736571056137,1.23578474,3241.0,3240.4,3.88401]
["bitfinex","ETHUSD",1736571056339,1.23578474,3241.3,3240.5,0.798]
["bitfinex","ETHUSD",1736571056638,1.23578474,3241.3,3240.9,0.798]
["bitfinex","ETHUSD",1736571057453,6.2011,3241.8,3240.9,0.798]
["bitfinex","ETHUSD",1736571057454,0.8211,3241.8,3241.0,0.798]
["bitfinex","ETHUSD",1736571057597,1.23578474,3241.7,3241.2,0.798]
["bitfinex","ETHUSD",1736571057795,1.23578474,3241.7,3241.2,1.51082323]
["bitfinex","ETHUSD",1736571058736,0.8211,3242.1,3241.4,0.798]
["bitfinex","ETHUSD",1736571058902,1.23578474,3241.8,3241.4,0.798]
["bitfinex","ETHUSD",1736571059096,1.23578474,3241.8,3241.4,0.82884697]
["bitfinex","ETHUSD",1736571059420,3.43012446,3242.1,3241.4,0.798]
["bitfinex","ETHUSD",1736571060374,3.43012446,3242.1,3241.4,1.31926307]
["bitfinex","ETHUSD",1736571063141,2.60902446,3242.1,3241.5,0.7914]
["bitfinex","ETHUSD",1736571063360,2.60902446,3242.4,3241.8,0.7914]
["bitfinex","ETHUSD",1736571063532,2.60902446,3242.4,3241.8,0.82224352]
["bitfinex","ETHUSD",1736571063846,1.28070018,3242.5,3241.8,1.51295287]
["bitfinex","ETHUSD",1736571064002,1.28070018,3242.5,3242.0,0.7914]
["bitfinex","ETHUSD",1736571064207,1.28070018,3242.5,3242.0,0.82224161]
["bitfinex","ETHUSD",1736571064406,3.38682446,3242.7,3242.0,0.82224161]
["bitfinex","ETHUSD",1736571064650,3.38682446,3242.7,3242.0,0.7914]
["bitfinex","ETHUSD",1736571065013,0.19446326,3242.6,3242.0,0.7914]
["bitfinex","ETHUSD",1736571065225,0.19446326,3242.6,3242.0,1.26946893]
["bitfinex","ETHUSD",1736571065622,0.19446326,3242.6,3242.0,0.7914]
["bitfinex","ETHUSD",1736571065827,2.60902446,3242.4,3242.0,0.7914]
["bitfinex","ETHUSD",1736571066172,0.19463513,3242.3,3242.0,0.7914]
["bitfinex","ETHUSD",1736571068666,3.38682446,3242.7,3242.0,0.7914]
["bitfinex","ETHUSD",1736571069079,0.19463771,3242.6,3242.0,0.7914]
["bitfinex","ETHUSD",1736571069641,0.19463771,3242.6,3242.0,0.82224174]
["bitfinex","ETHUSD",1736571070447,0.19463771,3242.6,3242.0,1.32454599]
["bitfinex","ETHUSD",1736571071690,0.19463771,3242.6,3242.0,1.35538775]
["bitfinex","ETHUSD",1736571072081,0.19463771,3242.6,3242.0,1.32454599]
["bitfinex","ETHUSD",1736571072736,0.19463771,3242.6,3242.0,1.35538775]
["bitfinex","ETHUSD",1736571072935,0.19463771,3242.6,3242.0,1.32454599]
["bitfinex","ETHUSD",1736571073487,0.19463771,3242.6,3242.1,0.19290548]
["bitfinex","ETHUSD",1736571075251,0.19463771,3242.6,3242.0,1.32454599]
["bitfinex","ETHUSD",1736571077702,2.60902446,3242.4,3242.0,0.7914]
["bitfinex","ETHUSD",1736571078086,0.19464921,3242.3,3242.0,0.7914]
["bitfinex","ETHUSD",1736571079374,0.97664921,3242.3,3241.8,0.7701]
["bitfinex","ETHUSD",1736571079573,3.86623,3242.3,3241.8,0.7701]
["bitfinex","ETHUSD",1736571079799,0.19489483,3242.2,3241.8,0.7701]
["bitfinex","ETHUSD",1736571080327,0.19489923,3242.1,3241.8,0.7701]
["bitfinex","ETHUSD",1736571080489,2.80392369,3242.1,3241.6,0.9881]
["bitfinex","ETHUSD",1736571082011,0.7698,3242.0,3241.3,3.218]
["bitfinex","ETHUSD",1736571082314,0.7698,3242.0,3241.3,3.0]
["bitfinex","ETHUSD",1736571082476,0.1948973,3241.9,3241.3,3.0]
["bitfinex","ETHUSD",1736571083066,2.60902446,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1736571083271,2.60902446,3241.8,3241.2,0.7852]
["bitfinex","ETHUSD",1736571083468,0.19489256,3241.7,3241.2,0.7852]
["bitfinex","ETHUSD",1736571085409,0.19489256,3241.7,3240.9,3.0]
["bitfinex","ETHUSD",1736571085612,0.7698,3241.6,3240.9,3.7852]
["bitfinex","ETHUSD",1736571085816,2.60902446,3241.5,3240.9,0.7852]
["bitfinex","ETHUSD",1736571086013,5.8886194,3241.5,3240.9,0.7852]
["bitfinex","ETHUSD",1736571086179,2.60902446,3241.2,3240.9,0.7852]
["bitfinex","ETHUSD",1736571086606,0.19460341,3241.1,3240.9,0.7852]
["bitfinex","ETHUSD",1736571087213,2.60902446,3241.5,3240.9,0.7852]
["bitfinex","ETHUSD",1736571087512,5.69401446,3241.5,3240.9,0.7852]
["bitfinex","ETHUSD",1736571087732,5.69401446,3241.5,3240.8,0.218]
["bitfinex","ETHUSD",1736571088044,0.19460711,3241.4,3240.8,0.218]
["bitfinex","ETHUSD",1736571088620,0.7698,3241.3,3240.7,0.7852]
["bitfinex","ETHUSD",1736571089001,0.19460464,3241.2,3240.7,0.7852]
["bitfinex","ETHUSD",1736571091524,2.8036291,3241.2,3240.5,0.8288]
["bitfinex","ETHUSD",1736571091889,2.8036291,3241.2,3240.4,0.218]
["bitfinex","ETHUSD",1736571092100,0.7992,3240.8,3240.3,0.8288]
["bitfinex","ETHUSD",1736571092491,0.7992,3240.8,3240.1,0.8288]
["bitfinex","ETHUSD",1736571092897,0.19433311,3240.7,3240.1,0.8288]
["bitfinex","ETHUSD",1736571093318,0.7992,3240.8,3240.1,0.8288]
["bitfinex","ETHUSD",1736571093521,0.19433311,3240.7,3240.1,0.8288]
["bitfinex","ETHUSD",1736571093904,0.7992,3240.8,3240.1,0.8288]
["bitfinex","ETHUSD",1736571094103,0.19433666,3240.7,3240.1,0.8288]
["bitfinex","ETHUSD",1736571097288,0.19433666,3240.7,3240.1,1.60406128]
["bitfinex","ETHUSD",1736571106583,0.19433666,3240.7,3240.1,0.8288]
["bitfinex","ETHUSD",1736571107680,0.19433666,3240.7,3240.1,3.8288]
["bitfinex","ETHUSD",1736571109114,0.19433666,3240.7,3240.0,0.61932279]
["bitfinex","ETHUSD",1736571109328,1.23613905,3240.4,3240.0,0.61932279]
["bitfinex","ETHUSD",1736571109619,0.19354134,3240.3,3240.0,0.61932279]
["bitfinex","ETHUSD",1736571111515,0.7566,3240.6,3240.0,0.61932279]
["bitfinex","ETHUSD",1736571111725,0.19349066,3240.5,3240.0,0.61932279]
["bitfinex","ETHUSD",1736571114709,0.19349066,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1736571115211,0.7566,3240.4,3240.0,0.61932279]
["bitfinex","ETHUSD",1736571115423,3.36789897,3240.4,3239.9,0.218]
["bitfinex","ETHUSD",1736571115605,0.19348398,3240.3,3239.9,0.218]
["bitfinex","ETHUSD",1736571115806,0.19348398,3240.3,3239.9,0.82198391]
["bitfinex","ETHUSD",1736571117896,0.19348398,3240.3,3239.9,0.218]
["bitfinex","ETHUSD",1736571121615,2.61129897,3240.1,3239.3,3.08707]
["bitfinex","ETHUSD",1736571121857,0.7791,3240.2,3239.6,0.7891]
["bitfinex","ETHUSD",1736571122056,0.19324305,3240.0,3239.6,0.7891]
["bitfinex","ETHUSD",1736571122204,0.19324429,3240.1,3240.0,3.0]
["bitfinex","ETHUSD",1736571122404,0.7791,3240.6,3240.0,3.03086102]
["bitfinex","ETHUSD",1736571122600,0.7791,3240.6,3240.0,3.0]
["bitfinex","ETHUSD",1736571122839,0.19314793,3240.5,3240.0,3.0]
["bitfinex","ETHUSD",1736571123575,0.19314793,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1736571123918,0.19314793,3240.5,3240.0,3.45797996]
["bitfinex","ETHUSD",1736571124117,0.19314793,3240.5,3240.0,0.37156996]
["bitfinex","ETHUSD",1736571124360,0.19314793,3240.5,3239.9,3.0]
["bitfinex","ETHUSD",1736571125673,0.19314793,3240.5,3239.8,3.62928959]
["bitfinex","ETHUSD",1736571125869,0.7791,3240.4,3239.8,3.62928959]
["bitfinex","ETHUSD",1736571126227,0.19325691,3240.3,3239.8,3.62928959]
["bitfinex","ETHUSD",1736571130759,0.19325691,3240.3,3239.8,0.62928959]
["bitfinex","ETHUSD",1736571130959,0.19325691,3240.3,3239.7,3.216]
["bitfinex","ETHUSD",1736571131381,0.7791,3240.1,3239.7,3.216]
["bitfinex","ETHUSD",1736571131801,0.19318733,3240.0,3239.7,3.216]
["bitfinex","ETHUSD",1736571132859,0.19318733,3240.0,3239.9,0.62133221]
["bitfinex","ETHUSD",1736571133708,2.0153879,3240.4,3239.9,0.62133221]
["bitfinex","ETHUSD",1736571133909,0.19319104,3240.3,3239.9,0.62133221]
["bitfinex","ETHUSD",1736571141214,0.19319104,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1736571142824,0.19319104,3240.3,3239.8,3.60462615]
["bitfinex","ETHUSD",1736571147707,0.19319104,3240.3,3239.8,0.60462615]
["bitfinex","ETHUSD",1736571148709,0.19319104,3240.3,3239.7,0.87713777]
["bitfinex","ETHUSD",1736571153434,0.19319104,3240.3,3239.7,0.216]
["bitfinex","ETHUSD",1736571153597,2.0241879,3240.2,3239.7,0.216]
["bitfinex","ETHUSD",1736571154057,0.19315776,3240.1,3239.7,0.216]
["bitfinex","ETHUSD",1736571154551,1.2362879,3240.0,3239.7,0.216]
["bitfinex","ETHUSD",1736571154710,0.19315529,3239.9,3239.7,0.216]
["bitfinex","ETHUSD",1736571156060,0.19315529,3239.9,3239.6,0.83613731]
["bitfinex","ETHUSD",1736571156264,0.19315529,3239.9,3239.6,1.64534074]
["bitfinex","ETHUSD",1736571156420,0.19315529,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1736571156621,1.28070018,3240.5,3240.0,3.0864]
["bitfinex","ETHUSD",1736571156832,2.05550018,3240.6,3240.0,3.0864]
["bitfinex","ETHUSD",1736571157021,0.1929677,3240.4,3240.0,3.0864]
["bitfinex","ETHUSD",1736571157217,0.19296893,3240.5,3240.0,3.47932608]
["bitfinex","ETHUSD",1736571157517,0.19296646,3240.3,3240.0,3.47932608]
["bitfinex","ETHUSD",1736571157720,0.19297029,3240.2,3240.0,3.47932608]
["bitfinex","ETHUSD",1736571157944,1.2362879,3240.5,3240.0,3.47932608]
["bitfinex","ETHUSD",1736571158103,0.19297276,3240.4,3240.0,3.47932608]
["bitfinex","ETHUSD",1736571159705,0.19297276,3240.4,3240.1,3.34793261]
["bitfinex","ETHUSD",1736571159906,0.19297276,3240.4,3240.3,6.08613]
["bitfinex","ETHUSD",1736571160140,1.28070018,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736571160454,0.19312838,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736571160650,0.19312838,3240.7,3240.4,3.216]
["bitfinex","ETHUSD",1736571160978,0.19312715,3240.6,3240.4,3.216]
["bitfinex","ETHUSD",1736571161174,0.19312715,3240.6,3240.4,3.98936488]
["bitfinex","ETHUSD",1736571161383,1.2362879,3240.8,3240.4,3.98936488]
["bitfinex","ETHUSD",1736571161585,0.19324327,3240.5,3240.4,3.98936488]
["bitfinex","ETHUSD",1736571161744,1.2362879,3240.8,3240.4,3.98936488]
["bitfinex","ETHUSD",1736571162075,0.19324574,3240.7,3240.4,3.98936488]
["bitfinex","ETHUSD",1736571162452,1.2362879,3240.8,3240.4,3.98936488]
["bitfinex","ETHUSD",1736571162654,0.1932445,3240.6,3240.4,3.98936488]
["bitfinex","ETHUSD",1736571162889,1.2362879,3241.0,3240.5,0.76950137]
["bitfinex","ETHUSD",1736571167386,1.2362879,3240.8,3240.4,0.216]
["bitfinex","ETHUSD",1736571168581,0.7652,3240.7,3240.4,0.216]
["bitfinex","ETHUSD",1736571169301,1.2362879,3240.6,3240.4,0.216]
["bitfinex","ETHUSD",1736571169501,1.2362879,3240.6,3240.0,3.0]
["bitfinex","ETHUSD",1736571169675,1.2362879,3240.4,3239.9,0.9887]
["bitfinex","ETHUSD",1736571170010,0.19346053,3240.3,3239.9,0.7747]
["bitfinex","ETHUSD",1736571170557,0.19346053,3240.3,3239.9,1.39854731]
["bitfinex","ETHUSD",1736571172513,0.19346053,3240.3,3239.9,0.62384731]
["bitfinex","ETHUSD",1736571172798,0.95866053,3240.3,3239.9,0.62384731]
["bitfinex","ETHUSD",1736571174674,0.95866053,3240.3,3239.9,1.51918385]
["bitfinex","ETHUSD",1736571176209,0.95866053,3240.3,3239.9,0.89533654]
["bitfinex","ETHUSD",1736571180271,1.2362879,3240.0,3239.7,5.464]
["bitfinex","ETHUSD",1736571180504,0.7816,3239.9,3239.7,0.214]
["bitfinex","ETHUSD",1736571180705,0.97489519,3239.9,3239.7,0.214]
["bitfinex","ETHUSD",1736571183217,0.97489519,3239.9,3239.5,3.83140868]
["bitfinex","ETHUSD",1736571185239,0.97489519,3239.9,3239.5,4.52324355]
["bitfinex","ETHUSD",1736571185546,0.97489519,3239.9,3239.5,3.90583487]
["bitfinex","ETHUSD",1736571185845,0.97489519,3239.9,3239.5,3.0]
["bitfinex","ETHUSD",1736571189817,0.97489519,3239.9,3239.6,0.761]
["bitfinex","ETHUSD",1736571189818,0.19329519,3239.9,3239.6,0.761]
["bitfinex","ETHUSD",1736571190225,2.0584879,3240.2,3239.6,0.761]
["bitfinex","ETHUSD",1736571190621,0.19281115,3240.1,3239.6,0.761]
["bitfinex","ETHUSD",1736571191848,0.19281115,3240.1,3239.6,3.761]
["bitfinex","ETHUSD",1736571192051,0.19281115,3240.1,3239.7,0.68787556]
["bitfinex","ETHUSD",1736571192214,0.19281115,3240.1,3239.7,3.11747555]
["bitfinex","ETHUSD",1736571192424,0.19281115,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1736571192762,1.2362879,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1736571193260,0.19282247,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1736571193455,0.19282247,3240.3,3239.9,0.60630407]
["bitfinex","ETHUSD",1736571193662,0.8222,3240.5,3240.0,0.36371666]
["bitfinex","ETHUSD",1736571193818,0.19285879,3240.2,3239.9,0.60630407]
["bitfinex","ETHUSD",1736571194020,1.2362879,3240.4,3239.9,0.60630407]
["bitfinex","ETHUSD",1736571194216,0.19285883,3240.1,3239.9,0.60630407]
["bitfinex","ETHUSD",1736571194421,1.2362879,3240.4,3239.9,0.60630407]
["bitfinex","ETHUSD",1736571194616,0.19293866,3240.0,3239.9,0.60630407]
["bitfinex","ETHUSD",1736571194825,1.2362879,3240.4,3239.9,1.27559548]
["bitfinex","ETHUSD",1736571195027,0.19293866,3240.0,3239.9,1.27559548]
["bitfinex","ETHUSD",1736571195228,0.8222,3240.5,3239.9,1.27559548]
["bitfinex","ETHUSD",1736571195774,0.19295182,3240.4,3239.9,1.27559548]
["bitfinex","ETHUSD",1736571196380,0.19295182,3240.4,3240.0,0.761]
["bitfinex","ETHUSD",1736571196592,0.19295182,3240.4,3240.1,0.20365955]
["bitfinex","ETHUSD",1736571196879,0.19295182,3240.4,3239.9,0.60630407]
["bitfinex","ETHUSD",1736571198271,0.19295182,3240.4,3239.9,3.60630407]
["bitfinex","ETHUSD",1736571198771,0.19295182,3240.4,3239.9,3.82030407]
["bitfinex","ETHUSD",1736571199768,0.19295182,3240.4,3239.9,3.85116523]
["bitfinex","ETHUSD",1736571199965,0.19295182,3240.4,3239.9,3.82030407]
["bitfinex","ETHUSD",1736571200168,0.19295182,3240.4,3240.0,0.69068941]
["bitfinex","ETHUSD",1736571204468,0.19295182,3240.4,3239.9,0.82030407]
["bitfinex","ETHUSD",1736571208698,0.19295182,3240.4,3239.9,3.85116522]
["bitfinex","ETHUSD",1736571210478,0.19295182,3240.4,3239.9,3.82030407]
["bitfinex","ETHUSD",1736571210679,0.19295182,3240.4,3240.1,0.8153]
["bitfinex","ETHUSD",1736571210873,0.19295182,3240.4,3240.1,0.84615991]
["bitfinex","ETHUSD",1736571211073,0.8164,3240.8,3240.1,0.84615991]
["bitfinex","ETHUSD",1736571211505,0.19317194,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1736571211711,0.19317194,3240.7,3240.4,0.639479]
["bitfinex","ETHUSD",1736571211916,0.8164,3240.8,3240.4,0.608622]
["bitfinex","ETHUSD",1736571212265,0.19322157,3240.7,3240.4,0.608622]
["bitfinex","ETHUSD",1736571212570,0.8164,3240.8,3240.4,0.608622]
["bitfinex","ETHUSD",1736571212784,0.19328235,3240.7,3240.4,0.608622]
["bitfinex","ETHUSD",1736571213106,0.8164,3240.8,3240.5,0.3608622]
["bitfinex","ETHUSD",1736571213479,0.19339449,3240.7,3240.5,0.3608622]
["bitfinex","ETHUSD",1736571213880,0.8164,3240.8,3240.5,0.3608622]
["bitfinex","ETHUSD",1736571214281,0.19339917,3240.7,3240.5,0.3608622]
["bitfinex","ETHUSD",1736571214612,0.8164,3240.8,3240.5,0.3608622]
["bitfinex","ETHUSD",1736571214811,0.19341313,3240.6,3240.5,0.3608622]
["bitfinex","ETHUSD",1736571214981,0.8164,3240.8,3240.1,3.8153]
["bitfinex","ETHUSD",1736571215184,0.19341437,3240.7,3240.1,3.8153]
["bitfinex","ETHUSD",1736571216715,0.19341437,3240.7,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571217076,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571217277,0.19339259,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571217483,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571217722,0.19338859,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571217895,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571218096,0.19338811,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571218297,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571218505,0.19335773,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571218719,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571218928,0.19337261,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571219239,0.19338274,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571219442,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571219736,0.19338274,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571219903,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571220102,0.19338274,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571220333,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571220537,0.19338274,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571220705,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571220906,0.19337983,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571221233,0.19337047,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571221638,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571221836,0.19337047,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571222038,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571222337,0.1933726,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571222638,0.1933722,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571223044,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571223191,0.19338157,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571223391,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571223620,0.19338281,3240.7,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571223809,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571224012,0.19338281,3240.7,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571224240,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571224444,0.19338157,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571224602,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571224807,0.19338281,3240.7,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571225043,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571225253,0.19338454,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571225452,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571225745,0.19337569,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571225944,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571226093,0.19337569,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571226287,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571226524,0.19338157,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571227040,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571227247,0.19338157,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571227429,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571227625,0.19338157,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571227829,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571228000,0.19338157,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571228200,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571228394,0.19338373,3240.7,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571228643,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571228814,0.19338249,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571229000,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571229309,0.19338373,3240.7,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571229641,0.8164,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571229844,0.19338664,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571230050,0.8017,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571230214,0.995087,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571234304,0.193387,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571236921,2.06767026,3241.1,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571237123,0.19337529,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571237327,2.06767026,3241.1,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571237510,0.19337489,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571237860,0.19337402,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571238469,0.19338274,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571238610,2.06767026,3241.1,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571238811,0.19338768,3241.0,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571241053,1.23577026,3240.9,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571241571,0.19337692,3240.8,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571244678,3.34837044,3241.1,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571244977,0.19338317,3240.7,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571245272,3.34837044,3241.1,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571245433,0.19336789,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571245769,3.34837044,3241.1,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571245972,0.19337572,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571246124,1.23577026,3240.9,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571246458,0.7887,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571246821,0.98210184,3240.6,3240.5,0.60709794]
["bitfinex","ETHUSD",1736571247133,0.98210184,3240.6,3240.2,3.0]
["bitfinex","ETHUSD",1736571247332,1.23577026,3240.4,3239.9,0.214]
["bitfinex","ETHUSD",1736571247533,1.23577026,3240.4,3239.9,1.13991]
["bitfinex","ETHUSD",1736571247732,0.19343358,3240.3,3240.0,0.60404218]
["bitfinex","ETHUSD",1736571249257,0.7887,3240.2,3240.0,0.60404218]
["bitfinex","ETHUSD",1736571249754,0.19329142,3240.1,3240.0,0.60404218]
["bitfinex","ETHUSD",1736571256941,2.06157026,3240.4,3240.0,0.60404218]
["bitfinex","ETHUSD",1736571257161,0.19308711,3240.1,3239.7,3.2448637]
["bitfinex","ETHUSD",1736571257364,2.06157026,3240.4,3239.8,0.71267537]
["bitfinex","ETHUSD",1736571257680,2.06157026,3240.4,3239.9,0.62853434]
["bitfinex","ETHUSD",1736571258045,0.19308916,3240.3,3239.9,0.62853434]
["bitfinex","ETHUSD",1736571258539,0.19308916,3240.3,3239.8,0.71267537]
["bitfinex","ETHUSD",1736571259523,0.19308916,3240.3,3239.8,1.33527664]
["bitfinex","ETHUSD",1736571260720,0.19308916,3240.3,3239.9,0.45801403]
["bitfinex","ETHUSD",1736571260922,0.19308916,3240.3,3239.9,3.45801403]
["bitfinex","ETHUSD",1736571264231,0.19308916,3240.3,3239.9,0.45801403]
["bitfinex","ETHUSD",1736571264529,0.19308916,3240.3,3239.8,1.33527664]
["bitfinex","ETHUSD",1736571266362,0.19308916,3240.3,3239.7,3.3007]
["bitfinex","ETHUSD",1736571266920,0.19308916,3240.3,3239.7,3.95302145]
["bitfinex","ETHUSD",1736571269186,0.19308916,3240.3,3240.0,0.7816]
["bitfinex","ETHUSD",1736571269837,2.02857026,3240.6,3240.0,0.7816]
["bitfinex","ETHUSD",1736571270226,0.19297599,3240.5,3240.0,0.7816]
["bitfinex","ETHUSD",1736571270391,0.19297599,3240.5,3240.0,1.17149218]
["bitfinex","ETHUSD",1736571271304,0.19297599,3240.5,3240.3,3.08613]
["bitfinex","ETHUSD",1736571271805,2.07350018,3240.9,3240.3,3.08613]
["bitfinex","ETHUSD",1736571272144,2.07350018,3240.9,3240.3,6.08613]
["bitfinex","ETHUSD",1736571272295,0.19309142,3240.8,3240.4,0.7816]
["bitfinex","ETHUSD",1736571272792,1.42886168,3240.8,3240.4,0.7816]
["bitfinex","ETHUSD",1736571274869,0.19309142,3240.8,3240.5,0.214]
["bitfinex","ETHUSD",1736571275084,0.19309142,3240.8,3240.6,3.7816]
["bitfinex","ETHUSD",1736571275225,1.28070018,3241.2,3240.6,3.7816]
["bitfinex","ETHUSD",1736571275425,0.19321986,3240.7,3240.6,3.7816]
["bitfinex","ETHUSD",1736571275885,0.7928,3241.3,3240.6,3.7816]
["bitfinex","ETHUSD",1736571276041,0.7928,3241.3,3240.7,0.708152]
["bitfinex","ETHUSD",1736571277641,1.23577026,3241.4,3240.8,3.03085607]
["bitfinex","ETHUSD",1736571277870,1.23577026,3241.4,3240.8,6.11649607]
["bitfinex","ETHUSD",1736571278171,1.23577026,3241.4,3240.8,6.08564]
["bitfinex","ETHUSD",1736571278842,1.23577026,3241.4,3240.9,0.03085219]
["bitfinex","ETHUSD",1736571279046,1.23577026,3241.4,3241.0,0.61164922]
["bitfinex","ETHUSD",1736571284801,0.1933749,3241.3,3241.0,0.61164922]
["bitfinex","ETHUSD",1736571289230,0.1933749,3241.3,3240.9,0.60572918]
["bitfinex","ETHUSD",1736571301105,0.1933749,3241.3,3241.0,0.8169]
["bitfinex","ETHUSD",1736571301322,0.1933749,3241.3,3241.2,3.8169]
["bitfinex","ETHUSD",1736571301457,0.7891,3242.0,3241.2,3.8169]
["bitfinex","ETHUSD",1736571301800,1.28070018,3242.1,3241.5,0.8169]
["bitfinex","ETHUSD",1736571301801,0.19387884,3241.9,3241.5,0.8169]
["bitfinex","ETHUSD",1736571302012,0.19387884,3241.9,3241.6,0.38169]
["bitfinex","ETHUSD",1736571302157,1.23577026,3242.2,3241.6,0.38169]
["bitfinex","ETHUSD",1736571302498,0.19398493,3241.8,3241.5,0.8169]
["bitfinex","ETHUSD",1736571302700,1.23577026,3242.0,3241.5,0.8169]
["bitfinex","ETHUSD",1736571303003,1.23577026,3242.0,3241.5,0.84774681]
["bitfinex","ETHUSD",1736571303295,0.19398516,3241.9,3241.5,0.84774681]
["bitfinex","ETHUSD",1736571304208,0.19398516,3241.9,3241.5,0.8169]
["bitfinex","ETHUSD",1736571304415,1.23577026,3241.8,3241.4,3.0]
["bitfinex","ETHUSD",1736571304559,1.23577026,3241.8,3241.4,3.690205]
["bitfinex","ETHUSD",1736571304759,0.19415481,3241.7,3241.4,3.690205]
["bitfinex","ETHUSD",1736571304960,1.23577026,3241.8,3241.4,3.690205]
["bitfinex","ETHUSD",1736571305177,1.23577026,3241.8,3241.4,0.690205]
["bitfinex","ETHUSD",1736571305378,0.19415481,3241.7,3241.4,0.690205]
["bitfinex","ETHUSD",1736571305809,1.23577026,3241.6,3240.9,0.8169]
["bitfinex","ETHUSD",1736571306017,1.23577026,3241.4,3240.9,0.8169]
["bitfinex","ETHUSD",1736571306313,0.19412056,3241.3,3240.9,0.8169]
["bitfinex","ETHUSD",1736571306863,0.19412056,3241.3,3240.8,0.84195171]
["bitfinex","ETHUSD",1736571308003,0.19412056,3241.3,3240.9,0.03085234]
["bitfinex","ETHUSD",1736571308305,0.7891,3241.5,3240.9,0.77754141]
["bitfinex","ETHUSD",1736571308805,0.1939932,3241.4,3240.9,0.77754141]
["bitfinex","ETHUSD",1736571309806,1.42976346,3241.4,3240.9,0.77754141]
["bitfinex","ETHUSD",1736571310022,1.42976346,3241.4,3240.7,3.0]
["bitfinex","ETHUSD",1736571310023,1.23577026,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1736571310160,0.7891,3241.1,3240.7,3.214]
["bitfinex","ETHUSD",1736571310363,0.9831199,3241.1,3240.7,3.214]
["bitfinex","ETHUSD",1736571313471,0.9831199,3241.1,3240.7,0.214]
["bitfinex","ETHUSD",1736571314705,0.9831199,3241.1,3240.5,3.61226064]
["bitfinex","ETHUSD",1736571315009,0.7891,3241.1,3240.5,5.1027777]
["bitfinex","ETHUSD",1736571315213,0.7891,3241.1,3240.6,0.03085531]
["bitfinex","ETHUSD",1736571315710,0.1939136,3241.0,3240.6,0.03085531]
["bitfinex","ETHUSD",1736571317196,0.1939136,3241.0,3240.5,6.91219064]
["bitfinex","ETHUSD",1736571318013,0.1939136,3241.0,3240.6,0.03085532]
["bitfinex","ETHUSD",1736571321094,0.1939136,3241.0,3240.6,0.80684992]
["bitfinex","ETHUSD",1736571321294,0.1939136,3241.0,3240.7,0.8094]
["bitfinex","ETHUSD",1736571321518,1.23577026,3241.3,3240.7,0.8094]
["bitfinex","ETHUSD",1736571321827,0.19390709,3241.2,3240.7,0.8094]
["bitfinex","ETHUSD",1736571322786,1.23577026,3241.3,3240.7,0.8094]
["bitfinex","ETHUSD",1736571323132,0.19391267,3241.2,3240.7,1.36223506]
["bitfinex","ETHUSD",1736571324006,1.23577026,3241.1,3240.7,0.55283506]
["bitfinex","ETHUSD",1736571324197,1.23577026,3241.1,3240.9,0.60746479]
["bitfinex","ETHUSD",1736571324543,2.23414399,3241.0,3240.3,5.464]
["bitfinex","ETHUSD",1736571324739,2.04017026,3240.5,3240.1,0.214]
["bitfinex","ETHUSD",1736571325091,2.04017026,3240.5,3240.0,3.60592017]
["bitfinex","ETHUSD",1736571325307,0.19381245,3240.4,3240.0,4.37750319]
["bitfinex","ETHUSD",1736571327631,0.19381245,3240.4,3240.0,1.37750319]
["bitfinex","ETHUSD",1736571327830,0.19381245,3240.4,3240.0,0.60592017]
["bitfinex","ETHUSD",1736571333187,0.19381245,3240.4,3239.6,9.14618]
["bitfinex","ETHUSD",1736571333480,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571333978,0.19365635,3240.2,3239.8,0.214]
["bitfinex","ETHUSD",1736571334490,0.8324,3240.3,3239.8,0.82756669]
["bitfinex","ETHUSD",1736571334683,0.19365511,3240.1,3239.8,0.214]
["bitfinex","ETHUSD",1736571334855,0.19365379,3240.2,3239.8,0.214]
["bitfinex","ETHUSD",1736571335057,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571335294,0.19363909,3240.1,3239.8,0.214]
["bitfinex","ETHUSD",1736571335444,0.19339045,3240.2,3239.8,0.214]
["bitfinex","ETHUSD",1736571335795,0.19338964,3240.1,3239.8,0.214]
["bitfinex","ETHUSD",1736571336204,0.8324,3240.3,3239.8,1.54191946]
["bitfinex","ETHUSD",1736571336544,0.1933913,3240.2,3239.8,1.54191946]
["bitfinex","ETHUSD",1736571336744,0.8324,3240.3,3239.8,1.54191946]
["bitfinex","ETHUSD",1736571336965,0.19337574,3240.1,3239.8,1.51105666]
["bitfinex","ETHUSD",1736571337139,0.19337698,3240.2,3239.8,1.51105666]
["bitfinex","ETHUSD",1736571337345,0.8324,3240.3,3239.8,1.51105666]
["bitfinex","ETHUSD",1736571337597,0.19337574,3240.1,3239.8,1.51105666]
["bitfinex","ETHUSD",1736571337760,0.8324,3240.3,3239.8,1.51105666]
["bitfinex","ETHUSD",1736571338137,0.19337698,3240.2,3239.8,1.51105666]
["bitfinex","ETHUSD",1736571338379,0.8324,3240.3,3239.8,1.51105666]
["bitfinex","ETHUSD",1736571338589,0.19337574,3240.1,3239.8,0.214]
["bitfinex","ETHUSD",1736571338771,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571339293,0.19337953,3240.2,3239.8,0.214]
["bitfinex","ETHUSD",1736571339590,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571339796,0.19337271,3240.1,3239.8,0.214]
["bitfinex","ETHUSD",1736571339946,0.19337439,3240.2,3239.8,0.214]
["bitfinex","ETHUSD",1736571340293,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571340501,0.19338164,3240.1,3239.8,0.214]
["bitfinex","ETHUSD",1736571340642,0.19326131,3240.2,3239.8,0.214]
["bitfinex","ETHUSD",1736571340845,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571341193,0.19325796,3240.2,3239.8,0.214]
["bitfinex","ETHUSD",1736571341592,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571341809,0.19327049,3240.1,3239.8,0.214]
["bitfinex","ETHUSD",1736571341993,0.19327172,3240.2,3239.8,0.214]
["bitfinex","ETHUSD",1736571342198,0.19327152,3240.0,3239.8,0.214]
["bitfinex","ETHUSD",1736571342559,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571342760,0.19325553,3239.9,3239.8,0.214]
["bitfinex","ETHUSD",1736571342961,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571343403,0.19325924,3240.2,3239.8,0.214]
["bitfinex","ETHUSD",1736571344000,0.19325801,3240.1,3239.8,0.214]
["bitfinex","ETHUSD",1736571344417,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571344724,0.19325677,3240.0,3239.8,0.214]
["bitfinex","ETHUSD",1736571345019,0.19325553,3239.9,3239.8,0.214]
["bitfinex","ETHUSD",1736571345442,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571345594,0.1932576,3239.9,3239.8,0.214]
["bitfinex","ETHUSD",1736571345914,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571346068,0.19325473,3239.9,3239.8,0.214]
["bitfinex","ETHUSD",1736571346268,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571346472,0.19326342,3239.9,3239.8,0.214]
["bitfinex","ETHUSD",1736571346726,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571346874,0.1932689,3239.9,3239.8,0.214]
["bitfinex","ETHUSD",1736571347234,0.19326985,3239.9,3239.8,0.214]
["bitfinex","ETHUSD",1736571347433,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571347979,0.19325924,3240.2,3239.8,0.214]
["bitfinex","ETHUSD",1736571348476,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571348677,0.19325801,3240.1,3239.8,0.214]
["bitfinex","ETHUSD",1736571348930,0.19325924,3240.2,3239.8,0.214]
["bitfinex","ETHUSD",1736571349314,0.8324,3240.3,3239.8,0.214]
["bitfinex","ETHUSD",1736571349469,1.23631457,3240.0,3239.8,0.214]
["bitfinex","ETHUSD",1736571349812,0.19324909,3239.9,3239.8,0.214]
["bitfinex","ETHUSD",1736571361136,1.23631457,3240.2,3239.8,0.214]
["bitfinex","ETHUSD",1736571361761,1.23631457,3240.2,3239.7,3.0867]
["bitfinex","ETHUSD",1736571361950,1.23631457,3240.2,3239.7,3.55884772]
["bitfinex","ETHUSD",1736571362171,0.1931908,3240.1,3239.7,3.55884772]
["bitfinex","ETHUSD",1736571362688,1.23631457,3240.2,3239.7,3.55884772]
["bitfinex","ETHUSD",1736571363062,0.19319898,3240.1,3239.7,3.55884772]
["bitfinex","ETHUSD",1736571363456,1.23631457,3240.2,3239.7,3.55884772]
["bitfinex","ETHUSD",1736571363650,1.23631457,3240.2,3239.8,0.52244896]
["bitfinex","ETHUSD",1736571363877,0.19320228,3240.1,3239.8,0.52244896]
["bitfinex","ETHUSD",1736571364175,1.23631457,3240.2,3239.8,0.52244896]
["bitfinex","ETHUSD",1736571364429,1.23631457,3240.2,3239.7,3.11756378]
["bitfinex","ETHUSD",1736571364539,0.19320228,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1736571364739,1.23631457,3240.2,3239.8,3.0]
["bitfinex","ETHUSD",1736571365159,0.19320228,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1736571365375,1.23631457,3240.2,3239.8,3.0]
["bitfinex","ETHUSD",1736571365573,1.23631457,3240.2,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571365843,0.19320228,3240.1,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571366289,1.23631457,3240.2,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571366795,0.19320228,3240.1,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571367277,1.23631457,3240.2,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571367639,0.19320228,3240.1,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571368046,1.23631457,3240.2,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571368477,0.1931837,3240.1,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571368777,1.23631457,3240.2,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571369281,0.1931837,3240.1,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571369627,1.23631457,3240.2,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571369971,0.1931837,3240.1,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571370424,1.23631457,3240.2,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571370819,0.1931837,3240.1,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571371325,1.23631457,3240.2,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571371623,0.1931837,3240.1,3239.8,3.77214772]
["bitfinex","ETHUSD",1736571371827,0.1931837,3240.1,3240.0,0.8028]
["bitfinex","ETHUSD",1736571371980,2.10400018,3240.6,3240.0,0.8028]
["bitfinex","ETHUSD",1736571371981,2.51701475,3240.6,3240.0,0.8028]
["bitfinex","ETHUSD",1736571372173,0.19311472,3240.1,3240.0,0.8028]
["bitfinex","ETHUSD",1736571372414,1.23631457,3240.4,3240.0,0.8028]
["bitfinex","ETHUSD",1736571372579,0.19321067,3240.1,3240.0,0.8028]
["bitfinex","ETHUSD",1736571372780,1.23631457,3240.4,3240.0,0.8028]
["bitfinex","ETHUSD",1736571372980,0.19321158,3240.1,3240.0,0.8028]
["bitfinex","ETHUSD",1736571373283,1.23631457,3240.4,3240.0,0.8028]
["bitfinex","ETHUSD",1736571373681,0.1932297,3240.3,3240.0,3.88921]
["bitfinex","ETHUSD",1736571373919,0.1932297,3240.3,3240.1,0.388921]
["bitfinex","ETHUSD",1736571375936,0.1932297,3240.3,3240.2,3.0]
["bitfinex","ETHUSD",1736571376837,1.23631457,3240.4,3240.2,3.0]
["bitfinex","ETHUSD",1736571377339,0.19329967,3240.3,3240.2,3.0]
["bitfinex","ETHUSD",1736571377638,1.23631457,3240.4,3240.2,3.0]
["bitfinex","ETHUSD",1736571377936,1.23631457,3240.6,3240.3,0.6475231]
["bitfinex","ETHUSD",1736571378144,1.28070018,3241.1,3240.4,7.13703815]
["bitfinex","ETHUSD",1736571378145,2.08910018,3241.1,3240.4,7.13703815]
["bitfinex","ETHUSD",1736571378343,1.23631457,3240.9,3240.5,0.03085614]
["bitfinex","ETHUSD",1736571379522,1.23631457,3240.9,3240.6,3.0]
["bitfinex","ETHUSD",1736571380026,0.19356596,3240.8,3240.6,3.0]
["bitfinex","ETHUSD",1736571380379,0.19356596,3240.8,3240.7,0.608594]
["bitfinex","ETHUSD",1736571382575,1.23631457,3240.9,3240.7,0.608594]
["bitfinex","ETHUSD",1736571382968,0.19362761,3240.8,3240.7,0.608594]
["bitfinex","ETHUSD",1736571383276,1.23631457,3240.9,3240.7,0.608594]
["bitfinex","ETHUSD",1736571383682,0.19361916,3240.8,3240.7,0.608594]
["bitfinex","ETHUSD",1736571384180,1.23631457,3240.9,3240.7,0.608594]
["bitfinex","ETHUSD",1736571384766,0.19364524,3240.8,3240.7,0.608594]
["bitfinex","ETHUSD",1736571384969,1.23631457,3240.9,3240.7,0.608594]
["bitfinex","ETHUSD",1736571385171,0.19362832,3240.8,3240.7,0.608594]
["bitfinex","ETHUSD",1736571387054,0.19362832,3240.8,3240.7,1.395194]
["bitfinex","ETHUSD",1736571387226,1.23631457,3241.2,3240.7,1.42604947]
["bitfinex","ETHUSD",1736571387362,1.23631457,3241.0,3240.8,0.75118795]
["bitfinex","ETHUSD",1736571387561,0.19377001,3240.9,3240.8,0.75118795]
["bitfinex","ETHUSD",1736571387990,1.23631457,3241.0,3240.8,0.75118795]
["bitfinex","ETHUSD",1736571388396,0.19377001,3240.9,3240.8,0.75118795]
["bitfinex","ETHUSD",1736571388574,1.23631457,3241.0,3240.8,0.75118795]
["bitfinex","ETHUSD",1736571388778,1.23631457,3241.0,3240.9,0.21772355]
["bitfinex","ETHUSD",1736571389012,1.43008982,3241.0,3240.9,0.21772355]
["bitfinex","ETHUSD",1736571398398,0.19377525,3241.0,3240.9,0.21772355]
["bitfinex","ETHUSD",1736571398535,1.23631457,3241.2,3240.9,0.21772355]
["bitfinex","ETHUSD",1736571398739,0.19398635,3241.1,3240.9,0.21772355]
["bitfinex","ETHUSD",1736571399995,0.19398635,3241.1,3241.0,0.4593199]
["bitfinex","ETHUSD",1736571400855,1.23631457,3241.4,3241.0,0.4593199]
["bitfinex","ETHUSD",1736571401392,0.19400411,3241.3,3241.0,0.4593199]
["bitfinex","ETHUSD",1736571402229,0.19400411,3241.3,3241.1,0.7575]
["bitfinex","ETHUSD",1736571402438,0.19400411,3241.3,3241.2,6.229]
["bitfinex","ETHUSD",1736571402750,2.04991457,3242.2,3241.3,0.0075]
["bitfinex","ETHUSD",1736571402968,1.42396528,3242.0,3241.6,3.0]
["bitfinex","ETHUSD",1736571403295,1.23631457,3242.0,3241.6,3.0]
["bitfinex","ETHUSD",1736571403449,1.23631457,3242.0,3241.4,0.7575]
["bitfinex","ETHUSD",1736571403792,0.1878469,3241.9,3241.6,0.7575]
["bitfinex","ETHUSD",1736571403995,0.1878469,3241.9,3241.8,6.0847]
["bitfinex","ETHUSD",1736571404296,1.23631457,3242.3,3241.8,4.27200417]
["bitfinex","ETHUSD",1736571404494,1.23631457,3242.3,3241.9,0.03084222]
["bitfinex","ETHUSD",1736571404805,0.8136,3242.7,3241.9,0.03084222]
["bitfinex","ETHUSD",1736571404806,0.18804937,3242.2,3242.0,0.214]
["bitfinex","ETHUSD",1736571405335,1.23631457,3242.3,3242.0,0.214]
["bitfinex","ETHUSD",1736571406512,0.18828032,3242.2,3242.0,0.214]
["bitfinex","ETHUSD",1736571406654,0.18828032,3242.2,3242.1,0.32448422]
["bitfinex","ETHUSD",1736571407009,1.23631457,3242.3,3242.1,0.32448422]
["bitfinex","ETHUSD",1736571407510,0.18831123,3242.2,3242.1,0.32448422]
["bitfinex","ETHUSD",1736571407848,1.23631457,3242.3,3242.1,0.32448422]
["bitfinex","ETHUSD",1736571408251,0.18827402,3242.2,3242.1,0.32448422]
["bitfinex","ETHUSD",1736571408544,1.23631457,3242.5,3242.1,0.32448422]
["bitfinex","ETHUSD",1736571408779,0.18827649,3242.4,3242.1,0.32448422]
["bitfinex","ETHUSD",1736571409808,1.23631457,3242.3,3242.1,0.32448422]
["bitfinex","ETHUSD",1736571410013,1.23631457,3242.3,3241.8,0.214]
["bitfinex","ETHUSD",1736571410014,0.8136,3242.2,3241.8,0.214]
["bitfinex","ETHUSD",1736571410160,1.23631457,3242.1,3241.8,0.214]
["bitfinex","ETHUSD",1736571410355,0.18829551,3242.0,3241.8,0.214]
["bitfinex","ETHUSD",1736571411975,1.23631457,3242.1,3241.8,0.214]
["bitfinex","ETHUSD",1736571413973,0.8136,3242.2,3241.8,0.214]
["bitfinex","ETHUSD",1736571414174,0.18828672,3242.1,3241.8,0.84697059]
["bitfinex","ETHUSD",1736571414369,2.04991457,3242.2,3241.8,0.84697059]
["bitfinex","ETHUSD",1736571414569,0.18828629,3242.1,3241.8,0.84697059]
["bitfinex","ETHUSD",1736571414769,2.04991457,3242.2,3241.8,0.84697059]
["bitfinex","ETHUSD",1736571414993,0.18828717,3242.1,3241.8,0.84697059]
["bitfinex","ETHUSD",1736571415192,2.04991457,3242.2,3241.8,0.84697059]
["bitfinex","ETHUSD",1736571415399,0.18829809,3242.1,3241.8,0.84697059]
["bitfinex","ETHUSD",1736571415620,2.04991457,3242.2,3241.8,0.84697059]
["bitfinex","ETHUSD",1736571415988,0.18829809,3242.1,3241.8,0.84697059]
["bitfinex","ETHUSD",1736571416192,2.04991457,3242.2,3241.8,0.84697059]
["bitfinex","ETHUSD",1736571416370,0.18829809,3242.1,3241.8,0.84697059]
["bitfinex","ETHUSD",1736571416572,2.04991457,3242.2,3241.8,0.63297059]
["bitfinex","ETHUSD",1736571416771,0.18846509,3242.1,3241.8,0.63297059]
["bitfinex","ETHUSD",1736571417025,2.04991457,3242.2,3241.8,0.63297059]
["bitfinex","ETHUSD",1736571417371,0.18846509,3242.1,3241.8,0.63297059]
["bitfinex","ETHUSD",1736571417572,2.04991457,3242.2,3241.8,0.63297059]
["bitfinex","ETHUSD",1736571417824,0.18846725,3242.1,3241.8,0.63297059]
["bitfinex","ETHUSD",1736571418291,2.04991457,3242.2,3241.6,6.29886]
["bitfinex","ETHUSD",1736571419605,1.23631457,3242.0,3241.6,3.214]
["bitfinex","ETHUSD",1736571420211,0.18845862,3241.9,3241.6,3.0]
["bitfinex","ETHUSD",1736571421733,0.18845862,3241.9,3241.5,3.214]
["bitfinex","ETHUSD",1736571421939,2.01561457,3241.8,3241.4,0.214]
["bitfinex","ETHUSD",1736571422111,1.23631457,3241.6,3241.4,0.214]
["bitfinex","ETHUSD",1736571422628,0.18833753,3241.5,3241.4,0.214]
["bitfinex","ETHUSD",1736571423609,0.18833709,3241.5,3241.4,0.214]
["bitfinex","ETHUSD",1736571423928,2.01561457,3241.8,3241.4,0.214]
["bitfinex","ETHUSD",1736571424076,0.18833666,3241.5,3241.3,0.6040372]
["bitfinex","ETHUSD",1736571424274,2.01561457,3241.8,3241.3,0.6040372]
["bitfinex","ETHUSD",1736571427041,2.01561457,3241.8,3241.2,4.0278]
["bitfinex","ETHUSD",1736571427042,1.23631457,3241.6,3241.2,3.0]
["bitfinex","ETHUSD",1736571427448,0.18816417,3241.5,3241.2,3.0]
["bitfinex","ETHUSD",1736571431102,0.18816417,3241.5,3241.2,3.77407929]
["bitfinex","ETHUSD",1736571431402,2.01561457,3241.8,3241.2,3.85933929]
["bitfinex","ETHUSD",1736571431754,1.23631457,3241.8,3241.3,0.8138]
["bitfinex","ETHUSD",1736571431939,0.18808002,3241.7,3241.3,0.8138]
["bitfinex","ETHUSD",1736571432463,1.23631457,3241.8,3241.3,0.8138]
["bitfinex","ETHUSD",1736571432602,1.23631457,3241.8,3241.3,3.8138]
["bitfinex","ETHUSD",1736571432807,0.1880952,3241.7,3241.3,3.8138]
["bitfinex","ETHUSD",1736571433320,1.23631457,3241.8,3241.3,4.64387722]
["bitfinex","ETHUSD",1736571433517,0.18809397,3241.6,3241.3,3.8138]
["bitfinex","ETHUSD",1736571433737,0.1880952,3241.7,3241.3,3.8138]
["bitfinex","ETHUSD",1736571433901,1.23631457,3241.8,3241.3,3.8138]
["bitfinex","ETHUSD",1736571434108,0.18809397,3241.6,3241.3,3.8138]
["bitfinex","ETHUSD",1736571434349,0.1880952,3241.7,3241.3,3.8138]
["bitfinex","ETHUSD",1736571434516,0.1880952,3241.7,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571434719,1.23631457,3241.8,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571434939,0.18809397,3241.6,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571435163,0.1880952,3241.7,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571435310,1.23631457,3241.8,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571435511,0.18809397,3241.6,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571435746,0.1880952,3241.7,3241.4,0.76517293]
["bitfinex","ETHUSD",1736571436013,0.18809397,3241.6,3241.4,0.76517293]
["bitfinex","ETHUSD",1736571436323,1.23631457,3241.8,3241.4,0.76517293]
["bitfinex","ETHUSD",1736571436720,0.1880952,3241.7,3241.4,0.76517293]
["bitfinex","ETHUSD",1736571436962,1.23631457,3241.8,3241.4,0.76517293]
["bitfinex","ETHUSD",1736571437169,0.18809397,3241.6,3241.4,0.76517293]
["bitfinex","ETHUSD",1736571437485,1.23631457,3241.8,3241.4,0.76517293]
["bitfinex","ETHUSD",1736571437946,0.1880952,3241.7,3241.4,0.76517293]
["bitfinex","ETHUSD",1736571438348,1.23631457,3241.8,3241.4,0.64517293]
["bitfinex","ETHUSD",1736571438550,1.23631457,3241.8,3241.3,3.8138]
["bitfinex","ETHUSD",1736571438551,0.18809397,3241.6,3241.3,3.8138]
["bitfinex","ETHUSD",1736571438768,1.23631457,3241.8,3241.3,3.8138]
["bitfinex","ETHUSD",1736571439129,0.1880952,3241.7,3241.3,3.8138]
["bitfinex","ETHUSD",1736571439442,1.23631457,3241.8,3241.3,3.8138]
["bitfinex","ETHUSD",1736571439649,0.18809397,3241.6,3241.3,3.8138]
["bitfinex","ETHUSD",1736571439891,1.23631457,3241.8,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571440089,0.18809273,3241.5,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571440422,1.23631457,3241.8,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571440715,0.18811172,3241.7,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571440886,1.23631457,3241.8,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571441212,0.18812005,3241.6,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571441509,1.23631457,3241.8,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571441710,0.1881231,3241.5,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571442017,1.23631457,3241.8,3241.4,0.76517293]
["bitfinex","ETHUSD",1736571442367,0.18814386,3241.7,3241.3,3.8138]
["bitfinex","ETHUSD",1736571442912,0.18812433,3241.6,3241.3,3.8138]
["bitfinex","ETHUSD",1736571443111,1.23631457,3241.8,3241.3,3.8138]
["bitfinex","ETHUSD",1736571443641,0.18814473,3241.7,3241.3,3.8138]
["bitfinex","ETHUSD",1736571443947,1.23631457,3241.8,3241.3,3.8138]
["bitfinex","ETHUSD",1736571444097,0.18812433,3241.6,3241.3,3.8138]
["bitfinex","ETHUSD",1736571444298,1.23631457,3241.8,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571444499,0.1881231,3241.5,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571444842,1.23631457,3241.8,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571445194,0.18814016,3241.4,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571445394,1.23631457,3241.8,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571445813,0.18812557,3241.7,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571446014,1.23631457,3241.8,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571446348,0.18812557,3241.7,3241.3,4.56646929]
["bitfinex","ETHUSD",1736571446952,0.7793,3242.0,3241.4,0.76517293]
["bitfinex","ETHUSD",1736571447147,0.18812491,3241.6,3241.4,0.76517293]
["bitfinex","ETHUSD",1736571447451,1.23631457,3241.9,3241.4,0.76517293]
["bitfinex","ETHUSD",1736571447754,0.18808824,3241.5,3241.4,0.76517293]
["bitfinex","ETHUSD",1736571447954,1.23631457,3241.9,3241.4,0.76517293]
["bitfinex","ETHUSD",1736571448355,0.18809195,3241.8,3241.4,0.76517293]
["bitfinex","ETHUSD",1736571448712,0.18809195,3241.8,3241.3,3.8138]
["bitfinex","ETHUSD",1736571450148,1.23631457,3241.7,3241.3,3.0]
["bitfinex","ETHUSD",1736571450522,0.18808948,3241.6,3241.3,3.0]
["bitfinex","ETHUSD",1736571450851,1.23631457,3241.7,3241.3,3.0]
["bitfinex","ETHUSD",1736571451351,0.18808948,3241.6,3241.3,3.0]
["bitfinex","ETHUSD",1736571451760,1.23631457,3241.9,3241.4,0.7788]
["bitfinex","ETHUSD",1736571452060,1.92105027,3242.4,3241.4,1.49605584]
["bitfinex","ETHUSD",1736571452265,0.18809195,3241.8,3241.6,3.0]
["bitfinex","ETHUSD",1736571452573,1.23631457,3242.2,3241.7,0.7788]
["bitfinex","ETHUSD",1736571453210,1.23631457,3242.4,3241.8,3.0]
["bitfinex","ETHUSD",1736571453410,1.23631457,3242.4,3241.8,3.214]
["bitfinex","ETHUSD",1736571453854,1.23631457,3242.4,3241.8,3.82090106]
["bitfinex","ETHUSD",1736571454157,1.23631457,3242.2,3241.8,3.82090106]
["bitfinex","ETHUSD",1736571454454,1.23631457,3242.2,3241.8,4.58934917]
["bitfinex","ETHUSD",1736571457663,1.23631457,3242.4,3241.8,4.58934917]
["bitfinex","ETHUSD",1736571458370,0.18832343,3242.3,3241.8,4.58934917]
["bitfinex","ETHUSD",1736571458767,0.18832343,3242.3,3241.8,4.62019433]
["bitfinex","ETHUSD",1736571459075,0.18832343,3242.3,3241.9,3.86339]
["bitfinex","ETHUSD",1736571459234,0.18832343,3242.3,3242.0,3.57920049]
["bitfinex","ETHUSD",1736571459439,0.18852703,3242.2,3242.0,3.57920049]
["bitfinex","ETHUSD",1736571459654,1.23631457,3242.6,3242.0,3.54835843]
["bitfinex","ETHUSD",1736571459965,0.18852579,3242.1,3242.0,3.57920046]
["bitfinex","ETHUSD",1736571460279,1.23631457,3242.6,3242.0,3.54835843]
["bitfinex","ETHUSD",1736571460425,1.23631457,3242.4,3242.0,3.03084205]
["bitfinex","ETHUSD",1736571460963,0.18852826,3242.3,3242.0,3.03084205]
["bitfinex","ETHUSD",1736571461139,0.18852826,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736571462966,0.18852826,3242.3,3242.1,0.8131]
["bitfinex","ETHUSD",1736571464486,1.23631457,3242.6,3242.1,0.8131]
["bitfinex","ETHUSD",1736571464687,1.23631457,3242.6,3242.2,0.03083998]
["bitfinex","ETHUSD",1736571465619,0.8031,3243.1,3242.3,0.8131]
["bitfinex","ETHUSD",1736571465901,1.23631457,3243.2,3242.4,0.84393612]
["bitfinex","ETHUSD",1736571466548,1.23631457,3243.2,3242.5,0.826]
["bitfinex","ETHUSD",1736571466895,0.1636488,3243.3,3242.7,0.8335]
["bitfinex","ETHUSD",1736571467064,0.1636488,3243.3,3242.9,3.0]
["bitfinex","ETHUSD",1736571467393,0.1636488,3243.3,3243.1,3.90943]
["bitfinex","ETHUSD",1736571467691,0.1636488,3243.3,3243.2,0.03083034]
["bitfinex","ETHUSD",1736571469195,0.1636488,3243.3,3243.2,0.65107728]
["bitfinex","ETHUSD",1736571469364,0.1636488,3243.3,3243.2,1.10712801]
["bitfinex","ETHUSD",1736571470009,0.1636488,3243.3,3243.2,0.45605073]
["bitfinex","ETHUSD",1736571470312,1.39996337,3243.3,3243.0,0.214]
["bitfinex","ETHUSD",1736571470867,0.18351119,3243.2,3243.0,0.214]
["bitfinex","ETHUSD",1736571471106,0.18351119,3243.2,3242.9,3.0]
["bitfinex","ETHUSD",1736571471422,0.1636488,3243.3,3243.0,0.214]
["bitfinex","ETHUSD",1736571471763,0.18354861,3243.2,3243.0,0.214]
["bitfinex","ETHUSD",1736571472069,0.18354861,3243.2,3243.0,1.20449362]
["bitfinex","ETHUSD",1736571472284,0.1636488,3243.3,3243.0,1.20449362]
["bitfinex","ETHUSD",1736571472479,0.1636488,3243.3,3243.1,3.03083234]
["bitfinex","ETHUSD",1736571472679,0.1636488,3243.3,3243.1,3.0]
["bitfinex","ETHUSD",1736571473569,0.1636488,3243.3,3243.2,0.8001]
["bitfinex","ETHUSD",1736571473814,0.1636488,3243.3,3243.2,1.61199847]
["bitfinex","ETHUSD",1736571475098,0.1636488,3243.3,3243.2,7.69536847]
["bitfinex","ETHUSD",1736571476246,0.15993559,3243.3,3243.2,7.69536847]
["bitfinex","ETHUSD",1736571476448,0.15993559,3243.3,3243.2,4.61199847]
["bitfinex","ETHUSD",1736571476617,0.15993559,3243.3,3243.2,3.81189847]
["bitfinex","ETHUSD",1736571479147,0.34344233,3243.3,3243.2,3.81189847]
["bitfinex","ETHUSD",1736571479450,0.98113559,3243.3,3243.2,3.0]
["bitfinex","ETHUSD",1736571479747,1.16466333,3243.3,3243.2,3.0]
["bitfinex","ETHUSD",1736571481122,0.34346333,3243.3,3243.2,3.0]
["bitfinex","ETHUSD",1736571492691,1.16126333,3243.3,3243.2,3.0]
["bitfinex","ETHUSD",1736571499394,2.39523811,3243.3,3243.2,3.0]
["bitfinex","ETHUSD",1736571519961,2.39523811,3243.3,3242.6,3.91243]
["bitfinex","ETHUSD",1736571519962,2.39523811,3243.3,3242.6,0.8285]
["bitfinex","ETHUSD",1736571520116,1.23397478,3242.8,3242.5,0.214]
["bitfinex","ETHUSD",1736571520455,0.18341338,3242.7,3242.5,0.625016]
["bitfinex","ETHUSD",1736571520749,1.23397478,3242.8,3242.5,0.625016]
["bitfinex","ETHUSD",1736571520913,0.18339192,3242.6,3242.5,0.625016]
["bitfinex","ETHUSD",1736571521112,1.23397478,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1736571521343,1.23397478,3243.1,3242.6,3.08389]
["bitfinex","ETHUSD",1736571521518,0.18330076,3243.0,3242.7,0.4482006]
["bitfinex","ETHUSD",1736571523479,0.18330076,3243.0,3242.5,1.58999314]
["bitfinex","ETHUSD",1736571523837,1.23397478,3242.9,3242.5,1.58999314]
["bitfinex","ETHUSD",1736571524237,0.18322445,3242.8,3242.5,1.58999314]
["bitfinex","ETHUSD",1736571533169,0.18322445,3242.8,3242.5,0.81689314]
["bitfinex","ETHUSD",1736571533320,1.23397478,3242.7,3242.3,0.214]
["bitfinex","ETHUSD",1736571533649,1.23397478,3242.4,3242.1,3.214]
["bitfinex","ETHUSD",1736571533822,1.23397478,3242.4,3242.1,4.13771]
["bitfinex","ETHUSD",1736571534020,0.1832054,3242.3,3242.1,4.13771]
["bitfinex","ETHUSD",1736571537220,0.1832054,3242.3,3242.1,0.214]
["bitfinex","ETHUSD",1736571540068,1.23397478,3242.4,3242.1,0.214]
["bitfinex","ETHUSD",1736571540445,0.1830494,3242.3,3242.1,0.214]
["bitfinex","ETHUSD",1736571542148,1.23397478,3242.4,3242.1,0.214]
["bitfinex","ETHUSD",1736571542350,0.18304816,3242.2,3242.1,0.214]
["bitfinex","ETHUSD",1736571542531,0.7528,3242.5,3242.1,0.68156705]
["bitfinex","ETHUSD",1736571542888,0.18305063,3242.4,3242.1,0.214]
["bitfinex","ETHUSD",1736571543647,1.41702541,3242.4,3242.1,0.214]
["bitfinex","ETHUSD",1736571544686,1.23397478,3242.2,3241.9,0.214]
["bitfinex","ETHUSD",1736571544828,0.18305063,3242.4,3241.9,0.214]
["bitfinex","ETHUSD",1736571545030,0.18290404,3242.1,3241.9,0.214]
["bitfinex","ETHUSD",1736571545282,1.23397478,3242.3,3241.9,0.214]
["bitfinex","ETHUSD",1736571545486,0.18290706,3242.0,3241.9,0.214]
["bitfinex","ETHUSD",1736571545698,1.23397478,3242.3,3241.9,0.214]
["bitfinex","ETHUSD",1736571546207,0.18290952,3242.2,3241.9,0.214]
["bitfinex","ETHUSD",1736571546350,1.23397478,3242.3,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571546701,0.18290916,3242.1,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571546905,1.23397478,3242.3,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571547386,0.18290952,3242.2,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571547591,1.23397478,3242.3,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571547797,0.18290829,3242.1,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571547994,1.23397478,3242.3,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571548305,0.18290706,3242.0,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571548453,1.23397478,3242.3,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571548659,0.18290793,3242.0,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571548887,1.23397478,3242.3,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571549107,0.18290878,3242.0,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571549332,1.23397478,3242.3,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571549822,0.18291125,3242.2,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571550022,1.23397478,3242.3,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571550235,0.18290914,3242.1,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571550406,1.23397478,3242.3,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571550636,0.18290791,3242.0,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571550951,1.23397478,3242.3,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571551720,0.18291125,3242.2,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571551876,0.18291125,3242.2,3242.0,0.39900056]
["bitfinex","ETHUSD",1736571552071,1.23397478,3242.3,3242.0,0.39900056]
["bitfinex","ETHUSD",1736571552488,0.18291038,3242.2,3242.0,0.39900056]
["bitfinex","ETHUSD",1736571552876,1.23397478,3242.3,3242.0,0.39900056]
["bitfinex","ETHUSD",1736571553328,0.18291038,3242.2,3242.0,0.39900056]
["bitfinex","ETHUSD",1736571553629,1.23397478,3242.3,3242.0,0.39900056]
["bitfinex","ETHUSD",1736571553828,0.18290914,3242.1,3242.0,0.39900056]
["bitfinex","ETHUSD",1736571554000,1.23397478,3242.3,3242.0,0.39900056]
["bitfinex","ETHUSD",1736571554322,0.18290914,3242.1,3242.0,0.39900056]
["bitfinex","ETHUSD",1736571554528,1.23397478,3242.3,3242.0,0.39900056]
["bitfinex","ETHUSD",1736571554884,0.18282021,3242.2,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571555433,1.23397478,3242.3,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571555593,0.18281898,3242.1,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571555917,1.23397478,3242.3,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571556334,0.18282021,3242.2,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571556717,1.23397478,3242.3,3241.9,0.37726415]
["bitfinex","ETHUSD",1736571557026,0.18281934,3242.2,3241.9,3.37726415]
["bitfinex","ETHUSD",1736571557328,1.23397478,3242.3,3242.0,0.71055294]
["bitfinex","ETHUSD",1736571557729,0.18281934,3242.2,3242.0,0.71055294]
["bitfinex","ETHUSD",1736571558027,1.23397478,3242.3,3242.0,0.71055294]
["bitfinex","ETHUSD",1736571558229,0.18281811,3242.1,3242.0,0.71055294]
["bitfinex","ETHUSD",1736571558379,1.23397478,3242.3,3242.0,0.71055294]
["bitfinex","ETHUSD",1736571558583,0.18281811,3242.1,3242.0,0.71055294]
["bitfinex","ETHUSD",1736571558784,1.23397478,3242.3,3242.0,0.71055294]
["bitfinex","ETHUSD",1736571559127,0.18281811,3242.1,3242.0,0.71055294]
["bitfinex","ETHUSD",1736571559428,1.23397478,3242.3,3242.0,0.71055294]
["bitfinex","ETHUSD",1736571559586,0.8106,3242.7,3242.1,1.23168171]
["bitfinex","ETHUSD",1736571559785,2.04457478,3242.7,3242.1,1.23168171]
["bitfinex","ETHUSD",1736571560085,0.18281921,3242.6,3242.1,0.8229]
["bitfinex","ETHUSD",1736571560734,0.18281921,3242.6,3242.1,3.8229]
["bitfinex","ETHUSD",1736571560930,0.18281921,3242.6,3242.2,0.78634131]
["bitfinex","ETHUSD",1736571561131,0.18281921,3242.6,3242.5,3.7555]
["bitfinex","ETHUSD",1736571561331,1.23397478,3242.9,3242.5,0.7555]
["bitfinex","ETHUSD",1736571561605,1.23397478,3242.7,3242.5,0.7555]
["bitfinex","ETHUSD",1736571563043,1.23397478,3242.7,3242.1,6.08432]
["bitfinex","ETHUSD",1736571563355,1.23397478,3242.7,3242.3,1.37311826]
["bitfinex","ETHUSD",1736571566449,1.23397478,3242.9,3242.3,1.4039571]
["bitfinex","ETHUSD",1736571566694,0.18287867,3242.6,3242.3,1.4039571]
["bitfinex","ETHUSD",1736571566901,1.23397478,3242.9,3242.3,1.4039571]
["bitfinex","ETHUSD",1736571567259,0.18288114,3242.8,3242.3,1.4039571]
["bitfinex","ETHUSD",1736571567459,0.18288114,3242.8,3242.4,0.56217091]
["bitfinex","ETHUSD",1736571572158,1.23397478,3242.9,3242.4,0.56217091]
["bitfinex","ETHUSD",1736571572501,0.18298821,3242.8,3242.3,1.37311826]
["bitfinex","ETHUSD",1736571573251,1.23397478,3242.7,3242.3,0.7555]
["bitfinex","ETHUSD",1736571573493,1.23397478,3242.7,3242.1,3.0]
["bitfinex","ETHUSD",1736571573661,2.02987478,3242.7,3242.1,3.0]
["bitfinex","ETHUSD",1736571573867,1.23397478,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1736571574196,0.18297024,3242.4,3242.1,3.214]
["bitfinex","ETHUSD",1736571574401,1.23397478,3242.3,3242.1,3.214]
["bitfinex","ETHUSD",1736571574752,1.41692311,3242.3,3242.1,3.214]
["bitfinex","ETHUSD",1736571576984,1.41692311,3242.3,3242.1,0.214]
["bitfinex","ETHUSD",1736571577293,2.21282311,3242.3,3242.1,0.214]
["bitfinex","ETHUSD",1736571578895,2.21282311,3242.3,3241.9,0.214]
["bitfinex","ETHUSD",1736571583721,0.18294833,3242.3,3241.9,0.98273813]
["bitfinex","ETHUSD",1736571584002,2.03717478,3242.5,3241.9,0.214]
["bitfinex","ETHUSD",1736571584206,0.18277536,3242.2,3241.9,0.214]
["bitfinex","ETHUSD",1736571584503,2.03717478,3242.5,3241.9,0.214]
["bitfinex","ETHUSD",1736571584703,0.18277413,3242.1,3241.9,0.214]
["bitfinex","ETHUSD",1736571584906,2.03717478,3242.5,3241.9,0.214]
["bitfinex","ETHUSD",1736571585207,0.18277783,3242.4,3241.9,0.214]
["bitfinex","ETHUSD",1736571585708,1.23397478,3242.3,3241.9,0.214]
["bitfinex","ETHUSD",1736571586092,0.18277536,3242.2,3241.9,0.214]
["bitfinex","ETHUSD",1736571586407,1.23397478,3242.3,3241.9,0.214]
["bitfinex","ETHUSD",1736571586607,0.18277413,3242.1,3241.9,0.214]
["bitfinex","ETHUSD",1736571586808,1.23397478,3242.3,3241.9,0.214]
["bitfinex","ETHUSD",1736571586995,0.1827729,3242.0,3241.9,0.214]
["bitfinex","ETHUSD",1736571587196,1.23397478,3242.3,3241.9,0.214]
["bitfinex","ETHUSD",1736571587510,0.1827729,3242.0,3241.9,0.214]
["bitfinex","ETHUSD",1736571587704,1.23397478,3242.3,3241.9,0.214]
["bitfinex","ETHUSD",1736571588015,0.18277536,3242.2,3241.9,0.214]
["bitfinex","ETHUSD",1736571588223,1.23397478,3242.3,3241.9,0.214]
["bitfinex","ETHUSD",1736571588423,0.18277413,3242.1,3241.9,0.214]
["bitfinex","ETHUSD",1736571588593,1.23397478,3242.3,3241.9,0.214]
["bitfinex","ETHUSD",1736571588918,0.18277333,3242.0,3241.9,0.214]
["bitfinex","ETHUSD",1736571589223,1.23397478,3242.3,3241.9,0.214]
["bitfinex","ETHUSD",1736571589524,0.18277333,3242.0,3241.9,0.214]
["bitfinex","ETHUSD",1736571589719,1.23397478,3242.3,3241.9,0.214]
["bitfinex","ETHUSD",1736571590081,0.18277536,3242.2,3241.9,0.214]
["bitfinex","ETHUSD",1736571590524,1.23397478,3242.3,3241.9,0.214]
["bitfinex","ETHUSD",1736571591024,0.18277536,3242.2,3241.9,0.214]
["bitfinex","ETHUSD",1736571591222,1.23397478,3242.3,3241.9,0.214]
["bitfinex","ETHUSD",1736571591456,0.18275893,3242.1,3241.9,0.214]
["bitfinex","ETHUSD",1736571591661,1.23397478,3242.3,3241.9,0.214]
["bitfinex","ETHUSD",1736571591853,0.1827577,3242.0,3241.9,0.214]
["bitfinex","ETHUSD",1736571592042,1.23397478,3242.3,3241.9,0.68274013]
["bitfinex","ETHUSD",1736571592258,0.18275813,3242.0,3241.9,0.214]
["bitfinex","ETHUSD",1736571592570,1.23397478,3242.1,3241.9,0.214]
["bitfinex","ETHUSD",1736571592739,0.1827531,3242.0,3241.9,0.214]
["bitfinex","ETHUSD",1736571594959,0.8032,3242.2,3241.9,0.214]
["bitfinex","ETHUSD",1736571595155,0.18275266,3242.0,3241.9,0.214]
["bitfinex","ETHUSD",1736571595360,0.8032,3242.2,3241.9,0.214]
["bitfinex","ETHUSD",1736571595556,0.18275266,3242.0,3241.9,0.214]
["bitfinex","ETHUSD",1736571595879,0.8032,3242.8,3242.0,0.7747]
["bitfinex","ETHUSD",1736571596047,1.23397478,3242.4,3242.0,0.7747]
["bitfinex","ETHUSD",1736571598093,2.03717478,3242.4,3242.0,0.7747]
["bitfinex","ETHUSD",1736571598239,2.03717478,3242.4,3241.9,0.214]
["bitfinex","ETHUSD",1736571599191,1.23397478,3242.2,3241.8,0.81681132]
["bitfinex","ETHUSD",1736571599882,0.8032,3242.1,3241.8,0.81681132]
["bitfinex","ETHUSD",1736571600084,0.8032,3242.1,3241.8,0.213]
["bitfinex","ETHUSD",1736571600289,1.23397478,3242.0,3241.6,0.9877]
["bitfinex","ETHUSD",1736571600588,1.23397478,3242.0,3241.6,0.213]
["bitfinex","ETHUSD",1736571603698,1.23397478,3242.2,3241.7,0.8192]
["bitfinex","ETHUSD",1736571607184,5.38,3242.9,3241.9,3.0]
["bitfinex","ETHUSD",1736571607185,0.8173,3242.7,3241.9,3.0]
["bitfinex","ETHUSD",1736571607392,1.23397478,3242.6,3242.0,0.8192]
["bitfinex","ETHUSD",1736571609395,0.8173,3242.7,3242.1,3.0]
["bitfinex","ETHUSD",1736571609590,6.61397478,3242.9,3242.3,0.8192]
["bitfinex","ETHUSD",1736571609795,1.23397478,3242.9,3242.4,0.213]
["bitfinex","ETHUSD",1736571610346,1.23397478,3243.1,3242.4,0.213]
["bitfinex","ETHUSD",1736571610573,1.23397478,3243.1,3242.4,3.213]
["bitfinex","ETHUSD",1736571610894,1.23397478,3242.9,3242.4,4.00299695]
["bitfinex","ETHUSD",1736571612190,1.23397478,3242.9,3242.4,1.00299695]
["bitfinex","ETHUSD",1736571612500,1.23397478,3242.9,3242.4,0.213]
["bitfinex","ETHUSD",1736571613391,3.42462737,3243.2,3242.4,0.213]
["bitfinex","ETHUSD",1736571616200,0.8173,3243.2,3242.4,0.213]
["bitfinex","ETHUSD",1736571617764,0.17975536,3243.1,3242.4,0.213]
["bitfinex","ETHUSD",1736571618409,2.60732737,3243.0,3242.4,0.213]
["bitfinex","ETHUSD",1736571618560,2.78709072,3243.0,3242.4,0.213]
["bitfinex","ETHUSD",1736571618768,2.78709072,3243.0,3242.3,0.8192]
["bitfinex","ETHUSD",1736571618961,2.78709072,3243.0,3242.4,0.213]
["bitfinex","ETHUSD",1736571621433,0.17976335,3243.0,3242.4,0.213]
["bitfinex","ETHUSD",1736571621584,0.8173,3243.2,3242.4,0.62773187]
["bitfinex","ETHUSD",1736571621779,0.17971898,3243.1,3242.4,0.62773187]
["bitfinex","ETHUSD",1736571623341,0.17971898,3243.1,3242.4,0.213]
["bitfinex","ETHUSD",1736571624181,0.17971898,3243.1,3242.5,0.8155]
["bitfinex","ETHUSD",1736571624519,0.17971898,3243.1,3242.5,0.8463387]
["bitfinex","ETHUSD",1736571624674,0.17971898,3243.1,3242.5,3.0308387]
["bitfinex","ETHUSD",1736571624881,2.76726296,3243.3,3242.6,0.8155]
["bitfinex","ETHUSD",1736571625081,0.17975569,3243.2,3242.6,0.8155]
["bitfinex","ETHUSD",1736571625324,0.17975569,3243.2,3242.8,0.8155]
["bitfinex","ETHUSD",1736571625680,2.76726296,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571625838,0.17983172,3243.2,3242.8,0.8155]
["bitfinex","ETHUSD",1736571626043,2.76726296,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571626355,0.17983172,3243.2,3242.8,0.8155]
["bitfinex","ETHUSD",1736571626848,0.17983049,3243.1,3242.8,0.8155]
["bitfinex","ETHUSD",1736571627009,2.76726296,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571627212,0.17982475,3243.2,3242.8,0.8155]
["bitfinex","ETHUSD",1736571627410,2.76726296,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571627676,0.17982352,3243.1,3242.8,0.8155]
["bitfinex","ETHUSD",1736571627945,0.15993559,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571628449,0.1799645,3243.2,3242.8,0.8155]
["bitfinex","ETHUSD",1736571628595,0.15993559,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571628789,0.17996582,3243.1,3242.9,0.38463368]
["bitfinex","ETHUSD",1736571629041,0.96223559,3243.3,3242.9,0.38463368]
["bitfinex","ETHUSD",1736571629336,0.18002581,3243.0,3242.8,0.8155]
["bitfinex","ETHUSD",1736571629508,0.96223559,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571629705,0.18002458,3242.9,3242.8,0.8155]
["bitfinex","ETHUSD",1736571630022,0.18002509,3242.9,3242.8,0.8155]
["bitfinex","ETHUSD",1736571630217,0.96223559,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571630418,0.18002509,3242.9,3242.8,0.8155]
["bitfinex","ETHUSD",1736571630643,0.15993559,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571630793,0.18000805,3242.9,3242.8,0.8155]
["bitfinex","ETHUSD",1736571630994,0.15993559,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571631292,0.18006651,3243.2,3242.8,0.8155]
["bitfinex","ETHUSD",1736571631533,0.15993559,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571631732,0.18006527,3243.1,3242.8,0.8155]
["bitfinex","ETHUSD",1736571631963,0.18006651,3243.2,3242.8,0.8155]
["bitfinex","ETHUSD",1736571632164,0.18006404,3243.0,3242.8,0.8155]
["bitfinex","ETHUSD",1736571632367,0.15622456,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571632866,0.18008388,3243.2,3242.8,0.8155]
["bitfinex","ETHUSD",1736571633066,0.15622456,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571633242,0.18009175,3243.1,3242.8,0.8155]
["bitfinex","ETHUSD",1736571633441,0.15622456,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571633642,0.18009621,3243.0,3242.8,0.8155]
["bitfinex","ETHUSD",1736571633847,0.15622456,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571634034,0.18009561,3242.9,3242.8,0.8155]
["bitfinex","ETHUSD",1736571634231,0.15622456,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571634460,0.18009561,3242.9,3242.8,0.8155]
["bitfinex","ETHUSD",1736571634647,0.15622456,3243.3,3242.8,0.8155]
["bitfinex","ETHUSD",1736571634846,0.18009348,3242.9,3242.6,0.787]
["bitfinex","ETHUSD",1736571635046,0.7942,3243.2,3242.6,0.787]
["bitfinex","ETHUSD",1736571635443,1.23418311,3242.9,3242.6,0.787]
["bitfinex","ETHUSD",1736571636084,0.18007,3242.8,3242.6,0.787]
["bitfinex","ETHUSD",1736571639378,2.02838311,3242.7,3242.2,3.0]
["bitfinex","ETHUSD",1736571639525,1.23418311,3242.4,3242.2,3.0]
["bitfinex","ETHUSD",1736571639730,1.23418311,3242.4,3242.0,1.61681324]
["bitfinex","ETHUSD",1736571640063,0.1798976,3242.3,3242.0,2.38696256]
["bitfinex","ETHUSD",1736571640559,0.1798976,3242.3,3242.0,1.61681324]
["bitfinex","ETHUSD",1736571642083,0.1798976,3242.3,3241.8,0.7722]
["bitfinex","ETHUSD",1736571642286,1.23418311,3242.2,3241.8,0.9852]
["bitfinex","ETHUSD",1736571642489,1.23418311,3242.2,3241.8,1.60206005]
["bitfinex","ETHUSD",1736571642648,0.17972537,3242.1,3241.8,1.60206005]
["bitfinex","ETHUSD",1736571643304,0.17972537,3242.1,3241.8,2.37075406]
["bitfinex","ETHUSD",1736571645634,3.40390828,3242.5,3241.8,2.37075406]
["bitfinex","ETHUSD",1736571645981,0.17964657,3242.0,3241.8,1.60206005]
["bitfinex","ETHUSD",1736571646179,3.40390828,3242.5,3241.8,1.60206005]
["bitfinex","ETHUSD",1736571646775,0.1796515,3242.4,3241.8,1.60206005]
["bitfinex","ETHUSD",1736571647080,0.1796515,3242.4,3241.8,1.63290389]
["bitfinex","ETHUSD",1736571649576,0.1796515,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1736571649751,0.1796515,3242.4,3241.9,3.77176039]
["bitfinex","ETHUSD",1736571650616,0.1796515,3242.4,3241.9,0.77176039]
["bitfinex","ETHUSD",1736571650880,0.1796515,3242.4,3241.8,0.7722]
["bitfinex","ETHUSD",1736571651482,0.1796515,3242.4,3241.7,0.213]
["bitfinex","ETHUSD",1736571654600,0.1796515,3242.4,3241.7,1.0163]
["bitfinex","ETHUSD",1736571658160,0.1796515,3242.4,3241.7,4.13193596]
["bitfinex","ETHUSD",1736571658405,0.1796515,3242.4,3241.8,0.4131936]
["bitfinex","ETHUSD",1736571660411,0.1796515,3242.4,3241.7,1.0163]
["bitfinex","ETHUSD",1736571663324,0.1796515,3242.4,3241.7,4.0163]
["bitfinex","ETHUSD",1736571667096,0.1796515,3242.4,3241.7,1.0163]
["bitfinex","ETHUSD",1736571667309,1.23477728,3242.1,3241.7,1.0163]
["bitfinex","ETHUSD",1736571667479,0.17962162,3242.0,3241.7,1.0163]
["bitfinex","ETHUSD",1736571668032,1.23477728,3241.9,3241.7,0.8033]
["bitfinex","ETHUSD",1736571668730,0.17919103,3241.8,3241.7,0.8033]
["bitfinex","ETHUSD",1736571670548,3.26389103,3241.8,3241.7,0.8033]
["bitfinex","ETHUSD",1736571671375,5.87387333,3241.8,3241.7,0.8033]
["bitfinex","ETHUSD",1736571671681,6.44637333,3241.8,3241.7,0.8033]
["bitfinex","ETHUSD",1736571673345,11.83387333,3241.8,3241.7,0.8033]
["bitfinex","ETHUSD",1736571673715,3.08529,3241.2,3240.1,3.0]
["bitfinex","ETHUSD",1736571673920,2.6099823,3240.9,3240.2,0.69168302]
["bitfinex","ETHUSD",1736571674244,0.17238958,3240.8,3240.2,0.69168302]
["bitfinex","ETHUSD",1736571675345,0.17238958,3240.8,3240.0,0.83049019]
["bitfinex","ETHUSD",1736571675916,2.6099823,3240.6,3240.0,0.83049019]
["bitfinex","ETHUSD",1736571676254,0.17238587,3240.5,3239.9,3.213]
["bitfinex","ETHUSD",1736571676458,0.17238587,3240.5,3239.9,3.83064514]
["bitfinex","ETHUSD",1736571676743,2.6099823,3240.6,3239.9,3.83064514]
["bitfinex","ETHUSD",1736571676947,2.6099823,3240.6,3239.9,5.17090965]
["bitfinex","ETHUSD",1736571680025,2.6099823,3240.6,3239.9,3.213]
["bitfinex","ETHUSD",1736571680339,2.6099823,3240.3,3239.9,3.0]
["bitfinex","ETHUSD",1736571680742,2.6099823,3240.3,3239.7,0.213]
["bitfinex","ETHUSD",1736571680743,0.17202453,3240.2,3239.7,0.213]
["bitfinex","ETHUSD",1736571685303,2.6099823,3240.0,3239.5,3.213]
["bitfinex","ETHUSD",1736571685611,0.17166477,3239.9,3239.5,3.213]
["bitfinex","ETHUSD",1736571687301,0.17166477,3239.9,3239.5,3.0]
["bitfinex","ETHUSD",1736571697853,0.17166477,3239.9,3239.4,0.82433994]
["bitfinex","ETHUSD",1736571701891,0.17166477,3239.9,3239.4,0.213]
["bitfinex","ETHUSD",1736571702049,0.7912,3239.8,3239.2,0.213]
["bitfinex","ETHUSD",1736571702433,0.17110858,3239.7,3238.9,6.90913]
["bitfinex","ETHUSD",1736571702635,0.17110858,3239.7,3239.0,0.213]
["bitfinex","ETHUSD",1736571703450,0.17110858,3239.7,3239.1,0.213]
["bitfinex","ETHUSD",1736571703878,0.17110858,3239.7,3239.2,0.60713192]
["bitfinex","ETHUSD",1736571709537,2.78109088,3239.7,3239.2,0.60713192]
["bitfinex","ETHUSD",1736571711444,1.23675093,3239.4,3239.2,0.60713192]
["bitfinex","ETHUSD",1736571711987,0.7912,3239.3,3238.6,0.7637]
["bitfinex","ETHUSD",1736571712198,1.23675093,3238.9,3238.7,0.213]
["bitfinex","ETHUSD",1736571712605,0.17083475,3238.8,3238.7,0.213]
["bitfinex","ETHUSD",1736571713034,1.23675093,3238.9,3238.7,0.62128311]
["bitfinex","ETHUSD",1736571713190,0.17083475,3238.8,3238.7,0.83428311]
["bitfinex","ETHUSD",1736571713391,2.61343972,3239.2,3238.7,0.83428311]
["bitfinex","ETHUSD",1736571713841,0.17065062,3239.1,3238.7,0.83428311]
["bitfinex","ETHUSD",1736571714744,0.17065062,3239.1,3238.7,3.83428311]
["bitfinex","ETHUSD",1736571714928,2.61343972,3239.2,3238.7,3.83428311]
["bitfinex","ETHUSD",1736571715325,0.17065062,3239.1,3238.7,3.83428311]
["bitfinex","ETHUSD",1736571716065,0.17065062,3239.1,3238.7,3.62128311]
["bitfinex","ETHUSD",1736571717594,0.17065062,3239.1,3238.9,3.08745]
["bitfinex","ETHUSD",1736571717796,0.7912,3239.6,3239.0,3.03087228]
["bitfinex","ETHUSD",1736571718024,0.7912,3239.6,3239.1,6.08719]
["bitfinex","ETHUSD",1736571719592,0.7912,3239.3,3238.4,8.33787]
["bitfinex","ETHUSD",1736571719795,2.61343972,3239.0,3238.6,0.60582456]
["bitfinex","ETHUSD",1736571720036,2.61343972,3239.0,3238.6,3.60582456]
["bitfinex","ETHUSD",1736571720243,0.16483174,3238.9,3238.6,3.60582456]
["bitfinex","ETHUSD",1736571720398,2.61343972,3239.0,3238.6,3.60582456]
["bitfinex","ETHUSD",1736571720599,0.1648305,3238.8,3238.6,3.60582456]
["bitfinex","ETHUSD",1736571720843,2.61343972,3239.0,3238.6,3.60582456]
["bitfinex","ETHUSD",1736571721156,0.16482982,3238.9,3238.6,3.60582456]
["bitfinex","ETHUSD",1736571722324,0.16482982,3238.9,3238.6,0.60582456]
["bitfinex","ETHUSD",1736571722527,2.61343972,3239.0,3238.6,0.60582456]
["bitfinex","ETHUSD",1736571722724,0.1648294,3238.9,3238.6,0.60582456]
["bitfinex","ETHUSD",1736571723832,0.8036,3238.8,3238.5,3.0]
["bitfinex","ETHUSD",1736571723998,0.8036,3238.8,3238.5,3.213]
["bitfinex","ETHUSD",1736571724200,0.1645088,3238.7,3238.5,3.213]
["bitfinex","ETHUSD",1736571724439,0.8036,3238.8,3238.5,3.213]
["bitfinex","ETHUSD",1736571725345,0.8036,3238.8,3238.5,3.83190659]
["bitfinex","ETHUSD",1736571725950,0.16450652,3238.7,3238.5,3.83190659]
["bitfinex","ETHUSD",1736571726187,3.41703972,3239.0,3238.5,3.83190659]
["bitfinex","ETHUSD",1736571726391,0.164509,3238.9,3238.5,3.213]
["bitfinex","ETHUSD",1736571729054,0.164509,3238.9,3238.5,3.0]
["bitfinex","ETHUSD",1736571730096,0.164509,3238.9,3238.4,0.82448788]
["bitfinex","ETHUSD",1736571735922,0.164509,3238.9,3238.4,0.213]
["bitfinex","ETHUSD",1736571735923,0.8036,3238.8,3238.4,0.213]
["bitfinex","ETHUSD",1736571736107,2.61343972,3238.7,3238.1,3.0]
["bitfinex","ETHUSD",1736571736310,2.77786471,3238.7,3238.3,0.213]
["bitfinex","ETHUSD",1736571736625,2.77786471,3238.7,3238.3,0.82846925]
["bitfinex","ETHUSD",1736571737131,2.77786471,3238.7,3238.3,0.61546925]
["bitfinex","ETHUSD",1736571737441,0.16442499,3238.7,3238.3,0.61546925]
["bitfinex","ETHUSD",1736571737629,0.16442499,3238.7,3238.4,0.03087826]
["bitfinex","ETHUSD",1736571737788,1.23752193,3239.0,3238.6,3.0]
["bitfinex","ETHUSD",1736571737987,0.16439132,3238.9,3238.6,3.0]
["bitfinex","ETHUSD",1736571738297,1.23752193,3239.0,3238.4,3.88913]
["bitfinex","ETHUSD",1736571738509,1.23752193,3238.8,3238.5,3.0]
["bitfinex","ETHUSD",1736571738820,0.16438459,3238.7,3238.5,0.03087482]
["bitfinex","ETHUSD",1736571739320,3.4169982,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1736571739676,0.1642978,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1736571739906,0.1642978,3239.1,3238.5,3.0]
["bitfinex","ETHUSD",1736571740318,0.1642978,3239.1,3238.4,0.8012]
["bitfinex","ETHUSD",1736571740485,0.8036,3238.8,3238.3,0.61546925]
["bitfinex","ETHUSD",1736571740829,2.6133982,3238.6,3238.3,0.82846925]
["bitfinex","ETHUSD",1736571741234,0.16426195,3238.5,3238.3,0.82846925]
["bitfinex","ETHUSD",1736571742934,0.7993,3238.4,3238.3,0.82846925]
["bitfinex","ETHUSD",1736571743315,0.96356072,3238.4,3238.3,0.82846925]
["bitfinex","ETHUSD",1736571744034,0.96356072,3238.4,3237.9,1.0142]
["bitfinex","ETHUSD",1736571745261,0.96356072,3238.4,3238.2,0.62632545]
["bitfinex","ETHUSD",1736571746054,0.16426072,3238.4,3238.2,0.62632545]
["bitfinex","ETHUSD",1736571746543,0.7993,3238.8,3238.3,4.22889054]
["bitfinex","ETHUSD",1736571747533,0.7993,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1736571748406,0.16387192,3238.7,3238.4,3.0]
["bitfinex","ETHUSD",1736571748635,0.7993,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1736571748841,0.16387068,3238.6,3238.4,3.0]
["bitfinex","ETHUSD",1736571749019,0.7993,3238.8,3238.3,0.7694]
["bitfinex","ETHUSD",1736571749347,0.98026945,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1736571749643,0.8164,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1736571750298,0.16407211,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1736571751164,0.16407211,3238.4,3238.2,3.7694]
["bitfinex","ETHUSD",1736571751308,2.6133982,3238.6,3238.2,3.7694]
["bitfinex","ETHUSD",1736571751509,0.16407087,3238.3,3238.2,3.0]
["bitfinex","ETHUSD",1736571751706,2.6133982,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1736571751936,0.16407087,3238.3,3238.2,3.0]
["bitfinex","ETHUSD",1736571752124,2.6133982,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1736571753563,2.6133982,3238.6,3238.1,0.61995708]
["bitfinex","ETHUSD",1736571753745,0.16402003,3238.5,3238.4,6.08794]
["bitfinex","ETHUSD",1736571753912,5.38,3239.7,3238.4,6.08794]
["bitfinex","ETHUSD",1736571753913,2.6133982,3239.4,3238.6,3.0]
["bitfinex","ETHUSD",1736571754114,3.4297982,3239.4,3238.6,3.08766]
["bitfinex","ETHUSD",1736571754396,0.15852075,3239.3,3238.7,0.7694]
["bitfinex","ETHUSD",1736571756053,0.15852075,3239.3,3238.7,1.37278511]
["bitfinex","ETHUSD",1736571756378,0.15852075,3239.3,3238.7,0.7694]
["bitfinex","ETHUSD",1736571758233,0.15852075,3239.3,3238.7,0.80027381]
["bitfinex","ETHUSD",1736571758434,0.15852075,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1736571760462,0.15852075,3239.3,3238.8,3.8887936]
["bitfinex","ETHUSD",1736571760671,0.15852075,3239.3,3238.8,3.85792203]
["bitfinex","ETHUSD",1736571760848,0.15852075,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1736571761448,0.15852075,3239.3,3238.8,3.11842171]
["bitfinex","ETHUSD",1736571762430,0.15852075,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1736571763836,0.15852075,3239.3,3238.8,3.11842171]
["bitfinex","ETHUSD",1736571766157,0.15852075,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1736571768298,0.15852075,3239.3,3239.1,3.0]
["bitfinex","ETHUSD",1736571768460,0.15852075,3239.3,3239.1,3.0308685]
["bitfinex","ETHUSD",1736571768638,0.7603,3239.6,3239.1,0.7910685]
["bitfinex","ETHUSD",1736571768840,0.15388585,3239.2,3239.1,3.8783285]
["bitfinex","ETHUSD",1736571769095,0.7603,3239.6,3239.1,3.8783285]
["bitfinex","ETHUSD",1736571769537,0.15392535,3239.5,3239.1,3.84746]
["bitfinex","ETHUSD",1736571770599,0.15392535,3239.5,3239.1,0.7602]
["bitfinex","ETHUSD",1736571771301,0.15392535,3239.5,3239.1,1.17583383]
["bitfinex","ETHUSD",1736571771578,0.15392535,3239.5,3239.3,3.0]
["bitfinex","ETHUSD",1736571771778,0.7603,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1736571772308,0.15403627,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1736571772609,0.7603,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1736571772764,0.15403627,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1736571772961,0.7603,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1736571773262,0.15403627,3239.7,3239.3,3.74639362]
["bitfinex","ETHUSD",1736571773700,0.7603,3239.8,3239.3,3.74639362]
["bitfinex","ETHUSD",1736571773901,0.15403503,3239.6,3239.3,3.74639362]
["bitfinex","ETHUSD",1736571774203,0.7603,3239.8,3239.3,3.74639362]
["bitfinex","ETHUSD",1736571774336,0.15403627,3239.7,3239.3,3.74639362]
["bitfinex","ETHUSD",1736571774540,0.7603,3239.8,3239.3,3.74639362]
["bitfinex","ETHUSD",1736571774781,0.15403627,3239.7,3239.3,3.74639362]
["bitfinex","ETHUSD",1736571774954,0.7603,3239.8,3239.3,3.74639362]
["bitfinex","ETHUSD",1736571775176,0.15403627,3239.7,3239.3,3.74639362]
["bitfinex","ETHUSD",1736571775358,0.7603,3239.8,3239.3,3.74639362]
["bitfinex","ETHUSD",1736571775582,0.15403627,3239.7,3239.3,3.74639362]
["bitfinex","ETHUSD",1736571775761,0.7603,3239.8,3239.3,3.74639362]
["bitfinex","ETHUSD",1736571775982,0.15403627,3239.7,3239.4,0.03086786]
["bitfinex","ETHUSD",1736571776183,0.7603,3240.2,3239.5,0.7602]
["bitfinex","ETHUSD",1736571776507,0.154113,3240.1,3239.6,0.03086424]
["bitfinex","ETHUSD",1736571776817,0.7603,3240.2,3239.6,0.03086424]
["bitfinex","ETHUSD",1736571777109,0.15411215,3240.1,3239.7,3.0]
["bitfinex","ETHUSD",1736571777252,0.15411215,3240.1,3239.5,0.9732]
["bitfinex","ETHUSD",1736571777607,0.7603,3240.9,3239.8,0.7602]
["bitfinex","ETHUSD",1736571777819,2.6133982,3240.7,3239.9,3.03086128]
["bitfinex","ETHUSD",1736571777958,0.14921912,3240.6,3239.9,3.03086128]
["bitfinex","ETHUSD",1736571778159,0.14921912,3240.6,3239.9,3.71862241]
["bitfinex","ETHUSD",1736571779917,0.7603,3240.5,3239.9,3.71862241]
["bitfinex","ETHUSD",1736571780254,0.14931887,3240.4,3239.9,3.71862241]
["bitfinex","ETHUSD",1736571781057,0.14931887,3240.4,3239.9,3.80513241]
["bitfinex","ETHUSD",1736571781412,0.14931887,3240.4,3240.2,3.0]
["bitfinex","ETHUSD",1736571781629,0.7666,3241.0,3240.3,1.584131]
["bitfinex","ETHUSD",1736571781749,0.14956334,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1736571781956,0.14956334,3240.9,3240.5,0.03085765]
["bitfinex","ETHUSD",1736571782221,3.3799982,3241.2,3240.6,3.08582]
["bitfinex","ETHUSD",1736571782379,0.14956372,3241.1,3240.7,0.03085397]
["bitfinex","ETHUSD",1736571782579,0.7666,3241.2,3240.7,0.33393937]
["bitfinex","ETHUSD",1736571782795,0.14466577,3241.1,3240.7,0.3030854]
["bitfinex","ETHUSD",1736571783197,0.14466577,3241.1,3240.7,0.33393896]
["bitfinex","ETHUSD",1736571783376,0.14466577,3241.1,3240.7,0.3030854]
["bitfinex","ETHUSD",1736571786116,0.14466577,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1736571786326,0.14466577,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1736571786574,0.7666,3241.5,3241.0,3.0]
["bitfinex","ETHUSD",1736571786755,0.7666,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1736571787047,0.14492984,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1736571787542,0.14492984,3241.4,3240.9,3.3642446]
["bitfinex","ETHUSD",1736571788042,0.14492984,3241.4,3240.9,3.4497946]
["bitfinex","ETHUSD",1736571788586,0.14492984,3241.4,3240.9,0.3333939]
["bitfinex","ETHUSD",1736571788831,0.14492984,3241.4,3240.7,3.0]
["bitfinex","ETHUSD",1736571789148,0.14492984,3241.4,3240.8,0.03085329]
["bitfinex","ETHUSD",1736571790863,0.14492984,3241.4,3240.8,0.7625]
["bitfinex","ETHUSD",1736571791008,0.14492984,3241.4,3240.9,0.03085103]
["bitfinex","ETHUSD",1736571791448,0.14492984,3241.4,3240.9,3.08546]
["bitfinex","ETHUSD",1736571791599,0.14492984,3241.4,3241.0,0.384796]
["bitfinex","ETHUSD",1736571792401,0.14492984,3241.4,3241.1,0.03085055]
["bitfinex","ETHUSD",1736571793216,0.14492984,3241.4,3240.8,3.0]
["bitfinex","ETHUSD",1736571794082,0.14492984,3241.4,3240.9,0.03085225]
["bitfinex","ETHUSD",1736571794202,0.14492984,3241.4,3240.9,0.72526248]
["bitfinex","ETHUSD",1736571795133,2.6133982,3241.3,3240.8,0.213]
["bitfinex","ETHUSD",1736571795334,0.14492984,3241.4,3240.5,3.0]
["bitfinex","ETHUSD",1736571795335,0.8071,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1736571795538,0.8071,3240.9,3240.2,0.213]
["bitfinex","ETHUSD",1736571795737,0.14556869,3240.8,3240.3,0.03085738]
["bitfinex","ETHUSD",1736571795937,0.14556869,3240.8,3240.3,0.43799312]
["bitfinex","ETHUSD",1736571796860,0.14556869,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1736571797163,0.8071,3241.5,3240.7,3.0]
["bitfinex","ETHUSD",1736571797672,0.14534306,3241.4,3240.7,3.0]
["bitfinex","ETHUSD",1736571802959,0.14534306,3241.4,3240.6,3.91332]
["bitfinex","ETHUSD",1736571802960,0.14534306,3241.4,3240.8,0.03085464]
["bitfinex","ETHUSD",1736571803160,0.14534306,3241.4,3241.1,0.8155]
["bitfinex","ETHUSD",1736571803364,0.14534306,3241.4,3241.3,6.08518]
["bitfinex","ETHUSD",1736571803688,2.6133982,3242.2,3241.2,0.42094208]
["bitfinex","ETHUSD",1736571803689,0.777,3242.1,3241.4,6.08506]
["bitfinex","ETHUSD",1736571803900,0.777,3242.1,3241.5,0.03084578]
["bitfinex","ETHUSD",1736571804186,0.14567245,3242.0,3241.5,0.03084578]
["bitfinex","ETHUSD",1736571804395,0.14567245,3242.0,3241.4,6.08506]
["bitfinex","ETHUSD",1736571804532,0.14567245,3242.0,3241.4,6.7325753]
["bitfinex","ETHUSD",1736571805470,0.14567245,3242.0,3241.5,0.03084579]
["bitfinex","ETHUSD",1736571807188,0.14567245,3242.0,3241.4,6.7325753]
["bitfinex","ETHUSD",1736571807320,0.14567245,3242.0,3241.4,3.6475153]
["bitfinex","ETHUSD",1736571807526,0.14567245,3242.0,3241.3,3.0]
["bitfinex","ETHUSD",1736571807768,0.14567245,3242.0,3241.4,0.03084771]
["bitfinex","ETHUSD",1736571807979,0.14567245,3242.0,3241.3,3.0]
["bitfinex","ETHUSD",1736571808476,0.14567245,3242.0,3241.2,0.390093]
["bitfinex","ETHUSD",1736571808624,2.6133982,3241.9,3241.2,0.0308479]
["bitfinex","ETHUSD",1736571808828,0.92294072,3241.8,3241.1,0.213]
["bitfinex","ETHUSD",1736571809157,0.92294072,3241.8,3241.1,0.24384971]
["bitfinex","ETHUSD",1736571809472,0.777,3241.8,3241.1,0.24384971]
["bitfinex","ETHUSD",1736571810875,0.77328714,3241.8,3241.1,0.24384971]
["bitfinex","ETHUSD",1736571811231,0.77328714,3241.8,3241.1,1.54427386]
["bitfinex","ETHUSD",1736571812529,5.38,3242.7,3241.4,3.0]
["bitfinex","ETHUSD",1736571812530,2.6133982,3242.2,3241.4,3.0]
["bitfinex","ETHUSD",1736571812724,0.14592049,3241.7,3241.4,3.0]
["bitfinex","ETHUSD",1736571812931,2.6133982,3242.2,3241.4,3.0]
["bitfinex","ETHUSD",1736571813473,0.14594106,3242.1,3241.4,3.0]
["bitfinex","ETHUSD",1736571813682,0.14594106,3242.1,3241.5,0.41265381]
["bitfinex","ETHUSD",1736571813887,0.777,3242.0,3241.5,0.41265381]
["bitfinex","ETHUSD",1736571814300,0.14592034,3241.9,3241.5,0.41265381]
["bitfinex","ETHUSD",1736571818256,0.14592034,3241.9,3241.6,3.03084827]
["bitfinex","ETHUSD",1736571818460,0.777,3242.2,3241.7,0.8155]
["bitfinex","ETHUSD",1736571818769,0.14619539,3242.1,3241.7,0.8155]
["bitfinex","ETHUSD",1736571818921,0.14619539,3242.1,3241.8,0.03084281]
["bitfinex","ETHUSD",1736571819752,0.14619539,3242.1,3241.9,3.0846]
["bitfinex","ETHUSD",1736571819955,0.14619539,3242.1,3241.9,3.69069428]
["bitfinex","ETHUSD",1736571820345,0.14619539,3242.1,3242.0,6.11535248]
["bitfinex","ETHUSD",1736571820540,0.777,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1736571820928,0.14653839,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1736571821128,0.14653839,3242.4,3242.1,3.0]
["bitfinex","ETHUSD",1736571821359,0.14653839,3242.4,3242.1,3.6721446]
["bitfinex","ETHUSD",1736571821753,0.14653839,3242.4,3242.1,4.4479446]
["bitfinex","ETHUSD",1736571822072,3.3670982,3242.8,3242.1,4.4479446]
["bitfinex","ETHUSD",1736571822220,0.14655281,3242.3,3242.1,4.4479446]
["bitfinex","ETHUSD",1736571822426,3.3670982,3242.8,3242.1,4.4479446]
["bitfinex","ETHUSD",1736571822643,0.14656556,3242.7,3242.1,3.6721446]
["bitfinex","ETHUSD",1736571824184,0.14656556,3242.7,3242.2,0.67566546]
["bitfinex","ETHUSD",1736571828191,0.14656556,3242.7,3242.1,0.6721446]
["bitfinex","ETHUSD",1736571829201,0.14656556,3242.7,3242.3,3.7758]
["bitfinex","ETHUSD",1736571829346,0.14656556,3242.7,3242.3,0.7758]
["bitfinex","ETHUSD",1736571829544,0.7537,3242.8,3242.3,0.7758]
["bitfinex","ETHUSD",1736571829738,0.14678192,3242.6,3242.3,0.7758]
["bitfinex","ETHUSD",1736571829977,0.14678315,3242.7,3242.3,0.7758]
["bitfinex","ETHUSD",1736571830153,0.14678069,3242.5,3242.4,0.213]
["bitfinex","ETHUSD",1736571830361,0.7537,3242.8,3242.4,0.213]
["bitfinex","ETHUSD",1736571830858,0.14685259,3242.7,3242.4,0.213]
["bitfinex","ETHUSD",1736571831182,0.7537,3242.8,3242.4,0.213]
["bitfinex","ETHUSD",1736571831390,0.14685136,3242.6,3242.4,0.213]
["bitfinex","ETHUSD",1736571831587,0.7537,3242.8,3242.4,0.213]
["bitfinex","ETHUSD",1736571831828,0.14679895,3242.5,3242.4,0.213]
["bitfinex","ETHUSD",1736571831962,0.7537,3242.8,3242.4,0.213]
["bitfinex","ETHUSD",1736571832162,0.14679895,3242.5,3242.4,0.213]
["bitfinex","ETHUSD",1736571832358,0.7537,3242.8,3242.4,0.213]
["bitfinex","ETHUSD",1736571832607,0.14679895,3242.5,3242.4,0.213]
["bitfinex","ETHUSD",1736571832820,0.7537,3242.8,3242.4,0.213]
["bitfinex","ETHUSD",1736571833182,0.14680011,3242.7,3242.4,0.213]
["bitfinex","ETHUSD",1736571833527,0.7537,3242.8,3242.4,0.213]
["bitfinex","ETHUSD",1736571833718,0.14679336,3242.6,3242.2,0.24383941]
["bitfinex","ETHUSD",1736571834033,0.14679213,3242.5,3242.3,0.4691784]
["bitfinex","ETHUSD",1736571834206,0.7537,3242.4,3242.2,0.213]
["bitfinex","ETHUSD",1736571834403,0.14678966,3242.3,3242.2,0.213]
["bitfinex","ETHUSD",1736571839193,0.14678966,3242.3,3241.9,0.03084114]
["bitfinex","ETHUSD",1736571839409,0.7537,3242.4,3242.0,0.213]
["bitfinex","ETHUSD",1736571842662,0.7671,3242.7,3242.0,0.213]
["bitfinex","ETHUSD",1736571842864,0.14685656,3242.6,3242.1,0.32976]
["bitfinex","ETHUSD",1736571843085,0.14685656,3242.6,3242.4,3.0]
["bitfinex","ETHUSD",1736571843280,0.91474756,3243.2,3242.5,0.03083687]
["bitfinex","ETHUSD",1736571843432,0.91474756,3243.2,3242.4,3.0]
["bitfinex","ETHUSD",1736571843844,0.14689077,3243.1,3242.4,3.0]
["bitfinex","ETHUSD",1736571844488,0.14689077,3243.1,3242.2,3.819]
["bitfinex","ETHUSD",1736571844659,0.14689077,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1736571844989,0.14689077,3243.1,3242.5,0.60361091]
["bitfinex","ETHUSD",1736571845689,0.14689077,3243.1,3242.5,0.63444736]
["bitfinex","ETHUSD",1736571847360,0.14689077,3243.1,3242.5,0.60361091]
["bitfinex","ETHUSD",1736571847682,0.14689077,3243.1,3242.6,0.03083591]
["bitfinex","ETHUSD",1736571848359,0.14689077,3243.1,3242.6,0.40269259]
["bitfinex","ETHUSD",1736571851486,0.14689077,3243.1,3242.6,0.03083591]
["bitfinex","ETHUSD",1736571851645,0.14689077,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1736571852694,0.14689077,3243.1,3242.7,0.03083408]
["bitfinex","ETHUSD",1736571853346,0.14689077,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1736571853791,0.14689077,3243.1,3242.7,0.03083409]
["bitfinex","ETHUSD",1736571854092,0.14689077,3243.1,3242.8,0.37865341]
["bitfinex","ETHUSD",1736571858192,0.14689077,3243.1,3242.7,0.213]
["bitfinex","ETHUSD",1736571858394,0.7754,3243.0,3242.7,0.213]
["bitfinex","ETHUSD",1736571858588,0.92257892,3243.0,3242.7,0.213]
["bitfinex","ETHUSD",1736571859150,0.14717892,3243.0,3242.8,3.0]
["bitfinex","ETHUSD",1736571859685,0.14764756,3243.2,3242.8,3.0]
["bitfinex","ETHUSD",1736571859849,0.14764756,3243.2,3242.9,0.705253]
["bitfinex","ETHUSD",1736571860190,0.14732809,3243.1,3242.9,0.705253]
["bitfinex","ETHUSD",1736571860561,0.14764756,3243.2,3242.9,0.705253]
["bitfinex","ETHUSD",1736571860963,0.14732115,3243.1,3243.0,0.03083227]
["bitfinex","ETHUSD",1736571861364,0.14764756,3243.2,3242.9,0.705253]
["bitfinex","ETHUSD",1736571861561,0.14764756,3243.2,3243.0,0.3788973]
["bitfinex","ETHUSD",1736571861968,0.14764756,3243.2,3243.0,0.40972924]
["bitfinex","ETHUSD",1736571862220,0.14764756,3243.2,3243.0,0.3788973]
["bitfinex","ETHUSD",1736571862366,0.14764756,3243.2,3243.0,0.40972929]
["bitfinex","ETHUSD",1736571862701,0.14764756,3243.2,3243.0,0.3788973]
["bitfinex","ETHUSD",1736571864490,0.14764756,3243.2,3243.0,0.40972934]
["bitfinex","ETHUSD",1736571864864,0.14764756,3243.2,3243.0,0.3788973]
["bitfinex","ETHUSD",1736571865064,0.14764756,3243.2,3243.0,0.40972927]
["bitfinex","ETHUSD",1736571868110,0.14764756,3243.2,3243.0,0.3788973]
["bitfinex","ETHUSD",1736571868315,0.14764756,3243.2,3242.9,0.705253]
["bitfinex","ETHUSD",1736571868615,0.14753455,3243.1,3242.9,0.705253]
["bitfinex","ETHUSD",1736571868973,0.14764756,3243.2,3242.9,0.73608541]
["bitfinex","ETHUSD",1736571869173,0.14754112,3243.0,3242.9,0.73608541]
["bitfinex","ETHUSD",1736571869440,0.14764756,3243.2,3242.9,0.705253]
["bitfinex","ETHUSD",1736571869887,0.14756012,3243.1,3242.9,0.705253]
["bitfinex","ETHUSD",1736571870068,0.14764756,3243.2,3242.9,0.705253]
["bitfinex","ETHUSD",1736571870268,0.14766039,3243.1,3242.9,0.705253]
["bitfinex","ETHUSD",1736571870469,0.14766039,3243.1,3242.9,0.73608554]
["bitfinex","ETHUSD",1736571870680,0.14764756,3243.2,3242.9,0.73608554]
["bitfinex","ETHUSD",1736571870884,0.14764756,3243.2,3242.9,0.918253]
["bitfinex","ETHUSD",1736571871084,0.14765381,3243.1,3242.9,0.918253]
["bitfinex","ETHUSD",1736571871283,0.14764756,3243.2,3242.9,0.918253]
["bitfinex","ETHUSD",1736571871530,0.14763567,3243.1,3242.9,0.918253]
["bitfinex","ETHUSD",1736571871904,0.14764756,3243.2,3242.9,0.918253]
["bitfinex","ETHUSD",1736571872238,0.14765381,3243.1,3242.9,0.918253]
["bitfinex","ETHUSD",1736571872740,0.14764756,3243.2,3242.9,0.918253]
["bitfinex","ETHUSD",1736571872944,0.14765258,3243.0,3242.9,0.918253]
["bitfinex","ETHUSD",1736571873336,0.14764756,3243.2,3242.9,0.918253]
["bitfinex","ETHUSD",1736571873892,0.14764756,3243.2,3243.0,0.03083244]
["bitfinex","ETHUSD",1736571874143,0.14763228,3243.1,3243.0,0.03083244]
["bitfinex","ETHUSD",1736571874349,0.14764756,3243.2,3242.9,0.918253]
["bitfinex","ETHUSD",1736571874541,0.14764756,3243.2,3243.0,0.03083208]
["bitfinex","ETHUSD",1736571874844,0.14764978,3243.1,3242.9,0.918253]
["bitfinex","ETHUSD",1736571875250,0.14764756,3243.2,3243.0,0.03083233]
["bitfinex","ETHUSD",1736571875540,0.14764756,3243.2,3242.9,0.918253]
["bitfinex","ETHUSD",1736571875689,0.14764248,3243.1,3242.9,0.918253]
["bitfinex","ETHUSD",1736571876145,0.14764756,3243.2,3242.9,0.918253]
["bitfinex","ETHUSD",1736571876440,0.14764125,3243.0,3242.9,0.918253]
["bitfinex","ETHUSD",1736571876642,0.14764756,3243.2,3242.9,3.94908536]
["bitfinex","ETHUSD",1736571877008,0.14764756,3243.2,3243.0,0.70328354]
["bitfinex","ETHUSD",1736571880071,0.14764756,3243.2,3243.0,0.73411559]
["bitfinex","ETHUSD",1736571881733,0.14764756,3243.2,3243.0,0.03083205]
["bitfinex","ETHUSD",1736571882987,0.14764756,3243.2,3242.9,3.29665]
["bitfinex","ETHUSD",1736571883649,0.14764756,3243.2,3243.0,0.03083018]
["bitfinex","ETHUSD",1736571883979,0.14764756,3243.2,3242.9,3.29665]
["bitfinex","ETHUSD",1736571885337,0.14764756,3243.2,3242.9,6.29665]
["bitfinex","ETHUSD",1736571885537,0.14764756,3243.2,3243.0,4.154665]
["bitfinex","ETHUSD",1736571887884,0.14764756,3243.2,3243.0,1.154665]
["bitfinex","ETHUSD",1736571888085,0.14764756,3243.2,3243.1,0.60260525]
["bitfinex","ETHUSD",1736571890060,0.14764756,3243.2,3243.1,0.63343544]
["bitfinex","ETHUSD",1736571890870,0.14764756,3243.2,3243.1,0.84643544]
["bitfinex","ETHUSD",1736571891206,0.14764756,3243.2,3243.1,4.65491048]
["bitfinex","ETHUSD",1736571892406,0.14764756,3243.2,3243.1,1.62408029]
["bitfinex","ETHUSD",1736571892753,0.14764756,3243.2,3243.1,0.81560525]
["bitfinex","ETHUSD",1736571893159,0.14764756,3243.2,3243.1,0.84643547]
["bitfinex","ETHUSD",1736571894703,0.14764756,3243.2,3243.1,0.81560525]
["bitfinex","ETHUSD",1736571894907,0.14764756,3243.2,3243.1,0.8464355]
["bitfinex","ETHUSD",1736571895477,0.14764756,3243.2,3243.1,0.81560525]
["bitfinex","ETHUSD",1736571895831,0.14764756,3243.2,3243.1,1.19716578]
["bitfinex","ETHUSD",1736571898220,0.14764756,3243.2,3243.1,1.22799603]
["bitfinex","ETHUSD",1736571898587,0.14764756,3243.2,3243.1,4.22799603]
["bitfinex","ETHUSD",1736571898793,0.14764756,3243.2,3243.1,5.04569603]
["bitfinex","ETHUSD",1736571901010,0.14764756,3243.2,3243.1,5.12915603]
["bitfinex","ETHUSD",1736571901211,0.14764756,3243.2,3243.1,5.04569603]
["bitfinex","ETHUSD",1736571903543,0.14764756,3243.2,3243.1,5.13665603]
["bitfinex","ETHUSD",1736571903707,0.14764756,3243.2,3243.1,13.13665603]
["bitfinex","ETHUSD",1736571903911,0.14764756,3243.2,3243.1,13.10582578]
["bitfinex","ETHUSD",1736571909215,0.14764756,3243.2,3243.1,18.35582578]
["bitfinex","ETHUSD",1736571914238,7.56e-06,3243.2,3243.1,18.92832578]
["bitfinex","ETHUSD",1736571915264,7.56e-06,3243.2,3243.1,18.37832578]
["bitfinex","ETHUSD",1736571917259,7.56e-06,3243.2,3243.1,18.37082578]
["bitfinex","ETHUSD",1736571917466,7.56e-06,3243.2,3243.1,18.14282578]
["bitfinex","ETHUSD",1736571917673,7.56e-06,3243.2,3243.1,9.31762578]
["bitfinex","ETHUSD",1736571917962,7.56e-06,3243.2,3243.1,6.06560525]
["bitfinex","ETHUSD",1736571918280,7.56e-06,3243.2,3243.1,9.06560525]
["bitfinex","ETHUSD",1736571918496,7.56e-06,3243.2,3243.1,14.06560525]
["bitfinex","ETHUSD",1736571918624,7.56e-06,3243.2,3243.1,17.14906525]
["bitfinex","ETHUSD",1736571919028,7.56e-06,3243.2,3243.1,17.93006525]
["bitfinex","ETHUSD",1736571919259,7.56e-06,3243.2,3243.1,20.61807177]
["bitfinex","ETHUSD",1736571921171,7.56e-06,3243.2,3243.1,18.96509177]
["bitfinex","ETHUSD",1736571922487,7.56e-06,3243.2,3243.1,18.97259177]
["bitfinex","ETHUSD",1736571925311,7.56e-06,3243.2,3243.1,20.33049177]
["bitfinex","ETHUSD",1736571925464,7.56e-06,3243.2,3243.1,29.28049177]
["bitfinex","ETHUSD",1736571928012,7.56e-06,3243.2,3243.1,28.72299177]
["bitfinex","ETHUSD",1736571928160,7.56e-06,3243.2,3243.1,27.70959177]
["bitfinex","ETHUSD",1736571928357,7.56e-06,3243.2,3243.1,27.92259177]
["bitfinex","ETHUSD",1736571930201,7.56e-06,3243.2,3243.1,18.97259177]
["bitfinex","ETHUSD",1736571932505,7.56e-06,3243.2,3243.1,20.33049177]
["bitfinex","ETHUSD",1736571936280,7.56e-06,3243.2,3243.1,29.28049177]
["bitfinex","ETHUSD",1736571938423,7.56e-06,3243.2,3243.1,29.43291486]
["bitfinex","ETHUSD",1736571945482,0.811,3244.3,3243.1,28.64751486]
["bitfinex","ETHUSD",1736571945727,0.811,3244.3,3244.2,6.08242]
["bitfinex","ETHUSD",1736571945912,0.8088416,3244.3,3244.2,9.51629]
["bitfinex","ETHUSD",1736571946898,0.8088416,3244.3,3244.2,9.05429]
["bitfinex","ETHUSD",1736571947584,0.8088416,3244.3,3244.2,6.29542]
["bitfinex","ETHUSD",1736571948114,0.8088416,3244.3,3244.2,3.213]
["bitfinex","ETHUSD",1736571950529,0.8088416,3244.3,3244.2,3.84151199]
["bitfinex","ETHUSD",1736571954594,0.8088416,3244.3,3244.2,3.213]
["bitfinex","ETHUSD",1736571958697,0.80513171,3244.3,3244.2,3.213]
["bitfinex","ETHUSD",1736571960703,0.80513171,3244.3,3244.2,3.0]
["bitfinex","ETHUSD",1736571965358,0.8148,3244.9,3244.0,0.213]
["bitfinex","ETHUSD",1736571965553,1.01779944,3244.3,3244.2,3.0]
["bitfinex","ETHUSD",1736571965885,0.8148,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1736571966070,0.8148,3245.2,3244.2,6.87264235]
["bitfinex","ETHUSD",1736571966397,0.8148,3245.0,3244.3,3.0]
["bitfinex","ETHUSD",1736571966701,0.8148,3245.0,3244.5,3.0]
["bitfinex","ETHUSD",1736571966900,0.20294847,3244.9,3244.5,3.0]
["bitfinex","ETHUSD",1736571967106,0.20294847,3244.9,3244.5,0.61130397]
["bitfinex","ETHUSD",1736571967254,0.20294847,3244.9,3244.8,6.08185]
["bitfinex","ETHUSD",1736571967477,0.8148,3245.0,3244.9,3.0]
["bitfinex","ETHUSD",1736571967681,0.8148,3245.0,3244.8,3.29485]
["bitfinex","ETHUSD",1736571967878,1.01773827,3245.0,3244.9,3.329485]
["bitfinex","ETHUSD",1736571968093,0.7802,3245.4,3244.9,3.411235]
["bitfinex","ETHUSD",1736571968294,0.7802,3245.4,3245.0,3.0]
["bitfinex","ETHUSD",1736571968496,0.20311664,3245.3,3245.0,3.0]
["bitfinex","ETHUSD",1736571968690,0.7802,3245.4,3245.0,3.0]
["bitfinex","ETHUSD",1736571968891,3.08072,3246.0,3245.0,3.0]
["bitfinex","ETHUSD",1736571969111,0.20311664,3245.3,3245.0,3.0]
["bitfinex","ETHUSD",1736571969419,0.20311664,3245.2,3245.0,3.0]
["bitfinex","ETHUSD",1736571969578,0.7802,3245.4,3245.0,3.0]
["bitfinex","ETHUSD",1736571969997,0.20311664,3245.3,3245.0,3.0]
["bitfinex","ETHUSD",1736571970803,0.20311664,3245.3,3244.9,0.61595991]
["bitfinex","ETHUSD",1736571971173,2.0140725,3245.2,3244.4,3.0]
["bitfinex","ETHUSD",1736571971355,2.0140725,3245.2,3244.6,3.0]
["bitfinex","ETHUSD",1736571971660,0.2035752,3245.1,3244.6,3.6080614]
["bitfinex","ETHUSD",1736571972164,0.2035752,3245.1,3244.6,3.0]
["bitfinex","ETHUSD",1736571973332,0.2035752,3245.1,3244.6,3.03081702]
["bitfinex","ETHUSD",1736571973563,0.2035752,3245.1,3244.6,3.0]
["bitfinex","ETHUSD",1736571975519,0.7802,3245.0,3244.6,3.0]
["bitfinex","ETHUSD",1736571975885,0.7802,3244.7,3244.3,5.25]
["bitfinex","ETHUSD",1736571976020,0.7802,3244.7,3244.3,5.463]
["bitfinex","ETHUSD",1736571976219,0.20373313,3244.6,3244.4,3.0]
["bitfinex","ETHUSD",1736571976420,0.7802,3244.5,3244.4,3.0]
["bitfinex","ETHUSD",1736571976731,0.98370388,3244.5,3244.4,3.0]
["bitfinex","ETHUSD",1736571977448,0.7802,3244.5,3244.4,3.0]
["bitfinex","ETHUSD",1736571978326,0.98370388,3244.5,3244.4,3.0]
["bitfinex","ETHUSD",1736571979353,0.7802,3244.5,3244.4,3.0]
["bitfinex","ETHUSD",1736571979550,0.98355615,3244.5,3244.4,3.0]
["bitfinex","ETHUSD",1736571980557,0.98355615,3244.5,3244.2,3.0]
["bitfinex","ETHUSD",1736571980886,0.98355615,3244.5,3244.1,0.213]
["bitfinex","ETHUSD",1736571981244,0.7802,3244.5,3244.1,0.213]
["bitfinex","ETHUSD",1736571981577,0.20335615,3244.4,3244.1,0.213]
["bitfinex","ETHUSD",1736571982204,0.7951,3244.3,3244.1,0.213]
["bitfinex","ETHUSD",1736571982745,0.20335615,3244.2,3244.1,0.213]
["bitfinex","ETHUSD",1736571983174,0.7951,3244.3,3244.1,0.213]
["bitfinex","ETHUSD",1736571983448,0.20335615,3244.2,3243.9,3.0]
["bitfinex","ETHUSD",1736571983678,0.7951,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1736571983679,0.7951,3244.3,3244.0,0.213]
["bitfinex","ETHUSD",1736571983877,0.20335615,3244.1,3244.0,0.213]
["bitfinex","ETHUSD",1736571984065,0.7951,3244.3,3244.0,0.213]
["bitfinex","ETHUSD",1736571984390,0.7951,3244.1,3243.4,0.213]
["bitfinex","ETHUSD",1736571984561,0.7951,3243.8,3243.4,0.213]
["bitfinex","ETHUSD",1736571984890,0.7951,3243.8,3243.0,5.25]
["bitfinex","ETHUSD",1736571984891,0.20304022,3243.7,3243.0,5.25]
["bitfinex","ETHUSD",1736571985098,0.7951,3243.5,3242.8,0.213]
["bitfinex","ETHUSD",1736571985469,0.7951,3243.3,3242.8,0.213]
["bitfinex","ETHUSD",1736571985968,0.20289749,3243.2,3242.8,0.213]
["bitfinex","ETHUSD",1736571986383,0.7951,3243.3,3242.8,0.213]
["bitfinex","ETHUSD",1736571986583,0.2026579,3243.1,3242.8,0.213]
["bitfinex","ETHUSD",1736571986782,0.20251004,3243.2,3242.8,0.213]
["bitfinex","ETHUSD",1736571986993,0.7951,3243.3,3242.8,0.213]
["bitfinex","ETHUSD",1736571987473,0.20251004,3243.2,3242.8,0.213]
["bitfinex","ETHUSD",1736571988007,0.7951,3243.3,3242.8,0.213]
["bitfinex","ETHUSD",1736571988200,0.20251004,3243.1,3242.8,0.213]
["bitfinex","ETHUSD",1736571988522,0.20251004,3243.0,3242.8,0.213]
["bitfinex","ETHUSD",1736571988821,0.20251004,3243.0,3242.6,0.62731036]
["bitfinex","ETHUSD",1736571989127,0.20251004,3242.9,3242.8,0.213]
["bitfinex","ETHUSD",1736571989432,0.7951,3243.3,3242.8,0.213]
["bitfinex","ETHUSD",1736571989779,0.20251004,3243.2,3242.8,0.213]
["bitfinex","ETHUSD",1736571990112,0.7951,3243.3,3242.8,0.213]
["bitfinex","ETHUSD",1736571990328,0.20251004,3243.1,3242.8,0.213]
["bitfinex","ETHUSD",1736571990525,0.7951,3243.3,3242.6,0.62731036]
["bitfinex","ETHUSD",1736571990823,0.20251004,3243.0,3242.7,0.213]
["bitfinex","ETHUSD",1736571991027,0.7951,3243.2,3242.7,0.213]
["bitfinex","ETHUSD",1736571991380,0.20251004,3243.1,3242.7,0.213]
["bitfinex","ETHUSD",1736571991579,0.20251004,3243.1,3242.6,0.213]
["bitfinex","ETHUSD",1736571991782,0.7951,3243.0,3242.6,0.213]
["bitfinex","ETHUSD",1736571992020,0.7951,3242.9,3242.4,0.83213463]
["bitfinex","ETHUSD",1736571992343,0.20251004,3242.8,3242.4,0.83213463]
["bitfinex","ETHUSD",1736571992703,0.20251004,3242.8,3242.4,0.213]
["bitfinex","ETHUSD",1736571997479,0.20251004,3242.8,3242.4,0.67834234]
["bitfinex","ETHUSD",1736571997633,0.20251004,3242.8,3242.4,0.213]
["bitfinex","ETHUSD",1736572000845,0.7951,3242.7,3241.9,3.0]
["bitfinex","ETHUSD",1736572001132,0.7951,3242.7,3242.4,0.213]
["bitfinex","ETHUSD",1736572001506,0.20187781,3242.6,3242.4,0.213]
["bitfinex","ETHUSD",1736572003028,0.8128,3243.0,3242.4,0.213]
["bitfinex","ETHUSD",1736572003336,0.20187781,3242.9,3242.4,0.213]
["bitfinex","ETHUSD",1736572003501,2.80614337,3242.9,3242.4,0.213]
["bitfinex","ETHUSD",1736572004737,0.8128,3242.8,3242.4,0.213]
["bitfinex","ETHUSD",1736572005140,0.8128,3242.8,3242.3,0.213]
["bitfinex","ETHUSD",1736572005336,0.20187781,3242.7,3242.3,0.213]
["bitfinex","ETHUSD",1736572005695,0.8128,3242.8,3242.3,0.213]
["bitfinex","ETHUSD",1736572005937,0.20187781,3242.6,3242.3,0.213]
["bitfinex","ETHUSD",1736572006134,0.8128,3242.8,3242.3,0.61529408]
["bitfinex","ETHUSD",1736572006337,0.20187781,3242.5,3242.3,3.61529408]
["bitfinex","ETHUSD",1736572006641,0.8128,3242.8,3242.3,3.61529408]
["bitfinex","ETHUSD",1736572006642,0.8128,3243.4,3242.6,0.7791]
["bitfinex","ETHUSD",1736572006793,7.98426556,3243.5,3242.8,3.0]
["bitfinex","ETHUSD",1736572006794,2.60426556,3243.5,3242.8,3.0]
["bitfinex","ETHUSD",1736572006989,2.60426556,3243.5,3242.9,0.64229179]
["bitfinex","ETHUSD",1736572007425,0.20187271,3243.4,3242.9,0.64229179]
["bitfinex","ETHUSD",1736572008608,0.20187271,3243.4,3243.1,0.7791]
["bitfinex","ETHUSD",1736572008808,0.20187271,3243.4,3243.3,3.0]
["bitfinex","ETHUSD",1736572009028,0.8128,3244.0,3243.3,11.08327]
["bitfinex","ETHUSD",1736572009345,0.8128,3244.0,3243.4,0.03082902]
["bitfinex","ETHUSD",1736572009640,0.20195435,3243.9,3243.4,0.03082902]
["bitfinex","ETHUSD",1736572009945,0.20195435,3243.9,3243.3,6.08327]
["bitfinex","ETHUSD",1736572010444,0.8128,3244.0,3243.4,0.03082708]
["bitfinex","ETHUSD",1736572010798,0.20195435,3243.9,3243.5,3.0]
["bitfinex","ETHUSD",1736572010990,0.20195435,3243.9,3243.6,0.608318]
["bitfinex","ETHUSD",1736572014850,0.20195435,3243.9,3243.7,0.7791]
["bitfinex","ETHUSD",1736572015193,3.41706556,3244.3,3243.7,0.7791]
["bitfinex","ETHUSD",1736572015364,0.20195435,3243.8,3243.7,0.7791]
["bitfinex","ETHUSD",1736572015568,3.41706556,3244.3,3243.7,0.7791]
["bitfinex","ETHUSD",1736572015768,0.20195435,3243.8,3243.7,0.7791]
["bitfinex","ETHUSD",1736572015961,3.41706556,3244.3,3243.7,1.16839671]
["bitfinex","ETHUSD",1736572016302,3.41706556,3244.3,3243.5,0.8099271]
["bitfinex","ETHUSD",1736572016511,0.20195435,3244.2,3243.5,0.8099271]
["bitfinex","ETHUSD",1736572018704,0.20195435,3244.2,3243.5,0.7791]
["bitfinex","ETHUSD",1736572018888,0.20195435,3244.2,3243.5,0.80992711]
["bitfinex","ETHUSD",1736572020205,0.20195435,3244.2,3243.6,0.0075]
["bitfinex","ETHUSD",1736572020575,0.20195435,3244.2,3243.8,3.0]
["bitfinex","ETHUSD",1736572020806,0.8128,3244.5,3243.9,0.608281]
["bitfinex","ETHUSD",1736572021110,0.8128,3244.5,3244.0,0.213]
["bitfinex","ETHUSD",1736572021311,0.20225515,3244.4,3244.0,0.213]
["bitfinex","ETHUSD",1736572022722,2.60426556,3244.3,3244.0,0.213]
["bitfinex","ETHUSD",1736572023016,0.7783,3244.2,3244.0,0.213]
["bitfinex","ETHUSD",1736572023423,0.20225515,3244.1,3244.0,0.213]
["bitfinex","ETHUSD",1736572023924,2.60426556,3244.3,3244.0,0.213]
["bitfinex","ETHUSD",1736572024223,0.20225515,3244.1,3244.0,0.213]
["bitfinex","ETHUSD",1736572024421,0.7783,3244.5,3244.0,0.213]
["bitfinex","ETHUSD",1736572024630,0.20225515,3244.1,3244.0,0.213]
["bitfinex","ETHUSD",1736572024837,0.7783,3244.5,3244.0,0.842571]
["bitfinex","ETHUSD",1736572024984,0.20225515,3244.1,3244.0,0.213]
["bitfinex","ETHUSD",1736572025181,0.7783,3244.8,3244.0,0.9896]
["bitfinex","ETHUSD",1736572025448,0.20225515,3244.1,3244.0,0.9896]
["bitfinex","ETHUSD",1736572025738,0.7783,3244.8,3244.2,6.08241]
["bitfinex","ETHUSD",1736572026331,0.20225515,3244.7,3244.2,6.08241]
["bitfinex","ETHUSD",1736572026482,0.20225515,3244.7,3244.2,6.789611]
["bitfinex","ETHUSD",1736572029271,0.20225515,3244.7,3244.2,3.707201]
["bitfinex","ETHUSD",1736572029421,0.7783,3244.5,3244.2,3.0]
["bitfinex","ETHUSD",1736572029765,0.20225515,3244.4,3244.2,3.0]
["bitfinex","ETHUSD",1736572032481,2.60426556,3244.3,3244.2,3.0]
["bitfinex","ETHUSD",1736572032972,0.7783,3244.5,3244.2,3.0]
["bitfinex","ETHUSD",1736572033334,0.20283123,3244.4,3244.2,3.0]
["bitfinex","ETHUSD",1736572033739,0.7783,3244.5,3244.2,3.0]
["bitfinex","ETHUSD",1736572033940,0.20283123,3244.3,3244.2,3.0]
["bitfinex","ETHUSD",1736572034140,0.7783,3244.5,3244.2,3.0]
["bitfinex","ETHUSD",1736572034375,0.20281594,3244.3,3244.2,3.0]
["bitfinex","ETHUSD",1736572034522,0.7783,3244.5,3244.2,3.0]
["bitfinex","ETHUSD",1736572034980,0.20281594,3244.4,3244.1,3.0]
["bitfinex","ETHUSD",1736572035275,0.20281594,3244.4,3243.9,3.213]
["bitfinex","ETHUSD",1736572035478,0.7783,3244.5,3243.9,3.213]
["bitfinex","ETHUSD",1736572035661,0.2028771,3244.4,3243.9,3.213]
["bitfinex","ETHUSD",1736572036574,0.7783,3244.2,3243.9,0.213]
["bitfinex","ETHUSD",1736572037121,0.2028771,3244.1,3243.9,0.213]
["bitfinex","ETHUSD",1736572037372,0.2028771,3244.1,3243.8,0.213]
["bitfinex","ETHUSD",1736572037526,2.60426556,3244.0,3243.3,9.10982]
["bitfinex","ETHUSD",1736572037721,2.60426556,3244.0,3243.4,0.213]
["bitfinex","ETHUSD",1736572037961,0.2028771,3243.9,3243.4,0.213]
["bitfinex","ETHUSD",1736572039042,0.2028771,3243.9,3243.4,3.213]
["bitfinex","ETHUSD",1736572040087,0.2028771,3243.9,3243.4,3.82170531]
["bitfinex","ETHUSD",1736572041168,0.7783,3243.8,3243.4,3.82170531]
["bitfinex","ETHUSD",1736572041539,0.7783,3243.8,3243.5,0.213]
["bitfinex","ETHUSD",1736572043217,0.7783,3243.8,3242.8,3.0837]
["bitfinex","ETHUSD",1736572043218,2.60426556,3243.7,3243.0,3.0]
["bitfinex","ETHUSD",1736572043344,2.60426556,3243.7,3243.2,0.213]
["bitfinex","ETHUSD",1736572043549,0.20246933,3243.6,3243.2,0.213]
["bitfinex","ETHUSD",1736572046548,2.60426556,3243.4,3242.9,1.38607741]
["bitfinex","ETHUSD",1736572046683,2.60426556,3243.4,3243.1,0.213]
["bitfinex","ETHUSD",1736572047037,2.60426556,3243.4,3243.0,0.213]
["bitfinex","ETHUSD",1736572047223,0.20241835,3243.3,3243.0,0.213]
["bitfinex","ETHUSD",1736572051898,0.20241835,3243.3,3242.8,0.64682178]
["bitfinex","ETHUSD",1736572052095,0.20241835,3243.3,3242.9,0.213]
["bitfinex","ETHUSD",1736572053239,0.20241835,3243.3,3243.0,0.213]
["bitfinex","ETHUSD",1736572056141,0.7749,3243.5,3243.0,0.213]
["bitfinex","ETHUSD",1736572056543,3.08261,3244.0,3243.1,0.809]
["bitfinex","ETHUSD",1736572056544,0.7749,3243.9,3243.1,0.809]
["bitfinex","ETHUSD",1736572056845,0.7749,3243.9,3243.2,0.0075]
["bitfinex","ETHUSD",1736572057147,0.20197472,3243.8,3243.7,3.0]
["bitfinex","ETHUSD",1736572057308,0.7749,3244.2,3243.8,3.0]
["bitfinex","ETHUSD",1736572057505,2.60426556,3244.3,3243.8,6.11355407]
["bitfinex","ETHUSD",1736572057889,0.20217361,3244.2,3243.8,6.08273]
["bitfinex","ETHUSD",1736572058399,2.60426556,3244.3,3243.8,6.08273]
["bitfinex","ETHUSD",1736572058852,0.20217361,3244.2,3243.7,0.213]
["bitfinex","ETHUSD",1736572059167,0.7749,3244.1,3243.7,0.213]
["bitfinex","ETHUSD",1736572059370,0.7749,3244.5,3243.8,0.809]
["bitfinex","ETHUSD",1736572059587,0.20217361,3244.0,3243.9,3.11350361]
["bitfinex","ETHUSD",1736572059871,0.7749,3244.5,3243.9,3.08268]
["bitfinex","ETHUSD",1736572060051,0.20217361,3244.0,3243.9,3.08268]
["bitfinex","ETHUSD",1736572060247,0.7749,3244.5,3243.9,3.08268]
["bitfinex","ETHUSD",1736572060454,0.20217361,3244.0,3243.9,3.08268]
["bitfinex","ETHUSD",1736572060671,0.7749,3244.5,3243.9,3.533368]
["bitfinex","ETHUSD",1736572060975,0.97707361,3244.0,3243.7,0.213]
["bitfinex","ETHUSD",1736572061124,0.7749,3244.0,3243.7,0.213]
["bitfinex","ETHUSD",1736572061323,0.20217361,3243.9,3243.6,3.0]
["bitfinex","ETHUSD",1736572061552,0.20217361,3243.9,3243.7,0.213]
["bitfinex","ETHUSD",1736572061761,0.20217361,3243.9,3243.6,3.0]
["bitfinex","ETHUSD",1736572063131,0.7749,3244.0,3243.6,3.0]
["bitfinex","ETHUSD",1736572063430,0.20217361,3243.8,3243.5,0.213]
["bitfinex","ETHUSD",1736572063663,0.7749,3244.0,3243.5,0.213]
["bitfinex","ETHUSD",1736572064170,0.20217361,3243.9,3243.5,0.213]
["bitfinex","ETHUSD",1736572070078,0.7749,3244.0,3243.5,0.213]
["bitfinex","ETHUSD",1736572070377,0.20227558,3243.9,3243.5,0.213]
["bitfinex","ETHUSD",1736572070730,0.7749,3244.0,3243.5,0.213]
["bitfinex","ETHUSD",1736572070929,0.20227558,3243.9,3243.5,0.213]
["bitfinex","ETHUSD",1736572071172,0.7749,3244.0,3243.5,0.213]
["bitfinex","ETHUSD",1736572071395,0.20227558,3243.8,3243.5,0.213]
["bitfinex","ETHUSD",1736572071536,0.7749,3244.0,3243.5,0.213]
["bitfinex","ETHUSD",1736572071985,0.20227558,3243.9,3243.5,0.213]
["bitfinex","ETHUSD",1736572072449,0.7749,3244.0,3243.5,0.213]
["bitfinex","ETHUSD",1736572072779,0.20237755,3243.9,3243.5,0.213]
["bitfinex","ETHUSD",1736572073035,0.7749,3244.0,3243.5,0.213]
["bitfinex","ETHUSD",1736572073242,0.20237755,3243.8,3243.5,0.213]
["bitfinex","ETHUSD",1736572073385,0.7749,3244.0,3243.5,3.213]
["bitfinex","ETHUSD",1736572073905,0.20237755,3243.9,3243.5,3.213]
["bitfinex","ETHUSD",1736572074237,0.7749,3244.0,3243.5,3.213]
["bitfinex","ETHUSD",1736572074702,0.20237755,3243.9,3243.5,3.213]
["bitfinex","ETHUSD",1736572074906,0.7749,3244.0,3243.5,3.213]
["bitfinex","ETHUSD",1736572075236,0.20237755,3243.9,3243.5,3.213]
["bitfinex","ETHUSD",1736572075442,0.7749,3244.0,3243.5,3.213]
["bitfinex","ETHUSD",1736572075792,0.20237755,3243.9,3243.5,3.213]
["bitfinex","ETHUSD",1736572076031,0.20237755,3243.9,3243.5,3.842616]
["bitfinex","ETHUSD",1736572076228,0.7749,3244.0,3243.5,3.842616]
["bitfinex","ETHUSD",1736572076586,0.20237755,3243.9,3243.5,3.842616]
["bitfinex","ETHUSD",1736572076788,0.7749,3244.0,3243.5,3.842616]
["bitfinex","ETHUSD",1736572076986,0.20237755,3243.8,3243.5,3.213]
["bitfinex","ETHUSD",1736572077238,2.60426556,3244.1,3243.6,0.759]
["bitfinex","ETHUSD",1736572077604,0.20240815,3244.0,3243.6,0.759]
["bitfinex","ETHUSD",1736572079246,0.20240815,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736572079458,0.20240815,3244.0,3243.9,6.11352382]
["bitfinex","ETHUSD",1736572079587,0.7694,3244.6,3244.0,3.0]
["bitfinex","ETHUSD",1736572079787,0.7694,3244.6,3244.0,6.08261]
["bitfinex","ETHUSD",1736572080044,0.7694,3244.6,3244.1,0.759]
["bitfinex","ETHUSD",1736572084442,0.7694,3244.6,3243.9,3.61135238]
["bitfinex","ETHUSD",1736572084593,0.7694,3244.6,3243.9,0.61135238]
["bitfinex","ETHUSD",1736572084938,2.60426556,3244.4,3243.8,3.8142]
["bitfinex","ETHUSD",1736572085090,2.60426556,3244.4,3243.9,0.213]
["bitfinex","ETHUSD",1736572090274,0.8119,3244.3,3243.9,0.213]
["bitfinex","ETHUSD",1736572090453,2.60426556,3244.1,3243.4,3.08317]
["bitfinex","ETHUSD",1736572090650,2.60426556,3244.1,3243.5,0.213]
["bitfinex","ETHUSD",1736572090858,2.60426556,3244.1,3243.5,3.213]
["bitfinex","ETHUSD",1736572091302,2.60426556,3244.1,3243.5,3.924037]
["bitfinex","ETHUSD",1736572091615,0.8119,3244.3,3243.5,3.924037]
["bitfinex","ETHUSD",1736572092184,0.20257638,3244.2,3243.5,3.711037]
["bitfinex","ETHUSD",1736572092338,0.8119,3244.3,3243.6,0.213]
["bitfinex","ETHUSD",1736572092780,0.20257638,3244.2,3243.6,0.213]
["bitfinex","ETHUSD",1736572092984,0.8119,3244.3,3243.6,0.213]
["bitfinex","ETHUSD",1736572093396,0.20257638,3244.2,3243.7,0.8142]
["bitfinex","ETHUSD",1736572093598,0.20257638,3244.2,3243.7,3.89707]
["bitfinex","ETHUSD",1736572095405,2.60426556,3244.4,3243.9,3.0]
["bitfinex","ETHUSD",1736572095559,0.20257638,3244.1,3243.9,3.0]
["bitfinex","ETHUSD",1736572095771,2.60426556,3244.4,3243.9,3.0]
["bitfinex","ETHUSD",1736572096341,0.20257638,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1736572096629,0.20257638,3244.3,3243.9,3.6897]
["bitfinex","ETHUSD",1736572097130,0.20257638,3244.3,3243.9,0.6897]
["bitfinex","ETHUSD",1736572097311,2.60426556,3244.4,3243.7,3.8142]
["bitfinex","ETHUSD",1736572097785,0.20257638,3244.3,3243.7,3.8142]
["bitfinex","ETHUSD",1736572097987,0.20257638,3244.3,3243.7,3.89709]
["bitfinex","ETHUSD",1736572098825,0.20257638,3244.3,3243.7,4.52731888]
["bitfinex","ETHUSD",1736572099324,0.20257638,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1736572099519,0.20257638,3244.3,3244.0,1.42555847]
["bitfinex","ETHUSD",1736572099693,0.8119,3244.6,3244.0,4.42555847]
["bitfinex","ETHUSD",1736572100210,0.20265794,3244.5,3244.0,4.42555847]
["bitfinex","ETHUSD",1736572100597,0.20265794,3244.5,3244.0,3.61135847]
["bitfinex","ETHUSD",1736572100799,0.20265794,3244.5,3244.0,0.61135847]
["bitfinex","ETHUSD",1736572102323,0.20265794,3244.5,3243.8,3.8142]
["bitfinex","ETHUSD",1736572106872,0.20265794,3244.5,3243.9,0.213]
["bitfinex","ETHUSD",1736572107374,1.23315336,3244.2,3243.9,0.213]
["bitfinex","ETHUSD",1736572107879,0.20265794,3244.1,3243.9,0.213]
["bitfinex","ETHUSD",1736572108077,0.19894805,3244.1,3243.9,0.213]
["bitfinex","ETHUSD",1736572108378,1.23315336,3244.2,3243.9,0.213]
["bitfinex","ETHUSD",1736572108576,0.20253428,3244.1,3243.9,0.213]
["bitfinex","ETHUSD",1736572108781,1.23315336,3244.2,3243.9,0.213]
["bitfinex","ETHUSD",1736572108951,2.06545336,3244.0,3243.9,0.213]
["bitfinex","ETHUSD",1736572109150,0.8323,3244.0,3243.9,0.213]
["bitfinex","ETHUSD",1736572109351,0.20253428,3244.0,3243.9,0.213]
["bitfinex","ETHUSD",1736572109537,1.23315336,3244.3,3243.9,0.213]
["bitfinex","ETHUSD",1736572109877,0.20247311,3244.2,3243.9,0.213]
["bitfinex","ETHUSD",1736572110179,1.23315336,3244.3,3243.9,0.213]
["bitfinex","ETHUSD",1736572110331,1.23315336,3244.1,3243.9,0.213]
["bitfinex","ETHUSD",1736572110746,0.20247311,3244.0,3243.9,0.213]
["bitfinex","ETHUSD",1736572112478,0.99137311,3244.0,3243.5,4.38124451]
["bitfinex","ETHUSD",1736572112653,0.99137311,3244.0,3243.6,0.213]
["bitfinex","ETHUSD",1736572112654,1.23315336,3243.9,3243.6,0.213]
["bitfinex","ETHUSD",1736572113099,0.20251899,3243.8,3243.6,0.213]
["bitfinex","ETHUSD",1736572114198,2.02205336,3244.0,3243.6,0.213]
["bitfinex","ETHUSD",1736572114556,0.20248839,3243.9,3243.6,0.213]
["bitfinex","ETHUSD",1736572118533,0.20248839,3243.9,3243.6,3.213]
["bitfinex","ETHUSD",1736572118737,0.20248839,3243.9,3243.7,1.57885035]
["bitfinex","ETHUSD",1736572119100,2.02205336,3244.4,3243.9,3.0]
["bitfinex","ETHUSD",1736572119320,1.23315336,3244.4,3243.9,3.0]
["bitfinex","ETHUSD",1736572119520,0.20232017,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1736572119834,0.20232017,3244.3,3243.9,3.0827]
["bitfinex","ETHUSD",1736572120009,0.20232017,3244.3,3244.0,0.30827]
["bitfinex","ETHUSD",1736572120853,1.23315336,3244.2,3243.9,3.0827]
["bitfinex","ETHUSD",1736572121199,0.2024578,3244.1,3243.9,3.0827]
["bitfinex","ETHUSD",1736572122043,1.23315336,3244.2,3243.9,3.0827]
["bitfinex","ETHUSD",1736572123638,1.23315336,3244.4,3244.0,0.213]
["bitfinex","ETHUSD",1736572124148,0.20251389,3244.3,3244.0,0.213]
["bitfinex","ETHUSD",1736572125988,0.20251389,3244.3,3244.0,0.59711136]
["bitfinex","ETHUSD",1736572130488,0.20251389,3244.3,3243.8,3.62811355]
["bitfinex","ETHUSD",1736572130489,0.20251389,3244.3,3243.8,3.0]
["bitfinex","ETHUSD",1736572130691,0.20251389,3244.3,3243.9,0.213]
["bitfinex","ETHUSD",1736572130842,0.8174,3244.2,3243.9,0.213]
["bitfinex","ETHUSD",1736572131279,0.20254449,3244.1,3243.9,0.213]
["bitfinex","ETHUSD",1736572131602,1.23315336,3244.6,3244.0,0.8285]
["bitfinex","ETHUSD",1736572131751,0.2025241,3244.5,3244.0,1.540926]
["bitfinex","ETHUSD",1736572132255,2.05055336,3244.8,3244.0,1.540926]
["bitfinex","ETHUSD",1736572132440,0.2025088,3244.4,3244.0,0.8285]
["bitfinex","ETHUSD",1736572132640,2.05055336,3244.8,3244.0,0.8285]
["bitfinex","ETHUSD",1736572132868,0.20251389,3244.3,3244.0,0.8285]
["bitfinex","ETHUSD",1736572133069,2.05055336,3244.8,3244.0,0.8285]
["bitfinex","ETHUSD",1736572133235,0.20251389,3244.2,3244.0,0.8285]
["bitfinex","ETHUSD",1736572133486,2.05055336,3244.8,3244.0,0.8285]
["bitfinex","ETHUSD",1736572133686,2.05055336,3244.8,3244.0,1.540926]
["bitfinex","ETHUSD",1736572133942,1.23315336,3244.6,3244.0,1.540926]
["bitfinex","ETHUSD",1736572134393,0.20252919,3244.5,3244.0,1.753926]
["bitfinex","ETHUSD",1736572137045,1.23315336,3244.7,3244.0,1.753926]
["bitfinex","ETHUSD",1736572137217,0.20255977,3244.4,3244.0,1.753926]
["bitfinex","ETHUSD",1736572137419,1.23315336,3244.7,3244.1,0.48674198]
["bitfinex","ETHUSD",1736572137718,0.20255977,3244.3,3244.1,0.48674198]
["bitfinex","ETHUSD",1736572137935,1.23315336,3244.7,3244.1,0.48674198]
["bitfinex","ETHUSD",1736572138253,1.23315336,3244.5,3244.0,1.0415]
["bitfinex","ETHUSD",1736572138949,0.20257506,3244.4,3244.0,1.0415]
["bitfinex","ETHUSD",1736572139850,1.00037506,3244.4,3244.0,0.213]
["bitfinex","ETHUSD",1736572140146,1.23315336,3244.3,3244.0,0.213]
["bitfinex","ETHUSD",1736572140352,1.23315336,3244.3,3243.9,0.213]
["bitfinex","ETHUSD",1736572140705,0.20258526,3244.2,3243.9,0.213]
["bitfinex","ETHUSD",1736572141236,0.20258526,3244.1,3243.9,0.213]
["bitfinex","ETHUSD",1736572141747,1.23315336,3244.3,3243.9,0.213]
["bitfinex","ETHUSD",1736572142202,1.43573862,3244.2,3243.9,0.213]
["bitfinex","ETHUSD",1736572147123,0.20258526,3244.2,3243.9,0.213]
["bitfinex","ETHUSD",1736572147508,2.03095336,3244.4,3243.9,0.9993]
["bitfinex","ETHUSD",1736572148150,0.20258526,3244.3,3243.9,0.9993]
["bitfinex","ETHUSD",1736572152417,0.7533,3244.2,3243.9,0.213]
["bitfinex","ETHUSD",1736572152643,0.20254446,3244.1,3243.9,0.213]
["bitfinex","ETHUSD",1736572153871,1.23315336,3244.4,3243.9,0.213]
["bitfinex","ETHUSD",1736572154252,0.20254956,3244.3,3243.9,0.213]
["bitfinex","ETHUSD",1736572156459,0.20254956,3244.3,3244.0,0.7948]
["bitfinex","ETHUSD",1736572160383,0.20254956,3244.3,3243.9,3.213]
["bitfinex","ETHUSD",1736572160941,0.20254956,3244.3,3243.9,0.213]
["bitfinex","ETHUSD",1736572164455,0.7997,3244.1,3243.9,0.213]
["bitfinex","ETHUSD",1736572165094,0.20254956,3244.0,3243.9,0.213]
["bitfinex","ETHUSD",1736572170488,0.20254956,3244.0,3243.9,0.9771]
["bitfinex","ETHUSD",1736572171111,0.20239154,3244.0,3243.9,0.9771]
["bitfinex","ETHUSD",1736572171496,6.1797,3244.7,3243.9,0.9771]
["bitfinex","ETHUSD",1736572171707,0.20239154,3244.0,3243.9,7.0598]
["bitfinex","ETHUSD",1736572171905,1.23315336,3244.6,3244.0,3.0]
["bitfinex","ETHUSD",1736572172113,0.20239154,3244.0,3243.9,4.76578]
["bitfinex","ETHUSD",1736572172315,1.23315336,3244.6,3243.9,4.76578]
["bitfinex","ETHUSD",1736572172470,0.20239154,3244.0,3243.9,4.76578]
["bitfinex","ETHUSD",1736572172665,1.23315336,3244.6,3243.9,4.76578]
["bitfinex","ETHUSD",1736572173006,1.23315336,3244.6,3243.9,4.79660373]
["bitfinex","ETHUSD",1736572173202,1.23315336,3244.6,3244.0,3.0]
["bitfinex","ETHUSD",1736572173412,0.20239154,3244.5,3244.0,3.52161955]
["bitfinex","ETHUSD",1736572190382,0.20239154,3244.5,3244.1,0.8027]
["bitfinex","ETHUSD",1736572194425,0.20239154,3244.5,3244.2,0.212]
["bitfinex","ETHUSD",1736572202865,0.20239154,3244.5,3244.3,0.8066]
["bitfinex","ETHUSD",1736572203013,0.20239154,3244.5,3244.4,3.0]
["bitfinex","ETHUSD",1736572203211,1.23315336,3245.1,3244.5,0.8066]
["bitfinex","ETHUSD",1736572203514,0.20263621,3245.0,3244.5,0.8066]
["bitfinex","ETHUSD",1736572205474,0.20263621,3245.0,3244.5,1.42628666]
["bitfinex","ETHUSD",1736572210379,0.20263621,3245.0,3244.5,0.8066]
["bitfinex","ETHUSD",1736572210690,1.23315336,3244.9,3244.5,0.8066]
["bitfinex","ETHUSD",1736572210836,1.23315336,3244.9,3244.4,0.62856366]
["bitfinex","ETHUSD",1736572210837,2.06285336,3244.9,3244.4,0.62856366]
["bitfinex","ETHUSD",1736572211036,0.20280441,3244.8,3244.4,0.62856366]
["bitfinex","ETHUSD",1736572211379,0.20280441,3244.8,3244.3,0.8066]
["bitfinex","ETHUSD",1736572211553,1.23315336,3244.7,3244.3,0.8066]
["bitfinex","ETHUSD",1736572211942,1.23315336,3244.5,3244.1,5.25]
["bitfinex","ETHUSD",1736572212162,1.23315336,3244.5,3244.2,0.212]
["bitfinex","ETHUSD",1736572212337,0.20291654,3244.4,3244.2,3.212]
["bitfinex","ETHUSD",1736572212773,2.06285336,3244.5,3244.2,3.212]
["bitfinex","ETHUSD",1736572212986,0.20291654,3244.3,3244.2,3.212]
["bitfinex","ETHUSD",1736572213171,2.06285336,3244.5,3244.2,3.212]
["bitfinex","ETHUSD",1736572213373,0.20291654,3244.3,3244.2,3.212]
["bitfinex","ETHUSD",1736572213580,2.06285336,3244.5,3244.2,3.212]
["bitfinex","ETHUSD",1736572213785,0.20291654,3244.3,3244.2,3.212]
["bitfinex","ETHUSD",1736572213968,2.06285336,3244.5,3244.2,3.212]
["bitfinex","ETHUSD",1736572214486,0.20291654,3244.4,3244.2,3.212]
["bitfinex","ETHUSD",1736572214805,0.20291654,3244.4,3244.2,0.212]
["bitfinex","ETHUSD",1736572219299,1.23315336,3244.7,3244.2,0.212]
["bitfinex","ETHUSD",1736572219448,0.20268718,3244.3,3244.2,0.212]
["bitfinex","ETHUSD",1736572219647,1.23315336,3244.7,3244.2,0.212]
["bitfinex","ETHUSD",1736572219855,0.20268718,3244.6,3244.2,0.212]
["bitfinex","ETHUSD",1736572222960,1.23315336,3244.5,3244.2,0.212]
["bitfinex","ETHUSD",1736572223313,0.20260053,3244.4,3244.2,0.212]
["bitfinex","ETHUSD",1736572229274,1.23315336,3244.7,3244.2,0.212]
["bitfinex","ETHUSD",1736572229475,0.20260053,3244.6,3244.2,0.212]
["bitfinex","ETHUSD",1736572232938,0.8297,3244.8,3244.2,0.212]
["bitfinex","ETHUSD",1736572233083,0.23405689,3244.5,3244.2,0.212]
["bitfinex","ETHUSD",1736572233286,0.8297,3244.8,3244.2,0.212]
["bitfinex","ETHUSD",1736572233485,0.23405689,3244.7,3244.2,0.212]
["bitfinex","ETHUSD",1736572234055,1.46721025,3244.7,3244.2,0.212]
["bitfinex","ETHUSD",1736572237254,1.46721025,3244.7,3244.3,0.212]
["bitfinex","ETHUSD",1736572238158,1.46721025,3244.7,3244.4,0.7771]
["bitfinex","ETHUSD",1736572238745,0.23405689,3244.7,3244.4,0.7771]
["bitfinex","ETHUSD",1736572239094,1.23315336,3244.9,3244.4,0.7771]
["bitfinex","ETHUSD",1736572239385,0.23406709,3244.8,3244.4,0.7771]
["bitfinex","ETHUSD",1736572239744,1.23315336,3244.7,3244.4,0.7771]
["bitfinex","ETHUSD",1736572240498,0.23406709,3244.6,3244.4,0.7771]
["bitfinex","ETHUSD",1736572246250,0.23406709,3244.6,3244.5,3.0]
["bitfinex","ETHUSD",1736572246452,0.8192,3245.3,3244.5,3.79234497]
["bitfinex","ETHUSD",1736572246765,1.46725101,3245.2,3244.5,3.79234497]
["bitfinex","ETHUSD",1736572253463,1.46725101,3245.2,3244.6,0.8307]
["bitfinex","ETHUSD",1736572254539,0.23409765,3245.2,3245.0,0.8307]
["bitfinex","ETHUSD",1736572254723,1.23315336,3245.4,3245.0,0.8307]
["bitfinex","ETHUSD",1736572254924,1.23315336,3245.4,3245.0,1.521954]
["bitfinex","ETHUSD",1736572255138,0.23442384,3245.3,3245.0,1.521954]
["bitfinex","ETHUSD",1736572256220,0.23442384,3245.3,3245.0,0.8307]
["bitfinex","ETHUSD",1736572259155,1.23315336,3245.3,3245.0,0.8307]
["bitfinex","ETHUSD",1736572259307,0.23457161,3245.2,3245.0,0.8307]
["bitfinex","ETHUSD",1736572259509,1.23315336,3245.3,3245.0,0.8307]
["bitfinex","ETHUSD",1736572259709,0.23457161,3245.2,3245.0,0.8307]
["bitfinex","ETHUSD",1736572259923,1.23315336,3245.3,3245.0,0.8307]
["bitfinex","ETHUSD",1736572260337,0.23457161,3245.2,3245.0,0.8307]
["bitfinex","ETHUSD",1736572260725,1.23315336,3245.3,3245.0,0.8307]
["bitfinex","ETHUSD",1736572260953,0.23457671,3245.1,3245.0,0.8307]
["bitfinex","ETHUSD",1736572261164,0.8097,3245.3,3244.7,3.8252]
["bitfinex","ETHUSD",1736572261377,1.23315336,3244.9,3244.5,3.71021497]
["bitfinex","ETHUSD",1736572261526,1.23315336,3244.9,3244.6,1.1909915]
["bitfinex","ETHUSD",1736572261737,1.98605336,3244.9,3244.6,0.212]
["bitfinex","ETHUSD",1736572262058,0.23467352,3244.8,3244.6,0.212]
["bitfinex","ETHUSD",1736572262917,0.23467352,3244.8,3244.7,3.0]
["bitfinex","ETHUSD",1736572263131,1.23315336,3245.2,3244.7,3.0]
["bitfinex","ETHUSD",1736572263518,0.23460219,3245.1,3244.7,3.0]
["bitfinex","ETHUSD",1736572263754,0.23460219,3245.1,3244.8,0.629401]
["bitfinex","ETHUSD",1736572263927,0.23460219,3245.1,3244.9,0.8297]
["bitfinex","ETHUSD",1736572264515,1.98605336,3245.4,3244.9,0.8297]
["bitfinex","ETHUSD",1736572264850,0.23460219,3245.0,3244.9,0.8297]
["bitfinex","ETHUSD",1736572265050,1.23315336,3245.4,3244.9,0.8297]
["bitfinex","ETHUSD",1736572265255,0.23460219,3245.0,3244.9,1.2838021]
["bitfinex","ETHUSD",1736572265457,1.23315336,3245.4,3244.9,1.2838021]
["bitfinex","ETHUSD",1736572265621,0.23460219,3245.0,3244.9,1.2838021]
["bitfinex","ETHUSD",1736572265970,1.23315336,3245.4,3244.9,1.2838021]
["bitfinex","ETHUSD",1736572266281,0.23460219,3245.0,3244.9,1.2838021]
["bitfinex","ETHUSD",1736572266864,1.23315336,3245.4,3244.9,1.2838021]
["bitfinex","ETHUSD",1736572267064,0.23460219,3245.0,3244.9,1.2838021]
["bitfinex","ETHUSD",1736572267425,1.23315336,3245.4,3244.9,1.2838021]
["bitfinex","ETHUSD",1736572267624,0.23460219,3245.0,3244.9,1.2838021]
["bitfinex","ETHUSD",1736572267839,1.23315336,3245.4,3244.9,1.2838021]
["bitfinex","ETHUSD",1736572268040,0.23460219,3245.0,3244.9,1.2838021]
["bitfinex","ETHUSD",1736572268244,1.23315336,3245.4,3244.9,1.2838021]
["bitfinex","ETHUSD",1736572268444,0.23460219,3245.0,3244.9,0.8297]
["bitfinex","ETHUSD",1736572268885,1.23315336,3245.4,3244.9,0.8297]
["bitfinex","ETHUSD",1736572269413,0.23460219,3245.3,3244.9,1.43878568]
["bitfinex","ETHUSD",1736572269557,0.23460219,3245.3,3245.2,0.8297]
["bitfinex","ETHUSD",1736572269763,1.98605336,3246.0,3245.2,0.8297]
["bitfinex","ETHUSD",1736572270204,0.23474486,3245.9,3245.2,0.8297]
["bitfinex","ETHUSD",1736572270702,1.23315336,3245.8,3245.3,0.391126]
["bitfinex","ETHUSD",1736572270874,1.23315336,3245.8,3245.4,0.212]
["bitfinex","ETHUSD",1736572271069,0.23475505,3245.7,3245.4,0.212]
["bitfinex","ETHUSD",1736572271274,1.23315336,3245.6,3245.4,0.212]
["bitfinex","ETHUSD",1736572271671,0.7529,3245.5,3245.4,0.212]
["bitfinex","ETHUSD",1736572271879,0.98765505,3245.5,3245.4,0.212]
["bitfinex","ETHUSD",1736572273786,0.98765505,3245.5,3244.9,3.8297]
["bitfinex","ETHUSD",1736572273993,3.59077301,3245.5,3245.0,0.212]
["bitfinex","ETHUSD",1736572274962,0.23475505,3245.5,3245.0,3.212]
["bitfinex","ETHUSD",1736572275164,3.35601796,3245.8,3245.1,0.712345]
["bitfinex","ETHUSD",1736572275411,0.23487732,3245.4,3245.0,3.212]
["bitfinex","ETHUSD",1736572275620,3.35601796,3245.8,3245.0,3.212]
["bitfinex","ETHUSD",1736572275763,0.23487732,3245.3,3245.0,3.212]
["bitfinex","ETHUSD",1736572275969,3.35601796,3245.8,3245.0,3.212]
["bitfinex","ETHUSD",1736572276190,0.23487732,3245.2,3245.0,3.212]
["bitfinex","ETHUSD",1736572276524,3.35601796,3245.8,3245.1,0.712345]
["bitfinex","ETHUSD",1736572276825,3.35601796,3245.8,3245.0,0.212]
["bitfinex","ETHUSD",1736572280796,0.7529,3245.7,3245.0,0.212]
["bitfinex","ETHUSD",1736572282036,0.7529,3245.7,3245.0,0.9945]
["bitfinex","ETHUSD",1736572285008,0.74918989,3245.7,3245.0,0.9945]
["bitfinex","ETHUSD",1736572288508,0.23494862,3245.6,3245.0,0.9945]
["bitfinex","ETHUSD",1736572289999,0.23494862,3245.6,3245.1,0.407625]
["bitfinex","ETHUSD",1736572290182,0.23494862,3245.6,3245.2,3.0]
["bitfinex","ETHUSD",1736572290384,0.23494862,3245.6,3245.3,0.7825]
["bitfinex","ETHUSD",1736572290726,2.68765376,3246.0,3245.3,0.7825]
["bitfinex","ETHUSD",1736572290930,0.23497919,3245.5,3245.3,0.7825]
["bitfinex","ETHUSD",1736572291142,0.7519,3246.0,3245.4,0.37825]
["bitfinex","ETHUSD",1736572291298,0.7519,3246.0,3245.1,1.190125]
["bitfinex","ETHUSD",1736572293382,0.7519,3246.0,3245.2,0.786]
["bitfinex","ETHUSD",1736572293528,0.7519,3246.0,3245.2,4.47909795]
["bitfinex","ETHUSD",1736572294356,0.7508,3246.3,3245.3,0.786]
["bitfinex","ETHUSD",1736572294527,0.7508,3246.3,3245.5,3.08118]
["bitfinex","ETHUSD",1736572294709,2.60311796,3246.2,3245.6,0.31119885]
["bitfinex","ETHUSD",1736572294909,2.60311796,3246.2,3245.3,3.786]
["bitfinex","ETHUSD",1736572295329,0.7508,3246.1,3245.3,0.786]
["bitfinex","ETHUSD",1736572297576,0.7508,3246.1,3245.2,3.0]
["bitfinex","ETHUSD",1736572298675,0.7508,3245.8,3245.2,0.212]
["bitfinex","ETHUSD",1736572299850,2.60311796,3245.6,3244.9,3.0]
["bitfinex","ETHUSD",1736572300145,0.7508,3245.5,3245.0,0.212]
["bitfinex","ETHUSD",1736572303489,0.23524407,3245.4,3245.1,0.3212]
["bitfinex","ETHUSD",1736572306292,0.23524407,3245.4,3245.0,0.212]
["bitfinex","ETHUSD",1736572309094,2.60311796,3245.3,3245.0,0.212]
["bitfinex","ETHUSD",1736572309764,0.23524407,3245.2,3244.9,3.212]
["bitfinex","ETHUSD",1736572309961,2.60311796,3245.3,3244.9,3.212]
["bitfinex","ETHUSD",1736572310165,0.23518297,3245.2,3244.9,3.212]
["bitfinex","ETHUSD",1736572310370,2.60311796,3245.3,3244.9,3.98039488]
["bitfinex","ETHUSD",1736572310601,0.23518297,3245.2,3244.9,3.98039488]
["bitfinex","ETHUSD",1736572310799,2.60311796,3245.3,3244.9,3.98039488]
["bitfinex","ETHUSD",1736572311003,0.23518297,3245.1,3244.9,3.98039488]
["bitfinex","ETHUSD",1736572311300,2.60311796,3245.3,3244.9,3.98039488]
["bitfinex","ETHUSD",1736572311675,0.23518297,3245.2,3244.9,3.98039488]
["bitfinex","ETHUSD",1736572311870,0.23518297,3245.2,3245.0,0.84523437]
["bitfinex","ETHUSD",1736572312102,0.7508,3245.5,3245.0,0.84523437]
["bitfinex","ETHUSD",1736572312401,0.23518297,3245.4,3245.0,0.84523437]
["bitfinex","ETHUSD",1736572314511,0.23518297,3245.4,3245.0,1.05723437]
["bitfinex","ETHUSD",1736572319220,0.23518297,3245.4,3245.0,0.84523437]
["bitfinex","ETHUSD",1736572323175,0.23518297,3245.4,3244.9,3.212]
["bitfinex","ETHUSD",1736572323381,2.60311796,3245.2,3244.9,3.212]
["bitfinex","ETHUSD",1736572323685,0.23518804,3245.1,3244.9,3.212]
["bitfinex","ETHUSD",1736572327539,1.23248574,3245.0,3244.9,3.212]
["bitfinex","ETHUSD",1736572329170,1.23248574,3245.0,3244.9,6.29375]
["bitfinex","ETHUSD",1736572329416,1.23248574,3245.0,3244.9,7.06213488]
["bitfinex","ETHUSD",1736572333142,0.811,3245.9,3245.2,3.08142]
["bitfinex","ETHUSD",1736572333329,1.23248574,3245.4,3245.3,3.0]
["bitfinex","ETHUSD",1736572333508,2.04348574,3245.4,3245.0,0.7524]
["bitfinex","ETHUSD",1736572333845,1.23248574,3245.1,3245.0,3.0]
["bitfinex","ETHUSD",1736572335426,1.23248574,3245.1,3245.0,3.76800537]
["bitfinex","ETHUSD",1736572336550,8.12675376,3246.0,3245.1,0.7524]
["bitfinex","ETHUSD",1736572336735,1.23248574,3245.2,3245.1,3.7524]
["bitfinex","ETHUSD",1736572337861,1.23248574,3245.2,3244.9,0.9662]
["bitfinex","ETHUSD",1736572338025,1.23248574,3245.2,3244.9,3.99701439]
["bitfinex","ETHUSD",1736572338359,1.23248574,3245.2,3244.9,1.76669871]
["bitfinex","ETHUSD",1736572338561,1.23248574,3245.2,3244.9,4.07875439]
["bitfinex","ETHUSD",1736572339342,2.60339862,3245.4,3244.9,4.07875439]
["bitfinex","ETHUSD",1736572339722,0.23520334,3245.3,3244.9,4.07875439]
["bitfinex","ETHUSD",1736572341677,0.23520334,3245.3,3244.9,3.32455439]
["bitfinex","ETHUSD",1736572342957,0.23520334,3245.3,3244.9,0.212]
["bitfinex","ETHUSD",1736572344465,0.23520334,3245.3,3241.4,0.69314464]
["bitfinex","ETHUSD",1736572344466,2.60339862,3245.1,3244.4,0.7827]
["bitfinex","ETHUSD",1736572344666,3.37849862,3244.8,3244.1,6.0327]
["bitfinex","ETHUSD",1736572344953,3.37849862,3244.8,3244.2,3.03082116]
["bitfinex","ETHUSD",1736572345140,3.37849862,3244.8,3244.3,0.212]
["bitfinex","ETHUSD",1736572345340,2.60339862,3244.5,3244.3,0.212]
["bitfinex","ETHUSD",1736572345975,0.23496901,3244.4,3244.3,0.212]
["bitfinex","ETHUSD",1736572350164,1.01006901,3244.4,3244.3,0.212]
["bitfinex","ETHUSD",1736572351216,1.01006901,3244.4,3244.0,0.212]
["bitfinex","ETHUSD",1736572351413,2.60339862,3244.1,3243.8,0.212]
["bitfinex","ETHUSD",1736572352037,0.23435758,3244.0,3243.8,0.212]
["bitfinex","ETHUSD",1736572356135,1.00945758,3244.0,3243.5,3.29508]
["bitfinex","ETHUSD",1736572356439,0.7751,3244.0,3243.5,4.002858]
["bitfinex","ETHUSD",1736572357178,0.7751,3244.0,3243.5,0.707778]
["bitfinex","ETHUSD",1736572357367,0.7751,3244.0,3243.6,0.212]
["bitfinex","ETHUSD",1736572357852,3.37849862,3244.0,3243.6,0.212]
["bitfinex","ETHUSD",1736572358059,0.23408745,3243.9,3243.6,0.212]
["bitfinex","ETHUSD",1736572359264,0.23408745,3243.9,3243.6,0.44525509]
["bitfinex","ETHUSD",1736572360052,2.60339862,3244.0,3243.6,0.44525509]
["bitfinex","ETHUSD",1736572360371,0.23408745,3243.8,3243.6,0.44525509]
["bitfinex","ETHUSD",1736572360615,2.60339862,3244.0,3243.6,0.44525509]
["bitfinex","ETHUSD",1736572360895,0.23408745,3243.9,3243.6,0.44525509]
["bitfinex","ETHUSD",1736572367066,0.23408745,3243.9,3243.6,0.23325509]
["bitfinex","ETHUSD",1736572367266,0.23408745,3243.9,3243.7,0.212]
["bitfinex","ETHUSD",1736572369341,1.23341577,3243.8,3243.7,0.212]
["bitfinex","ETHUSD",1736572381620,2.02611577,3243.8,3243.4,0.212]
["bitfinex","ETHUSD",1736572381784,1.23341577,3243.5,3243.4,0.212]
["bitfinex","ETHUSD",1736572382136,1.4671158,3243.5,3243.3,0.84096031]
["bitfinex","ETHUSD",1736572385733,0.23370003,3243.5,3243.3,1.61495434]
["bitfinex","ETHUSD",1736572387501,0.23370003,3243.5,3243.4,0.8156]
["bitfinex","ETHUSD",1736572387698,1.23341577,3243.6,3243.4,0.8156]
["bitfinex","ETHUSD",1736572392133,1.23341577,3243.6,3243.3,7.69821434]
["bitfinex","ETHUSD",1736572392596,1.23341577,3243.6,3243.3,1.61495434]
["bitfinex","ETHUSD",1736572392800,1.23341577,3243.6,3243.3,0.84096031]
["bitfinex","ETHUSD",1736572393226,1.23341577,3243.4,3243.3,0.84096031]
["bitfinex","ETHUSD",1736572393624,1.46693736,3243.4,3243.3,0.84096031]
["bitfinex","ETHUSD",1736572398911,0.23352159,3243.4,3243.3,0.84096031]
["bitfinex","ETHUSD",1736572399113,1.23341577,3243.7,3243.3,0.84096031]
["bitfinex","ETHUSD",1736572399313,0.23354196,3243.6,3243.4,0.4770722]
["bitfinex","ETHUSD",1736572399638,1.23341577,3243.7,3243.4,0.4770722]
["bitfinex","ETHUSD",1736572400001,0.23354196,3243.5,3243.4,0.4770722]
["bitfinex","ETHUSD",1736572400200,1.23341577,3243.7,3243.4,0.4770722]
["bitfinex","ETHUSD",1736572400400,1.23341577,3243.7,3243.3,0.84096031]
["bitfinex","ETHUSD",1736572400600,0.23354196,3243.6,3243.3,0.84096031]
["bitfinex","ETHUSD",1736572400938,1.23341577,3243.7,3243.3,0.84096031]
["bitfinex","ETHUSD",1736572401113,0.23354196,3243.5,3243.3,0.84096031]
["bitfinex","ETHUSD",1736572401316,1.23341577,3243.7,3243.3,0.84096031]
["bitfinex","ETHUSD",1736572401639,0.23354196,3243.4,3243.3,0.84096031]
["bitfinex","ETHUSD",1736572401795,1.23341577,3243.7,3243.3,1.31494934]
["bitfinex","ETHUSD",1736572402302,0.23354196,3243.6,3243.3,1.31494934]
["bitfinex","ETHUSD",1736572402532,1.23341577,3243.7,3243.3,1.31494934]
["bitfinex","ETHUSD",1736572402733,0.23354196,3243.5,3243.3,1.31494934]
["bitfinex","ETHUSD",1736572403042,1.23341577,3243.7,3243.3,1.31494934]
["bitfinex","ETHUSD",1736572403401,0.23354196,3243.6,3243.3,1.31494934]
["bitfinex","ETHUSD",1736572403738,1.23341577,3243.7,3243.3,1.31494934]
["bitfinex","ETHUSD",1736572403943,0.23354196,3243.6,3243.3,1.31494934]
["bitfinex","ETHUSD",1736572404316,1.23341577,3243.7,3243.3,1.31494934]
["bitfinex","ETHUSD",1736572404551,0.23354196,3243.6,3243.4,0.52138793]
["bitfinex","ETHUSD",1736572404959,1.23341577,3243.7,3243.4,0.52138793]
["bitfinex","ETHUSD",1736572405286,0.23354196,3243.6,3243.4,0.52138793]
["bitfinex","ETHUSD",1736572405585,1.23341577,3243.7,3243.4,0.52138793]
["bitfinex","ETHUSD",1736572405885,0.23354196,3243.6,3243.4,0.52138793]
["bitfinex","ETHUSD",1736572406185,1.23341577,3243.7,3243.4,0.52138793]
["bitfinex","ETHUSD",1736572406486,0.23354196,3243.6,3243.4,0.52138793]
["bitfinex","ETHUSD",1736572406688,1.23341577,3243.7,3243.4,0.52138793]
["bitfinex","ETHUSD",1736572406894,0.23354196,3243.6,3243.4,0.52138793]
["bitfinex","ETHUSD",1736572407094,0.23354196,3243.6,3243.3,0.212]
["bitfinex","ETHUSD",1736572407245,1.04554196,3243.6,3243.3,0.212]
["bitfinex","ETHUSD",1736572407445,1.23341577,3243.5,3243.3,0.212]
["bitfinex","ETHUSD",1736572407696,0.812,3243.6,3243.3,0.212]
["bitfinex","ETHUSD",1736572407902,0.23354196,3243.5,3243.3,0.212]
["bitfinex","ETHUSD",1736572408051,1.23341577,3243.7,3243.4,0.4646284]
["bitfinex","ETHUSD",1736572408260,0.23354196,3243.6,3243.4,0.4646284]
["bitfinex","ETHUSD",1736572408463,1.23341577,3243.7,3243.4,0.4646284]
["bitfinex","ETHUSD",1736572408659,0.23354196,3243.6,3243.4,0.4646284]
["bitfinex","ETHUSD",1736572408864,1.23341577,3243.7,3243.4,0.4646284]
["bitfinex","ETHUSD",1736572409109,0.23354196,3243.6,3243.4,0.4646284]
["bitfinex","ETHUSD",1736572409408,1.23341577,3243.7,3243.4,0.4646284]
["bitfinex","ETHUSD",1736572409757,0.23354196,3243.6,3243.4,0.4646284]
["bitfinex","ETHUSD",1736572410208,1.23341577,3243.7,3243.4,0.4646284]
["bitfinex","ETHUSD",1736572410513,0.23354196,3243.6,3243.4,0.4646284]
["bitfinex","ETHUSD",1736572411032,1.23341577,3243.5,3243.4,0.4646284]
["bitfinex","ETHUSD",1736572411501,1.46695773,3243.5,3243.4,0.4646284]
["bitfinex","ETHUSD",1736572412260,1.46695773,3243.5,3242.9,6.0087]
["bitfinex","ETHUSD",1736572412623,2.05591577,3243.0,3242.8,0.62627708]
["bitfinex","ETHUSD",1736572412767,2.05591577,3243.0,3242.6,0.212]
["bitfinex","ETHUSD",1736572412961,1.23341577,3242.8,3242.6,0.212]
["bitfinex","ETHUSD",1736572413386,0.23329722,3242.7,3242.6,0.212]
["bitfinex","ETHUSD",1736572413908,1.23341577,3242.8,3242.6,1.14435006]
["bitfinex","ETHUSD",1736572414212,2.05591577,3243.0,3242.6,1.75253949]
["bitfinex","ETHUSD",1736572414509,0.23310852,3242.9,3242.6,1.75253949]
["bitfinex","ETHUSD",1736572414672,2.05591577,3243.0,3242.6,1.78337585]
["bitfinex","ETHUSD",1736572414878,0.23310852,3242.9,3242.6,1.78337585]
["bitfinex","ETHUSD",1736572415080,2.05591577,3243.0,3242.6,1.78337585]
["bitfinex","ETHUSD",1736572415505,0.23310852,3242.9,3242.6,1.78337585]
["bitfinex","ETHUSD",1736572415708,0.23310852,3242.9,3242.7,0.47833759]
["bitfinex","ETHUSD",1736572419712,1.23341577,3242.8,3242.6,1.75253949]
["bitfinex","ETHUSD",1736572420090,0.2330269,3242.7,3242.6,1.75253949]
["bitfinex","ETHUSD",1736572420414,1.23341577,3242.8,3242.6,1.75253949]
["bitfinex","ETHUSD",1736572420589,1.23341577,3242.8,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572420788,0.2330269,3242.7,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572421196,1.23341577,3242.8,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572421402,0.2330269,3242.7,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572421817,1.23341577,3242.8,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572422022,0.2330269,3242.7,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572422379,1.23341577,3242.8,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572422774,0.2330269,3242.7,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572423235,1.23341577,3242.8,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572423609,0.2330269,3242.7,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572424145,1.23341577,3242.8,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572424319,0.2330269,3242.7,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572424643,1.23341577,3242.8,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572425008,0.2330269,3242.7,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572425422,1.23341577,3242.8,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572426147,0.2327056,3242.7,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572426320,1.23341577,3242.8,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572426521,0.2327056,3242.7,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572426723,1.23341577,3242.8,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572426937,0.2327056,3242.7,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572427336,1.23341577,3242.8,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572427521,0.2327056,3242.7,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572427723,1.23341577,3242.8,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572427927,0.2327056,3242.7,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572428117,1.23341577,3242.8,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572428449,0.2327056,3242.7,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572428623,0.2327056,3242.7,3242.6,1.59676943]
["bitfinex","ETHUSD",1736572428818,1.23341577,3242.8,3242.6,1.59676943]
["bitfinex","ETHUSD",1736572429226,0.2327056,3242.7,3242.6,1.59676943]
["bitfinex","ETHUSD",1736572429543,1.23341577,3243.0,3242.6,1.59676943]
["bitfinex","ETHUSD",1736572429738,0.2327056,3242.7,3242.6,1.59676943]
["bitfinex","ETHUSD",1736572429923,1.23341577,3243.0,3242.6,1.59676943]
["bitfinex","ETHUSD",1736572430119,0.2327056,3242.7,3242.6,1.59676943]
["bitfinex","ETHUSD",1736572430327,1.23341577,3243.0,3242.6,1.59676943]
["bitfinex","ETHUSD",1736572430633,0.2327056,3242.7,3242.6,1.59676943]
["bitfinex","ETHUSD",1736572430837,1.23341577,3243.0,3242.6,1.59676943]
["bitfinex","ETHUSD",1736572431242,0.22899731,3242.9,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572432125,0.8245,3243.2,3242.6,0.85102764]
["bitfinex","ETHUSD",1736572432329,0.23258199,3242.8,3242.7,3.08383]
["bitfinex","ETHUSD",1736572432514,0.8245,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1736572432926,0.23253608,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1736572433127,0.23253608,3243.1,3242.8,0.39348576]
["bitfinex","ETHUSD",1736572434448,1.46595185,3243.1,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572435525,1.46595185,3243.1,3242.6,3.85102568]
["bitfinex","ETHUSD",1736572437149,1.46595185,3243.1,3242.6,3.82018943]
["bitfinex","ETHUSD",1736572438318,1.46595185,3243.1,3242.6,3.85102568]
["bitfinex","ETHUSD",1736572439054,1.46595185,3243.1,3242.6,3.82018943]
["bitfinex","ETHUSD",1736572443024,1.46595185,3243.1,3242.6,3.85102568]
["bitfinex","ETHUSD",1736572443457,1.46595185,3243.1,3242.6,3.82018943]
["bitfinex","ETHUSD",1736572443662,0.8293,3243.0,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572444077,0.232582,3242.9,3242.6,0.82018943]
["bitfinex","ETHUSD",1736572446679,0.232582,3242.9,3242.7,0.212]
["bitfinex","ETHUSD",1736572448161,0.232582,3242.9,3242.8,0.7578]
["bitfinex","ETHUSD",1736572448376,2.06271577,3243.3,3242.8,0.7578]
["bitfinex","ETHUSD",1736572448858,0.23246466,3243.2,3242.8,0.7578]
["bitfinex","ETHUSD",1736572449057,0.23246466,3243.2,3242.7,3.212]
["bitfinex","ETHUSD",1736572449362,0.23246466,3243.1,3242.7,3.212]
["bitfinex","ETHUSD",1736572449706,2.06271577,3243.3,3242.7,3.212]
["bitfinex","ETHUSD",1736572450218,0.23247994,3243.2,3242.7,3.212]
["bitfinex","ETHUSD",1736572451420,0.23247994,3243.2,3242.7,3.97818494]
["bitfinex","ETHUSD",1736572451920,0.23247994,3243.2,3242.7,4.06201494]
["bitfinex","ETHUSD",1736572452082,0.23247994,3243.2,3242.7,3.85001494]
["bitfinex","ETHUSD",1736572452261,0.23247994,3243.2,3242.8,0.9933]
["bitfinex","ETHUSD",1736572452664,1.23341577,3243.4,3242.8,0.9933]
["bitfinex","ETHUSD",1736572453174,0.23250545,3243.3,3242.8,0.9933]
["bitfinex","ETHUSD",1736572453603,0.23250545,3243.3,3243.2,3.0]
["bitfinex","ETHUSD",1736572453900,1.23341577,3243.8,3243.2,6.86467]
["bitfinex","ETHUSD",1736572454114,1.23341577,3243.6,3243.2,6.86467]
["bitfinex","ETHUSD",1736572454318,0.23255136,3243.3,3243.2,7.551137]
["bitfinex","ETHUSD",1736572454607,0.23255136,3243.5,3243.2,7.551137]
["bitfinex","ETHUSD",1736572454818,1.23341577,3243.6,3243.2,8.15517689]
["bitfinex","ETHUSD",1736572454996,0.23255136,3243.4,3243.2,8.15517689]
["bitfinex","ETHUSD",1736572455403,1.23341577,3243.6,3243.2,8.15517689]
["bitfinex","ETHUSD",1736572455609,1.23341577,3243.6,3243.3,0.81551769]
["bitfinex","ETHUSD",1736572456996,1.23341577,3243.6,3243.2,1.38533989]
["bitfinex","ETHUSD",1736572457214,1.23341577,3243.4,3242.9,0.62701787]
["bitfinex","ETHUSD",1736572457419,1.23341577,3243.2,3243.0,0.212]
["bitfinex","ETHUSD",1736572457818,0.7789,3243.1,3243.0,0.212]
["bitfinex","ETHUSD",1736572462301,1.23341577,3243.2,3243.0,0.212]
["bitfinex","ETHUSD",1736572462616,0.23255136,3243.1,3243.0,0.212]
["bitfinex","ETHUSD",1736572463018,1.23341577,3243.2,3243.0,0.212]
["bitfinex","ETHUSD",1736572463430,0.23255136,3243.1,3243.0,0.212]
["bitfinex","ETHUSD",1736572463896,1.23341577,3243.2,3243.0,0.212]
["bitfinex","ETHUSD",1736572464240,0.23265339,3243.1,3243.0,0.212]
["bitfinex","ETHUSD",1736572464605,1.23341577,3243.2,3243.0,0.212]
["bitfinex","ETHUSD",1736572464829,0.23265339,3243.1,3243.0,0.212]
["bitfinex","ETHUSD",1736572465265,1.23341577,3243.2,3243.0,0.212]
["bitfinex","ETHUSD",1736572465463,0.23265339,3243.1,3243.0,0.212]
["bitfinex","ETHUSD",1736572465869,2.02491577,3243.3,3243.0,0.212]
["bitfinex","ETHUSD",1736572466037,1.46606916,3243.1,3243.0,0.212]
["bitfinex","ETHUSD",1736572466230,1.23341577,3243.1,3243.0,0.212]
["bitfinex","ETHUSD",1736572466431,1.46606916,3243.1,3243.0,0.212]
["bitfinex","ETHUSD",1736572468261,2.25756916,3243.1,3243.0,0.212]
["bitfinex","ETHUSD",1736572470281,2.25756916,3243.1,3242.5,3.0]
["bitfinex","ETHUSD",1736572470496,1.23341577,3242.9,3242.6,0.212]
["bitfinex","ETHUSD",1736572470993,0.2326789,3242.8,3242.6,0.212]
["bitfinex","ETHUSD",1736572500738,1.23341577,3242.7,3242.6,0.212]
["bitfinex","ETHUSD",1736572500936,1.23341577,3242.7,3242.4,0.10280058]
["bitfinex","ETHUSD",1736572500937,1.46598754,3242.7,3242.4,0.10280058]
["bitfinex","ETHUSD",1736572501087,1.46598754,3242.7,3242.4,0.31480058]
["bitfinex","ETHUSD",1736572501528,1.46598754,3242.7,3242.4,0.10280058]
["bitfinex","ETHUSD",1736572503740,1.46598754,3242.7,3242.5,0.7991]
["bitfinex","ETHUSD",1736572503741,0.23257177,3242.7,3242.5,0.7991]
["bitfinex","ETHUSD",1736572504150,1.23341577,3243.0,3242.5,0.7991]
["bitfinex","ETHUSD",1736572504290,0.23257177,3242.6,3242.5,0.7991]
["bitfinex","ETHUSD",1736572504623,1.23341577,3243.0,3242.5,0.7991]
["bitfinex","ETHUSD",1736572505201,0.23257177,3242.9,3242.5,0.7991]
["bitfinex","ETHUSD",1736572506827,1.23341577,3242.8,3242.5,0.7991]
["bitfinex","ETHUSD",1736572507332,0.23257177,3242.7,3242.5,1.0111]
["bitfinex","ETHUSD",1736572507529,1.23341577,3242.8,3242.5,1.0111]
["bitfinex","ETHUSD",1736572507914,0.23257177,3242.7,3242.5,1.0111]
["bitfinex","ETHUSD",1736572508306,1.23341577,3242.8,3242.5,1.0111]
["bitfinex","ETHUSD",1736572508507,0.23257177,3242.6,3242.5,1.0111]
["bitfinex","ETHUSD",1736572508707,1.23341577,3242.8,3242.5,1.0111]
["bitfinex","ETHUSD",1736572509437,0.23257687,3242.7,3242.5,1.0111]
["bitfinex","ETHUSD",1736572509734,1.23341577,3242.8,3242.5,1.0111]
["bitfinex","ETHUSD",1736572509937,0.23257687,3242.6,3242.5,1.0111]
["bitfinex","ETHUSD",1736572510136,1.23341577,3242.8,3242.5,0.212]
["bitfinex","ETHUSD",1736572510934,0.23257687,3242.7,3242.5,0.212]
["bitfinex","ETHUSD",1736572511312,32.07001577,3242.8,3242.5,0.212]
["bitfinex","ETHUSD",1736572511514,0.23257687,3242.6,3242.5,0.212]
["bitfinex","ETHUSD",1736572512034,32.07001577,3242.8,3242.5,0.212]
["bitfinex","ETHUSD",1736572512199,0.23257687,3242.7,3242.5,0.212]
["bitfinex","ETHUSD",1736572512513,32.07001577,3242.8,3242.5,0.212]
["bitfinex","ETHUSD",1736572512713,0.23257687,3242.6,3242.5,0.212]
["bitfinex","ETHUSD",1736572512923,32.07001577,3242.8,3242.5,0.212]
["bitfinex","ETHUSD",1736572513123,0.23257687,3242.6,3242.5,0.212]
["bitfinex","ETHUSD",1736572513329,32.07001577,3242.8,3242.5,0.212]
["bitfinex","ETHUSD",1736572513531,0.23257687,3242.6,3242.5,0.212]
["bitfinex","ETHUSD",1736572513744,1.23341577,3242.6,3242.4,0.10280058]
["bitfinex","ETHUSD",1736572513944,0.79,3242.5,3242.4,0.10280058]
["bitfinex","ETHUSD",1736572514151,0.79,3242.5,3241.8,0.212]
["bitfinex","ETHUSD",1736572514371,1.23341577,3242.1,3241.8,0.212]
["bitfinex","ETHUSD",1736572514977,0.23243913,3242.0,3241.8,0.212]
["bitfinex","ETHUSD",1736572515513,1.23341577,3241.9,3241.8,0.212]
["bitfinex","ETHUSD",1736572515913,1.46568141,3241.9,3241.5,0.212]
["bitfinex","ETHUSD",1736572516163,1.23341577,3241.7,3241.5,0.212]
["bitfinex","ETHUSD",1736572516615,0.23226564,3241.6,3241.5,0.212]
["bitfinex","ETHUSD",1736572516815,2.02341577,3241.7,3241.4,0.62372822]
["bitfinex","ETHUSD",1736572517030,1.23341577,3241.5,3241.1,0.212]
["bitfinex","ETHUSD",1736572517254,1.23341577,3241.3,3241.1,0.212]
["bitfinex","ETHUSD",1736572518381,1.23341577,3241.3,3241.1,0.8255894]
["bitfinex","ETHUSD",1736572519030,0.23162773,3241.2,3241.1,0.8255894]
["bitfinex","ETHUSD",1736572519234,1.23341577,3241.3,3241.1,0.8255894]
["bitfinex","ETHUSD",1736572519445,0.231347,3241.2,3241.1,0.8255894]
["bitfinex","ETHUSD",1736572519643,1.23341577,3241.3,3241.1,0.8255894]
["bitfinex","ETHUSD",1736572519825,0.231347,3241.2,3241.1,0.8255894]
["bitfinex","ETHUSD",1736572520044,1.23341577,3241.3,3241.1,0.8255894]
["bitfinex","ETHUSD",1736572520219,0.231347,3241.2,3241.1,0.8255894]
["bitfinex","ETHUSD",1736572520415,1.23341577,3241.3,3241.1,0.8255894]
["bitfinex","ETHUSD",1736572520651,0.231347,3241.2,3241.1,0.8255894]
["bitfinex","ETHUSD",1736572520871,2.02341577,3241.3,3241.1,0.8255894]
["bitfinex","ETHUSD",1736572521067,0.231347,3241.2,3241.1,0.6135894]
["bitfinex","ETHUSD",1736572521370,2.02341577,3241.3,3241.1,0.6135894]
["bitfinex","ETHUSD",1736572521514,1.23341577,3241.3,3241.1,0.6135894]
["bitfinex","ETHUSD",1736572521715,0.231347,3241.2,3241.1,0.6135894]
["bitfinex","ETHUSD",1736572522132,1.23341577,3241.3,3241.1,0.6135894]
["bitfinex","ETHUSD",1736572522460,0.231347,3241.2,3241.1,0.6135894]
["bitfinex","ETHUSD",1736572522654,1.23341577,3241.3,3241.1,0.6135894]
["bitfinex","ETHUSD",1736572522862,0.231347,3241.2,3241.1,0.6135894]
["bitfinex","ETHUSD",1736572523062,1.23341577,3241.3,3241.1,0.6135894]
["bitfinex","ETHUSD",1736572523257,0.231347,3241.2,3241.1,0.6135894]
["bitfinex","ETHUSD",1736572523556,1.23341577,3241.3,3241.0,0.212]
["bitfinex","ETHUSD",1736572524063,0.231347,3241.2,3241.0,0.212]
["bitfinex","ETHUSD",1736572524249,1.23341577,3241.3,3241.0,0.212]
["bitfinex","ETHUSD",1736572524434,0.231347,3241.2,3241.0,0.212]
["bitfinex","ETHUSD",1736572524635,1.23341577,3241.3,3240.8,3.7991]
["bitfinex","ETHUSD",1736572524831,0.231347,3241.2,3240.9,0.212]
["bitfinex","ETHUSD",1736572525036,1.23341577,3241.3,3240.9,0.212]
["bitfinex","ETHUSD",1736572525231,0.231347,3241.2,3241.0,0.61846945]
["bitfinex","ETHUSD",1736572525447,1.23341577,3241.3,3241.0,0.61846945]
["bitfinex","ETHUSD",1736572525760,0.231347,3241.2,3241.0,0.61846945]
["bitfinex","ETHUSD",1736572526149,1.23341577,3241.3,3241.0,0.61846945]
["bitfinex","ETHUSD",1736572526535,0.986747,3241.2,3241.0,0.61846945]
["bitfinex","ETHUSD",1736572526922,1.23341577,3241.1,3241.0,0.61846945]
["bitfinex","ETHUSD",1736572527461,1.23341577,3241.3,3241.0,0.61846945]
["bitfinex","ETHUSD",1736572527662,0.231347,3241.2,3241.0,0.61846945]
["bitfinex","ETHUSD",1736572529762,0.231347,3241.2,3241.0,1.39136945]
["bitfinex","ETHUSD",1736572530125,1.23341577,3241.5,3241.0,1.39136945]
["bitfinex","ETHUSD",1736572530660,1.23341577,3241.3,3241.0,0.61846945]
["bitfinex","ETHUSD",1736572530857,0.7554,3241.2,3241.0,0.61846945]
["bitfinex","ETHUSD",1736572531242,1.23341577,3241.1,3240.8,0.212]
["bitfinex","ETHUSD",1736572531564,0.231347,3241.0,3240.9,0.62060998]
["bitfinex","ETHUSD",1736572532770,0.231347,3241.0,3240.9,7.5061456]
["bitfinex","ETHUSD",1736572532932,1.23341577,3241.7,3241.0,6.08538]
["bitfinex","ETHUSD",1736572533267,0.231347,3241.6,3241.0,6.08538]
["bitfinex","ETHUSD",1736572533504,0.231347,3241.6,3240.9,2.16262998]
["bitfinex","ETHUSD",1736572533505,0.231347,3241.6,3240.9,1.38972998]
["bitfinex","ETHUSD",1736572533771,0.231347,3241.6,3241.5,0.7729]
["bitfinex","ETHUSD",1736572533975,1.23341577,3242.0,3241.5,0.7729]
["bitfinex","ETHUSD",1736572534138,0.23112238,3241.6,3241.5,0.7729]
["bitfinex","ETHUSD",1736572534656,1.23341577,3242.0,3241.5,0.7729]
["bitfinex","ETHUSD",1736572534864,0.23112238,3241.9,3241.5,0.7729]
["bitfinex","ETHUSD",1736572535241,1.23341577,3241.8,3241.4,3.0]
["bitfinex","ETHUSD",1736572535455,0.7554,3242.1,3241.4,3.0]
["bitfinex","ETHUSD",1736572535658,0.7554,3242.1,3241.4,3.60999378]
["bitfinex","ETHUSD",1736572535971,0.23112238,3242.0,3241.4,3.60999378]
["bitfinex","ETHUSD",1736572536779,0.23112238,3242.0,3241.4,0.60999378]
["bitfinex","ETHUSD",1736572538591,0.23112238,3242.0,3241.4,3.60999378]
["bitfinex","ETHUSD",1736572538742,0.23112238,3242.0,3241.5,0.74680138]
["bitfinex","ETHUSD",1736572540257,0.23112238,3242.0,3241.6,0.7527]
["bitfinex","ETHUSD",1736572540463,0.23112238,3242.0,3241.7,0.78354814]
["bitfinex","ETHUSD",1736572540800,3.39277124,3242.7,3241.9,0.7527]
["bitfinex","ETHUSD",1736572541100,2.60877124,3242.4,3241.8,0.212]
["bitfinex","ETHUSD",1736572541301,0.784,3242.3,3241.8,0.212]
["bitfinex","ETHUSD",1736572541662,0.2313419,3242.2,3241.8,0.212]
["bitfinex","ETHUSD",1736572541860,0.772,3242.0,3241.8,0.212]
["bitfinex","ETHUSD",1736572542066,0.23136742,3241.9,3241.8,0.212]
["bitfinex","ETHUSD",1736572545398,0.23136742,3241.9,3241.8,1.0385]
["bitfinex","ETHUSD",1736572545749,2.60877124,3242.4,3241.8,1.0385]
["bitfinex","ETHUSD",1736572545963,0.23153079,3241.9,3241.8,1.0385]
["bitfinex","ETHUSD",1736572546162,2.60877124,3242.4,3241.8,1.0385]
["bitfinex","ETHUSD",1736572546358,0.23153079,3241.9,3241.8,1.0385]
["bitfinex","ETHUSD",1736572546580,2.60877124,3242.1,3241.8,0.212]
["bitfinex","ETHUSD",1736572546763,0.23153079,3241.9,3241.8,0.212]
["bitfinex","ETHUSD",1736572546960,3.38077124,3242.1,3241.8,0.212]
["bitfinex","ETHUSD",1736572547164,0.23157673,3241.9,3241.8,0.212]
["bitfinex","ETHUSD",1736572547647,3.38077124,3242.1,3241.8,0.212]
["bitfinex","ETHUSD",1736572547854,0.23157673,3242.0,3241.8,0.212]
["bitfinex","ETHUSD",1736572560496,0.23157673,3242.0,3241.3,4.45623497]
["bitfinex","ETHUSD",1736572560697,0.803,3241.7,3241.0,0.7886]
["bitfinex","ETHUSD",1736572560909,0.23156653,3241.6,3241.1,0.212]
["bitfinex","ETHUSD",1736572561209,2.60877124,3241.5,3241.0,4.0006]
["bitfinex","ETHUSD",1736572561375,1.23539828,3241.2,3241.0,4.0006]
["bitfinex","ETHUSD",1736572561971,0.23148996,3241.1,3241.0,4.0006]
["bitfinex","ETHUSD",1736572562305,0.23148996,3241.1,3241.0,1.0006]
["bitfinex","ETHUSD",1736572562608,1.23539828,3241.2,3241.0,1.0006]
["bitfinex","ETHUSD",1736572563370,2.60968069,3241.6,3241.0,1.0006]
["bitfinex","ETHUSD",1736572563686,0.23131638,3241.5,3241.0,1.0006]
["bitfinex","ETHUSD",1736572570221,2.60968069,3241.3,3240.8,0.60907214]
["bitfinex","ETHUSD",1736572570409,3.38028069,3241.3,3240.8,0.60907214]
["bitfinex","ETHUSD",1736572570712,0.23113768,3241.2,3240.9,0.787]
["bitfinex","ETHUSD",1736572571078,0.7706,3241.1,3240.6,0.787]
["bitfinex","ETHUSD",1736572571278,0.23111726,3241.0,3240.6,0.999]
["bitfinex","ETHUSD",1736572572580,2.84079795,3241.0,3240.1,3.08632]
["bitfinex","ETHUSD",1736572572781,2.84079795,3241.0,3240.2,0.212]
["bitfinex","ETHUSD",1736572573318,0.7706,3240.6,3240.2,0.212]
["bitfinex","ETHUSD",1736572573719,0.23111726,3240.5,3240.2,0.212]
["bitfinex","ETHUSD",1736572574294,0.23111726,3240.5,3240.1,3.212]
["bitfinex","ETHUSD",1736572575439,0.23111726,3240.5,3240.1,0.212]
["bitfinex","ETHUSD",1736572575810,0.23111726,3240.5,3240.0,0.999]
["bitfinex","ETHUSD",1736572576027,2.60968069,3240.4,3240.0,0.212]
["bitfinex","ETHUSD",1736572576600,0.23111726,3240.3,3240.0,0.212]
["bitfinex","ETHUSD",1736572576800,0.23111726,3240.3,3239.9,0.212]
["bitfinex","ETHUSD",1736572577338,0.23111726,3240.3,3239.9,3.81499736]
["bitfinex","ETHUSD",1736572578948,0.23111726,3240.3,3239.9,0.81499736]
["bitfinex","ETHUSD",1736572579118,0.23111726,3240.3,3239.9,0.212]
["bitfinex","ETHUSD",1736572581619,0.23111726,3240.3,3239.7,0.33430981]
["bitfinex","ETHUSD",1736572581620,2.60968069,3240.1,3239.7,0.33430981]
["bitfinex","ETHUSD",1736572581819,2.60968069,3240.1,3239.7,0.212]
["bitfinex","ETHUSD",1736572582022,0.7821,3239.7,3239.5,0.61315915]
["bitfinex","ETHUSD",1736572582224,0.7821,3239.7,3239.3,0.212]
["bitfinex","ETHUSD",1736572582532,2.60968069,3239.5,3239.1,1.41599974]
["bitfinex","ETHUSD",1736572582945,2.60968069,3239.5,3239.1,0.61179974]
["bitfinex","ETHUSD",1736572583152,0.23036639,3239.4,3239.1,0.61179974]
["bitfinex","ETHUSD",1736572583337,0.23036639,3239.4,3239.0,0.212]
["bitfinex","ETHUSD",1736572585111,0.23036639,3239.4,3238.9,1.0162]
["bitfinex","ETHUSD",1736572585956,2.60968069,3239.2,3238.5,0.8042]
["bitfinex","ETHUSD",1736572586119,2.60968069,3238.9,3238.3,0.8042]
["bitfinex","ETHUSD",1736572586529,0.23036639,3238.8,3238.3,0.8042]
["bitfinex","ETHUSD",1736572586730,2.60968069,3238.9,3238.3,0.8042]
["bitfinex","ETHUSD",1736572586936,0.23036639,3238.8,3238.3,0.8042]
["bitfinex","ETHUSD",1736572587455,2.60968069,3238.9,3238.2,0.212]
["bitfinex","ETHUSD",1736572587858,0.23036639,3238.8,3238.2,0.212]
["bitfinex","ETHUSD",1736572588245,2.60968069,3238.9,3238.2,0.212]
["bitfinex","ETHUSD",1736572588654,0.23036639,3238.8,3238.2,0.212]
["bitfinex","ETHUSD",1736572589018,0.23036639,3238.8,3238.2,0.82373458]
["bitfinex","ETHUSD",1736572589219,0.23036639,3238.8,3237.8,3.0]
["bitfinex","ETHUSD",1736572589220,2.60968069,3238.6,3237.8,3.0]
["bitfinex","ETHUSD",1736572589417,2.60968069,3238.6,3237.8,7.434361]
["bitfinex","ETHUSD",1736572589724,2.60968069,3238.6,3237.9,0.60858195]
["bitfinex","ETHUSD",1736572589937,0.23036639,3238.5,3237.9,0.60858195]
["bitfinex","ETHUSD",1736572590656,0.7821,3238.4,3237.8,0.212]
["bitfinex","ETHUSD",1736572591039,0.22881273,3238.3,3237.3,3.0]
["bitfinex","ETHUSD",1736572591357,0.22881273,3238.3,3237.6,3.0]
["bitfinex","ETHUSD",1736572591559,0.22881273,3238.3,3237.6,3.08868]
["bitfinex","ETHUSD",1736572592050,0.22881273,3238.3,3237.5,3.03088467]
["bitfinex","ETHUSD",1736572592740,0.22881273,3238.3,3237.7,0.62644688]
["bitfinex","ETHUSD",1736572592943,2.83849342,3238.3,3237.7,0.62644688]
["bitfinex","ETHUSD",1736572594331,2.83849342,3238.3,3237.7,3.62644688]
["bitfinex","ETHUSD",1736572595669,2.83849342,3238.3,3237.7,0.62644688]
["bitfinex","ETHUSD",1736572597861,2.83849342,3238.3,3237.7,3.62644688]
["bitfinex","ETHUSD",1736572598195,2.83849342,3238.3,3237.7,0.62644688]
["bitfinex","ETHUSD",1736572598965,2.83849342,3238.3,3237.7,0.83844688]
["bitfinex","ETHUSD",1736572603281,2.83849342,3238.3,3237.7,0.62644688]
["bitfinex","ETHUSD",1736572603574,2.60968069,3238.0,3237.2,3.8042]
["bitfinex","ETHUSD",1736572603775,2.60968069,3238.0,3237.3,0.212]
["bitfinex","ETHUSD",1736572603992,0.7597,3237.9,3237.3,0.212]
["bitfinex","ETHUSD",1736572604282,0.98718815,3237.9,3237.3,0.212]
["bitfinex","ETHUSD",1736572605363,0.98718815,3237.9,3237.4,0.212]
["bitfinex","ETHUSD",1736572605664,0.22748815,3237.8,3237.4,0.212]
["bitfinex","ETHUSD",1736572605984,0.7597,3237.6,3237.0,0.63297792]
["bitfinex","ETHUSD",1736572606150,0.7597,3237.6,3236.8,0.338437]
["bitfinex","ETHUSD",1736572606351,0.22718621,3237.5,3236.8,3.338437]
["bitfinex","ETHUSD",1736572606612,0.22718621,3237.5,3236.8,3.72935093]
["bitfinex","ETHUSD",1736572606788,0.7597,3237.6,3236.8,3.72935093]
["bitfinex","ETHUSD",1736572607147,0.7597,3237.6,3236.9,0.62086217]
["bitfinex","ETHUSD",1736572607348,0.7597,3237.6,3236.8,3.72935093]
["bitfinex","ETHUSD",1736572607349,0.22703777,3237.5,3236.8,0.338437]
["bitfinex","ETHUSD",1736572607619,0.7597,3237.5,3236.8,0.126437]
["bitfinex","ETHUSD",1736572607792,0.22703777,3237.4,3236.9,0.212]
["bitfinex","ETHUSD",1736572608147,0.7597,3237.5,3236.9,0.212]
["bitfinex","ETHUSD",1736572608382,0.22703777,3237.4,3236.9,0.212]
["bitfinex","ETHUSD",1736572608684,0.7597,3237.5,3236.9,0.212]
["bitfinex","ETHUSD",1736572609079,0.22703777,3237.4,3236.9,0.212]
["bitfinex","ETHUSD",1736572609276,0.22332628,3237.4,3236.9,0.212]
["bitfinex","ETHUSD",1736572609471,0.7597,3237.5,3236.9,0.212]
["bitfinex","ETHUSD",1736572609873,0.22691406,3237.4,3236.9,0.212]
["bitfinex","ETHUSD",1736572611409,0.22691406,3237.4,3236.8,0.9453222]
["bitfinex","ETHUSD",1736572611410,0.7597,3237.3,3236.8,0.9453222]
["bitfinex","ETHUSD",1736572611610,0.7597,3237.3,3236.8,0.212]
["bitfinex","ETHUSD",1736572612107,0.2268987,3237.2,3236.8,0.212]
["bitfinex","ETHUSD",1736572612410,0.7597,3237.3,3236.7,0.212]
["bitfinex","ETHUSD",1736572612575,0.22686287,3237.1,3236.7,0.212]
["bitfinex","ETHUSD",1736572612777,0.7597,3237.3,3236.7,0.60278949]
["bitfinex","ETHUSD",1736572613179,0.22686287,3237.2,3236.7,0.60278949]
["bitfinex","ETHUSD",1736572614376,0.7597,3237.1,3236.7,0.212]
["bitfinex","ETHUSD",1736572614911,0.22686287,3237.0,3236.7,0.212]
["bitfinex","ETHUSD",1736572616012,0.22686287,3237.0,3236.7,3.212]
["bitfinex","ETHUSD",1736572616507,3.36938069,3237.1,3236.7,3.212]
["bitfinex","ETHUSD",1736572617086,0.7597,3237.1,3236.7,3.212]
["bitfinex","ETHUSD",1736572617409,0.7597,3237.1,3236.8,0.69078549]
["bitfinex","ETHUSD",1736572617804,0.22679631,3237.0,3236.8,0.69078549]
["bitfinex","ETHUSD",1736572618794,0.22679631,3237.0,3236.7,0.212]
["bitfinex","ETHUSD",1736572619198,0.7597,3237.1,3236.7,0.212]
["bitfinex","ETHUSD",1736572619401,0.7597,3236.8,3236.7,0.212]
["bitfinex","ETHUSD",1736572619925,0.98649631,3236.8,3236.6,0.6062049]
["bitfinex","ETHUSD",1736572620303,3.596177,3236.8,3236.6,0.6062049]
["bitfinex","ETHUSD",1736572620626,3.596177,3236.8,3236.1,3.0]
["bitfinex","ETHUSD",1736572620627,3.596177,3236.8,3236.1,0.212]
["bitfinex","ETHUSD",1736572620836,0.7597,3236.7,3236.1,0.542219]
["bitfinex","ETHUSD",1736572621132,0.22613076,3236.6,3236.5,0.60540827]
["bitfinex","ETHUSD",1736572621627,0.22613076,3236.6,3236.2,3.87]
["bitfinex","ETHUSD",1736572621816,0.22613076,3236.6,3236.3,3.08994]
["bitfinex","ETHUSD",1736572621988,0.7993,3237.1,3236.3,0.03089784]
["bitfinex","ETHUSD",1736572622193,0.7993,3237.1,3236.4,6.90555]
["bitfinex","ETHUSD",1736572622194,0.22612564,3236.5,3236.4,6.90555]
["bitfinex","ETHUSD",1736572622491,0.7993,3237.1,3236.5,6.08975]
["bitfinex","ETHUSD",1736572622827,0.22612564,3237.0,3236.5,6.08975]
["bitfinex","ETHUSD",1736572625704,0.22612564,3237.0,3236.4,0.62340907]
["bitfinex","ETHUSD",1736572625907,0.7993,3236.9,3236.4,0.62340907]
["bitfinex","ETHUSD",1736572626138,2.60968069,3237.1,3236.2,0.212]
["bitfinex","ETHUSD",1736572626139,0.7993,3236.7,3236.2,0.212]
["bitfinex","ETHUSD",1736572626298,0.22612564,3236.6,3236.2,0.212]
["bitfinex","ETHUSD",1736572626497,0.7993,3236.7,3236.2,0.212]
["bitfinex","ETHUSD",1736572627301,0.7993,3236.7,3236.2,0.83834741]
["bitfinex","ETHUSD",1736572628935,0.7993,3236.7,3236.2,3.83834741]
["bitfinex","ETHUSD",1736572629298,0.22612564,3236.6,3236.2,3.83834741]
["bitfinex","ETHUSD",1736572629568,0.7993,3236.7,3236.2,3.83834741]
["bitfinex","ETHUSD",1736572630065,0.22612564,3236.6,3236.2,3.83834741]
["bitfinex","ETHUSD",1736572630465,0.7993,3236.7,3236.2,3.83834741]
["bitfinex","ETHUSD",1736572630784,0.22612564,3236.6,3236.2,3.83834741]
["bitfinex","ETHUSD",1736572631546,0.22612564,3236.6,3236.2,0.212]
["bitfinex","ETHUSD",1736572633443,0.22612564,3236.6,3236.0,0.63142005]
["bitfinex","ETHUSD",1736572633767,0.7834,3236.5,3236.0,0.84342005]
["bitfinex","ETHUSD",1736572634077,3.39308069,3236.5,3236.0,0.212]
["bitfinex","ETHUSD",1736572634245,0.22600787,3236.4,3235.9,0.212]
["bitfinex","ETHUSD",1736572634663,0.22600787,3236.4,3235.7,3.0]
["bitfinex","ETHUSD",1736572634857,0.22600787,3236.4,3235.9,0.212]
["bitfinex","ETHUSD",1736572635060,0.22600787,3236.4,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572635227,0.22600787,3236.4,3235.9,3.84607511]
["bitfinex","ETHUSD",1736572635427,0.7834,3236.3,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572636028,0.22600787,3236.2,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572636592,0.7834,3236.3,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572636593,0.22600787,3236.1,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572636927,0.7834,3236.3,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572637132,0.22600787,3236.2,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572637449,0.7834,3236.3,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572637648,0.22600787,3236.1,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572637862,0.7834,3236.3,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572638383,0.22600787,3236.2,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572638677,0.22600787,3236.2,3235.9,3.84607511]
["bitfinex","ETHUSD",1736572638982,0.22600787,3236.1,3235.9,4.19978648]
["bitfinex","ETHUSD",1736572639485,0.7834,3236.3,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572639683,0.22600787,3236.0,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572639863,0.7834,3236.3,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572640482,0.22600787,3236.2,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572640980,0.22600787,3236.1,3235.9,0.84607511]
["bitfinex","ETHUSD",1736572641346,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572641534,0.22600787,3236.2,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572641732,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572641934,0.22585934,3236.2,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572642235,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572642427,0.2256852,3236.1,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572642624,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572642870,0.2256852,3236.0,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572643043,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572643582,0.2256852,3236.2,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572643970,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572644150,0.2256852,3236.2,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572644346,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572644551,0.2256852,3236.2,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572644734,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572644938,0.2256852,3236.2,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572645156,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572645357,0.2256852,3236.2,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572645529,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572645727,0.2256852,3236.2,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572645926,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572646128,0.2256852,3236.2,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572646371,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572646571,0.2256852,3236.2,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572646772,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572646973,0.2256852,3236.2,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572647173,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572647373,0.2256852,3236.1,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572647558,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572647761,0.2256852,3236.2,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572647962,0.7834,3236.3,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572648140,0.2256852,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1736572648341,0.8021,3237.0,3236.2,3.0]
["bitfinex","ETHUSD",1736572648644,0.2256852,3236.9,3236.2,3.09002]
["bitfinex","ETHUSD",1736572649251,0.8021,3236.8,3236.0,3.85711]
["bitfinex","ETHUSD",1736572649450,3.41178069,3236.8,3236.0,3.85711]
["bitfinex","ETHUSD",1736572649700,0.22580813,3236.7,3236.0,4.68392516]
["bitfinex","ETHUSD",1736572650245,0.22580813,3236.7,3236.0,3.91702516]
["bitfinex","ETHUSD",1736572650445,2.60968069,3236.5,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572651201,0.22580813,3236.4,3235.9,0.63407511]
["bitfinex","ETHUSD",1736572651423,0.22580813,3236.4,3236.0,3.0]
["bitfinex","ETHUSD",1736572651549,0.8021,3236.6,3236.0,3.0]
["bitfinex","ETHUSD",1736572651748,0.22580813,3236.5,3236.0,3.0]
["bitfinex","ETHUSD",1736572651987,0.22580813,3236.5,3236.0,3.74912751]
["bitfinex","ETHUSD",1736572653576,0.22580813,3236.5,3236.0,3.96112751]
["bitfinex","ETHUSD",1736572654704,0.22580813,3236.5,3236.0,0.212]
["bitfinex","ETHUSD",1736572654876,0.22580813,3236.5,3236.4,6.85675]
["bitfinex","ETHUSD",1736572655203,0.8021,3237.2,3236.5,3.0]
["bitfinex","ETHUSD",1736572655349,0.8021,3237.2,3236.5,3.03089356]
["bitfinex","ETHUSD",1736572655553,0.21839387,3237.1,3236.7,3.0]
["bitfinex","ETHUSD",1736572660398,0.21839387,3237.1,3236.8,0.7669]
["bitfinex","ETHUSD",1736572660596,0.21839387,3237.1,3236.7,3.0]
["bitfinex","ETHUSD",1736572660899,0.8021,3237.3,3236.7,3.0]
["bitfinex","ETHUSD",1736572661202,0.21839387,3237.2,3236.7,3.0]
["bitfinex","ETHUSD",1736572662641,0.21839387,3237.2,3236.7,3.08952]
["bitfinex","ETHUSD",1736572663682,0.21839387,3237.2,3236.8,0.85639352]
["bitfinex","ETHUSD",1736572663887,0.21839387,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1736572664218,0.21848646,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1736572664445,0.7864,3237.6,3236.8,3.8255]
["bitfinex","ETHUSD",1736572664627,0.7864,3237.6,3236.8,3.91491]
["bitfinex","ETHUSD",1736572664943,0.2185379,3237.5,3236.9,0.43036413]
["bitfinex","ETHUSD",1736572666244,0.2185379,3237.5,3237.0,0.61382481]
["bitfinex","ETHUSD",1736572667444,0.2185379,3237.5,3237.1,3.0]
["bitfinex","ETHUSD",1736572667731,0.2185379,3237.5,3237.2,0.212]
["bitfinex","ETHUSD",1736572674476,0.2185379,3237.5,3237.3,0.85638866]
["bitfinex","ETHUSD",1736572674670,0.2185379,3237.5,3237.3,3.85638866]
["bitfinex","ETHUSD",1736572674976,0.7864,3237.9,3237.4,0.71573887]
["bitfinex","ETHUSD",1736572675273,0.21892885,3237.8,3237.4,0.71573887]
["bitfinex","ETHUSD",1736572675416,0.21892885,3237.8,3237.4,0.74662474]
["bitfinex","ETHUSD",1736572676171,0.21892885,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736572676534,0.21892885,3237.8,3237.5,3.03088448]
["bitfinex","ETHUSD",1736572676732,0.7864,3238.1,3237.5,3.03088448]
["bitfinex","ETHUSD",1736572676933,0.21892885,3237.7,3237.5,3.03088448]
["bitfinex","ETHUSD",1736572677237,0.7864,3238.1,3237.5,3.11963448]
["bitfinex","ETHUSD",1736572677437,0.7864,3238.1,3237.6,0.31196345]
["bitfinex","ETHUSD",1736572677922,0.21900599,3238.0,3237.6,0.31196345]
["bitfinex","ETHUSD",1736572678118,0.7864,3238.1,3237.6,0.31196345]
["bitfinex","ETHUSD",1736572678329,0.21900599,3237.9,3237.6,0.31196345]
["bitfinex","ETHUSD",1736572678637,0.21900599,3237.8,3237.6,0.31196345]
["bitfinex","ETHUSD",1736572678857,0.7864,3238.1,3237.7,0.40588573]
["bitfinex","ETHUSD",1736572679066,0.7864,3238.1,3237.5,0.65814385]
["bitfinex","ETHUSD",1736572679237,0.7864,3238.1,3237.5,0.03088448]
["bitfinex","ETHUSD",1736572679420,0.21900599,3238.0,3237.4,0.03088443]
["bitfinex","ETHUSD",1736572680158,0.21900599,3238.0,3237.4,0.64292926]
["bitfinex","ETHUSD",1736572680838,0.21900599,3238.0,3237.5,3.0]
["bitfinex","ETHUSD",1736572681155,0.21900599,3238.0,3237.6,0.67317993]
["bitfinex","ETHUSD",1736572681557,0.21900599,3238.0,3237.6,0.70406436]
["bitfinex","ETHUSD",1736572681873,0.7937,3238.5,3237.9,6.08842]
["bitfinex","ETHUSD",1736572682074,0.7937,3238.5,3238.0,3.212]
["bitfinex","ETHUSD",1736572682254,0.21930939,3238.4,3238.0,0.212]
["bitfinex","ETHUSD",1736572683685,0.7937,3238.3,3238.0,0.212]
["bitfinex","ETHUSD",1736572683970,0.7937,3238.3,3237.7,0.212]
["bitfinex","ETHUSD",1736572684123,2.60968069,3238.1,3237.4,3.0]
["bitfinex","ETHUSD",1736572684449,2.60968069,3237.8,3237.2,0.62211667]
["bitfinex","ETHUSD",1736572684630,0.7937,3237.7,3237.2,0.212]
["bitfinex","ETHUSD",1736572685143,0.21930939,3237.6,3237.2,0.212]
["bitfinex","ETHUSD",1736572687239,0.7937,3237.7,3237.2,0.54521482]
["bitfinex","ETHUSD",1736572687439,0.21930939,3237.5,3237.2,3.54521482]
["bitfinex","ETHUSD",1736572687667,0.7937,3237.7,3237.2,3.54521482]
["bitfinex","ETHUSD",1736572688186,0.21930939,3237.6,3237.2,3.54521482]
["bitfinex","ETHUSD",1736572688361,0.21930939,3237.6,3237.2,3.212]
["bitfinex","ETHUSD",1736572689582,0.21930939,3237.6,3237.2,3.9968]
["bitfinex","ETHUSD",1736572689894,0.7937,3238.0,3237.2,3.9968]
["bitfinex","ETHUSD",1736572690045,0.21930939,3237.5,3237.2,3.9968]
["bitfinex","ETHUSD",1736572690240,0.7937,3238.0,3237.2,3.9968]
["bitfinex","ETHUSD",1736572690569,0.21930939,3237.4,3237.2,3.9968]
["bitfinex","ETHUSD",1736572690772,0.7937,3238.0,3237.3,0.708596]
["bitfinex","ETHUSD",1736572691078,0.7937,3238.0,3237.2,3.9968]
["bitfinex","ETHUSD",1736572691252,0.21930939,3237.9,3237.2,0.212]
["bitfinex","ETHUSD",1736572691580,0.7937,3237.8,3237.2,0.212]
["bitfinex","ETHUSD",1736572691783,1.01300939,3237.8,3237.2,0.212]
["bitfinex","ETHUSD",1736572692087,0.21930939,3237.7,3237.2,0.212]
["bitfinex","ETHUSD",1736572697174,0.21930939,3237.7,3237.1,3.0]
["bitfinex","ETHUSD",1736572697379,0.21930939,3237.7,3237.1,3.77821856]
["bitfinex","ETHUSD",1736572699012,0.21930939,3237.7,3237.1,3.86738856]
["bitfinex","ETHUSD",1736572699682,0.21930939,3237.7,3237.2,0.7848]
["bitfinex","ETHUSD",1736572699906,0.21930939,3237.7,3237.4,0.7848]
["bitfinex","ETHUSD",1736572700109,0.7937,3238.3,3237.5,0.03088454]
["bitfinex","ETHUSD",1736572700285,0.7937,3238.3,3237.7,3.0]
["bitfinex","ETHUSD",1736572700586,0.7937,3238.3,3237.7,3.61195845]
["bitfinex","ETHUSD",1736572700779,0.7937,3238.3,3237.8,0.7848]
["bitfinex","ETHUSD",1736572704808,0.7937,3238.3,3237.9,3.0]
["bitfinex","ETHUSD",1736572706433,0.7543,3238.6,3237.9,3.0]
["bitfinex","ETHUSD",1736572708435,0.7543,3238.6,3237.9,3.08841]
["bitfinex","ETHUSD",1736572708580,0.21979781,3238.5,3238.0,0.387321]
["bitfinex","ETHUSD",1736572708781,0.21979781,3238.5,3238.1,3.0]
["bitfinex","ETHUSD",1736572720720,0.21979781,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1736572722419,0.21979781,3238.5,3238.0,3.387321]
["bitfinex","ETHUSD",1736572724620,0.21979781,3238.5,3238.0,3.475621]
["bitfinex","ETHUSD",1736572724818,0.21979781,3238.5,3238.1,0.4298485]
["bitfinex","ETHUSD",1736572729860,0.21979781,3238.5,3238.3,3.0]
["bitfinex","ETHUSD",1736572730037,0.21979781,3238.5,3238.4,3.11881635]
["bitfinex","ETHUSD",1736572730256,0.8139,3238.9,3238.5,3.0]
["bitfinex","ETHUSD",1736572730913,0.8139,3238.9,3238.5,3.11864593]
["bitfinex","ETHUSD",1736572731208,0.8139,3239.7,3238.7,0.7775]
["bitfinex","ETHUSD",1736572731413,2.60968069,3239.5,3238.8,0.213]
["bitfinex","ETHUSD",1736572731613,0.8139,3239.4,3238.8,3.213]
["bitfinex","ETHUSD",1736572734324,0.8139,3239.4,3238.8,3.30054]
["bitfinex","ETHUSD",1736572736855,0.8139,3239.4,3238.7,0.7775]
["bitfinex","ETHUSD",1736572737064,0.7627,3239.1,3238.5,0.213]
["bitfinex","ETHUSD",1736572737552,0.7627,3239.1,3238.5,0.843096]
["bitfinex","ETHUSD",1736572738361,0.22032201,3239.0,3238.5,0.630096]
["bitfinex","ETHUSD",1736572738567,3.37238069,3238.9,3238.4,0.213]
["bitfinex","ETHUSD",1736572738731,0.7627,3238.9,3238.4,0.213]
["bitfinex","ETHUSD",1736572739445,0.22023466,3238.8,3238.5,0.799]
["bitfinex","ETHUSD",1736572739635,3.37238069,3239.4,3238.5,0.799]
["bitfinex","ETHUSD",1736572740049,0.22023466,3239.3,3238.5,0.799]
["bitfinex","ETHUSD",1736572740638,0.7627,3239.2,3238.5,3.88675]
["bitfinex","ETHUSD",1736572740835,0.7627,3239.2,3238.5,4.296725]
["bitfinex","ETHUSD",1736572741227,0.22023466,3239.1,3238.5,4.296725]
["bitfinex","ETHUSD",1736572741752,0.806,3239.0,3238.5,0.409975]
["bitfinex","ETHUSD",1736572742056,0.806,3239.0,3238.4,0.213]
["bitfinex","ETHUSD",1736572742259,0.806,3238.8,3238.4,0.213]
["bitfinex","ETHUSD",1736572742646,0.22023466,3238.7,3238.4,0.213]
["bitfinex","ETHUSD",1736572743007,0.806,3238.8,3238.4,0.213]
["bitfinex","ETHUSD",1736572743165,0.22023466,3238.6,3238.4,0.213]
["bitfinex","ETHUSD",1736572743331,0.806,3239.3,3238.6,3.0]
["bitfinex","ETHUSD",1736572743531,0.806,3239.3,3238.5,3.91764]
["bitfinex","ETHUSD",1736572743736,0.806,3239.3,3238.5,4.36157902]
["bitfinex","ETHUSD",1736572744567,0.806,3239.3,3238.6,3.0877]
["bitfinex","ETHUSD",1736572744768,0.806,3239.3,3238.7,3.08764]
["bitfinex","ETHUSD",1736572745267,0.806,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1736572753475,0.22045566,3239.2,3238.8,3.0]
["bitfinex","ETHUSD",1736572753911,0.806,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1736572754203,0.22053273,3239.1,3238.8,3.0]
["bitfinex","ETHUSD",1736572754372,0.806,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1736572754575,0.22053273,3239.0,3238.8,3.0]
["bitfinex","ETHUSD",1736572754797,2.60968069,3239.1,3238.5,3.0]
["bitfinex","ETHUSD",1736572754951,0.22053273,3238.9,3238.3,0.213]
["bitfinex","ETHUSD",1736572755151,0.7634,3239.0,3238.3,0.213]
["bitfinex","ETHUSD",1736572755347,0.22053273,3238.8,3238.3,3.213]
["bitfinex","ETHUSD",1736572755565,0.7634,3239.0,3238.3,3.88609685]
["bitfinex","ETHUSD",1736572755793,0.22053273,3238.7,3238.3,3.88609685]
["bitfinex","ETHUSD",1736572755956,0.7634,3239.0,3238.3,3.88609685]
["bitfinex","ETHUSD",1736572756157,0.7634,3239.0,3238.3,4.51343242]
["bitfinex","ETHUSD",1736572756383,0.22046593,3238.9,3238.3,4.51343242]
["bitfinex","ETHUSD",1736572756891,0.22046593,3238.9,3238.3,4.60142242]
["bitfinex","ETHUSD",1736572757100,0.22046593,3238.9,3238.3,4.63229907]
["bitfinex","ETHUSD",1736572763304,0.8039,3238.8,3238.3,4.63229907]
["bitfinex","ETHUSD",1736572763723,0.22046593,3238.7,3238.3,1.54430907]
["bitfinex","ETHUSD",1736572764019,0.8039,3238.8,3238.5,3.0]
["bitfinex","ETHUSD",1736572764381,0.22046593,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1736572764723,0.8039,3238.8,3238.5,3.0]
["bitfinex","ETHUSD",1736572765223,0.22046593,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1736572765558,0.8039,3238.8,3238.5,3.0]
["bitfinex","ETHUSD",1736572765904,0.22046593,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1736572766090,0.8039,3238.8,3238.5,0.43743937]
["bitfinex","ETHUSD",1736572766294,0.8039,3239.4,3239.0,3.0]
["bitfinex","ETHUSD",1736572766496,0.21310801,3239.3,3239.0,3.08732]
["bitfinex","ETHUSD",1736572769055,0.21310801,3239.3,3238.8,0.03087179]
["bitfinex","ETHUSD",1736572769190,0.21310801,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1736572773749,0.21310801,3239.3,3238.9,3.683825]
["bitfinex","ETHUSD",1736572774625,0.21310801,3239.3,3238.9,3.771285]
["bitfinex","ETHUSD",1736572775132,0.21310801,3239.3,3239.1,3.0]
["bitfinex","ETHUSD",1736572778130,0.21310801,3239.3,3238.9,3.683825]
["bitfinex","ETHUSD",1736572778455,0.21310801,3239.3,3238.9,3.771285]
["bitfinex","ETHUSD",1736572778658,0.21310801,3239.3,3238.9,3.80215598]
["bitfinex","ETHUSD",1736572780592,0.21310801,3239.3,3239.1,3.0]
["bitfinex","ETHUSD",1736572783751,0.21310801,3239.3,3238.9,0.683825]
["bitfinex","ETHUSD",1736572783752,0.21310801,3239.3,3238.9,3.683825]
["bitfinex","ETHUSD",1736572784267,0.21310801,3239.3,3238.9,3.771285]
["bitfinex","ETHUSD",1736572786668,1.44993802,3239.3,3238.9,3.771285]
["bitfinex","ETHUSD",1736572786877,1.44993802,3239.3,3238.9,3.08746]
["bitfinex","ETHUSD",1736572788282,1.44993802,3239.3,3238.9,3.11833098]
["bitfinex","ETHUSD",1736572788641,0.21310801,3239.3,3238.9,3.11833098]
["bitfinex","ETHUSD",1736572790846,0.21310801,3239.3,3238.8,0.83018642]
["bitfinex","ETHUSD",1736572791044,0.21310801,3239.3,3238.8,3.83018642]
["bitfinex","ETHUSD",1736572792963,0.21310801,3239.3,3238.9,0.03087098]
["bitfinex","ETHUSD",1736572793562,0.21310801,3239.3,3238.8,3.8986074]
["bitfinex","ETHUSD",1736572794257,0.21310801,3239.3,3238.9,0.03087098]
["bitfinex","ETHUSD",1736572794962,0.21310801,3239.3,3238.8,3.8986074]
["bitfinex","ETHUSD",1736572797593,0.21310801,3239.3,3238.8,3.29955]
["bitfinex","ETHUSD",1736572801213,0.21310801,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1736572805276,0.21310801,3239.3,3238.9,3.03087096]
["bitfinex","ETHUSD",1736572806919,0.21310801,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1736572808403,0.777,3239.2,3238.8,0.212]
["bitfinex","ETHUSD",1736572808589,0.99057244,3239.2,3238.8,0.212]
["bitfinex","ETHUSD",1736572814856,0.99057244,3239.2,3238.8,0.2428717]
["bitfinex","ETHUSD",1736572820038,0.99057244,3239.2,3238.8,0.212]
["bitfinex","ETHUSD",1736572820698,0.99057244,3239.2,3238.7,3.84051949]
["bitfinex","ETHUSD",1736572823406,0.7624,3239.1,3238.7,0.212]
["bitfinex","ETHUSD",1736572823602,0.97602403,3239.1,3238.5,3.0]
["bitfinex","ETHUSD",1736572823945,0.97602403,3239.1,3238.6,0.83831937]
["bitfinex","ETHUSD",1736572823946,0.7624,3239.0,3238.6,0.83831937]
["bitfinex","ETHUSD",1736572824570,0.21362403,3238.9,3238.6,0.62631937]
["bitfinex","ETHUSD",1736572824879,1.23683001,3238.8,3238.2,8.33812]
["bitfinex","ETHUSD",1736572825178,1.99923001,3238.6,3238.2,5.25]
["bitfinex","ETHUSD",1736572825311,0.7624,3238.5,3238.2,5.25]
["bitfinex","ETHUSD",1736572825732,0.7624,3238.5,3238.3,3.0]
["bitfinex","ETHUSD",1736572825879,0.7624,3238.5,3238.1,0.212]
["bitfinex","ETHUSD",1736572825880,0.21362403,3238.4,3238.1,3.212]
["bitfinex","ETHUSD",1736572826044,0.21362403,3238.4,3238.1,0.212]
["bitfinex","ETHUSD",1736572826244,1.23683001,3238.4,3238.1,0.212]
["bitfinex","ETHUSD",1736572826483,0.7624,3238.3,3238.1,0.212]
["bitfinex","ETHUSD",1736572826703,0.97586407,3238.3,3238.1,0.212]
["bitfinex","ETHUSD",1736572835506,0.97586407,3238.3,3238.0,0.6321425]
["bitfinex","ETHUSD",1736572839328,0.97586407,3238.3,3236.7,0.25]
["bitfinex","ETHUSD",1736572839329,0.7946,3238.0,3237.1,0.9872]
["bitfinex","ETHUSD",1736572839532,0.7946,3237.4,3237.0,0.212]
["bitfinex","ETHUSD",1736572840092,0.2513056,3237.3,3237.0,0.212]
["bitfinex","ETHUSD",1736572840293,0.2513056,3237.3,3237.0,0.81711247]
["bitfinex","ETHUSD",1736572840496,0.7946,3237.4,3237.0,0.81711247]
["bitfinex","ETHUSD",1736572840940,0.25128495,3237.3,3237.0,0.60511247]
["bitfinex","ETHUSD",1736572841284,0.7946,3237.4,3237.0,0.60511247]
["bitfinex","ETHUSD",1736572841786,0.25128495,3237.3,3237.0,0.60511247]
["bitfinex","ETHUSD",1736572842283,0.7946,3237.4,3237.0,0.60511247]
["bitfinex","ETHUSD",1736572842815,0.25128495,3237.3,3237.0,0.60511247]
["bitfinex","ETHUSD",1736572843331,0.7946,3237.4,3237.0,0.60511247]
["bitfinex","ETHUSD",1736572843623,0.7946,3237.4,3236.9,3.30136]
["bitfinex","ETHUSD",1736572843624,1.48811496,3237.3,3236.9,0.212]
["bitfinex","ETHUSD",1736572843814,1.48811496,3237.3,3236.8,3.0]
["bitfinex","ETHUSD",1736572844411,0.8303,3237.2,3236.8,0.60950272]
["bitfinex","ETHUSD",1736572844634,1.23683001,3237.1,3236.7,0.212]
["bitfinex","ETHUSD",1736572844832,1.48719595,3237.1,3236.7,0.212]
["bitfinex","ETHUSD",1736572845251,0.25036594,3237.1,3236.7,0.212]
["bitfinex","ETHUSD",1736572845944,0.25036594,3237.1,3236.7,0.83398056]
["bitfinex","ETHUSD",1736572846146,0.8303,3237.6,3236.8,0.0308933]
["bitfinex","ETHUSD",1736572846302,0.8303,3237.6,3236.9,3.08937]
["bitfinex","ETHUSD",1736572846651,0.25028847,3237.5,3237.1,3.0]
["bitfinex","ETHUSD",1736572849132,0.25028847,3237.5,3236.8,3.0]
["bitfinex","ETHUSD",1736572849450,0.8303,3237.4,3236.8,3.0]
["bitfinex","ETHUSD",1736572849646,1.0806143,3237.4,3236.8,3.0]
["bitfinex","ETHUSD",1736572849945,0.8303,3237.2,3236.7,0.212]
["bitfinex","ETHUSD",1736572850249,1.48717013,3237.1,3236.6,0.24289178]
["bitfinex","ETHUSD",1736572850422,0.25034012,3237.1,3236.6,0.24289178]
["bitfinex","ETHUSD",1736572852274,0.25034012,3237.1,3236.7,3.0]
["bitfinex","ETHUSD",1736572852619,0.25034012,3237.1,3236.7,0.03089328]
["bitfinex","ETHUSD",1736572852821,0.25034012,3237.1,3236.7,3.12041328]
["bitfinex","ETHUSD",1736572853027,0.8303,3237.2,3236.7,3.51617432]
["bitfinex","ETHUSD",1736572853923,3.08842,3237.9,3236.8,0.8087]
["bitfinex","ETHUSD",1736572853924,0.8281,3237.4,3236.8,0.8087]
["bitfinex","ETHUSD",1736572854156,0.8281,3237.4,3237.1,3.0]
["bitfinex","ETHUSD",1736572854463,0.25034012,3237.3,3237.1,3.0]
["bitfinex","ETHUSD",1736572854765,0.25034012,3237.3,3237.1,3.03088855]
["bitfinex","ETHUSD",1736572855339,0.25034012,3237.3,3237.1,3.7320744]
["bitfinex","ETHUSD",1736572855656,0.8281,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1736572855822,0.8281,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1736572857660,0.8281,3237.7,3237.1,1.22199033]
["bitfinex","ETHUSD",1736572857868,0.8281,3237.7,3237.2,0.03088763]
["bitfinex","ETHUSD",1736572858564,0.25024715,3237.6,3237.2,0.03088763]
["bitfinex","ETHUSD",1736572859062,0.8281,3237.7,3237.2,0.03088763]
["bitfinex","ETHUSD",1736572859444,0.25024715,3237.6,3237.2,0.03088763]
["bitfinex","ETHUSD",1736572859755,0.8281,3237.7,3237.2,0.03088763]
["bitfinex","ETHUSD",1736572860139,0.25024715,3237.6,3237.2,0.03088763]
["bitfinex","ETHUSD",1736572860568,0.8281,3237.7,3237.2,0.03088763]
["bitfinex","ETHUSD",1736572861067,0.25024715,3237.6,3237.2,0.03088763]
["bitfinex","ETHUSD",1736572861423,0.8281,3237.7,3237.2,0.03088763]
["bitfinex","ETHUSD",1736572861619,0.25024715,3237.5,3237.2,0.03088763]
["bitfinex","ETHUSD",1736572861867,0.25036077,3237.6,3237.2,0.03088763]
["bitfinex","ETHUSD",1736572862080,0.2503556,3237.4,3237.2,0.03088763]
["bitfinex","ETHUSD",1736572862283,0.8281,3237.7,3237.1,3.6408623]
["bitfinex","ETHUSD",1736572862487,0.2503556,3237.3,3237.1,3.6408623]
["bitfinex","ETHUSD",1736572862654,0.8281,3237.7,3237.1,4.31387453]
["bitfinex","ETHUSD",1736572862851,0.2503556,3237.2,3237.1,4.31387453]
["bitfinex","ETHUSD",1736572863296,0.8281,3237.7,3237.1,8.00209453]
["bitfinex","ETHUSD",1736572863471,0.8281,3237.7,3237.1,7.97120671]
["bitfinex","ETHUSD",1736572863670,0.2503556,3237.6,3237.3,3.0]
["bitfinex","ETHUSD",1736572863872,0.7591,3238.0,3237.5,3.0]
["bitfinex","ETHUSD",1736572866761,0.7591,3238.0,3237.6,0.61543503]
["bitfinex","ETHUSD",1736572867990,0.7591,3238.0,3237.5,3.0]
["bitfinex","ETHUSD",1736572868787,0.7591,3238.0,3237.4,0.212]
["bitfinex","ETHUSD",1736572870597,0.7591,3237.8,3237.4,0.212]
["bitfinex","ETHUSD",1736572871143,0.79770901,3237.8,3237.4,0.212]
["bitfinex","ETHUSD",1736572871349,0.25063961,3237.7,3237.4,0.212]
["bitfinex","ETHUSD",1736572871895,0.25063961,3237.7,3237.2,3.0]
["bitfinex","ETHUSD",1736572871896,0.25063961,3237.6,3237.2,3.0]
["bitfinex","ETHUSD",1736572872052,0.25063961,3237.6,3237.2,3.03088721]
["bitfinex","ETHUSD",1736572872392,0.25063961,3237.5,3237.2,3.03088721]
["bitfinex","ETHUSD",1736572872791,0.7591,3237.8,3237.2,3.03088721]
["bitfinex","ETHUSD",1736572873293,0.25063961,3237.7,3237.2,3.03088721]
["bitfinex","ETHUSD",1736572878787,0.25063961,3237.7,3237.2,3.0]
["bitfinex","ETHUSD",1736572880400,0.25063961,3237.7,3237.2,3.0308872]
["bitfinex","ETHUSD",1736572880608,0.25063961,3237.7,3237.2,3.80561583]
["bitfinex","ETHUSD",1736572880924,0.25063961,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1736572881505,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572881812,0.25051568,3237.6,3237.3,3.0]
["bitfinex","ETHUSD",1736572882002,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572882181,0.25051568,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1736572882612,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572882799,0.25051568,3237.6,3237.3,3.0]
["bitfinex","ETHUSD",1736572883099,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572883284,0.25051568,3237.5,3237.3,3.0]
["bitfinex","ETHUSD",1736572883498,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572883700,0.25051568,3237.4,3237.3,3.0]
["bitfinex","ETHUSD",1736572883930,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572884103,0.25051568,3237.4,3237.3,3.0]
["bitfinex","ETHUSD",1736572884422,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572884625,0.25051568,3237.4,3237.3,3.0]
["bitfinex","ETHUSD",1736572884922,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572885131,0.25051568,3237.4,3237.3,3.0]
["bitfinex","ETHUSD",1736572885286,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572885487,0.25051568,3237.4,3237.3,3.0]
["bitfinex","ETHUSD",1736572885683,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572886024,0.25051568,3237.4,3237.3,3.0]
["bitfinex","ETHUSD",1736572886185,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572886387,0.25051568,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1736572886809,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572887334,0.25051568,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1736572887711,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572887913,0.25051568,3237.6,3237.3,3.0]
["bitfinex","ETHUSD",1736572888115,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572888432,0.25051568,3237.5,3237.3,3.0]
["bitfinex","ETHUSD",1736572888640,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572889140,0.25051568,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1736572889636,0.25051568,3237.6,3237.3,3.0]
["bitfinex","ETHUSD",1736572889836,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572890042,0.25051568,3237.5,3237.3,3.0]
["bitfinex","ETHUSD",1736572890427,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572890626,0.25051568,3237.4,3237.3,3.0]
["bitfinex","ETHUSD",1736572890995,0.79770902,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572891195,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572891433,0.25051568,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1736572891700,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572892011,0.25051568,3237.6,3237.3,3.0]
["bitfinex","ETHUSD",1736572892220,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572892816,0.25051568,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1736572893221,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572893877,0.25051568,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1736572894196,0.7591,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736572894345,0.25051568,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1736572894541,0.8095,3238.0,3237.4,0.80668722]
["bitfinex","ETHUSD",1736572894865,0.25041756,3237.9,3237.6,6.08868]
["bitfinex","ETHUSD",1736572895197,0.8095,3238.0,3237.6,6.08868]
["bitfinex","ETHUSD",1736572895544,0.25046406,3237.9,3237.7,3.0886]
["bitfinex","ETHUSD",1736572895743,0.25046406,3237.9,3237.8,8.89519339]
["bitfinex","ETHUSD",1736572896008,0.8095,3238.8,3238.1,3.0882]
["bitfinex","ETHUSD",1736572896152,0.8095,3238.8,3238.2,3.03087822]
["bitfinex","ETHUSD",1736572896346,0.25046406,3238.7,3238.2,3.03087822]
["bitfinex","ETHUSD",1736572897255,0.25046406,3238.7,3238.3,0.7758]
["bitfinex","ETHUSD",1736572897613,2.04755688,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736572897756,3.82467203,3239.5,3238.8,0.80667236]
["bitfinex","ETHUSD",1736572897953,0.25046406,3239.2,3238.8,0.80667236]
["bitfinex","ETHUSD",1736572898203,1.23805688,3239.5,3238.9,0.212]
["bitfinex","ETHUSD",1736572898356,0.25046406,3239.1,3238.9,0.212]
["bitfinex","ETHUSD",1736572898553,1.23805688,3239.5,3238.9,0.212]
["bitfinex","ETHUSD",1736572898800,0.25046406,3239.0,3238.9,0.212]
["bitfinex","ETHUSD",1736572899000,1.23805688,3239.5,3238.9,0.212]
["bitfinex","ETHUSD",1736572899176,0.25046406,3239.0,3238.9,0.212]
["bitfinex","ETHUSD",1736572899371,0.8095,3239.6,3238.9,0.212]
["bitfinex","ETHUSD",1736572899590,0.25046406,3239.0,3238.9,0.212]
["bitfinex","ETHUSD",1736572899787,0.8095,3239.6,3238.9,0.212]
["bitfinex","ETHUSD",1736572899991,0.8095,3239.6,3239.0,0.03087165]
["bitfinex","ETHUSD",1736572900314,0.25046406,3239.5,3239.0,0.03087165]
["bitfinex","ETHUSD",1736572903078,0.25046406,3239.5,3239.1,3.7595]
["bitfinex","ETHUSD",1736572903278,0.7729,3239.9,3239.1,3.7595]
["bitfinex","ETHUSD",1736572903279,2.61278813,3240.5,3239.2,0.03086878]
["bitfinex","ETHUSD",1736572903478,0.25046406,3239.4,3239.3,0.7595]
["bitfinex","ETHUSD",1736572903726,3.89754038,3240.4,3239.4,3.0]
["bitfinex","ETHUSD",1736572903931,3.89754038,3240.4,3239.3,0.7595]
["bitfinex","ETHUSD",1736572903932,0.25046406,3239.4,3239.3,0.7595]
["bitfinex","ETHUSD",1736572904149,0.81148114,3240.1,3239.3,0.7595]
["bitfinex","ETHUSD",1736572904644,0.25129509,3240.0,3239.3,0.7595]
["bitfinex","ETHUSD",1736572906398,0.25129509,3240.0,3239.3,1.19045]
["bitfinex","ETHUSD",1736572907251,0.25129509,3240.0,3239.3,0.7595]
["bitfinex","ETHUSD",1736572907457,0.0385806,3239.9,3239.3,0.7595]
["bitfinex","ETHUSD",1736572907760,0.29073765,3239.9,3239.3,0.7595]
["bitfinex","ETHUSD",1736572910620,0.25215705,3239.9,3239.3,0.7595]
["bitfinex","ETHUSD",1736572911026,0.7729,3240.1,3239.3,0.7595]
["bitfinex","ETHUSD",1736572911643,0.25212609,3240.0,3239.3,0.7595]
["bitfinex","ETHUSD",1736572913050,3.33854609,3240.0,3239.3,0.7595]
["bitfinex","ETHUSD",1736572913249,0.03858493,3239.9,3239.3,0.7595]
["bitfinex","ETHUSD",1736572913432,3.33854609,3240.0,3239.3,0.7595]
["bitfinex","ETHUSD",1736572913751,3.08642,3240.0,3239.3,0.7595]
["bitfinex","ETHUSD",1736572914047,0.29074714,3239.9,3239.3,0.7595]
["bitfinex","ETHUSD",1736572914349,0.25216221,3239.9,3239.3,0.7595]
["bitfinex","ETHUSD",1736572918414,0.29074717,3239.9,3239.3,0.7595]
["bitfinex","ETHUSD",1736572918811,0.25216221,3239.9,3239.3,0.7595]
["bitfinex","ETHUSD",1736572919358,0.25214672,3239.8,3239.3,0.7595]
["bitfinex","ETHUSD",1736572920867,0.25214672,3239.8,3239.4,0.03086798]
["bitfinex","ETHUSD",1736572921080,1.23651003,3240.1,3239.5,0.8182]
["bitfinex","ETHUSD",1736572921438,0.25218283,3239.7,3239.5,0.8182]
["bitfinex","ETHUSD",1736572921772,1.23651003,3240.1,3239.5,0.8182]
["bitfinex","ETHUSD",1736572922272,0.25218283,3240.0,3239.5,0.8182]
["bitfinex","ETHUSD",1736572923659,1.23651003,3239.9,3239.5,0.8182]
["bitfinex","ETHUSD",1736572924175,0.25222925,3239.8,3239.5,0.8182]
["bitfinex","ETHUSD",1736572925286,0.25222925,3239.8,3239.7,0.7939]
["bitfinex","ETHUSD",1736572925494,0.25222925,3239.8,3239.7,8.82476165]
["bitfinex","ETHUSD",1736572925791,1.23651003,3240.5,3239.9,0.7939]
["bitfinex","ETHUSD",1736572925945,1.23651003,3240.5,3239.9,0.82476162]
["bitfinex","ETHUSD",1736572926150,0.25221894,3240.4,3239.9,0.82476162]
["bitfinex","ETHUSD",1736572926791,0.25221894,3240.4,3239.9,1.20723778]
["bitfinex","ETHUSD",1736572926986,0.25221894,3240.4,3239.9,1.17637616]
["bitfinex","ETHUSD",1736572927288,0.25221894,3240.4,3240.0,0.03086034]
["bitfinex","ETHUSD",1736572927504,0.25221894,3240.4,3239.9,1.38837616]
["bitfinex","ETHUSD",1736572929063,0.25221894,3240.4,3239.9,1.99851254]
["bitfinex","ETHUSD",1736572929269,0.25221894,3240.4,3240.0,0.49985125]
["bitfinex","ETHUSD",1736572931223,1.23651003,3240.3,3240.0,0.49985125]
["bitfinex","ETHUSD",1736572931374,1.23651003,3240.3,3239.9,1.99851254]
["bitfinex","ETHUSD",1736572931572,0.25275536,3240.2,3239.9,1.99851254]
["bitfinex","ETHUSD",1736572931787,1.23651003,3240.3,3239.9,1.99851254]
["bitfinex","ETHUSD",1736572931987,0.25275536,3240.1,3239.9,1.99851254]
["bitfinex","ETHUSD",1736572932324,1.23651003,3240.1,3239.9,0.212]
["bitfinex","ETHUSD",1736572932920,0.25273989,3240.0,3239.9,0.212]
["bitfinex","ETHUSD",1736572939328,0.25273989,3240.0,3239.7,0.82476265]
["bitfinex","ETHUSD",1736572939623,1.23651003,3239.9,3239.5,0.62305488]
["bitfinex","ETHUSD",1736572940029,0.25272442,3239.8,3239.5,0.62305488]
["bitfinex","ETHUSD",1736572944486,0.25272442,3239.8,3239.7,3.8729]
["bitfinex","ETHUSD",1736572944682,2.00631003,3240.6,3239.8,3.0]
["bitfinex","ETHUSD",1736572944883,1.23651003,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1736572945494,1.23651003,3240.2,3239.8,3.0]
["bitfinex","ETHUSD",1736572945694,1.23651003,3240.2,3239.5,1.37345637]
["bitfinex","ETHUSD",1736572945695,1.23651003,3240.0,3239.5,0.62305488]
["bitfinex","ETHUSD",1736572945909,1.23651003,3240.0,3239.4,0.7862]
["bitfinex","ETHUSD",1736572946334,1.23651003,3240.0,3239.4,0.9982]
["bitfinex","ETHUSD",1736572946995,1.23651003,3239.8,3239.4,0.83721245]
["bitfinex","ETHUSD",1736572947196,1.23651003,3239.8,3239.4,0.212]
["bitfinex","ETHUSD",1736572948403,0.25267801,3239.7,3239.4,0.212]
["bitfinex","ETHUSD",1736572948755,1.23651003,3239.8,3239.4,0.212]
["bitfinex","ETHUSD",1736572948920,0.25267801,3239.6,3239.4,0.212]
["bitfinex","ETHUSD",1736572949117,1.23651003,3239.6,3239.3,3.9982]
["bitfinex","ETHUSD",1736572949450,2.65125729,3239.8,3239.1,0.8183]
["bitfinex","ETHUSD",1736572949650,2.65125729,3239.8,3239.1,1.0303]
["bitfinex","ETHUSD",1736572949832,0.25261612,3239.7,3239.1,1.0303]
["bitfinex","ETHUSD",1736572950061,0.25261612,3239.7,3239.2,0.03086901]
["bitfinex","ETHUSD",1736572950260,0.25261612,3239.7,3239.5,0.8183]
["bitfinex","ETHUSD",1736572950588,2.61267525,3240.1,3239.5,0.8183]
["bitfinex","ETHUSD",1736572950732,0.25252844,3239.6,3239.5,0.8183]
["bitfinex","ETHUSD",1736572951068,2.61267525,3240.1,3239.5,0.8183]
["bitfinex","ETHUSD",1736572951569,0.25252844,3240.0,3239.5,0.8183]
["bitfinex","ETHUSD",1736572952239,0.25252844,3240.0,3239.3,0.7783]
["bitfinex","ETHUSD",1736572953699,0.25252844,3240.0,3239.4,0.03086626]
["bitfinex","ETHUSD",1736572959660,0.8128,3240.2,3239.4,0.03086626]
["bitfinex","ETHUSD",1736572959981,0.25251812,3240.1,3239.4,0.03086626]
["bitfinex","ETHUSD",1736572960783,0.25251812,3240.1,3239.5,0.61674444]
["bitfinex","ETHUSD",1736572962056,0.25251812,3240.1,3239.4,0.03086626]
["bitfinex","ETHUSD",1736572964495,0.25251812,3240.1,3239.4,0.63413602]
["bitfinex","ETHUSD",1736572971215,0.25251812,3240.1,3239.4,0.03086626]
["bitfinex","ETHUSD",1736572971407,1.23652632,3239.9,3239.4,0.03086626]
["bitfinex","ETHUSD",1736572971904,0.25255937,3239.8,3239.4,0.03086626]
["bitfinex","ETHUSD",1736572973922,0.25255937,3239.8,3239.4,0.64028693]
["bitfinex","ETHUSD",1736572976816,0.25255937,3239.8,3239.4,0.03086626]
["bitfinex","ETHUSD",1736572979123,0.25255937,3239.8,3239.5,0.46486965]
["bitfinex","ETHUSD",1736572979432,0.7655,3240.4,3239.7,3.9193]
["bitfinex","ETHUSD",1736572979595,0.7655,3240.4,3239.8,0.03086138]
["bitfinex","ETHUSD",1736572979795,0.25258516,3240.3,3239.8,0.03086138]
["bitfinex","ETHUSD",1736572983191,1.48911148,3240.3,3239.7,3.9193]
["bitfinex","ETHUSD",1736572983388,1.48911148,3240.3,3239.8,0.39193]
["bitfinex","ETHUSD",1736572983932,0.25258516,3240.3,3239.9,0.03086143]
["bitfinex","ETHUSD",1736572984521,0.25258516,3240.3,3239.9,0.63930447]
["bitfinex","ETHUSD",1736572986395,0.25258516,3240.3,3239.9,3.63930447]
["bitfinex","ETHUSD",1736572990109,1.48911148,3240.3,3239.8,0.39193]
["bitfinex","ETHUSD",1736572990343,1.23652632,3240.1,3239.5,3.46486965]
["bitfinex","ETHUSD",1736572990521,1.23652632,3240.1,3239.6,0.212]
["bitfinex","ETHUSD",1736572990825,1.04338516,3240.0,3239.6,0.85372261]
["bitfinex","ETHUSD",1736572991152,0.7908,3240.0,3239.6,0.85372261]
["bitfinex","ETHUSD",1736573000356,0.7908,3240.0,3239.6,0.82285825]
["bitfinex","ETHUSD",1736573000541,1.23652632,3239.9,3239.6,0.82285825]
["bitfinex","ETHUSD",1736573000736,1.23652632,3239.9,3239.6,0.212]
["bitfinex","ETHUSD",1736573002040,0.25279147,3239.8,3239.6,0.212]
["bitfinex","ETHUSD",1736573002245,0.25279147,3239.8,3239.6,0.59356803]
["bitfinex","ETHUSD",1736573002792,0.2527399,3239.7,3239.6,0.59356803]
["bitfinex","ETHUSD",1736573003140,0.7908,3240.0,3239.6,0.59356803]
["bitfinex","ETHUSD",1736573003336,0.7908,3240.0,3239.6,0.212]
["bitfinex","ETHUSD",1736573003570,0.2527399,3239.9,3239.6,0.212]
["bitfinex","ETHUSD",1736573004483,0.2527399,3239.9,3239.6,0.24286623]
["bitfinex","ETHUSD",1736573004688,0.2527399,3239.9,3239.6,1.0407]
["bitfinex","ETHUSD",1736573004999,0.2527399,3239.8,3239.6,1.0407]
["bitfinex","ETHUSD",1736573005144,0.2527399,3239.8,3239.7,0.50707859]
["bitfinex","ETHUSD",1736573005345,0.8077,3240.2,3239.7,0.50707859]
["bitfinex","ETHUSD",1736573005744,0.25278632,3240.1,3239.7,0.50707859]
["bitfinex","ETHUSD",1736573006140,0.25278632,3240.1,3239.7,3.47621351]
["bitfinex","ETHUSD",1736573008144,1.48931264,3240.1,3239.7,3.47621351]
["bitfinex","ETHUSD",1736573008448,1.48931264,3240.1,3239.8,0.67749535]
["bitfinex","ETHUSD",1736573010235,0.25278632,3240.1,3239.8,0.67749535]
["bitfinex","ETHUSD",1736573010640,0.8077,3240.2,3239.8,0.67749535]
["bitfinex","ETHUSD",1736573011142,0.25278632,3240.1,3239.8,0.67749535]
["bitfinex","ETHUSD",1736573011635,0.8077,3240.2,3239.8,0.67749535]
["bitfinex","ETHUSD",1736573012138,0.25278632,3240.1,3239.8,0.67749535]
["bitfinex","ETHUSD",1736573012294,0.8077,3240.2,3239.8,0.67749535]
["bitfinex","ETHUSD",1736573012491,0.25278632,3240.1,3239.8,0.67749535]
["bitfinex","ETHUSD",1736573012732,0.8077,3240.2,3239.8,0.67749535]
["bitfinex","ETHUSD",1736573012937,0.25278632,3240.1,3239.8,0.67749535]
["bitfinex","ETHUSD",1736573013115,0.8077,3240.2,3239.8,0.67749535]
["bitfinex","ETHUSD",1736573013335,0.25278632,3240.1,3239.8,0.67749535]
["bitfinex","ETHUSD",1736573013852,0.8077,3240.2,3239.8,0.67749535]
["bitfinex","ETHUSD",1736573014149,0.25278632,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1736573014546,0.8077,3240.2,3239.8,3.0]
["bitfinex","ETHUSD",1736573014911,0.25278632,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1736573015112,0.8077,3240.2,3239.8,3.0]
["bitfinex","ETHUSD",1736573015340,0.25278632,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1736573015550,0.8077,3240.2,3239.8,3.0]
["bitfinex","ETHUSD",1736573015951,0.25282755,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1736573016464,0.8077,3240.2,3239.8,3.0]
["bitfinex","ETHUSD",1736573016621,1.23652632,3240.1,3239.6,0.212]
["bitfinex","ETHUSD",1736573016952,0.8284,3239.9,3239.6,0.212]
["bitfinex","ETHUSD",1736573017412,0.25288943,3239.8,3239.6,0.212]
["bitfinex","ETHUSD",1736573022203,1.23652632,3239.7,3239.6,0.212]
["bitfinex","ETHUSD",1736573022369,0.8054,3239.6,3239.2,3.212]
["bitfinex","ETHUSD",1736573022694,0.84398661,3239.6,3239.2,3.20126245]
["bitfinex","ETHUSD",1736573022896,0.25277082,3239.5,3239.2,3.20126245]
["bitfinex","ETHUSD",1736573023807,0.25277082,3239.5,3239.2,3.81450497]
["bitfinex","ETHUSD",1736573024128,0.8054,3239.6,3239.2,6.90167497]
["bitfinex","ETHUSD",1736573026929,0.8054,3239.8,3239.2,7.59184247]
["bitfinex","ETHUSD",1736573027310,0.2526883,3239.7,3239.2,7.59184247]
["bitfinex","ETHUSD",1736573031209,0.2526883,3239.7,3239.2,6.90167497]
["bitfinex","ETHUSD",1736573034747,0.2526883,3239.7,3239.3,0.7576]
["bitfinex","ETHUSD",1736573035153,0.2524975,3239.6,3239.3,0.7576]
["bitfinex","ETHUSD",1736573035452,0.8054,3239.8,3239.3,0.7576]
["bitfinex","ETHUSD",1736573035749,0.2524975,3239.7,3239.3,0.7576]
["bitfinex","ETHUSD",1736573036050,0.8054,3239.8,3239.3,0.7576]
["bitfinex","ETHUSD",1736573036247,0.2524975,3239.6,3239.3,0.7576]
["bitfinex","ETHUSD",1736573036437,0.8054,3239.8,3239.3,0.7576]
["bitfinex","ETHUSD",1736573036807,0.2524975,3239.7,3239.3,0.7576]
["bitfinex","ETHUSD",1736573037242,0.8054,3239.8,3239.4,3.03086926]
["bitfinex","ETHUSD",1736573037449,0.2524975,3239.6,3239.5,6.08688]
["bitfinex","ETHUSD",1736573037649,0.7912,3240.1,3239.5,6.08688]
["bitfinex","ETHUSD",1736573037852,0.7912,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1736573038062,0.25251813,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1736573038257,0.25251813,3240.0,3239.6,3.0]
["bitfinex","ETHUSD",1736573038748,0.25251813,3240.0,3239.7,0.7894]
["bitfinex","ETHUSD",1736573038947,0.7912,3240.3,3239.7,1.50789421]
["bitfinex","ETHUSD",1736573039260,0.25258003,3240.2,3240.0,3.0]
["bitfinex","ETHUSD",1736573039559,2.02772632,3240.6,3240.0,3.0]
["bitfinex","ETHUSD",1736573039766,0.25258003,3240.5,3240.0,3.0]
["bitfinex","ETHUSD",1736573040948,0.25258003,3240.5,3240.0,3.212]
["bitfinex","ETHUSD",1736573043167,0.25258003,3240.5,3240.1,0.7826]
["bitfinex","ETHUSD",1736573043966,0.25258003,3240.5,3240.1,1.49071]
["bitfinex","ETHUSD",1736573044174,2.02042632,3240.9,3240.2,3.0]
["bitfinex","ETHUSD",1736573044467,0.25277083,3240.4,3240.2,3.08621]
["bitfinex","ETHUSD",1736573044683,2.02042632,3240.9,3240.2,3.08621]
["bitfinex","ETHUSD",1736573044984,0.25277083,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1736573045159,0.25277083,3240.8,3240.2,3.56818799]
["bitfinex","ETHUSD",1736573045366,0.25277083,3240.8,3240.2,4.19259323]
["bitfinex","ETHUSD",1736573046326,1.23652632,3240.7,3240.1,3.81345985]
["bitfinex","ETHUSD",1736573046525,0.7839,3240.4,3240.1,0.212]
["bitfinex","ETHUSD",1736573046745,0.25282755,3240.3,3240.1,0.212]
["bitfinex","ETHUSD",1736573047390,1.48935387,3240.3,3239.8,3.7826]
["bitfinex","ETHUSD",1736573047687,1.23652632,3240.1,3239.8,3.212]
["bitfinex","ETHUSD",1736573047824,1.48935387,3240.3,3239.8,3.212]
["bitfinex","ETHUSD",1736573048023,0.25299771,3240.0,3239.8,3.212]
["bitfinex","ETHUSD",1736573048225,1.23652632,3240.3,3239.8,4.12007204]
["bitfinex","ETHUSD",1736573048472,0.25287396,3239.9,3239.8,3.212]
["bitfinex","ETHUSD",1736573048643,1.23652632,3240.3,3239.8,3.212]
["bitfinex","ETHUSD",1736573049177,0.25287396,3240.2,3239.8,3.212]
["bitfinex","ETHUSD",1736573049548,1.23652632,3240.3,3239.8,3.212]
["bitfinex","ETHUSD",1736573050132,0.25287396,3240.2,3239.8,0.212]
["bitfinex","ETHUSD",1736573050332,1.23652632,3240.3,3239.8,0.212]
["bitfinex","ETHUSD",1736573050529,0.25287396,3240.2,3239.8,0.212]
["bitfinex","ETHUSD",1736573050735,1.23652632,3240.3,3239.8,0.212]
["bitfinex","ETHUSD",1736573050976,0.25282239,3240.2,3239.8,0.212]
["bitfinex","ETHUSD",1736573051191,1.23652632,3240.3,3239.8,0.212]
["bitfinex","ETHUSD",1736573051478,0.25282239,3240.1,3239.8,0.212]
["bitfinex","ETHUSD",1736573051773,0.25282239,3240.0,3239.8,0.212]
["bitfinex","ETHUSD",1736573051993,1.06112239,3240.0,3239.8,0.212]
["bitfinex","ETHUSD",1736573052131,1.23652632,3239.9,3239.5,3.0]
["bitfinex","ETHUSD",1736573052482,1.23652632,3239.9,3239.2,9.15218]
["bitfinex","ETHUSD",1736573052483,0.03858499,3239.8,3239.4,0.212]
["bitfinex","ETHUSD",1736573052788,0.25282239,3239.7,3239.4,0.212]
["bitfinex","ETHUSD",1736573053149,0.03858499,3239.8,3239.4,0.212]
["bitfinex","ETHUSD",1736573053480,0.25282239,3239.7,3239.2,1.41962772]
["bitfinex","ETHUSD",1736573053781,0.25282239,3239.7,3239.2,1.63162772]
["bitfinex","ETHUSD",1736573054084,0.8083,3239.6,3239.2,0.81662772]
["bitfinex","ETHUSD",1736573054668,0.25282239,3239.5,3239.2,0.60462772]
["bitfinex","ETHUSD",1736573056570,0.25282239,3239.5,3239.1,3.212]
["bitfinex","ETHUSD",1736573058973,0.25282239,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1736573059220,0.0385883,3239.4,3239.0,0.212]
["bitfinex","ETHUSD",1736573059534,0.8083,3239.6,3239.0,0.212]
["bitfinex","ETHUSD",1736573059958,1.23652632,3239.5,3239.0,0.212]
["bitfinex","ETHUSD",1736573060165,0.2524201,3239.4,3239.0,0.212]
["bitfinex","ETHUSD",1736573064760,0.2524201,3239.4,3239.0,3.212]
["bitfinex","ETHUSD",1736573065148,1.23652632,3239.5,3239.0,3.212]
["bitfinex","ETHUSD",1736573067189,0.8083,3239.6,3239.0,3.29935]
["bitfinex","ETHUSD",1736573067343,0.8083,3239.6,3239.0,3.77204512]
["bitfinex","ETHUSD",1736573068558,0.8083,3239.6,3239.0,3.56004512]
["bitfinex","ETHUSD",1736573069488,0.8083,3239.6,3239.2,3.0]
["bitfinex","ETHUSD",1736573072491,0.2524201,3239.5,3239.2,3.0]
["bitfinex","ETHUSD",1736573073487,0.2524201,3239.5,3238.9,0.82460124]
["bitfinex","ETHUSD",1736573073648,0.2524201,3239.5,3239.0,3.08734]
["bitfinex","ETHUSD",1736573074204,0.8083,3239.6,3239.0,3.08734]
["bitfinex","ETHUSD",1736573077104,1.23652632,3239.5,3239.0,3.08734]
["bitfinex","ETHUSD",1736573077300,1.48895676,3239.5,3239.0,3.08734]
["bitfinex","ETHUSD",1736573077593,1.23652632,3239.5,3239.0,3.08734]
["bitfinex","ETHUSD",1736573083595,1.23652632,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1736573084090,0.25243044,3239.4,3239.1,3.0]
["bitfinex","ETHUSD",1736573098088,0.8083,3239.6,3239.1,3.0]
["bitfinex","ETHUSD",1736573098392,0.25239947,3239.3,3239.1,3.0]
["bitfinex","ETHUSD",1736573098624,0.8083,3239.6,3239.1,3.0]
["bitfinex","ETHUSD",1736573099137,0.25239947,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1736573100333,0.25239947,3239.5,3239.3,3.0]
["bitfinex","ETHUSD",1736573100488,0.25239947,3239.5,3239.4,6.08699]
["bitfinex","ETHUSD",1736573100825,0.8321,3239.8,3239.4,3.08699]
["bitfinex","ETHUSD",1736573101201,0.25238916,3239.7,3239.4,3.08699]
["bitfinex","ETHUSD",1736573101626,0.25238916,3239.6,3239.4,3.08699]
["bitfinex","ETHUSD",1736573101992,0.8321,3239.8,3239.4,3.08699]
["bitfinex","ETHUSD",1736573102392,0.25238916,3239.7,3239.4,3.08699]
["bitfinex","ETHUSD",1736573102934,0.25238916,3239.6,3239.4,3.08699]
["bitfinex","ETHUSD",1736573103120,0.8321,3239.8,3239.4,3.08699]
["bitfinex","ETHUSD",1736573103319,0.25246137,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1736573103638,0.8321,3239.8,3239.2,3.86226]
["bitfinex","ETHUSD",1736573104140,0.25246137,3239.7,3239.2,3.86226]
["bitfinex","ETHUSD",1736573109431,0.7539,3239.6,3239.2,3.08716]
["bitfinex","ETHUSD",1736573109634,1.27511285,3239.5,3238.9,3.69997124]
["bitfinex","ETHUSD",1736573109842,0.7539,3239.4,3239.0,3.212]
["bitfinex","ETHUSD",1736573111219,0.25245106,3239.3,3239.0,3.212]
["bitfinex","ETHUSD",1736573113688,0.25245106,3239.3,3239.0,3.0]
["bitfinex","ETHUSD",1736573119044,0.7539,3239.4,3239.0,3.0]
["bitfinex","ETHUSD",1736573119895,0.7645,3239.2,3238.9,0.61260124]
["bitfinex","ETHUSD",1736573120034,0.03859285,3239.1,3238.9,0.61260124]
["bitfinex","ETHUSD",1736573120404,1.01688402,3239.0,3238.5,0.61871983]
["bitfinex","ETHUSD",1736573120551,1.2751227,3238.9,3238.4,0.212]
["bitfinex","ETHUSD",1736573120734,0.7645,3238.8,3238.2,0.212]
["bitfinex","ETHUSD",1736573121099,0.7645,3238.8,3238.2,3.212]
["bitfinex","ETHUSD",1736573121233,0.25231696,3238.7,3238.2,3.212]
["bitfinex","ETHUSD",1736573121967,0.25231696,3238.7,3238.2,3.54253691]
["bitfinex","ETHUSD",1736573122895,0.29091358,3238.7,3238.3,0.631454]
["bitfinex","ETHUSD",1736573123248,1.5274399,3238.7,3238.3,0.631454]
["bitfinex","ETHUSD",1736573123594,0.8124,3238.6,3238.3,0.631454]
["bitfinex","ETHUSD",1736573123933,0.2519197,3238.5,3238.3,0.631454]
["bitfinex","ETHUSD",1736573129621,0.8124,3238.4,3238.2,0.212]
["bitfinex","ETHUSD",1736573129925,0.85099911,3238.4,3238.2,0.212]
["bitfinex","ETHUSD",1736573130129,0.2519197,3238.3,3238.2,0.212]
["bitfinex","ETHUSD",1736573131479,1.48844602,3238.3,3238.1,0.62882036]
["bitfinex","ETHUSD",1736573131685,0.8124,3238.1,3237.8,0.212]
["bitfinex","ETHUSD",1736573131879,2.04892632,3238.1,3237.8,0.212]
["bitfinex","ETHUSD",1736573132338,0.25142948,3238.0,3237.8,0.212]
["bitfinex","ETHUSD",1736573132830,0.25142948,3238.0,3237.8,0.84453058]
["bitfinex","ETHUSD",1736573133142,0.25142948,3238.0,3237.8,0.212]
["bitfinex","ETHUSD",1736573135580,0.25142948,3238.0,3237.6,0.62233735]
["bitfinex","ETHUSD",1736573136021,2.04892632,3238.1,3237.6,0.62233735]
["bitfinex","ETHUSD",1736573138026,2.04892632,3238.1,3237.5,3.212]
["bitfinex","ETHUSD",1736573139209,2.04892632,3238.1,3237.5,3.83566282]
["bitfinex","ETHUSD",1736573142756,2.04892632,3238.1,3237.5,0.83566282]
["bitfinex","ETHUSD",1736573144053,0.03860513,3238.0,3237.5,0.62366282]
["bitfinex","ETHUSD",1736573144358,0.25106297,3237.9,3237.5,0.62366282]
["bitfinex","ETHUSD",1736573149219,0.25106297,3237.9,3237.5,0.65454758]
["bitfinex","ETHUSD",1736573149424,2.04892632,3238.1,3237.5,0.65454758]
["bitfinex","ETHUSD",1736573149624,0.25100619,3237.8,3237.5,0.65454758]
["bitfinex","ETHUSD",1736573149838,2.04892632,3238.1,3237.5,0.65454758]
["bitfinex","ETHUSD",1736573150062,0.25100619,3237.7,3237.5,0.65454758]
["bitfinex","ETHUSD",1736573150363,2.04892632,3238.1,3237.5,0.65454758]
["bitfinex","ETHUSD",1736573150570,0.25100619,3237.6,3237.5,0.65454758]
["bitfinex","ETHUSD",1736573150738,2.04892632,3238.1,3237.5,0.62366282]
["bitfinex","ETHUSD",1736573150947,0.25100619,3237.6,3237.5,0.62366282]
["bitfinex","ETHUSD",1736573151136,2.04892632,3238.1,3237.5,0.62366282]
["bitfinex","ETHUSD",1736573151334,0.25100619,3237.6,3237.5,0.62366282]
["bitfinex","ETHUSD",1736573151572,2.04892632,3238.1,3237.5,0.62366282]
["bitfinex","ETHUSD",1736573151875,0.25100619,3237.6,3237.5,0.62366282]
["bitfinex","ETHUSD",1736573152032,2.04892632,3238.1,3237.5,0.62366282]
["bitfinex","ETHUSD",1736573152234,0.8124,3238.1,3237.5,0.62366282]
["bitfinex","ETHUSD",1736573152431,0.25100619,3238.0,3237.7,0.8092]
["bitfinex","ETHUSD",1736573152677,0.25100619,3238.0,3237.8,3.03088057]
["bitfinex","ETHUSD",1736573152980,0.25106297,3237.9,3237.8,3.03088057]
["bitfinex","ETHUSD",1736573153275,0.8274,3238.4,3237.8,3.03088057]
["bitfinex","ETHUSD",1736573153475,0.25106297,3237.9,3237.8,3.72374363]
["bitfinex","ETHUSD",1736573153680,0.8274,3238.4,3237.8,3.72374363]
["bitfinex","ETHUSD",1736573153875,0.25106297,3237.9,3237.8,3.72374363]
["bitfinex","ETHUSD",1736573154108,0.8274,3238.4,3237.8,3.72374363]
["bitfinex","ETHUSD",1736573154395,0.25106297,3237.9,3237.8,3.72374363]
["bitfinex","ETHUSD",1736573154690,0.8274,3238.4,3237.8,3.72374363]
["bitfinex","ETHUSD",1736573154889,0.25106297,3237.9,3237.8,3.72374363]
["bitfinex","ETHUSD",1736573155042,0.8274,3238.4,3237.8,3.72374363]
["bitfinex","ETHUSD",1736573155242,0.25106297,3237.9,3237.8,3.72374363]
["bitfinex","ETHUSD",1736573155463,0.8274,3238.4,3237.8,3.72374363]
["bitfinex","ETHUSD",1736573155880,0.25106297,3238.3,3237.8,3.72374363]
["bitfinex","ETHUSD",1736573156379,0.25106297,3238.3,3237.9,0.44119955]
["bitfinex","ETHUSD",1736573159684,0.25106297,3238.3,3238.0,0.8092]
["bitfinex","ETHUSD",1736573159854,2.06392632,3238.7,3238.0,0.8092]
["bitfinex","ETHUSD",1736573160056,0.25122302,3238.2,3238.0,0.8092]
["bitfinex","ETHUSD",1736573160383,0.25122302,3238.1,3238.0,0.8092]
["bitfinex","ETHUSD",1736573160590,1.23652632,3238.5,3238.0,0.8092]
["bitfinex","ETHUSD",1736573160762,0.25122302,3238.1,3238.0,0.8092]
["bitfinex","ETHUSD",1736573160961,1.23652632,3238.5,3238.0,0.8092]
["bitfinex","ETHUSD",1736573161161,0.25122302,3238.1,3238.0,0.8092]
["bitfinex","ETHUSD",1736573161358,1.23652632,3238.5,3238.0,0.8092]
["bitfinex","ETHUSD",1736573161558,0.25122302,3238.1,3238.0,0.8092]
["bitfinex","ETHUSD",1736573161789,1.23652632,3238.5,3238.0,0.8092]
["bitfinex","ETHUSD",1736573162101,0.25122302,3238.1,3238.0,0.8092]
["bitfinex","ETHUSD",1736573162384,1.23652632,3238.5,3238.0,0.8092]
["bitfinex","ETHUSD",1736573162550,0.25122302,3238.1,3238.0,0.8092]
["bitfinex","ETHUSD",1736573162751,1.23652632,3238.5,3238.0,0.8092]
["bitfinex","ETHUSD",1736573162953,0.25122302,3238.1,3238.0,0.8092]
["bitfinex","ETHUSD",1736573163189,1.23652632,3238.5,3238.0,0.8092]
["bitfinex","ETHUSD",1736573163485,0.25122302,3238.1,3238.0,0.8092]
["bitfinex","ETHUSD",1736573163687,1.23652632,3238.5,3238.0,0.8092]
["bitfinex","ETHUSD",1736573164192,0.25122302,3238.4,3238.0,0.8092]
["bitfinex","ETHUSD",1736573164848,2.06392632,3238.7,3238.0,0.8092]
["bitfinex","ETHUSD",1736573165375,0.25122302,3238.6,3238.0,0.8092]
["bitfinex","ETHUSD",1736573167589,1.23652632,3238.5,3238.0,0.8092]
["bitfinex","ETHUSD",1736573167967,0.25122302,3238.4,3238.0,0.8092]
["bitfinex","ETHUSD",1736573170478,0.25122302,3238.4,3238.1,0.03088111]
["bitfinex","ETHUSD",1736573170679,0.25122302,3238.4,3238.3,6.90924]
["bitfinex","ETHUSD",1736573170879,3.82314147,3239.3,3238.3,6.90924]
["bitfinex","ETHUSD",1736573170880,2.04652632,3239.3,3238.5,3.0]
["bitfinex","ETHUSD",1736573171081,2.04652632,3239.3,3238.5,3.03087481]
["bitfinex","ETHUSD",1736573171267,0.24283432,3239.2,3238.5,3.03087481]
["bitfinex","ETHUSD",1736573171470,0.24283432,3239.2,3238.5,3.72486729]
["bitfinex","ETHUSD",1736573172271,0.24283432,3239.2,3238.6,0.8212]
["bitfinex","ETHUSD",1736573180422,0.24283432,3239.2,3238.7,3.0308748]
["bitfinex","ETHUSD",1736573180751,0.24283432,3239.2,3238.8,0.8212]
["bitfinex","ETHUSD",1736573181070,1.23652632,3239.3,3238.8,0.8212]
["bitfinex","ETHUSD",1736573181252,0.24283432,3239.1,3238.8,1.512094]
["bitfinex","ETHUSD",1736573181452,1.23652632,3239.3,3238.8,1.512094]
["bitfinex","ETHUSD",1736573182214,0.24283432,3239.2,3238.8,1.512094]
["bitfinex","ETHUSD",1736573182421,1.23652632,3239.3,3238.8,1.512094]
["bitfinex","ETHUSD",1736573182649,0.24283432,3239.1,3238.8,1.512094]
["bitfinex","ETHUSD",1736573182969,0.24283432,3239.0,3238.8,1.512094]
["bitfinex","ETHUSD",1736573183167,1.23652632,3239.3,3238.9,0.4512094]
["bitfinex","ETHUSD",1736573183335,0.24283432,3238.9,3238.8,1.512094]
["bitfinex","ETHUSD",1736573183519,1.23652632,3239.3,3238.8,1.512094]
["bitfinex","ETHUSD",1736573183716,0.24283432,3239.2,3238.8,1.512094]
["bitfinex","ETHUSD",1736573184033,1.23652632,3239.5,3238.9,0.03087354]
["bitfinex","ETHUSD",1736573184376,1.23652632,3239.5,3238.9,3.03087354]
["bitfinex","ETHUSD",1736573184510,1.23652632,3239.5,3239.0,0.76305075]
["bitfinex","ETHUSD",1736573184712,0.24283432,3239.4,3239.0,0.76305075]
["bitfinex","ETHUSD",1736573186051,1.23652632,3239.3,3239.0,0.76305075]
["bitfinex","ETHUSD",1736573186357,0.24315072,3239.2,3239.0,0.76305075]
["bitfinex","ETHUSD",1736573186543,1.23652632,3239.3,3239.0,0.76305075]
["bitfinex","ETHUSD",1736573186744,0.24315072,3239.1,3239.0,0.76305075]
["bitfinex","ETHUSD",1736573186943,1.23652632,3239.3,3239.0,0.76305075]
["bitfinex","ETHUSD",1736573187313,0.24315072,3239.1,3239.0,0.76305075]
["bitfinex","ETHUSD",1736573187446,1.23652632,3239.3,3239.0,0.76305075]
["bitfinex","ETHUSD",1736573187844,0.24315072,3239.2,3239.1,15.09723327]
["bitfinex","ETHUSD",1736573188051,0.7853,3240.4,3239.7,3.87887]
["bitfinex","ETHUSD",1736573188294,4.46979526,3240.6,3239.8,0.24286249]
["bitfinex","ETHUSD",1736573188597,1.23652632,3240.6,3239.9,0.41217325]
["bitfinex","ETHUSD",1736573188888,0.2350457,3240.4,3239.9,3.41217325]
["bitfinex","ETHUSD",1736573189099,1.23652632,3240.6,3239.9,3.41217325]
["bitfinex","ETHUSD",1736573189297,0.2350457,3240.3,3239.9,3.41217325]
["bitfinex","ETHUSD",1736573189468,1.23652632,3240.6,3239.9,3.41217325]
["bitfinex","ETHUSD",1736573189664,1.23652632,3240.6,3239.9,3.0]
["bitfinex","ETHUSD",1736573190850,1.23652632,3240.2,3239.7,0.7922]
["bitfinex","ETHUSD",1736573191075,1.23652632,3240.2,3239.8,0.212]
["bitfinex","ETHUSD",1736573191391,0.23588569,3240.1,3239.8,0.212]
["bitfinex","ETHUSD",1736573191709,0.7853,3240.3,3239.8,0.212]
["bitfinex","ETHUSD",1736573191904,0.23588569,3240.0,3239.8,0.24286286]
["bitfinex","ETHUSD",1736573192103,0.7853,3240.3,3239.8,0.212]
["bitfinex","ETHUSD",1736573192251,0.23588569,3239.9,3239.8,0.212]
["bitfinex","ETHUSD",1736573192451,0.7853,3240.3,3239.8,0.212]
["bitfinex","ETHUSD",1736573192665,0.23588569,3239.9,3239.8,0.212]
["bitfinex","ETHUSD",1736573192870,0.7853,3240.3,3239.8,0.212]
["bitfinex","ETHUSD",1736573193073,0.23588569,3239.9,3239.8,0.212]
["bitfinex","ETHUSD",1736573193401,0.23588569,3239.9,3239.8,0.6155063]
["bitfinex","ETHUSD",1736573193696,0.7853,3240.3,3239.8,0.6155063]
["bitfinex","ETHUSD",1736573193867,0.23588569,3239.9,3239.8,0.6155063]
["bitfinex","ETHUSD",1736573194393,0.7853,3240.3,3239.8,0.6155063]
["bitfinex","ETHUSD",1736573194584,0.23588569,3239.9,3239.8,0.212]
["bitfinex","ETHUSD",1736573194752,0.7853,3240.3,3239.8,0.212]
["bitfinex","ETHUSD",1736573194956,0.23588569,3239.9,3239.8,0.212]
["bitfinex","ETHUSD",1736573195295,0.7853,3240.3,3239.8,0.212]
["bitfinex","ETHUSD",1736573195795,0.23588569,3240.2,3239.8,0.212]
["bitfinex","ETHUSD",1736573195993,0.7853,3240.3,3239.8,0.212]
["bitfinex","ETHUSD",1736573196170,0.23588569,3240.1,3239.8,0.212]
["bitfinex","ETHUSD",1736573196355,0.7853,3240.3,3239.8,0.212]
["bitfinex","ETHUSD",1736573196556,0.23637819,3240.0,3239.8,0.212]
["bitfinex","ETHUSD",1736573196756,0.7853,3240.3,3239.8,0.6155063]
["bitfinex","ETHUSD",1736573196969,0.23637819,3239.9,3239.8,0.6155063]
["bitfinex","ETHUSD",1736573197169,0.7853,3240.3,3239.8,0.6155063]
["bitfinex","ETHUSD",1736573197378,0.23637819,3239.9,3239.8,0.212]
["bitfinex","ETHUSD",1736573197578,0.7853,3240.3,3239.8,0.212]
["bitfinex","ETHUSD",1736573197779,0.23637819,3239.9,3239.8,0.212]
["bitfinex","ETHUSD",1736573197980,0.7853,3240.3,3239.8,0.212]
["bitfinex","ETHUSD",1736573198178,0.23637819,3239.9,3239.5,0.7922]
["bitfinex","ETHUSD",1736573198403,0.7853,3239.9,3239.3,0.212]
["bitfinex","ETHUSD",1736573198609,0.7853,3239.9,3239.3,1.80679472]
["bitfinex","ETHUSD",1736573199484,0.7853,3239.9,3239.3,4.80679472]
["bitfinex","ETHUSD",1736573199803,0.7853,3239.9,3239.3,4.62566191]
["bitfinex","ETHUSD",1736573200015,0.23629527,3239.8,3239.3,7.92373191]
["bitfinex","ETHUSD",1736573200180,0.23629527,3239.8,3239.3,7.89286472]
["bitfinex","ETHUSD",1736573200382,0.7853,3240.1,3239.4,0.86850647]
["bitfinex","ETHUSD",1736573200581,0.23626417,3239.7,3239.4,0.86850647]
["bitfinex","ETHUSD",1736573200781,0.7853,3240.1,3239.4,0.86850647]
["bitfinex","ETHUSD",1736573201111,0.23626417,3239.6,3239.4,0.86850647]
["bitfinex","ETHUSD",1736573201312,0.7853,3240.1,3239.4,0.86850647]
["bitfinex","ETHUSD",1736573201672,0.23626417,3240.0,3239.4,0.86850647]
["bitfinex","ETHUSD",1736573202203,0.23626417,3240.0,3239.5,0.7789286]
["bitfinex","ETHUSD",1736573202426,0.23626417,3240.0,3239.6,0.8323]
["bitfinex","ETHUSD",1736573203220,0.23626417,3240.0,3239.3,4.75307948]
["bitfinex","ETHUSD",1736573211346,0.23626417,3240.0,3239.4,3.0]
["bitfinex","ETHUSD",1736573212397,0.23626417,3240.0,3239.3,0.83370948]
["bitfinex","ETHUSD",1736573212614,0.7853,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1736573212792,0.23625898,3239.9,3239.8,3.0]
["bitfinex","ETHUSD",1736573213134,1.23635247,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1736573213135,1.23635247,3240.1,3239.8,0.608667]
["bitfinex","ETHUSD",1736573213295,1.02155898,3240.0,3239.4,3.84399]
["bitfinex","ETHUSD",1736573215720,1.02155898,3240.0,3239.6,3.0]
["bitfinex","ETHUSD",1736573221528,1.02155898,3240.0,3239.6,3.03086403]
["bitfinex","ETHUSD",1736573222375,1.02155898,3240.0,3239.6,3.0]
["bitfinex","ETHUSD",1736573224572,1.02155898,3240.0,3239.6,3.211]
["bitfinex","ETHUSD",1736573224862,1.02155898,3240.0,3239.6,3.916499]
["bitfinex","ETHUSD",1736573226172,1.06013903,3240.0,3239.6,0.705499]
["bitfinex","ETHUSD",1736573226380,1.06013903,3240.0,3239.3,3.70976948]
["bitfinex","ETHUSD",1736573226381,1.23635247,3239.9,3239.5,0.211]
["bitfinex","ETHUSD",1736573226739,1.47270476,3239.9,3239.5,0.211]
["bitfinex","ETHUSD",1736573227251,1.511288,3239.9,3239.5,0.211]
["bitfinex","ETHUSD",1736573228775,0.7658,3239.8,3239.5,0.211]
["bitfinex","ETHUSD",1736573229382,0.23635229,3239.7,3239.5,0.211]
["bitfinex","ETHUSD",1736573229586,0.7658,3239.8,3239.5,0.211]
["bitfinex","ETHUSD",1736573229741,0.23635229,3239.6,3239.5,0.211]
["bitfinex","ETHUSD",1736573229941,0.7658,3239.8,3239.5,0.211]
["bitfinex","ETHUSD",1736573230255,0.23635229,3239.7,3239.5,0.211]
["bitfinex","ETHUSD",1736573230676,0.7658,3239.8,3239.5,0.211]
["bitfinex","ETHUSD",1736573230880,0.23635229,3239.6,3239.5,0.211]
["bitfinex","ETHUSD",1736573231061,0.7658,3239.8,3239.5,0.211]
["bitfinex","ETHUSD",1736573231592,0.23635229,3239.7,3239.5,0.211]
["bitfinex","ETHUSD",1736573231747,0.7658,3239.8,3239.5,0.211]
["bitfinex","ETHUSD",1736573232184,0.23631083,3239.7,3239.5,0.211]
["bitfinex","ETHUSD",1736573232433,0.7658,3239.8,3239.5,0.211]
["bitfinex","ETHUSD",1736573232903,8.75321515,3240.7,3239.7,0.7883]
["bitfinex","ETHUSD",1736573233105,8.75321515,3240.7,3240.1,0.7883]
["bitfinex","ETHUSD",1736573233400,2.58661515,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1736573233578,0.23635747,3240.6,3240.4,0.211]
["bitfinex","ETHUSD",1736573233763,2.02295247,3241.0,3240.4,0.840722]
["bitfinex","ETHUSD",1736573233943,2.02295247,3241.0,3240.4,0.211]
["bitfinex","ETHUSD",1736573234484,0.23635747,3240.9,3240.4,0.211]
["bitfinex","ETHUSD",1736573237605,0.23635747,3240.9,3240.5,0.03085819]
["bitfinex","ETHUSD",1736573237920,0.23635747,3240.9,3240.5,3.11678819]
["bitfinex","ETHUSD",1736573238227,0.7866,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1736573238524,0.23664245,3240.8,3240.7,0.61167882]
["bitfinex","ETHUSD",1736573238731,0.7866,3241.0,3240.7,0.61167882]
["bitfinex","ETHUSD",1736573239141,0.23664245,3240.9,3240.7,0.61167882]
["bitfinex","ETHUSD",1736573239434,0.7866,3241.0,3240.7,0.61167882]
["bitfinex","ETHUSD",1736573239637,0.23664245,3240.8,3240.7,0.61167882]
["bitfinex","ETHUSD",1736573239801,0.7866,3241.0,3240.7,0.61167882]
["bitfinex","ETHUSD",1736573240000,0.23664245,3240.8,3240.7,0.61167882]
["bitfinex","ETHUSD",1736573240217,0.7866,3241.0,3240.7,0.61167882]
["bitfinex","ETHUSD",1736573240402,0.7866,3241.0,3240.8,0.36425339]
["bitfinex","ETHUSD",1736573240937,0.7914,3241.2,3240.8,0.36425339]
["bitfinex","ETHUSD",1736573244057,0.7914,3241.2,3240.6,0.82965511]
["bitfinex","ETHUSD",1736573245145,2.02775247,3241.2,3240.6,0.82965511]
["bitfinex","ETHUSD",1736573248457,0.23773031,3241.1,3240.6,0.82965511]
["bitfinex","ETHUSD",1736573249134,0.23773031,3241.1,3240.6,0.7988]
["bitfinex","ETHUSD",1736573249927,0.27629886,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1736573250131,0.23773031,3241.1,3240.5,3.70748]
["bitfinex","ETHUSD",1736573250342,0.23773031,3241.1,3240.5,3.73833589]
["bitfinex","ETHUSD",1736573257846,1.23635247,3241.0,3240.5,3.70748]
["bitfinex","ETHUSD",1736573258056,1.47398439,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1736573270803,0.23763192,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1736573270960,0.23763192,3241.0,3240.6,0.7845]
["bitfinex","ETHUSD",1736573271303,0.8217,3241.5,3241.0,0.7845]
["bitfinex","ETHUSD",1736573271463,7.43805247,3241.7,3241.0,0.7845]
["bitfinex","ETHUSD",1736573271807,7.43805247,3241.7,3240.4,0.211]
["bitfinex","ETHUSD",1736573271808,1.23635247,3241.2,3240.5,3.08584]
["bitfinex","ETHUSD",1736573272094,0.03856715,3241.1,3240.6,0.629684]
["bitfinex","ETHUSD",1736573272402,0.03856715,3241.1,3240.5,0.7845]
["bitfinex","ETHUSD",1736573272697,0.2375698,3241.0,3240.5,0.7845]
["bitfinex","ETHUSD",1736573275197,1.23635247,3241.2,3240.5,0.7845]
["bitfinex","ETHUSD",1736573275399,0.23755426,3240.9,3240.5,0.7845]
["bitfinex","ETHUSD",1736573275595,1.23635247,3241.2,3240.5,0.7845]
["bitfinex","ETHUSD",1736573275779,0.23755426,3240.8,3240.5,0.7845]
["bitfinex","ETHUSD",1736573275961,1.23635247,3241.2,3240.5,0.7845]
["bitfinex","ETHUSD",1736573276166,0.23755426,3240.7,3240.5,0.7845]
["bitfinex","ETHUSD",1736573276348,1.23635247,3241.2,3240.5,0.7845]
["bitfinex","ETHUSD",1736573276796,0.23755426,3241.1,3240.5,0.7845]
["bitfinex","ETHUSD",1736573278452,0.23755426,3241.1,3240.6,0.211]
["bitfinex","ETHUSD",1736573281796,0.8217,3241.3,3240.6,0.62223867]
["bitfinex","ETHUSD",1736573282003,2.05805247,3241.3,3240.6,0.62223867]
["bitfinex","ETHUSD",1736573282259,0.23751801,3241.2,3240.6,0.62223867]
["bitfinex","ETHUSD",1736573282508,0.23751801,3241.2,3240.7,3.7845]
["bitfinex","ETHUSD",1736573282840,1.23635247,3241.5,3240.7,3.81535429]
["bitfinex","ETHUSD",1736573283043,0.23751801,3241.1,3240.7,4.5368403]
["bitfinex","ETHUSD",1736573283251,1.23635247,3241.5,3240.7,4.5368403]
["bitfinex","ETHUSD",1736573283400,0.23751801,3241.0,3240.7,4.5368403]
["bitfinex","ETHUSD",1736573283764,0.23751801,3240.9,3240.7,4.56769515]
["bitfinex","ETHUSD",1736573284109,1.23635247,3241.5,3240.7,4.56769515]
["bitfinex","ETHUSD",1736573284309,0.2375439,3241.4,3240.8,0.82757438]
["bitfinex","ETHUSD",1736573284725,1.23635247,3241.3,3240.8,0.82757438]
["bitfinex","ETHUSD",1736573285107,0.23754908,3241.2,3240.8,0.82757438]
["bitfinex","ETHUSD",1736573286256,0.2761163,3241.2,3240.8,0.82757438]
["bitfinex","ETHUSD",1736573286409,0.23754908,3241.2,3240.8,0.82757438]
["bitfinex","ETHUSD",1736573286609,0.23754908,3241.2,3240.9,0.46120744]
["bitfinex","ETHUSD",1736573286867,1.0266163,3241.2,3240.7,0.7845]
["bitfinex","ETHUSD",1736573287363,0.98804908,3241.2,3240.7,0.7845]
["bitfinex","ETHUSD",1736573288446,0.23754908,3241.2,3240.7,0.7845]
["bitfinex","ETHUSD",1736573289052,0.23754908,3241.2,3240.7,0.81535602]
["bitfinex","ETHUSD",1736573289252,1.98685247,3241.5,3240.7,0.7845]
["bitfinex","ETHUSD",1736573289473,0.23753354,3241.4,3241.1,0.7993]
["bitfinex","ETHUSD",1736573289975,0.23752836,3241.3,3241.1,0.7993]
["bitfinex","ETHUSD",1736573290331,1.23635247,3241.7,3241.1,0.7993]
["bitfinex","ETHUSD",1736573290775,0.23752836,3241.6,3241.1,0.7993]
["bitfinex","ETHUSD",1736573290971,0.23752836,3241.6,3241.2,0.388475]
["bitfinex","ETHUSD",1736573291330,1.27491328,3241.9,3241.2,0.388475]
["bitfinex","ETHUSD",1736573292067,0.23752836,3241.8,3241.2,0.388475]
["bitfinex","ETHUSD",1736573292267,0.23752836,3241.8,3241.2,3.388475]
["bitfinex","ETHUSD",1736573292750,0.23752836,3241.8,3241.3,0.03084831]
["bitfinex","ETHUSD",1736573292957,0.23752836,3241.8,3241.4,0.55293233]
["bitfinex","ETHUSD",1736573293280,0.23752836,3241.7,3241.5,0.7883]
["bitfinex","ETHUSD",1736573293446,0.7505,3242.0,3241.5,0.7883]
["bitfinex","ETHUSD",1736573293653,0.23752836,3241.9,3241.5,0.7883]
["bitfinex","ETHUSD",1736573294076,0.27608875,3241.9,3241.5,0.7883]
["bitfinex","ETHUSD",1736573294280,1.51244122,3241.9,3241.5,0.7883]
["bitfinex","ETHUSD",1736573294885,1.47388083,3241.9,3241.5,0.7883]
["bitfinex","ETHUSD",1736573295177,1.51244123,3241.9,3241.5,0.7883]
["bitfinex","ETHUSD",1736573295382,1.47388083,3241.9,3241.5,0.7883]
["bitfinex","ETHUSD",1736573295742,0.0385604,3241.8,3241.5,0.7883]
["bitfinex","ETHUSD",1736573295958,0.0385604,3241.8,3241.4,0.211]
["bitfinex","ETHUSD",1736573296172,0.23776136,3241.7,3241.4,0.211]
["bitfinex","ETHUSD",1736573296592,0.0385604,3241.8,3241.4,0.211]
["bitfinex","ETHUSD",1736573297273,0.23776136,3241.7,3241.4,0.211]
["bitfinex","ETHUSD",1736573297472,0.0385604,3241.8,3241.4,0.211]
["bitfinex","ETHUSD",1736573297801,0.23776136,3241.7,3241.4,0.211]
["bitfinex","ETHUSD",1736573298309,0.23776136,3241.6,3241.4,0.211]
["bitfinex","ETHUSD",1736573298485,0.0385604,3241.8,3241.4,0.211]
["bitfinex","ETHUSD",1736573298687,1.23635247,3241.9,3241.4,0.211]
["bitfinex","ETHUSD",1736573299301,0.23776136,3241.8,3241.4,0.211]
["bitfinex","ETHUSD",1736573307128,0.27632175,3241.8,3241.4,0.8393201]
["bitfinex","ETHUSD",1736573307415,0.23776136,3241.8,3241.4,0.8393201]
["bitfinex","ETHUSD",1736573310028,0.23776136,3241.8,3241.4,0.211]
["bitfinex","ETHUSD",1736573320265,1.23635247,3241.9,3241.4,0.211]
["bitfinex","ETHUSD",1736573320427,0.23804099,3241.7,3241.4,0.211]
["bitfinex","ETHUSD",1736573320628,1.23635247,3241.9,3241.4,0.211]
["bitfinex","ETHUSD",1736573321264,0.23804099,3241.8,3241.4,0.211]
["bitfinex","ETHUSD",1736573322273,0.23804099,3241.8,3241.3,0.211]
["bitfinex","ETHUSD",1736573323862,0.03856043,3241.7,3241.3,0.211]
["bitfinex","ETHUSD",1736573324243,0.23804617,3241.6,3241.3,0.211]
["bitfinex","ETHUSD",1736573324761,0.0385622,3241.8,3241.3,0.211]
["bitfinex","ETHUSD",1736573325061,0.23804617,3241.7,3241.3,0.211]
["bitfinex","ETHUSD",1736573325468,0.0385622,3241.8,3241.3,0.211]
["bitfinex","ETHUSD",1736573325630,0.23804617,3241.6,3241.3,0.211]
["bitfinex","ETHUSD",1736573325826,1.23635247,3241.7,3241.3,0.211]
["bitfinex","ETHUSD",1736573326022,0.23804617,3241.5,3241.3,0.211]
["bitfinex","ETHUSD",1736573326368,0.23804617,3241.4,3241.3,0.211]
["bitfinex","ETHUSD",1736573326585,1.23635247,3241.9,3241.3,0.3733358]
["bitfinex","ETHUSD",1736573326880,0.23804617,3241.4,3241.3,0.3733358]
["bitfinex","ETHUSD",1736573327061,1.23635247,3241.9,3241.3,0.3733358]
["bitfinex","ETHUSD",1736573327233,0.23800992,3241.8,3241.3,0.211]
["bitfinex","ETHUSD",1736573329578,0.27657247,3241.8,3241.3,0.211]
["bitfinex","ETHUSD",1736573330566,0.23800992,3241.8,3241.3,0.211]
["bitfinex","ETHUSD",1736573330770,0.27657247,3241.8,3241.3,0.211]
["bitfinex","ETHUSD",1736573334795,0.8306,3241.7,3241.3,0.211]
["bitfinex","ETHUSD",1736573335089,2.06695247,3241.7,3241.3,0.211]
["bitfinex","ETHUSD",1736573335295,0.23802028,3241.6,3241.3,0.211]
["bitfinex","ETHUSD",1736573335992,0.27658284,3241.6,3241.3,0.211]
["bitfinex","ETHUSD",1736573336591,0.03856256,3241.6,3241.3,0.211]
["bitfinex","ETHUSD",1736573336959,0.23802028,3241.5,3241.3,0.211]
["bitfinex","ETHUSD",1736573341605,1.47437275,3241.5,3241.0,1.41408306]
["bitfinex","ETHUSD",1736573341759,1.47437275,3241.5,3241.0,1.62508306]
["bitfinex","ETHUSD",1736573341954,1.47437275,3241.5,3241.0,1.79067665]
["bitfinex","ETHUSD",1736573342161,1.23635247,3241.5,3241.0,1.79067665]
["bitfinex","ETHUSD",1736573343056,2.06695247,3241.7,3241.0,1.79067665]
["bitfinex","ETHUSD",1736573343258,1.23635247,3241.7,3241.1,0.8208]
["bitfinex","ETHUSD",1736573343464,0.23796851,3241.6,3241.1,0.8208]
["bitfinex","ETHUSD",1736573343685,0.23796851,3241.6,3241.1,1.31075066]
["bitfinex","ETHUSD",1736573346513,0.23796851,3241.6,3241.1,0.8208]
["bitfinex","ETHUSD",1736573352769,0.23796851,3241.6,3241.1,0.8208]
["bitfinex","ETHUSD",1736573356521,6.61635247,3241.9,3241.1,0.8208]
["bitfinex","ETHUSD",1736573356522,6.61635247,3241.9,3241.1,3.8208]
["bitfinex","ETHUSD",1736573356702,5.38,3241.9,3241.3,3.0]
["bitfinex","ETHUSD",1736573356927,5.38,3241.9,3241.4,0.8208]
["bitfinex","ETHUSD",1736573357196,0.23793228,3241.8,3241.4,0.8208]
["bitfinex","ETHUSD",1736573357520,0.23793228,3241.8,3241.4,1.211391]
["bitfinex","ETHUSD",1736573358609,0.23793228,3241.8,3241.5,3.0]
["bitfinex","ETHUSD",1736573359132,1.23635247,3242.1,3241.5,3.0]
["bitfinex","ETHUSD",1736573359428,1.23635247,3242.1,3241.5,3.60796807]
["bitfinex","ETHUSD",1736573359620,0.23794781,3242.0,3241.5,3.60796807]
["bitfinex","ETHUSD",1736573359827,0.23794781,3242.0,3241.6,0.79044391]
["bitfinex","ETHUSD",1736573361288,0.23794781,3242.0,3241.4,0.8208]
["bitfinex","ETHUSD",1736573362113,0.23794781,3242.0,3241.4,1.42567581]
["bitfinex","ETHUSD",1736573366805,0.23794781,3242.0,3241.5,0.211]
["bitfinex","ETHUSD",1736573374817,1.23635247,3241.9,3241.5,0.211]
["bitfinex","ETHUSD",1736573375282,0.23802028,3241.8,3241.5,0.211]
["bitfinex","ETHUSD",1736573375442,1.02352028,3241.8,3241.5,0.211]
["bitfinex","ETHUSD",1736573376627,1.23635247,3241.7,3241.2,0.211]
["bitfinex","ETHUSD",1736573376823,1.23635247,3241.5,3240.8,5.25]
["bitfinex","ETHUSD",1736573377067,1.23635247,3241.5,3241.0,0.825]
["bitfinex","ETHUSD",1736573377068,0.7855,3241.4,3241.0,0.825]
["bitfinex","ETHUSD",1736573377371,0.23797369,3241.3,3241.0,1.036]
["bitfinex","ETHUSD",1736573382329,0.7855,3241.4,3241.0,1.036]
["bitfinex","ETHUSD",1736573382869,0.23797369,3241.3,3241.0,1.036]
["bitfinex","ETHUSD",1736573388567,0.23797369,3241.3,3241.0,0.211]
["bitfinex","ETHUSD",1736573393367,0.23797369,3241.3,3241.0,3.211]
["bitfinex","ETHUSD",1736573393554,0.7855,3241.4,3241.0,3.211]
["bitfinex","ETHUSD",1736573393754,0.23790119,3241.3,3241.0,3.211]
["bitfinex","ETHUSD",1736573396816,0.23790119,3241.3,3241.1,3.08536]
["bitfinex","ETHUSD",1736573396951,2.04955247,3241.7,3241.2,3.329636]
["bitfinex","ETHUSD",1736573397288,0.23790119,3241.6,3241.2,3.329636]
["bitfinex","ETHUSD",1736573401367,0.23790119,3241.6,3241.3,0.7777]
["bitfinex","ETHUSD",1736573401590,0.23790119,3241.6,3241.4,3.0]
["bitfinex","ETHUSD",1736573403932,0.23790119,3241.6,3241.4,3.61378119]
["bitfinex","ETHUSD",1736573404077,0.23790119,3241.6,3241.4,3.0]
["bitfinex","ETHUSD",1736573404374,0.23790119,3241.6,3241.4,3.686288]
["bitfinex","ETHUSD",1736573407677,0.23790119,3241.6,3241.4,0.686288]
["bitfinex","ETHUSD",1736573407912,2.22875366,3241.6,3241.2,0.211]
["bitfinex","ETHUSD",1736573408794,1.47425366,3241.6,3241.2,0.211]
["bitfinex","ETHUSD",1736573408990,1.23635247,3241.4,3241.2,0.211]
["bitfinex","ETHUSD",1736573409198,1.27491693,3241.4,3240.9,0.82640837]
["bitfinex","ETHUSD",1736573409400,1.23635247,3241.2,3240.9,0.211]
["bitfinex","ETHUSD",1736573409590,0.79306851,3241.1,3240.9,0.211]
["bitfinex","ETHUSD",1736573410287,1.23635247,3241.0,3240.6,0.61157867]
["bitfinex","ETHUSD",1736573410636,1.23635247,3241.0,3240.7,0.211]
["bitfinex","ETHUSD",1736573410983,1.27492265,3241.0,3240.7,0.211]
["bitfinex","ETHUSD",1736573411187,1.27492265,3241.0,3240.2,5.25]
["bitfinex","ETHUSD",1736573411188,0.7545,3240.7,3240.5,0.211]
["bitfinex","ETHUSD",1736573411890,0.7545,3240.7,3240.2,4.45222822]
["bitfinex","ETHUSD",1736573412091,0.7545,3240.7,3240.4,0.211]
["bitfinex","ETHUSD",1736573413038,0.7930719,3240.7,3240.4,0.211]
["bitfinex","ETHUSD",1736573413815,0.7545,3240.7,3240.4,0.211]
["bitfinex","ETHUSD",1736573414632,0.7545,3240.7,3240.3,0.211]
["bitfinex","ETHUSD",1736573417161,1.23635247,3240.6,3240.3,0.211]
["bitfinex","ETHUSD",1736573417851,0.23783901,3240.5,3240.3,0.211]
["bitfinex","ETHUSD",1736573418239,0.7545,3240.7,3240.3,0.211]
["bitfinex","ETHUSD",1736573418431,0.23783901,3240.6,3240.3,0.211]
["bitfinex","ETHUSD",1736573419424,1.47419148,3240.6,3240.3,0.211]
["bitfinex","ETHUSD",1736573421240,0.23783901,3240.6,3240.3,0.211]
["bitfinex","ETHUSD",1736573421943,0.7545,3240.7,3240.3,0.211]
["bitfinex","ETHUSD",1736573422312,0.23730044,3240.6,3240.3,0.211]
["bitfinex","ETHUSD",1736573422735,0.7545,3240.7,3240.3,0.211]
["bitfinex","ETHUSD",1736573423241,0.7724,3241.0,3240.4,0.766]
["bitfinex","ETHUSD",1736573423649,0.23724346,3240.9,3240.4,0.766]
["bitfinex","ETHUSD",1736573429940,0.23724346,3240.9,3240.3,3.32797939]
["bitfinex","ETHUSD",1736573431667,0.23724346,3240.9,3240.3,0.24185939]
["bitfinex","ETHUSD",1736573431856,1.47359593,3240.9,3240.3,0.24185939]
["bitfinex","ETHUSD",1736573432769,1.51216771,3240.9,3240.3,0.211]
["bitfinex","ETHUSD",1736573433472,1.47359593,3240.9,3240.3,0.211]
["bitfinex","ETHUSD",1736573433856,1.47359593,3240.9,3240.4,0.211]
["bitfinex","ETHUSD",1736573434361,1.51216775,3240.9,3240.4,0.211]
["bitfinex","ETHUSD",1736573435569,1.47359593,3240.9,3240.4,0.211]
["bitfinex","ETHUSD",1736573444310,2.00825247,3240.7,3240.4,0.211]
["bitfinex","ETHUSD",1736573444445,1.23635247,3240.5,3240.0,0.7564]
["bitfinex","ETHUSD",1736573444776,0.23730044,3240.4,3240.1,0.211]
["bitfinex","ETHUSD",1736573445139,0.03857695,3240.4,3239.8,3.7564]
["bitfinex","ETHUSD",1736573445339,0.03857695,3240.4,3239.9,0.211]
["bitfinex","ETHUSD",1736573445541,0.23725382,3240.3,3239.9,0.211]
["bitfinex","ETHUSD",1736573446175,1.23635247,3240.5,3239.9,0.211]
["bitfinex","ETHUSD",1736573446403,0.23724346,3240.2,3239.8,1.38514583]
["bitfinex","ETHUSD",1736573446677,0.23724346,3240.1,3239.9,0.211]
["bitfinex","ETHUSD",1736573447058,2.00825247,3240.3,3239.9,0.211]
["bitfinex","ETHUSD",1736573447459,0.23724346,3240.2,3239.9,0.211]
["bitfinex","ETHUSD",1736573447893,2.00825247,3240.3,3239.9,0.211]
["bitfinex","ETHUSD",1736573448248,0.23724346,3240.2,3239.9,0.211]
["bitfinex","ETHUSD",1736573448483,2.00825247,3240.3,3239.9,0.211]
["bitfinex","ETHUSD",1736573448654,1.23635247,3240.1,3239.9,0.211]
["bitfinex","ETHUSD",1736573448869,0.23724346,3240.0,3239.9,0.211]
["bitfinex","ETHUSD",1736573449040,0.27582569,3240.0,3239.9,0.211]
["bitfinex","ETHUSD",1736573449361,0.27582569,3240.0,3239.6,0.7564]
["bitfinex","ETHUSD",1736573449549,1.23635247,3239.9,3239.5,0.211]
["bitfinex","ETHUSD",1736573449944,0.23696368,3239.8,3239.4,3.7564]
["bitfinex","ETHUSD",1736573450141,0.23696368,3239.8,3239.5,0.211]
["bitfinex","ETHUSD",1736573450585,1.23635247,3239.7,3239.5,0.211]
["bitfinex","ETHUSD",1736573450791,1.23635247,3239.7,3239.2,3.0]
["bitfinex","ETHUSD",1736573450950,1.23635247,3239.7,3239.3,0.84081127]
["bitfinex","ETHUSD",1736573454374,1.23635247,3239.7,3239.3,0.211]
["bitfinex","ETHUSD",1736573454581,0.23696368,3239.6,3239.3,0.211]
["bitfinex","ETHUSD",1736573455162,2.00595247,3239.5,3238.7,0.7595]
["bitfinex","ETHUSD",1736573455489,1.23635247,3239.3,3238.8,0.211]
["bitfinex","ETHUSD",1736573455675,1.23635247,3239.3,3238.8,0.83796815]
["bitfinex","ETHUSD",1736573456704,1.23635247,3239.3,3238.8,0.86884039]
["bitfinex","ETHUSD",1736573457782,0.23626935,3239.2,3238.8,0.86884039]
["bitfinex","ETHUSD",1736573457962,1.23635247,3239.3,3238.8,0.86884039]
["bitfinex","ETHUSD",1736573458163,1.23635247,3239.3,3238.8,2.16956107]
["bitfinex","ETHUSD",1736573458370,0.23626935,3239.2,3238.8,2.16956107]
["bitfinex","ETHUSD",1736573458620,1.23635247,3239.3,3238.8,2.16956107]
["bitfinex","ETHUSD",1736573458981,0.23626935,3239.2,3238.8,2.16956107]
["bitfinex","ETHUSD",1736573459309,1.23635247,3239.3,3238.8,2.16956107]
["bitfinex","ETHUSD",1736573459805,0.23626935,3239.2,3238.8,2.16956107]
["bitfinex","ETHUSD",1736573460102,1.23635247,3239.3,3238.8,2.16956107]
["bitfinex","ETHUSD",1736573460513,0.23626935,3239.2,3238.8,2.16956107]
["bitfinex","ETHUSD",1736573461010,1.23635247,3239.3,3238.8,2.16956107]
["bitfinex","ETHUSD",1736573461310,0.23626935,3239.2,3238.8,2.16956107]
["bitfinex","ETHUSD",1736573461815,2.00595247,3239.5,3238.8,2.16956107]
["bitfinex","ETHUSD",1736573462196,0.23626935,3239.4,3239.0,3.08728]
["bitfinex","ETHUSD",1736573462385,0.7863,3239.7,3239.2,3.0]
["bitfinex","ETHUSD",1736573462583,0.23613457,3239.6,3239.2,3.0]
["bitfinex","ETHUSD",1736573462782,0.23613457,3239.6,3239.3,0.8249]
["bitfinex","ETHUSD",1736573463010,5.38,3239.9,3239.4,0.030867]
["bitfinex","ETHUSD",1736573463212,0.23613457,3239.8,3239.7,3.0]
["bitfinex","ETHUSD",1736573463416,0.23613457,3239.8,3239.7,3.902167]
["bitfinex","ETHUSD",1736573463722,0.7863,3240.2,3239.7,3.902167]
["bitfinex","ETHUSD",1736573463889,0.23613457,3239.8,3239.7,3.93303079]
["bitfinex","ETHUSD",1736573464214,0.7863,3240.2,3239.7,3.93303079]
["bitfinex","ETHUSD",1736573464577,0.23613457,3240.1,3239.7,3.93303079]
["bitfinex","ETHUSD",1736573466990,0.23613457,3240.1,3239.8,0.70198008]
["bitfinex","ETHUSD",1736573467188,0.23613457,3240.1,3239.9,0.8249]
["bitfinex","ETHUSD",1736573467590,3.39763984,3240.6,3239.9,0.8249]
["bitfinex","ETHUSD",1736573468080,0.23617084,3240.5,3240.0,0.0308636]
["bitfinex","ETHUSD",1736573468280,0.23617084,3240.5,3240.0,0.42508896]
["bitfinex","ETHUSD",1736573470403,0.23617084,3240.5,3240.0,3.42508896]
["bitfinex","ETHUSD",1736573470932,0.23617084,3240.5,3240.0,4.03875917]
["bitfinex","ETHUSD",1736573475279,0.23617084,3240.5,3240.0,0.39422536]
["bitfinex","ETHUSD",1736573475572,0.27474589,3240.5,3239.7,0.211]
["bitfinex","ETHUSD",1736573475991,2.61133984,3240.3,3239.6,3.8279]
["bitfinex","ETHUSD",1736573476148,3.90231275,3240.2,3239.7,0.211]
["bitfinex","ETHUSD",1736573476326,4.1388775,3240.2,3239.7,0.211]
["bitfinex","ETHUSD",1736573477369,0.7775,3240.1,3239.7,0.211]
["bitfinex","ETHUSD",1736573477570,0.03858268,3240.0,3239.7,0.211]
["bitfinex","ETHUSD",1736573477720,0.27514743,3240.0,3239.7,0.211]
["bitfinex","ETHUSD",1736573479470,0.2751474,3240.0,3239.7,0.211]
["bitfinex","ETHUSD",1736573479880,0.23656475,3240.0,3239.7,0.211]
["bitfinex","ETHUSD",1736573480671,2.84790459,3240.0,3239.7,0.211]
["bitfinex","ETHUSD",1736573482075,0.79798576,3239.9,3239.5,0.211]
["bitfinex","ETHUSD",1736573482253,0.23621752,3239.8,3239.5,0.211]
["bitfinex","ETHUSD",1736573482449,0.03858744,3239.7,3239.5,0.211]
["bitfinex","ETHUSD",1736573482650,0.7979,3239.6,3238.9,0.7582]
["bitfinex","ETHUSD",1736573482848,0.03858938,3239.5,3239.0,0.82183658]
["bitfinex","ETHUSD",1736573483056,0.03858938,3239.5,3239.1,0.211]
["bitfinex","ETHUSD",1736573483458,0.23618123,3239.4,3239.1,0.211]
["bitfinex","ETHUSD",1736573486678,0.7979,3239.6,3239.1,0.211]
["bitfinex","ETHUSD",1736573486982,0.23607756,3239.5,3239.2,0.7582]
["bitfinex","ETHUSD",1736573487157,0.7979,3239.8,3239.2,0.7582]
["bitfinex","ETHUSD",1736573487371,0.23602571,3239.4,3239.2,0.7582]
["bitfinex","ETHUSD",1736573487727,0.7979,3239.8,3239.2,0.7582]
["bitfinex","ETHUSD",1736573487922,0.23602571,3239.3,3239.2,0.7582]
["bitfinex","ETHUSD",1736573488147,0.7979,3239.8,3239.2,0.7582]
["bitfinex","ETHUSD",1736573488466,2.61133984,3240.0,3239.2,3.78907125]
["bitfinex","ETHUSD",1736573488648,0.03858408,3239.9,3239.3,0.70873413]
["bitfinex","ETHUSD",1736573488854,0.27465645,3239.9,3239.3,0.70873413]
["bitfinex","ETHUSD",1736573489457,0.27465645,3239.9,3239.2,0.7582]
["bitfinex","ETHUSD",1736573491477,0.7979,3239.8,3239.1,0.211]
["bitfinex","ETHUSD",1736573491790,0.03858638,3239.7,3239.1,0.211]
["bitfinex","ETHUSD",1736573491952,0.27465875,3239.7,3239.1,0.211]
["bitfinex","ETHUSD",1736573493910,0.27465875,3239.7,3238.9,0.60694275]
["bitfinex","ETHUSD",1736573493911,2.88599859,3239.7,3238.9,0.60694275]
["bitfinex","ETHUSD",1736573494055,2.88599859,3239.7,3239.2,0.211]
["bitfinex","ETHUSD",1736573494482,2.84741221,3239.7,3239.2,0.211]
["bitfinex","ETHUSD",1736573495494,2.88600024,3239.7,3239.2,0.211]
["bitfinex","ETHUSD",1736573496027,0.7979,3239.6,3239.2,0.211]
["bitfinex","ETHUSD",1736573496328,0.23585468,3239.5,3239.2,0.211]
["bitfinex","ETHUSD",1736573496622,0.2744433,3239.5,3238.8,4.37176063]
["bitfinex","ETHUSD",1736573496926,0.2744433,3239.5,3239.2,0.211]
["bitfinex","ETHUSD",1736573499174,0.2744433,3239.5,3238.8,4.37176063]
["bitfinex","ETHUSD",1736573499373,0.2744433,3239.5,3238.9,0.211]
["bitfinex","ETHUSD",1736573500922,0.23585468,3239.5,3238.9,0.211]
["bitfinex","ETHUSD",1736573503334,1.23684711,3239.3,3238.9,0.211]
["bitfinex","ETHUSD",1736573504061,0.23585468,3239.2,3238.9,0.211]
["bitfinex","ETHUSD",1736573504667,1.23684711,3239.3,3238.9,0.211]
["bitfinex","ETHUSD",1736573505158,0.23585468,3239.2,3238.9,0.211]
["bitfinex","ETHUSD",1736573505477,0.23585468,3239.2,3239.0,0.211]
["bitfinex","ETHUSD",1736573505638,1.23684711,3239.3,3239.0,0.211]
["bitfinex","ETHUSD",1736573506041,0.23585468,3239.2,3239.0,0.211]
["bitfinex","ETHUSD",1736573506476,1.23684711,3239.3,3239.0,0.211]
["bitfinex","ETHUSD",1736573506692,0.23576652,3239.1,3239.0,0.211]
["bitfinex","ETHUSD",1736573506822,0.7979,3239.6,3239.0,0.211]
["bitfinex","ETHUSD",1736573506823,1.23684711,3239.5,3239.0,0.211]
["bitfinex","ETHUSD",1736573507030,0.23576652,3239.1,3239.0,0.211]
["bitfinex","ETHUSD",1736573507268,1.23684711,3239.5,3239.0,1.38981106]
["bitfinex","ETHUSD",1736573507448,0.23576652,3239.4,3239.0,1.38981106]
["bitfinex","ETHUSD",1736573511885,1.23684711,3239.3,3239.0,0.211]
["bitfinex","ETHUSD",1736573512435,0.99836652,3239.2,3239.0,0.211]
["bitfinex","ETHUSD",1736573514638,1.23684711,3239.1,3238.5,0.7876]
["bitfinex","ETHUSD",1736573514983,1.23684711,3239.1,3238.6,0.211]
["bitfinex","ETHUSD",1736573515869,1.27543984,3239.1,3238.6,0.211]
["bitfinex","ETHUSD",1736573516051,1.23684711,3239.1,3238.7,0.63266882]
["bitfinex","ETHUSD",1736573516870,1.27543984,3239.1,3238.7,0.63266882]
["bitfinex","ETHUSD",1736573517230,1.23684711,3239.1,3238.7,0.63266882]
["bitfinex","ETHUSD",1736573517432,1.23684711,3239.1,3238.7,0.7957957]
["bitfinex","ETHUSD",1736573518170,1.27543984,3239.1,3238.7,0.7957957]
["bitfinex","ETHUSD",1736573518361,1.23684711,3239.1,3238.7,0.7957957]
["bitfinex","ETHUSD",1736573526897,0.23574062,3239.0,3238.7,0.7957957]
["bitfinex","ETHUSD",1736573527701,0.23574062,3239.0,3238.7,0.63266882]
["bitfinex","ETHUSD",1736573527871,1.23684711,3238.9,3238.6,0.211]
["bitfinex","ETHUSD",1736573528076,1.23684711,3238.7,3238.5,0.61434607]
["bitfinex","ETHUSD",1736573528311,1.23684711,3238.7,3238.6,0.211]
["bitfinex","ETHUSD",1736573528598,1.47249959,3238.7,3238.6,0.211]
["bitfinex","ETHUSD",1736573531782,0.23565248,3238.7,3238.6,0.211]
["bitfinex","ETHUSD",1736573532104,1.23684711,3239.0,3238.6,0.211]
["bitfinex","ETHUSD",1736573532105,1.23684711,3239.0,3238.6,12.11335]
["bitfinex","ETHUSD",1736573532292,1.23684711,3239.0,3238.6,8.38920714]
["bitfinex","ETHUSD",1736573532604,0.23565248,3238.9,3238.6,8.38920714]
["bitfinex","ETHUSD",1736573532957,1.23684711,3239.0,3238.6,8.38920714]
["bitfinex","ETHUSD",1736573533172,2.02954711,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1736573533411,0.23565248,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1736573533606,2.02954711,3239.2,3238.8,0.83892071]
["bitfinex","ETHUSD",1736573533890,0.23565248,3239.1,3238.8,0.83892071]
["bitfinex","ETHUSD",1736573535360,0.23565248,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1736573535518,0.23565248,3239.1,3238.8,3.11843423]
["bitfinex","ETHUSD",1736573535712,1.23684711,3239.3,3238.8,3.11843423]
["bitfinex","ETHUSD",1736573535942,0.2355747,3239.2,3238.8,3.11843423]
["bitfinex","ETHUSD",1736573536247,1.23684711,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1736573536558,5.38,3239.7,3239.0,0.8146]
["bitfinex","ETHUSD",1736573536757,0.2355747,3239.2,3239.0,0.8146]
["bitfinex","ETHUSD",1736573536961,1.23684711,3239.4,3239.1,3.08727]
["bitfinex","ETHUSD",1736573537186,1.23684711,3239.4,3239.0,0.8146]
["bitfinex","ETHUSD",1736573537836,1.23684711,3239.4,3239.0,0.84546977]
["bitfinex","ETHUSD",1736573538059,1.23684711,3239.4,3239.1,3.211]
["bitfinex","ETHUSD",1736573538392,1.23684711,3239.2,3239.0,0.8146]
["bitfinex","ETHUSD",1736573538678,1.23684711,3239.2,3239.1,0.211]
["bitfinex","ETHUSD",1736573539980,1.23684711,3239.4,3239.1,0.211]
["bitfinex","ETHUSD",1736573540864,0.23563693,3239.3,3239.1,0.211]
["bitfinex","ETHUSD",1736573546893,0.23563693,3239.3,3239.2,0.84837094]
["bitfinex","ETHUSD",1736573547061,1.23684711,3240.0,3239.3,3.0]
["bitfinex","ETHUSD",1736573547245,1.23684711,3239.8,3239.3,6.08703]
["bitfinex","ETHUSD",1736573547881,0.23563174,3239.7,3239.3,6.08703]
["bitfinex","ETHUSD",1736573548086,1.23684711,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1736573548330,1.23684711,3239.6,3239.4,0.211]
["bitfinex","ETHUSD",1736573548650,0.23563174,3239.5,3239.4,0.211]
["bitfinex","ETHUSD",1736573550186,0.27421688,3239.5,3239.4,0.211]
["bitfinex","ETHUSD",1736573550387,0.23563174,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1736573550578,0.23563174,3239.5,3239.4,0.211]
["bitfinex","ETHUSD",1736573550981,0.773,3239.7,3239.4,0.211]
["bitfinex","ETHUSD",1736573551181,0.23584431,3239.5,3239.4,0.211]
["bitfinex","ETHUSD",1736573551395,0.773,3239.7,3239.4,0.211]
["bitfinex","ETHUSD",1736573551892,0.23584431,3239.6,3239.4,0.211]
["bitfinex","ETHUSD",1736573552118,1.23684711,3239.5,3239.4,0.211]
["bitfinex","ETHUSD",1736573552545,1.47269142,3239.5,3239.4,0.211]
["bitfinex","ETHUSD",1736573552819,1.47269142,3239.5,3239.3,0.211]
["bitfinex","ETHUSD",1736573552820,0.773,3239.4,3239.3,0.211]
["bitfinex","ETHUSD",1736573553116,2.04843668,3239.4,3239.3,0.211]
["bitfinex","ETHUSD",1736573553329,1.04743388,3239.4,3239.3,0.211]
["bitfinex","ETHUSD",1736573553621,1.00884431,3239.4,3239.3,0.211]
["bitfinex","ETHUSD",1736573561939,1.00884431,3239.4,3238.8,0.62134721]
["bitfinex","ETHUSD",1736573561940,1.00884431,3239.4,3239.1,0.211]
["bitfinex","ETHUSD",1736573566133,1.00884431,3239.4,3238.8,0.62134721]
["bitfinex","ETHUSD",1736573566134,2.61298778,3239.2,3238.8,0.62134721]
["bitfinex","ETHUSD",1736573566333,2.61298778,3239.2,3239.0,0.211]
["bitfinex","ETHUSD",1736573566334,2.65157993,3239.2,3239.0,0.211]
["bitfinex","ETHUSD",1736573566506,2.65157993,3239.2,3238.9,0.211]
["bitfinex","ETHUSD",1736573566712,0.23573024,3239.1,3238.9,0.211]
["bitfinex","ETHUSD",1736573571855,0.7509,3239.0,3238.9,0.211]
["bitfinex","ETHUSD",1736573572359,0.98657321,3239.0,3238.9,0.211]
["bitfinex","ETHUSD",1736573572681,0.23567321,3239.0,3238.9,0.211]
["bitfinex","ETHUSD",1736573572832,0.23567321,3239.0,3238.9,1.0238]
["bitfinex","ETHUSD",1736573573032,3.37548778,3239.5,3238.9,1.734944]
["bitfinex","ETHUSD",1736573573233,0.23567321,3239.0,3238.9,1.0238]
["bitfinex","ETHUSD",1736573573446,3.37548778,3239.5,3238.9,1.0238]
["bitfinex","ETHUSD",1736573573648,0.23567321,3239.0,3238.9,1.0238]
["bitfinex","ETHUSD",1736573573835,3.37548778,3239.5,3238.9,1.0238]
["bitfinex","ETHUSD",1736573574031,0.23567321,3239.0,3238.9,1.0238]
["bitfinex","ETHUSD",1736573574266,3.37548778,3239.5,3238.9,1.0238]
["bitfinex","ETHUSD",1736573574468,0.23567321,3239.0,3238.9,1.0238]
["bitfinex","ETHUSD",1736573574674,3.37548778,3239.5,3238.9,1.0238]
["bitfinex","ETHUSD",1736573575190,0.23567321,3239.4,3238.9,1.0238]
["bitfinex","ETHUSD",1736573575378,1.23687419,3239.2,3238.9,1.0238]
["bitfinex","ETHUSD",1736573575872,0.23561101,3239.1,3238.9,1.0238]
["bitfinex","ETHUSD",1736573576170,1.23687419,3239.2,3238.9,1.0238]
["bitfinex","ETHUSD",1736573576367,0.23561101,3239.0,3238.9,1.0238]
["bitfinex","ETHUSD",1736573576572,1.23687419,3239.2,3238.9,1.0238]
["bitfinex","ETHUSD",1736573576746,0.23561101,3239.0,3238.9,1.0238]
["bitfinex","ETHUSD",1736573577066,1.23687419,3239.2,3238.9,1.0238]
["bitfinex","ETHUSD",1736573577276,0.23561101,3239.0,3238.9,1.0238]
["bitfinex","ETHUSD",1736573577478,1.23687419,3239.2,3238.9,1.0238]
["bitfinex","ETHUSD",1736573578049,0.23561101,3239.1,3238.9,1.0238]
["bitfinex","ETHUSD",1736573580658,0.23561101,3239.1,3238.9,1.734944]
["bitfinex","ETHUSD",1736573580856,0.23561101,3239.1,3239.0,0.03087172]
["bitfinex","ETHUSD",1736573581042,1.23687419,3239.7,3239.1,3.90006]
["bitfinex","ETHUSD",1736573583190,1.23687419,3239.5,3239.2,3.0]
["bitfinex","ETHUSD",1736573584486,1.23687419,3239.5,3239.2,3.61214649]
["bitfinex","ETHUSD",1736573584647,1.23687419,3239.5,3239.2,4.36336714]
["bitfinex","ETHUSD",1736573585787,0.23558508,3239.4,3239.2,4.36336714]
["bitfinex","ETHUSD",1736573588103,0.23558508,3239.4,3239.2,1.36336714]
["bitfinex","ETHUSD",1736573588251,0.23558508,3239.4,3239.2,0.61214649]
["bitfinex","ETHUSD",1736573594211,0.23558508,3239.4,3239.3,0.211]
["bitfinex","ETHUSD",1736573595331,0.23558508,3239.4,3239.3,1.0094]
["bitfinex","ETHUSD",1736573595510,3.87807,3240.1,3239.3,1.0094]
["bitfinex","ETHUSD",1736573595511,1.23687419,3239.7,3239.3,1.0094]
["bitfinex","ETHUSD",1736573595678,1.23687419,3240.0,3239.4,0.03086908]
["bitfinex","ETHUSD",1736573595868,0.23577171,3239.9,3239.3,1.0094]
["bitfinex","ETHUSD",1736573596073,1.23687419,3239.8,3239.3,1.0094]
["bitfinex","ETHUSD",1736573596282,2.02857419,3239.6,3239.3,0.211]
["bitfinex","ETHUSD",1736573596511,1.23687419,3239.4,3239.3,0.211]
["bitfinex","ETHUSD",1736573597166,1.4726459,3239.4,3239.3,0.211]
["bitfinex","ETHUSD",1736573599483,0.23577171,3239.4,3239.3,1.0094]
["bitfinex","ETHUSD",1736573599776,1.23687419,3239.9,3239.3,4.25996366]
["bitfinex","ETHUSD",1736573600012,1.23687419,3240.1,3239.5,3.88528]
["bitfinex","ETHUSD",1736573600333,1.23687419,3240.1,3239.6,3.11765441]
["bitfinex","ETHUSD",1736573601334,0.7917,3240.4,3239.6,0.03086441]
["bitfinex","ETHUSD",1736573601536,0.23580281,3240.0,3239.7,3.8851]
["bitfinex","ETHUSD",1736573601713,2.02857419,3240.4,3239.8,0.42245878]
["bitfinex","ETHUSD",1736573601876,0.23580281,3239.9,3239.8,0.03086234]
["bitfinex","ETHUSD",1736573602077,2.02857419,3240.4,3239.8,4.85447234]
["bitfinex","ETHUSD",1736573602286,0.23580281,3240.3,3239.8,0.03086234]
["bitfinex","ETHUSD",1736573602485,0.23580281,3240.3,3239.8,3.03086234]
["bitfinex","ETHUSD",1736573603391,0.23580281,3240.3,3239.8,3.11745234]
["bitfinex","ETHUSD",1736573603586,0.7858,3240.6,3239.8,3.11745234]
["bitfinex","ETHUSD",1736573603587,2.02267419,3240.6,3240.0,0.7874]
["bitfinex","ETHUSD",1736573603787,0.23580281,3240.2,3240.1,0.24186185]
["bitfinex","ETHUSD",1736573604306,1.23687419,3240.6,3240.1,0.24186185]
["bitfinex","ETHUSD",1736573604507,0.23580281,3240.2,3240.1,0.24186185]
["bitfinex","ETHUSD",1736573604701,1.23687419,3240.6,3240.1,0.65342804]
["bitfinex","ETHUSD",1736573604906,0.23580281,3240.2,3240.1,0.65342804]
["bitfinex","ETHUSD",1736573605139,1.23687419,3240.6,3240.1,0.65342804]
["bitfinex","ETHUSD",1736573605443,0.23580281,3240.2,3240.1,0.65342804]
["bitfinex","ETHUSD",1736573605645,1.23687419,3240.6,3240.1,0.65342804]
["bitfinex","ETHUSD",1736573606152,0.23580281,3240.5,3240.2,0.4527228]
["bitfinex","ETHUSD",1736573608939,0.23580281,3240.5,3240.3,0.7587]
["bitfinex","ETHUSD",1736573609162,1.23687419,3240.7,3240.3,0.7587]
["bitfinex","ETHUSD",1736573609382,0.23580281,3240.4,3240.3,0.7587]
["bitfinex","ETHUSD",1736573609578,1.23687419,3240.7,3240.3,0.7587]
["bitfinex","ETHUSD",1736573609874,0.23622783,3240.4,3240.3,0.7587]
["bitfinex","ETHUSD",1736573610073,1.23687419,3240.7,3240.3,0.7587]
["bitfinex","ETHUSD",1736573610240,0.23622783,3240.4,3240.3,0.7587]
["bitfinex","ETHUSD",1736573610442,1.23687419,3240.7,3240.3,0.7587]
["bitfinex","ETHUSD",1736573610641,0.23628483,3240.4,3240.3,0.7587]
["bitfinex","ETHUSD",1736573610835,1.23687419,3240.7,3240.3,0.7587]
["bitfinex","ETHUSD",1736573611055,0.23629001,3240.4,3240.3,0.7587]
["bitfinex","ETHUSD",1736573611543,1.23687419,3240.7,3240.3,0.7587]
["bitfinex","ETHUSD",1736573611743,0.23629001,3240.4,3240.3,0.7587]
["bitfinex","ETHUSD",1736573611965,1.23687419,3240.7,3240.3,0.7587]
["bitfinex","ETHUSD",1736573612265,0.23629001,3240.4,3240.3,0.7587]
["bitfinex","ETHUSD",1736573612727,1.23687419,3240.7,3240.3,0.7587]
["bitfinex","ETHUSD",1736573612918,0.23629001,3240.4,3240.3,0.7587]
["bitfinex","ETHUSD",1736573613123,1.23687419,3240.7,3240.3,0.7587]
["bitfinex","ETHUSD",1736573613356,0.23629001,3240.4,3240.3,0.7587]
["bitfinex","ETHUSD",1736573613640,1.23687419,3240.7,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573613839,0.23673057,3240.4,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573614049,1.23687419,3240.7,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573614249,0.23673057,3240.4,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573614720,1.23687419,3240.7,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573614920,0.23673057,3240.4,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573615138,1.23687419,3240.7,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573615362,0.2367202,3240.4,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573615566,1.23687419,3240.7,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573615761,0.2367202,3240.4,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573616062,1.23687419,3240.7,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573616238,0.2367202,3240.4,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573616438,1.23687419,3240.7,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573616660,0.2367202,3240.4,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573616867,1.23687419,3240.7,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573617066,0.2367202,3240.4,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573617229,1.23687419,3240.7,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573617430,0.2367202,3240.4,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573617657,1.23687419,3240.7,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573617856,0.2367202,3240.4,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573618058,1.23687419,3240.7,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573618258,0.2367202,3240.4,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573618464,1.23687419,3240.7,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573618646,0.2367202,3240.4,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573618846,1.23687419,3240.7,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573619362,0.2367202,3240.6,3240.3,0.92176987]
["bitfinex","ETHUSD",1736573619561,0.2367202,3240.6,3240.3,0.7587]
["bitfinex","ETHUSD",1736573619777,0.2367202,3240.6,3240.5,6.84464]
["bitfinex","ETHUSD",1736573620075,1.23687419,3241.5,3240.8,3.0]
["bitfinex","ETHUSD",1736573620232,1.23687419,3241.5,3240.9,0.24185184]
["bitfinex","ETHUSD",1736573620570,1.23687419,3242.0,3240.9,0.211]
["bitfinex","ETHUSD",1736573620571,1.23687419,3241.1,3240.9,0.211]
["bitfinex","ETHUSD",1736573621277,0.2288719,3241.0,3240.9,0.211]
["bitfinex","ETHUSD",1736573627972,0.2288719,3241.0,3240.7,1.3867332]
["bitfinex","ETHUSD",1736573628175,0.2288719,3241.0,3240.9,0.211]
["bitfinex","ETHUSD",1736573629965,1.23687419,3241.3,3240.9,0.211]
["bitfinex","ETHUSD",1736573630294,0.22912693,3241.0,3240.9,0.9824327]
["bitfinex","ETHUSD",1736573630587,1.23687419,3241.3,3240.9,0.9824327]
["bitfinex","ETHUSD",1736573630789,0.22912693,3241.0,3240.9,0.9824327]
["bitfinex","ETHUSD",1736573630963,1.23687419,3241.3,3240.9,0.9824327]
["bitfinex","ETHUSD",1736573631177,0.22912693,3241.0,3240.9,0.211]
["bitfinex","ETHUSD",1736573631394,1.23687419,3241.3,3240.9,0.211]
["bitfinex","ETHUSD",1736573631595,0.22912693,3241.0,3240.9,0.211]
["bitfinex","ETHUSD",1736573631795,1.23687419,3241.3,3240.9,0.211]
["bitfinex","ETHUSD",1736573631999,0.22912693,3241.0,3240.9,0.211]
["bitfinex","ETHUSD",1736573632170,1.23687419,3241.3,3240.9,0.97934732]
["bitfinex","ETHUSD",1736573632373,0.22912693,3241.0,3240.9,0.211]
["bitfinex","ETHUSD",1736573632587,1.23687419,3241.3,3240.9,0.211]
["bitfinex","ETHUSD",1736573633079,0.22912693,3241.2,3240.9,0.211]
["bitfinex","ETHUSD",1736573633702,0.22912693,3241.2,3241.1,3.0]
["bitfinex","ETHUSD",1736573633895,5.38,3241.9,3241.1,8.0]
["bitfinex","ETHUSD",1736573634136,0.22912693,3241.8,3241.3,3.87786]
["bitfinex","ETHUSD",1736573634351,2.02497419,3242.0,3241.4,0.030846]
["bitfinex","ETHUSD",1736573634637,0.22912693,3241.7,3241.4,3.115896]
["bitfinex","ETHUSD",1736573634939,1.23687419,3242.0,3241.4,3.115896]
["bitfinex","ETHUSD",1736573635244,0.22912693,3241.6,3241.4,3.115896]
["bitfinex","ETHUSD",1736573635413,1.23687419,3242.0,3241.5,4.7495796]
["bitfinex","ETHUSD",1736573635614,1.23687419,3242.0,3241.6,0.03084533]
["bitfinex","ETHUSD",1736573635908,1.23687419,3242.0,3241.7,0.211]
["bitfinex","ETHUSD",1736573638541,1.23687419,3242.0,3241.8,0.7828]
["bitfinex","ETHUSD",1736573638780,1.23687419,3242.0,3241.7,0.211]
["bitfinex","ETHUSD",1736573639143,1.23687419,3242.0,3241.7,0.41288046]
["bitfinex","ETHUSD",1736573641176,2.06627419,3242.0,3241.7,0.41288046]
["bitfinex","ETHUSD",1736573641449,2.06627419,3242.0,3241.7,0.211]
["bitfinex","ETHUSD",1736573641789,1.23687419,3241.8,3241.7,0.211]
["bitfinex","ETHUSD",1736573642411,0.824,3241.7,3241.0,0.782]
["bitfinex","ETHUSD",1736573642580,1.23687419,3241.3,3241.2,0.211]
["bitfinex","ETHUSD",1736573642901,1.23687419,3241.3,3241.2,0.8353]
["bitfinex","ETHUSD",1736573643262,1.46691181,3241.3,3241.2,0.8353]
["bitfinex","ETHUSD",1736573645938,1.46691181,3241.3,3241.2,0.6243]
["bitfinex","ETHUSD",1736573646085,2.29091181,3241.3,3241.2,0.211]
["bitfinex","ETHUSD",1736573652460,2.29091181,3241.3,3240.7,1.3923192]
["bitfinex","ETHUSD",1736573652721,1.23687419,3240.8,3240.4,0.81285464]
["bitfinex","ETHUSD",1736573652888,1.23687419,3241.0,3240.5,0.211]
["bitfinex","ETHUSD",1736573653222,1.23687419,3241.0,3240.6,0.40238546]
["bitfinex","ETHUSD",1736573653513,0.22985032,3240.9,3240.6,0.40238546]
["bitfinex","ETHUSD",1736573653754,0.22985032,3240.9,3240.7,0.211]
["bitfinex","ETHUSD",1736573654020,0.22985032,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736573654206,1.23687419,3241.0,3240.7,0.211]
["bitfinex","ETHUSD",1736573654517,0.22957975,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736573654715,1.23687419,3241.0,3240.7,0.211]
["bitfinex","ETHUSD",1736573654906,0.22957975,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736573655102,1.23687419,3241.0,3240.7,0.211]
["bitfinex","ETHUSD",1736573655301,0.22957975,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736573655793,1.23687419,3241.0,3240.7,0.211]
["bitfinex","ETHUSD",1736573656000,0.22957975,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736573656292,1.23687419,3241.0,3240.7,0.211]
["bitfinex","ETHUSD",1736573656497,0.22957975,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736573657018,1.23687419,3241.0,3240.7,0.211]
["bitfinex","ETHUSD",1736573657245,0.22957975,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736573657388,1.23687419,3241.0,3240.7,0.211]
["bitfinex","ETHUSD",1736573657601,0.22957975,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736573657800,1.23687419,3241.0,3240.7,0.211]
["bitfinex","ETHUSD",1736573658002,0.22957975,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736573658252,1.23687419,3241.0,3240.7,0.211]
["bitfinex","ETHUSD",1736573658711,0.22957975,3240.9,3240.7,0.211]
["bitfinex","ETHUSD",1736573660493,1.23687419,3241.2,3240.8,3.782]
["bitfinex","ETHUSD",1736573660760,0.22957975,3241.1,3240.9,0.707871]
["bitfinex","ETHUSD",1736573661039,0.824,3241.3,3240.9,0.707871]
["bitfinex","ETHUSD",1736573661267,0.22957975,3241.0,3240.9,0.707871]
["bitfinex","ETHUSD",1736573661441,0.824,3241.3,3240.9,0.707871]
["bitfinex","ETHUSD",1736573661640,0.22957975,3241.0,3240.9,0.707871]
["bitfinex","ETHUSD",1736573661843,1.23687419,3241.4,3240.9,5.707871]
["bitfinex","ETHUSD",1736573662142,0.22955893,3241.3,3241.2,3.0]
["bitfinex","ETHUSD",1736573662347,1.23687419,3241.6,3241.2,3.0]
["bitfinex","ETHUSD",1736573662641,0.22955893,3241.3,3241.2,3.0]
["bitfinex","ETHUSD",1736573662841,1.23687419,3241.6,3241.2,3.0]
["bitfinex","ETHUSD",1736573662995,1.23687419,3241.6,3241.3,0.686736]
["bitfinex","ETHUSD",1736573663198,1.23687419,3241.6,3241.2,3.0]
["bitfinex","ETHUSD",1736573665367,1.23687419,3241.6,3241.2,3.60510576]
["bitfinex","ETHUSD",1736573666277,0.824,3241.9,3241.2,0.60510576]
["bitfinex","ETHUSD",1736573666478,0.824,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1736573666768,0.824,3241.9,3241.2,0.60510576]
["bitfinex","ETHUSD",1736573666769,1.23687419,3242.1,3241.5,3.32682527]
["bitfinex","ETHUSD",1736573666972,1.23687419,3242.1,3241.6,0.33268253]
["bitfinex","ETHUSD",1736573668679,0.8042,3242.2,3241.6,0.33268253]
["bitfinex","ETHUSD",1736573668829,1.23687419,3242.0,3241.6,0.33268253]
["bitfinex","ETHUSD",1736573672777,1.23687419,3242.0,3241.6,0.36352786]
["bitfinex","ETHUSD",1736573672959,1.23687419,3242.0,3241.6,0.33268253]
["bitfinex","ETHUSD",1736573674293,1.23687419,3242.0,3241.6,0.36352786]
["bitfinex","ETHUSD",1736573675691,0.22995436,3241.9,3241.6,0.36352786]
["bitfinex","ETHUSD",1736573677905,0.22995436,3241.9,3241.6,0.33268253]
["bitfinex","ETHUSD",1736573678302,0.22995436,3241.9,3241.6,0.36352799]
["bitfinex","ETHUSD",1736573680419,0.22995436,3241.9,3241.8,0.7645]
["bitfinex","ETHUSD",1736573680713,0.22995436,3241.9,3241.8,10.01661946]
["bitfinex","ETHUSD",1736573680914,1.23687419,3242.7,3241.8,9.98577779]
["bitfinex","ETHUSD",1736573681086,1.23687419,3242.5,3241.8,4.98577779]
["bitfinex","ETHUSD",1736573681700,0.23020406,3242.4,3241.8,4.98577779]
["bitfinex","ETHUSD",1736573682207,0.23020406,3242.4,3241.9,0.03084143]
["bitfinex","ETHUSD",1736573682372,0.23020406,3242.4,3242.0,0.50166192]
["bitfinex","ETHUSD",1736573683611,1.23687419,3242.7,3242.1,0.7583]
["bitfinex","ETHUSD",1736573683772,0.23020926,3242.3,3242.1,0.7583]
["bitfinex","ETHUSD",1736573683975,1.23687419,3242.7,3242.1,0.7583]
["bitfinex","ETHUSD",1736573684218,0.23026648,3242.2,3242.1,0.7583]
["bitfinex","ETHUSD",1736573684519,1.23687419,3242.7,3242.1,1.18738035]
["bitfinex","ETHUSD",1736573684808,1.23687419,3242.7,3242.1,0.7583]
["bitfinex","ETHUSD",1736573685007,0.22233851,3242.6,3242.1,1.38996671]
["bitfinex","ETHUSD",1736573685208,30.8366,3242.8,3242.1,1.42080727]
["bitfinex","ETHUSD",1736573685510,0.20726384,3242.5,3242.1,1.42080727]
["bitfinex","ETHUSD",1736573685716,32.07347419,3242.8,3242.1,1.42080727]
["bitfinex","ETHUSD",1736573686009,0.20035518,3242.4,3242.1,2.17134]
["bitfinex","ETHUSD",1736573686205,32.07347419,3242.8,3242.1,2.17134]
["bitfinex","ETHUSD",1736573686411,0.20035518,3242.3,3242.1,2.17134]
["bitfinex","ETHUSD",1736573686608,1.23687419,3242.6,3242.1,2.17134]
["bitfinex","ETHUSD",1736573686785,0.20035518,3242.2,3242.1,2.17134]
["bitfinex","ETHUSD",1736573686984,1.23687419,3242.6,3242.1,2.17134]
["bitfinex","ETHUSD",1736573687184,1.23687419,3242.6,3242.2,0.217134]
["bitfinex","ETHUSD",1736573687384,32.07347419,3242.8,3242.3,0.211]
["bitfinex","ETHUSD",1736573690207,32.07347419,3242.8,3242.4,0.7583]
["bitfinex","ETHUSD",1736573690613,0.20066204,3242.7,3242.4,0.7583]
["bitfinex","ETHUSD",1736573690808,32.07347419,3242.8,3242.4,0.7583]
["bitfinex","ETHUSD",1736573691017,0.20066204,3242.6,3242.4,0.7583]
["bitfinex","ETHUSD",1736573691168,32.07347419,3242.8,3242.4,0.7583]
["bitfinex","ETHUSD",1736573691373,0.20066204,3242.7,3242.4,0.7583]
["bitfinex","ETHUSD",1736573691573,32.07347419,3242.8,3242.4,0.7583]
["bitfinex","ETHUSD",1736573691774,0.20066204,3242.7,3242.4,0.7583]
["bitfinex","ETHUSD",1736573691974,32.07347419,3242.8,3242.4,0.7583]
["bitfinex","ETHUSD",1736573692175,0.20066204,3242.7,3242.4,0.7583]
["bitfinex","ETHUSD",1736573692394,32.07347419,3242.8,3242.4,0.7583]
["bitfinex","ETHUSD",1736573692714,1.43753623,3242.6,3242.3,0.211]
["bitfinex","ETHUSD",1736573692899,1.23687419,3242.6,3242.3,0.211]
["bitfinex","ETHUSD",1736573693216,0.20066204,3242.5,3242.3,0.211]
["bitfinex","ETHUSD",1736573695849,0.20066204,3242.5,3242.3,0.37643667]
["bitfinex","ETHUSD",1736573696001,30.8366,3242.8,3242.4,7.01970052]
["bitfinex","ETHUSD",1736573696352,30.8366,3242.8,3242.4,3.8117]
["bitfinex","ETHUSD",1736573696625,30.8366,3242.8,3242.5,3.0]
["bitfinex","ETHUSD",1736573697677,30.8366,3242.8,3242.4,3.8425373]
["bitfinex","ETHUSD",1736573697934,30.8366,3242.8,3242.5,0.7303144]
["bitfinex","ETHUSD",1736573700069,30.8366,3242.8,3242.6,0.8117]
["bitfinex","ETHUSD",1736573701519,30.8366,3242.8,3242.6,1.41474206]
["bitfinex","ETHUSD",1736573704032,30.8366,3242.8,3242.6,4.41474206]
["bitfinex","ETHUSD",1736573704233,30.8366,3242.8,3242.7,10.62365]
["bitfinex","ETHUSD",1736573704581,30.8366,3242.8,3242.7,11.82243438]
["bitfinex","ETHUSD",1736573705065,31.03767805,3242.8,3242.7,11.82243438]
["bitfinex","ETHUSD",1736573705424,8.85635953,3242.8,3242.7,10.62365]
["bitfinex","ETHUSD",1736573705624,1.64444998,3242.8,3242.7,10.62365]
["bitfinex","ETHUSD",1736573705867,0.67029042,3242.8,3242.7,10.62365]
["bitfinex","ETHUSD",1736573706036,0.46921237,3242.8,3242.7,10.62365]
["bitfinex","ETHUSD",1736573706242,0.46921237,3242.8,3242.7,10.83465]
["bitfinex","ETHUSD",1736573706439,0.46921237,3242.8,3242.7,10.62365]
["bitfinex","ETHUSD",1736573706736,0.46921237,3242.8,3242.7,3.9953]
["bitfinex","ETHUSD",1736573707129,0.46921237,3242.8,3242.7,8.9953]
["bitfinex","ETHUSD",1736573707329,0.46921237,3242.8,3242.7,7.90662]
["bitfinex","ETHUSD",1736573707749,0.46921237,3242.8,3242.7,6.07862]
["bitfinex","ETHUSD",1736573707950,0.46921237,3242.8,3242.7,3.211]
["bitfinex","ETHUSD",1736573710373,0.8272,3243.0,3242.8,3.0]
["bitfinex","ETHUSD",1736573710744,0.19452676,3242.9,3242.8,3.0]
["bitfinex","ETHUSD",1736573711659,0.19452676,3242.9,3242.8,3.211]
["bitfinex","ETHUSD",1736573715710,0.19452676,3242.9,3242.6,0.60304206]
["bitfinex","ETHUSD",1736573716020,0.23307287,3242.9,3242.7,0.211]
["bitfinex","ETHUSD",1736573716174,0.66372676,3242.9,3242.7,0.211]
["bitfinex","ETHUSD",1736573716865,0.70227501,3242.9,3242.7,0.211]
["bitfinex","ETHUSD",1736573718702,0.8272,3242.8,3242.5,0.211]
["bitfinex","ETHUSD",1736573718935,0.03855156,3242.7,3241.9,0.7748]
["bitfinex","ETHUSD",1736573719074,0.23321922,3242.7,3242.4,0.211]
["bitfinex","ETHUSD",1736573719703,0.23321922,3242.7,3241.9,0.7748]
["bitfinex","ETHUSD",1736573720026,0.03855156,3242.7,3242.3,0.211]
["bitfinex","ETHUSD",1736573720534,0.19466766,3242.6,3242.3,0.211]
["bitfinex","ETHUSD",1736573721133,0.8272,3242.5,3242.3,0.211]
["bitfinex","ETHUSD",1736573721623,0.19466766,3242.4,3242.3,0.211]
["bitfinex","ETHUSD",1736573731243,0.23321934,3242.4,3241.9,0.60471506]
["bitfinex","ETHUSD",1736573731455,1.23448404,3242.1,3242.0,0.211]
["bitfinex","ETHUSD",1736573731792,1.4288229,3242.1,3242.0,0.211]
["bitfinex","ETHUSD",1736573732345,1.48623732,3242.1,3242.0,0.211]
["bitfinex","ETHUSD",1736573733312,1.48623732,3242.1,3241.7,0.60439118]
["bitfinex","ETHUSD",1736573733313,1.48623732,3242.1,3241.9,0.211]
["bitfinex","ETHUSD",1736573736275,0.25175328,3242.1,3241.9,3.211]
["bitfinex","ETHUSD",1736573736752,0.8162,3242.5,3242.0,0.8019]
["bitfinex","ETHUSD",1736573737272,0.25176373,3242.4,3242.0,0.8019]
["bitfinex","ETHUSD",1736573739931,3.40334032,3242.8,3241.9,3.211]
["bitfinex","ETHUSD",1736573740139,0.25179505,3242.3,3241.9,3.211]
["bitfinex","ETHUSD",1736573740319,3.40334032,3242.8,3241.9,3.211]
["bitfinex","ETHUSD",1736573740675,1.27217481,3242.7,3241.9,3.211]
["bitfinex","ETHUSD",1736573740880,1.48541508,3242.7,3241.9,3.211]
["bitfinex","ETHUSD",1736573741675,1.48541508,3242.7,3242.0,0.7904]
["bitfinex","ETHUSD",1736573741969,0.25179505,3242.7,3242.0,0.7904]
["bitfinex","ETHUSD",1736573744960,0.25179505,3242.7,3242.0,0.82124381]
["bitfinex","ETHUSD",1736573745302,5.8492,3242.9,3242.0,0.82124381]
["bitfinex","ETHUSD",1736573745303,0.4692,3242.9,3242.4,0.7828]
["bitfinex","ETHUSD",1736573745479,0.25181068,3242.6,3242.4,3.7828]
["bitfinex","ETHUSD",1736573745682,0.4692,3242.9,3242.4,3.7828]
["bitfinex","ETHUSD",1736573746206,0.25181068,3242.8,3242.4,3.7828]
["bitfinex","ETHUSD",1736573746623,0.25181068,3242.8,3242.4,0.7828]
["bitfinex","ETHUSD",1736573747505,0.25181068,3242.8,3242.5,0.211]
["bitfinex","ETHUSD",1736573750845,0.4692,3242.9,3242.5,0.211]
["bitfinex","ETHUSD",1736573751085,0.25186288,3242.8,3242.5,0.211]
["bitfinex","ETHUSD",1736573751709,0.4692,3242.9,3242.5,0.211]
["bitfinex","ETHUSD",1736573752230,0.25186288,3242.8,3242.5,0.211]
["bitfinex","ETHUSD",1736573756194,0.25186288,3242.8,3242.6,0.7513]
["bitfinex","ETHUSD",1736573759468,0.25186288,3242.8,3242.5,0.211]
["bitfinex","ETHUSD",1736573761514,1.23424011,3242.7,3242.5,0.211]
["bitfinex","ETHUSD",1736573761917,0.25198816,3242.6,3242.5,0.211]
["bitfinex","ETHUSD",1736573762315,1.23424011,3242.7,3242.5,0.211]
["bitfinex","ETHUSD",1736573762522,0.4692,3242.9,3242.5,0.211]
["bitfinex","ETHUSD",1736573762724,0.4692,3242.9,3242.6,0.8300373]
["bitfinex","ETHUSD",1736573762928,0.4692,3242.9,3242.8,3.7992]
["bitfinex","ETHUSD",1736573763133,0.4692,3242.9,3242.8,8.83003289]
["bitfinex","ETHUSD",1736573763344,0.4692,3242.9,3242.8,8.7992]
["bitfinex","ETHUSD",1736573763493,0.4692,3242.9,3242.8,11.88295]
["bitfinex","ETHUSD",1736573765949,0.4692,3242.9,3242.8,12.50451136]
["bitfinex","ETHUSD",1736573767076,0.4692,3242.9,3242.8,12.71551136]
["bitfinex","ETHUSD",1736573767229,0.4692,3242.9,3242.8,1.0102]
["bitfinex","ETHUSD",1736573767429,0.72138646,3242.9,3242.8,1.0102]
["bitfinex","ETHUSD",1736573767854,0.72138646,3242.9,3242.8,0.7992]
["bitfinex","ETHUSD",1736573768034,0.72138646,3242.9,3242.8,1.0102]
["bitfinex","ETHUSD",1736573770556,0.4692,3242.9,3242.8,1.0102]
["bitfinex","ETHUSD",1736573770766,0.72138646,3242.9,3242.8,1.0102]
["bitfinex","ETHUSD",1736573773733,0.72138646,3242.9,3242.8,9.0102]
["bitfinex","ETHUSD",1736573774119,0.4692,3242.9,3242.8,9.0102]
["bitfinex","ETHUSD",1736573774974,0.4692,3242.9,3242.8,12.09395]
["bitfinex","ETHUSD",1736573777783,0.4692,3242.9,3242.8,12.65145]
["bitfinex","ETHUSD",1736573778007,0.4692,3242.9,3242.8,17.90145]
["bitfinex","ETHUSD",1736573786302,0.4692,3242.9,3242.8,17.92395]
["bitfinex","ETHUSD",1736573787738,0.8049,3244.0,3243.5,3.0]
["bitfinex","ETHUSD",1736573787907,0.8049,3244.0,3243.6,0.24182574]
["bitfinex","ETHUSD",1736573788232,0.754,3244.4,3243.6,3.32481574]
["bitfinex","ETHUSD",1736573788386,0.25235866,3243.9,3243.7,3.08286]
["bitfinex","ETHUSD",1736573788591,0.754,3244.4,3244.0,3.0]
["bitfinex","ETHUSD",1736573788822,0.754,3244.4,3244.0,0.03082213]
["bitfinex","ETHUSD",1736573789004,0.24971448,3244.3,3244.0,3.11343213]
["bitfinex","ETHUSD",1736573789540,0.754,3244.4,3244.0,0.03082213]
["bitfinex","ETHUSD",1736573789891,0.24971448,3244.3,3244.0,0.03082213]
["bitfinex","ETHUSD",1736573790092,0.754,3244.4,3244.0,0.03082213]
["bitfinex","ETHUSD",1736573790292,0.24971448,3244.3,3244.0,0.03082213]
["bitfinex","ETHUSD",1736573790499,0.754,3244.4,3244.1,0.62239587]
["bitfinex","ETHUSD",1736573790702,0.24971448,3244.3,3244.1,0.62239587]
["bitfinex","ETHUSD",1736573791003,0.754,3244.4,3244.1,0.62239587]
["bitfinex","ETHUSD",1736573791346,0.24971448,3244.3,3244.1,0.62239587]
["bitfinex","ETHUSD",1736573791847,0.754,3244.4,3244.1,0.62239587]
["bitfinex","ETHUSD",1736573792139,0.24971448,3244.3,3244.1,0.62239587]
["bitfinex","ETHUSD",1736573792511,0.754,3244.4,3244.1,0.62239587]
["bitfinex","ETHUSD",1736573792744,0.754,3244.4,3244.0,0.03082213]
["bitfinex","ETHUSD",1736573792917,0.24971448,3244.3,3244.0,0.03082213]
["bitfinex","ETHUSD",1736573794443,0.24971448,3244.3,3244.0,0.653897]
["bitfinex","ETHUSD",1736573795045,0.24971448,3244.3,3244.0,0.62307487]
["bitfinex","ETHUSD",1736573795358,0.24971448,3244.3,3244.0,0.65389716]
["bitfinex","ETHUSD",1736573795568,0.24971448,3244.3,3244.0,0.65389717]
["bitfinex","ETHUSD",1736573796509,0.24971448,3244.3,3244.0,0.62307487]
["bitfinex","ETHUSD",1736573797176,0.24971448,3244.3,3243.9,0.03082353]
["bitfinex","ETHUSD",1736573797657,0.24971448,3244.3,3243.8,6.08279]
["bitfinex","ETHUSD",1736573798061,0.24971448,3244.3,3243.9,0.03082353]
["bitfinex","ETHUSD",1736573800122,0.24971448,3244.3,3243.9,0.63712912]
["bitfinex","ETHUSD",1736573800661,0.24971448,3244.3,3243.9,0.60630559]
["bitfinex","ETHUSD",1736573801223,0.24971448,3244.3,3244.0,0.21]
["bitfinex","ETHUSD",1736573805507,0.754,3244.4,3244.0,0.21]
["bitfinex","ETHUSD",1736573805705,0.25006458,3244.3,3244.0,0.21]
["bitfinex","ETHUSD",1736573805879,0.754,3244.4,3244.0,0.21]
["bitfinex","ETHUSD",1736573806204,0.25006458,3244.3,3244.0,0.21]
["bitfinex","ETHUSD",1736573806679,0.754,3244.4,3244.0,0.21]
["bitfinex","ETHUSD",1736573806881,0.25006458,3244.3,3244.0,0.21]
["bitfinex","ETHUSD",1736573807080,0.754,3244.4,3244.0,0.21]
["bitfinex","ETHUSD",1736573807403,0.25006458,3244.3,3244.0,0.21]
["bitfinex","ETHUSD",1736573807815,0.754,3244.4,3244.0,0.21]
["bitfinex","ETHUSD",1736573808119,0.25006458,3244.3,3244.0,0.21]
["bitfinex","ETHUSD",1736573808607,0.754,3244.4,3244.0,0.24082366]
["bitfinex","ETHUSD",1736573808817,0.7601,3244.6,3244.2,3.0]
["bitfinex","ETHUSD",1736573809182,0.24752161,3244.5,3244.2,6.08238]
["bitfinex","ETHUSD",1736573809610,0.7601,3244.6,3244.2,6.08238]
["bitfinex","ETHUSD",1736573811539,0.24758965,3244.5,3244.2,6.08238]
["bitfinex","ETHUSD",1736573813820,0.7601,3244.6,3244.2,6.08238]
["bitfinex","ETHUSD",1736573814224,0.7601,3244.6,3244.0,4.06631]
["bitfinex","ETHUSD",1736573814407,1.23272538,3244.3,3244.1,3.0]
["bitfinex","ETHUSD",1736573814714,0.24767337,3244.2,3244.1,3.0]
["bitfinex","ETHUSD",1736573814912,1.23272538,3244.3,3244.1,3.0]
["bitfinex","ETHUSD",1736573815112,0.24767337,3244.2,3244.1,3.0]
["bitfinex","ETHUSD",1736573815308,1.23272538,3244.5,3244.1,3.0]
["bitfinex","ETHUSD",1736573815509,0.24767337,3244.4,3244.1,3.0]
["bitfinex","ETHUSD",1736573815700,0.24767337,3244.4,3244.2,0.21]
["bitfinex","ETHUSD",1736573817345,0.7601,3244.6,3244.2,0.21]
["bitfinex","ETHUSD",1736573817828,0.7601,3244.6,3244.2,3.29242]
["bitfinex","ETHUSD",1736573818544,0.7601,3244.6,3244.2,0.21]
["bitfinex","ETHUSD",1736573821942,0.8265,3245.2,3244.4,3.0]
["bitfinex","ETHUSD",1736573822177,0.8265,3245.2,3244.5,3.08213]
["bitfinex","ETHUSD",1736573822445,1.23272538,3245.0,3244.4,3.0]
["bitfinex","ETHUSD",1736573822641,0.826,3244.7,3244.4,3.0]
["bitfinex","ETHUSD",1736573822846,0.826,3244.5,3244.3,0.21]
["bitfinex","ETHUSD",1736573823046,1.48055049,3244.4,3244.3,0.21]
["bitfinex","ETHUSD",1736573823279,2.30655049,3244.4,3244.3,0.21]
["bitfinex","ETHUSD",1736573823941,2.30655049,3244.4,3243.9,0.60630559]
["bitfinex","ETHUSD",1736573824258,0.826,3243.9,3243.6,3.0]
["bitfinex","ETHUSD",1736573824466,0.826,3243.9,3243.7,0.21]
["bitfinex","ETHUSD",1736573824874,0.826,3243.9,3243.6,3.0]
["bitfinex","ETHUSD",1736573825170,0.826,3243.9,3243.8,0.21]
["bitfinex","ETHUSD",1736573825988,0.826,3243.9,3243.5,0.61484438]
["bitfinex","ETHUSD",1736573826147,0.86453279,3243.9,3243.8,0.21]
["bitfinex","ETHUSD",1736573826342,0.826,3243.9,3243.8,0.21]
["bitfinex","ETHUSD",1736573826542,1.07355825,3243.9,3243.8,0.21]
["bitfinex","ETHUSD",1736573827563,0.24755825,3243.9,3243.8,0.21]
["bitfinex","ETHUSD",1736573827781,0.24755825,3243.9,3243.8,7.103]
["bitfinex","ETHUSD",1736573827984,0.24755825,3243.9,3243.8,12.103]
["bitfinex","ETHUSD",1736573828162,0.826,3244.5,3243.9,6.08261]
["bitfinex","ETHUSD",1736573828349,0.826,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1736573828590,0.23909365,3244.4,3243.9,3.11352326]
["bitfinex","ETHUSD",1736573828881,0.23909365,3244.4,3243.9,0.03082326]
["bitfinex","ETHUSD",1736573829838,0.826,3244.5,3243.9,0.03082326]
["bitfinex","ETHUSD",1736573830389,0.23920409,3244.4,3243.9,0.03082326]
["bitfinex","ETHUSD",1736573830567,4.09e-06,3244.4,3244.3,6.08232]
["bitfinex","ETHUSD",1736573830737,0.23123075,3244.4,3244.3,11.08982]
["bitfinex","ETHUSD",1736573830942,2.6056153,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1736573830943,0.7733,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1736573831183,0.7733,3245.6,3245.1,0.21]
["bitfinex","ETHUSD",1736573831359,0.22295482,3245.5,3245.1,0.21]
["bitfinex","ETHUSD",1736573831558,0.7733,3245.4,3245.1,0.21]
["bitfinex","ETHUSD",1736573831757,0.03851916,3245.3,3245.1,0.21]
["bitfinex","ETHUSD",1736573832144,0.22295482,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736573832583,0.03851916,3245.3,3245.1,0.21]
["bitfinex","ETHUSD",1736573832770,0.22295482,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736573833446,0.03851916,3245.3,3245.1,0.21]
["bitfinex","ETHUSD",1736573833985,0.03851916,3245.3,3244.5,0.8013]
["bitfinex","ETHUSD",1736573833986,0.7733,3245.1,3244.6,3.0]
["bitfinex","ETHUSD",1736573834288,0.7733,3245.1,3244.3,12.83362]
["bitfinex","ETHUSD",1736573834507,0.7733,3244.9,3244.4,0.21]
["bitfinex","ETHUSD",1736573834708,0.36403921,3244.8,3244.4,0.21]
["bitfinex","ETHUSD",1736573834912,0.22295482,3244.7,3244.4,0.21]
["bitfinex","ETHUSD",1736573835120,0.36403921,3244.8,3244.4,0.21]
["bitfinex","ETHUSD",1736573835413,0.22295482,3244.7,3244.3,3.1131318]
["bitfinex","ETHUSD",1736573835614,0.22295482,3244.7,3244.4,0.21]
["bitfinex","ETHUSD",1736573835823,0.7733,3244.9,3244.4,0.21]
["bitfinex","ETHUSD",1736573836033,0.22295482,3244.6,3244.4,0.21]
["bitfinex","ETHUSD",1736573836233,0.7733,3244.9,3244.4,0.21]
["bitfinex","ETHUSD",1736573836519,0.22295482,3244.8,3244.4,0.21]
["bitfinex","ETHUSD",1736573843614,0.22295482,3244.8,3244.5,0.03081966]
["bitfinex","ETHUSD",1736573843952,0.7705,3245.1,3244.5,3.87151]
["bitfinex","ETHUSD",1736573844158,0.22295482,3244.7,3244.5,0.82021691]
["bitfinex","ETHUSD",1736573844298,0.7705,3245.4,3244.7,3.08192]
["bitfinex","ETHUSD",1736573844498,0.22295482,3245.3,3244.8,3.0]
["bitfinex","ETHUSD",1736573844698,0.22295482,3245.3,3244.8,0.03081549]
["bitfinex","ETHUSD",1736573844963,0.22295482,3245.3,3245.0,0.7894]
["bitfinex","ETHUSD",1736573845258,0.22295482,3245.3,3245.0,3.87103]
["bitfinex","ETHUSD",1736573845453,0.809016,3245.7,3245.0,3.87103]
["bitfinex","ETHUSD",1736573845653,0.22348058,3245.2,3245.0,3.87103]
["bitfinex","ETHUSD",1736573845801,0.7705,3245.7,3245.0,3.87103]
["bitfinex","ETHUSD",1736573846155,0.22372577,3245.6,3245.0,4.47545798]
["bitfinex","ETHUSD",1736573851243,0.7705,3245.7,3245.0,4.47545798]
["bitfinex","ETHUSD",1736573851644,0.22364577,3245.6,3245.0,4.47545798]
["bitfinex","ETHUSD",1736573858228,0.22364577,3245.6,3245.1,3.0]
["bitfinex","ETHUSD",1736573858429,0.22364577,3245.6,3245.2,0.211]
["bitfinex","ETHUSD",1736573858762,0.22367203,3245.5,3245.3,0.78]
["bitfinex","ETHUSD",1736573859112,2.6056153,3245.9,3245.3,0.78]
["bitfinex","ETHUSD",1736573859311,0.22369875,3245.8,3245.3,0.78]
["bitfinex","ETHUSD",1736573865767,0.22366384,3245.7,3245.3,0.78]
["bitfinex","ETHUSD",1736573866068,0.22366384,3245.7,3245.4,3.08127]
["bitfinex","ETHUSD",1736573866237,0.807,3246.0,3245.3,3.78]
["bitfinex","ETHUSD",1736573866579,0.22369055,3245.9,3245.3,3.78]
["bitfinex","ETHUSD",1736573871196,0.22369055,3245.9,3245.3,3.86135]
["bitfinex","ETHUSD",1736573873195,0.22369055,3245.9,3245.4,0.21]
["bitfinex","ETHUSD",1736573873401,1.23194935,3245.8,3245.4,0.21]
["bitfinex","ETHUSD",1736573873698,1.45568194,3245.8,3245.4,0.21]
["bitfinex","ETHUSD",1736573878992,0.22373259,3245.8,3245.4,3.21]
["bitfinex","ETHUSD",1736573879324,2.03894935,3246.0,3245.4,3.21]
["bitfinex","ETHUSD",1736573879865,0.22377466,3245.9,3245.4,3.21]
["bitfinex","ETHUSD",1736573886872,1.23194935,3245.8,3245.4,3.21]
["bitfinex","ETHUSD",1736573887287,0.21647796,3245.7,3245.4,3.21]
["bitfinex","ETHUSD",1736573887678,1.23194935,3245.8,3245.4,0.21]
["bitfinex","ETHUSD",1736573888006,2.03894935,3246.0,3245.4,0.21]
["bitfinex","ETHUSD",1736573888218,0.21648853,3245.7,3245.4,0.21]
["bitfinex","ETHUSD",1736573888361,2.03894935,3246.0,3245.4,0.21]
["bitfinex","ETHUSD",1736573888563,0.21648853,3245.9,3245.4,0.21]
["bitfinex","ETHUSD",1736573889923,0.21648853,3245.9,3245.5,0.21]
["bitfinex","ETHUSD",1736573890911,1.23194935,3245.8,3245.5,0.21]
["bitfinex","ETHUSD",1736573891211,0.807,3246.0,3245.5,0.21]
["bitfinex","ETHUSD",1736573891390,0.21648853,3245.7,3245.5,0.21]
["bitfinex","ETHUSD",1736573891712,2.03894935,3246.0,3245.5,0.21]
["bitfinex","ETHUSD",1736573891868,0.21648853,3245.6,3245.5,0.21]
["bitfinex","ETHUSD",1736573892070,2.03894935,3246.0,3245.5,0.21]
["bitfinex","ETHUSD",1736573892366,0.807,3246.0,3245.5,0.21]
["bitfinex","ETHUSD",1736573892579,0.21648853,3245.9,3245.5,0.21]
["bitfinex","ETHUSD",1736573898183,0.21648853,3245.9,3245.6,3.0]
["bitfinex","ETHUSD",1736573898390,0.21648853,3245.9,3245.5,0.21]
["bitfinex","ETHUSD",1736573898592,1.23194935,3246.0,3245.5,0.21]
["bitfinex","ETHUSD",1736573898932,0.21654129,3245.8,3245.5,0.21]
["bitfinex","ETHUSD",1736573899221,1.23194935,3246.0,3245.2,0.21]
["bitfinex","ETHUSD",1736573899222,1.23194935,3245.6,3245.2,0.21]
["bitfinex","ETHUSD",1736573899422,1.23194935,3245.3,3245.2,0.21]
["bitfinex","ETHUSD",1736573899717,1.23194935,3245.3,3245.0,0.21]
["bitfinex","ETHUSD",1736573899929,0.0385207,3245.2,3245.0,0.21]
["bitfinex","ETHUSD",1736573900241,0.0385207,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736573900719,0.25509894,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736573901016,0.21657824,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736573901223,2.02144935,3245.5,3245.1,0.21]
["bitfinex","ETHUSD",1736573901437,0.21657824,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736573901586,0.7895,3245.7,3245.1,8.9825]
["bitfinex","ETHUSD",1736573901785,5.38,3245.9,3245.5,3.0]
["bitfinex","ETHUSD",1736573902138,0.21657824,3245.6,3245.5,3.0]
["bitfinex","ETHUSD",1736573902303,5.38,3245.9,3245.5,8.0]
["bitfinex","ETHUSD",1736573902504,0.21613482,3245.6,3245.5,3.7943]
["bitfinex","ETHUSD",1736573902719,5.38,3245.9,3245.5,6.2413]
["bitfinex","ETHUSD",1736573903046,5.38,3245.9,3245.8,6.0809]
["bitfinex","ETHUSD",1736573903197,3.22756213,3246.9,3245.8,8.8752]
["bitfinex","ETHUSD",1736573903539,3.22756213,3246.9,3245.9,0.24080389]
["bitfinex","ETHUSD",1736573903747,0.7753,3247.0,3246.1,3.08059]
["bitfinex","ETHUSD",1736573904035,0.1172271,3246.5,3246.1,3.08059]
["bitfinex","ETHUSD",1736573904242,0.8925271,3246.5,3245.9,0.21]
["bitfinex","ETHUSD",1736573904421,0.03850609,3246.4,3245.9,3.21]
["bitfinex","ETHUSD",1736573906704,0.03850609,3246.4,3245.9,3.2908]
["bitfinex","ETHUSD",1736573908331,0.8925271,3246.5,3245.9,3.2908]
["bitfinex","ETHUSD",1736573908637,0.03850678,3246.4,3245.9,3.2908]
["bitfinex","ETHUSD",1736573909050,0.1172271,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1736573909348,0.1172271,3246.5,3246.0,3.11150543]
["bitfinex","ETHUSD",1736573909556,0.1172271,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1736573910841,0.1172271,3246.5,3245.9,0.21]
["bitfinex","ETHUSD",1736573913131,0.1172271,3246.5,3246.0,3.0]
["bitfinex","ETHUSD",1736573913347,0.1172271,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1736573913892,0.1172271,3246.5,3245.9,3.21]
["bitfinex","ETHUSD",1736573914746,0.8206,3246.4,3245.9,0.21]
["bitfinex","ETHUSD",1736573915042,0.03850694,3246.3,3245.9,0.21]
["bitfinex","ETHUSD",1736573915243,0.8206,3246.4,3245.9,0.21]
["bitfinex","ETHUSD",1736573915590,0.21688432,3246.3,3245.9,0.21]
["bitfinex","ETHUSD",1736573916944,0.21688432,3246.3,3246.0,3.0]
["bitfinex","ETHUSD",1736573917480,0.21688432,3246.2,3246.0,3.0]
["bitfinex","ETHUSD",1736573917745,0.1172271,3246.5,3246.1,8.08061]
["bitfinex","ETHUSD",1736573917909,0.1172271,3246.5,3246.2,0.03080139]
["bitfinex","ETHUSD",1736573918950,0.1172271,3246.5,3246.2,3.03080139]
["bitfinex","ETHUSD",1736573919150,0.1172271,3246.5,3246.2,3.11132139]
["bitfinex","ETHUSD",1736573919351,0.1172271,3246.5,3246.4,3.0]
["bitfinex","ETHUSD",1736573919513,0.1172271,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1736573919701,0.1172271,3246.5,3246.4,6.08033]
["bitfinex","ETHUSD",1736573919902,0.1172271,3246.5,3246.4,11.08033]
["bitfinex","ETHUSD",1736573921020,0.1172271,3246.5,3246.4,11.63783]
["bitfinex","ETHUSD",1736573921220,0.1172271,3246.5,3246.4,11.91163]
["bitfinex","ETHUSD",1736573921968,0.1172271,3246.5,3246.4,12.46163]
["bitfinex","ETHUSD",1736573923209,0.1172271,3246.5,3246.4,17.73413]
["bitfinex","ETHUSD",1736573923409,7.1e-06,3246.5,3246.4,17.73413]
["bitfinex","ETHUSD",1736573924026,7.1e-06,3246.5,3246.4,20.81613]
["bitfinex","ETHUSD",1736573925763,7.1e-06,3246.5,3246.4,20.96835297]
["bitfinex","ETHUSD",1736573927555,7.1e-06,3246.5,3246.4,29.91835297]
["bitfinex","ETHUSD",1736573927787,0.7925,3247.8,3247.2,3.07948]
["bitfinex","ETHUSD",1736573927996,0.7925,3247.8,3247.3,3.24078902]
["bitfinex","ETHUSD",1736573928416,0.7925,3247.8,3247.3,3.21]
["bitfinex","ETHUSD",1736573929412,0.7925,3247.8,3247.3,3.82144768]
["bitfinex","ETHUSD",1736573929566,0.7925,3247.8,3247.3,3.90091768]
["bitfinex","ETHUSD",1736573929764,0.7925,3247.8,3247.4,0.03078922]
["bitfinex","ETHUSD",1736573930021,0.7925,3247.8,3247.3,3.90091768]
["bitfinex","ETHUSD",1736573930501,0.7925,3247.8,3247.4,0.03078925]
["bitfinex","ETHUSD",1736573930813,0.7925,3247.8,3247.3,3.90091768]
["bitfinex","ETHUSD",1736573931383,0.7925,3247.8,3247.4,0.03078916]
["bitfinex","ETHUSD",1736573931556,0.7925,3247.8,3247.3,3.90091768]
["bitfinex","ETHUSD",1736573931978,0.7925,3247.8,3247.3,0.82144768]
["bitfinex","ETHUSD",1736573934092,0.7925,3247.8,3247.4,3.03078925]
["bitfinex","ETHUSD",1736573935218,0.7925,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1736573936382,0.7925,3247.8,3247.3,0.21]
["bitfinex","ETHUSD",1736573936921,0.21795248,3247.7,3247.3,0.21]
["bitfinex","ETHUSD",1736573937124,0.7925,3247.8,3247.3,0.21]
["bitfinex","ETHUSD",1736573937328,0.21795248,3247.6,3247.3,0.21]
["bitfinex","ETHUSD",1736573937510,0.7925,3247.8,3247.2,3.0]
["bitfinex","ETHUSD",1736573937700,0.8149,3247.6,3247.3,0.211]
["bitfinex","ETHUSD",1736573938302,0.21079208,3247.5,3247.3,0.211]
["bitfinex","ETHUSD",1736573939726,0.8149,3247.4,3247.3,0.211]
["bitfinex","ETHUSD",1736573940264,1.02569208,3247.4,3247.3,0.211]
["bitfinex","ETHUSD",1736573954018,0.21079208,3247.4,3247.3,0.211]
["bitfinex","ETHUSD",1736573954354,0.8227,3247.8,3247.3,0.211]
["bitfinex","ETHUSD",1736573954553,0.21069145,3247.4,3247.3,0.211]
["bitfinex","ETHUSD",1736573954762,0.8227,3247.8,3247.3,0.211]
["bitfinex","ETHUSD",1736573955123,0.21069145,3247.7,3247.3,0.211]
["bitfinex","ETHUSD",1736573955323,0.8227,3247.8,3247.3,0.211]
["bitfinex","ETHUSD",1736573955956,0.21069145,3247.7,3247.3,0.211]
["bitfinex","ETHUSD",1736573956519,0.03849108,3247.7,3247.3,0.211]
["bitfinex","ETHUSD",1736573956724,1.03339145,3247.6,3247.3,0.211]
["bitfinex","ETHUSD",1736573956954,1.03339145,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1736573957156,1.03339145,3247.6,3246.7,1.42779521]
["bitfinex","ETHUSD",1736573957157,1.03339145,3247.6,3247.1,0.211]
["bitfinex","ETHUSD",1736573957465,1.23395115,3247.6,3247.1,0.211]
["bitfinex","ETHUSD",1736573957665,0.8227,3247.3,3246.7,0.82329521]
["bitfinex","ETHUSD",1736573957850,0.8227,3247.3,3246.8,0.84629903]
["bitfinex","ETHUSD",1736573958164,0.8227,3247.5,3246.8,0.8155]
["bitfinex","ETHUSD",1736573958365,0.21069146,3247.2,3246.8,0.8155]
["bitfinex","ETHUSD",1736573958669,0.8227,3247.5,3246.9,0.24179504]
["bitfinex","ETHUSD",1736573958862,0.21063321,3247.1,3246.9,0.24179504]
["bitfinex","ETHUSD",1736573959223,0.8227,3247.0,3246.9,0.211]
["bitfinex","ETHUSD",1736573959455,1.03331202,3247.0,3246.9,0.211]
["bitfinex","ETHUSD",1736573959829,1.03331202,3247.0,3246.1,3.8961]
["bitfinex","ETHUSD",1736573960213,1.03331202,3247.0,3246.2,0.24279905]
["bitfinex","ETHUSD",1736573960325,1.03331202,3247.0,3246.2,3.84993033]
["bitfinex","ETHUSD",1736573960765,1.03331202,3247.0,3246.2,3.81913128]
["bitfinex","ETHUSD",1736573961022,1.03331202,3247.0,3246.2,3.60713128]
["bitfinex","ETHUSD",1736573961245,1.03331202,3247.0,3246.3,0.212]
["bitfinex","ETHUSD",1736573961968,1.03331202,3247.0,3246.3,0.24280055]
["bitfinex","ETHUSD",1736573962138,0.03850069,3246.9,3246.3,0.212]
["bitfinex","ETHUSD",1736573962342,0.21036309,3246.9,3246.3,0.24280055]
["bitfinex","ETHUSD",1736573962861,0.8227,3247.0,3246.3,0.24280055]
["bitfinex","ETHUSD",1736573963037,0.03850069,3246.9,3246.3,0.212]
["bitfinex","ETHUSD",1736573963239,0.21036309,3246.8,3246.3,0.212]
["bitfinex","ETHUSD",1736573964039,0.21036309,3246.8,3246.3,0.24280055]
["bitfinex","ETHUSD",1736573964236,0.03850069,3246.9,3246.3,0.212]
["bitfinex","ETHUSD",1736573964441,0.21019887,3246.8,3246.3,0.24280055]
["bitfinex","ETHUSD",1736573964656,0.8227,3247.0,3246.3,0.24280055]
["bitfinex","ETHUSD",1736573964966,0.21019887,3246.9,3246.3,0.212]
["bitfinex","ETHUSD",1736573965170,0.24869956,3246.9,3246.3,0.212]
["bitfinex","ETHUSD",1736573965466,0.21019887,3246.9,3246.3,0.24280055]
["bitfinex","ETHUSD",1736573968964,0.21019887,3246.9,3246.3,0.212]
["bitfinex","ETHUSD",1736573969472,0.24869956,3246.9,3246.3,0.212]
["bitfinex","ETHUSD",1736573969674,0.7974,3246.8,3246.3,0.212]
["bitfinex","ETHUSD",1736573970041,0.21019887,3246.7,3246.2,0.60713128]
["bitfinex","ETHUSD",1736573970287,0.21019887,3246.7,3246.3,0.212]
["bitfinex","ETHUSD",1736573970288,0.7974,3246.6,3246.3,0.212]
["bitfinex","ETHUSD",1736573970466,0.03850426,3246.5,3246.3,0.212]
["bitfinex","ETHUSD",1736573970670,0.24868723,3246.5,3246.3,0.212]
["bitfinex","ETHUSD",1736573971202,0.24868723,3246.5,3246.4,0.212]
["bitfinex","ETHUSD",1736573971523,0.7974,3246.4,3245.5,8.17568]
["bitfinex","ETHUSD",1736573971664,0.7974,3246.4,3246.1,0.212]
["bitfinex","ETHUSD",1736573971861,0.21012469,3246.3,3246.1,0.212]
["bitfinex","ETHUSD",1736573972110,0.24863095,3246.3,3246.1,0.212]
["bitfinex","ETHUSD",1736573972707,0.8238,3246.2,3246.1,0.212]
["bitfinex","ETHUSD",1736573972905,1.03381343,3246.2,3246.1,0.212]
["bitfinex","ETHUSD",1736573975090,0.8238,3246.1,3245.9,0.212]
["bitfinex","ETHUSD",1736573975303,0.8238,3245.8,3244.7,8.33942]
["bitfinex","ETHUSD",1736573975507,0.8238,3245.6,3244.8,0.212]
["bitfinex","ETHUSD",1736573975710,0.8238,3245.6,3244.9,0.24281439]
["bitfinex","ETHUSD",1736573975926,0.20947826,3245.5,3244.9,1.01671439]
["bitfinex","ETHUSD",1736573978626,0.20947826,3245.5,3244.9,3.80471439]
["bitfinex","ETHUSD",1736573978772,0.20947826,3245.5,3245.0,0.212]
["bitfinex","ETHUSD",1736573979109,0.03851736,3245.5,3245.0,0.212]
["bitfinex","ETHUSD",1736573979539,0.8238,3245.3,3245.0,0.212]
["bitfinex","ETHUSD",1736573980008,0.8238,3245.3,3244.6,3.61406862]
["bitfinex","ETHUSD",1736573980009,0.20947826,3245.2,3244.6,3.0]
["bitfinex","ETHUSD",1736573980321,0.20947826,3245.2,3244.7,0.212]
["bitfinex","ETHUSD",1736573980485,0.8238,3245.3,3244.8,0.212]
["bitfinex","ETHUSD",1736573980820,0.8238,3245.1,3244.8,0.212]
["bitfinex","ETHUSD",1736573981112,0.24729063,3245.0,3244.8,0.212]
["bitfinex","ETHUSD",1736573981310,0.20876793,3245.0,3244.8,0.212]
["bitfinex","ETHUSD",1736573981690,0.24729063,3245.0,3244.8,0.212]
["bitfinex","ETHUSD",1736573981891,0.20876793,3245.0,3244.8,0.212]
["bitfinex","ETHUSD",1736573983117,0.8248,3245.3,3244.8,0.212]
["bitfinex","ETHUSD",1736573983318,0.20876793,3245.2,3244.8,0.212]
["bitfinex","ETHUSD",1736573983524,0.8248,3245.3,3244.8,0.212]
["bitfinex","ETHUSD",1736573983708,0.20876793,3245.2,3244.8,0.212]
["bitfinex","ETHUSD",1736573983894,0.8248,3245.3,3244.7,0.85941577]
["bitfinex","ETHUSD",1736573984090,0.8248,3245.3,3244.8,0.212]
["bitfinex","ETHUSD",1736573984329,0.20876793,3245.2,3244.8,0.212]
["bitfinex","ETHUSD",1736573984524,0.8248,3245.3,3244.8,0.212]
["bitfinex","ETHUSD",1736573984732,0.20876793,3245.2,3244.8,0.212]
["bitfinex","ETHUSD",1736573984891,0.8248,3245.3,3244.8,0.212]
["bitfinex","ETHUSD",1736573985087,0.20876793,3245.2,3244.8,0.212]
["bitfinex","ETHUSD",1736573985292,0.8248,3245.3,3244.8,0.212]
["bitfinex","ETHUSD",1736573985514,0.20876793,3245.2,3244.8,0.212]
["bitfinex","ETHUSD",1736573985715,0.8248,3245.3,3244.8,0.212]
["bitfinex","ETHUSD",1736573985921,0.20876793,3245.2,3244.8,0.212]
["bitfinex","ETHUSD",1736573986102,0.8248,3245.3,3244.8,0.212]
["bitfinex","ETHUSD",1736573986308,0.20876793,3245.2,3244.8,0.212]
["bitfinex","ETHUSD",1736573986517,0.8248,3245.3,3244.8,0.212]
["bitfinex","ETHUSD",1736573986723,0.20876793,3245.2,3244.8,0.212]
["bitfinex","ETHUSD",1736573986925,0.8248,3245.3,3244.8,0.212]
["bitfinex","ETHUSD",1736573987239,0.20876793,3245.2,3244.8,0.212]
["bitfinex","ETHUSD",1736573987539,0.8248,3245.3,3244.8,0.212]
["bitfinex","ETHUSD",1736573987699,0.20876793,3245.2,3244.8,0.212]
["bitfinex","ETHUSD",1736573987899,0.8248,3245.3,3244.8,0.212]
["bitfinex","ETHUSD",1736573988133,0.20876793,3245.2,3244.8,0.212]
["bitfinex","ETHUSD",1736573988343,0.8248,3245.3,3244.8,0.212]
["bitfinex","ETHUSD",1736573988651,0.20876793,3245.2,3244.8,0.212]
["bitfinex","ETHUSD",1736573989182,0.20876793,3245.1,3244.8,0.212]
["bitfinex","ETHUSD",1736573989679,0.8248,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1736573990024,0.20872021,3245.4,3244.9,3.0]
["bitfinex","ETHUSD",1736573992384,0.20872021,3245.4,3244.9,3.03081489]
["bitfinex","ETHUSD",1736573993927,0.20872021,3245.4,3245.3,3.0]
["bitfinex","ETHUSD",1736573994132,3.42571413,3246.0,3245.3,0.8286]
["bitfinex","ETHUSD",1736573994328,3.42571413,3246.0,3245.4,0.03080922]
["bitfinex","ETHUSD",1736573994569,0.20874143,3245.9,3245.4,0.03080922]
["bitfinex","ETHUSD",1736573996744,0.24725295,3245.9,3245.3,0.8286]
["bitfinex","ETHUSD",1736573996946,0.24725295,3245.9,3245.2,3.0]
["bitfinex","ETHUSD",1736573997679,0.20874143,3245.9,3245.2,3.61000551]
["bitfinex","ETHUSD",1736573997843,0.20874143,3245.9,3245.3,0.03080921]
["bitfinex","ETHUSD",1736573998454,0.20874143,3245.9,3245.4,0.8286]
["bitfinex","ETHUSD",1736573998885,3.42571413,3246.3,3245.4,3.8286]
["bitfinex","ETHUSD",1736573999393,0.20874143,3246.2,3245.4,3.85940921]
["bitfinex","ETHUSD",1736573999607,0.20874143,3246.2,3245.4,3.94066921]
["bitfinex","ETHUSD",1736573999802,3.42571413,3246.3,3245.4,3.94066921]
["bitfinex","ETHUSD",1736574000096,0.8248,3246.2,3245.4,0.03080921]
["bitfinex","ETHUSD",1736574000301,0.8248,3245.8,3245.1,3.0]
["bitfinex","ETHUSD",1736574000594,0.8248,3245.8,3245.3,0.85940921]
["bitfinex","ETHUSD",1736574000737,0.20874143,3245.7,3245.3,0.85940921]
["bitfinex","ETHUSD",1736574000939,0.8248,3245.8,3245.3,0.85940921]
["bitfinex","ETHUSD",1736574001138,0.20874143,3245.7,3245.3,0.85940921]
["bitfinex","ETHUSD",1736574001335,0.8248,3245.8,3245.3,0.85940921]
["bitfinex","ETHUSD",1736574001539,0.24725472,3245.7,3244.9,3.8286]
["bitfinex","ETHUSD",1736574001773,0.8248,3245.5,3245.0,0.211]
["bitfinex","ETHUSD",1736574001973,0.24737163,3245.4,3245.0,0.211]
["bitfinex","ETHUSD",1736574003574,0.20885276,3245.4,3245.1,0.211]
["bitfinex","ETHUSD",1736574004896,0.20885276,3245.4,3245.3,3.0]
["bitfinex","ETHUSD",1736574005038,3.37301413,3246.0,3245.3,7.32786]
["bitfinex","ETHUSD",1736574005243,3.37301413,3246.0,3245.3,3.0]
["bitfinex","ETHUSD",1736574005512,0.20859826,3245.9,3245.3,3.0]
["bitfinex","ETHUSD",1736574006498,0.20859826,3245.9,3245.4,0.211]
["bitfinex","ETHUSD",1736574010995,0.24711164,3245.9,3245.4,0.211]
["bitfinex","ETHUSD",1736574011552,0.24711164,3245.9,3245.0,3.85944]
["bitfinex","ETHUSD",1736574011869,0.8218,3245.8,3245.1,0.211]
["bitfinex","ETHUSD",1736574012182,0.24724198,3245.7,3245.1,0.211]
["bitfinex","ETHUSD",1736574012959,0.20872551,3245.7,3245.1,0.211]
["bitfinex","ETHUSD",1736574013292,0.8218,3246.2,3245.2,0.03081316]
["bitfinex","ETHUSD",1736574013448,0.8218,3246.2,3245.3,0.7617]
["bitfinex","ETHUSD",1736574014087,0.20876793,3246.1,3245.3,0.7617]
["bitfinex","ETHUSD",1736574014772,0.20876793,3246.1,3245.3,3.7617]
["bitfinex","ETHUSD",1736574015782,0.20876793,3246.1,3245.3,3.84307]
["bitfinex","ETHUSD",1736574018198,0.20876793,3246.1,3245.4,0.62332645]
["bitfinex","ETHUSD",1736574021652,0.20876793,3246.1,3245.3,0.7617]
["bitfinex","ETHUSD",1736574022757,0.20876793,3246.1,3245.3,1.3688618]
["bitfinex","ETHUSD",1736574029044,0.20876793,3246.1,3245.8,3.8102]
["bitfinex","ETHUSD",1736574029335,0.20876793,3246.1,3246.0,3.0]
["bitfinex","ETHUSD",1736574029539,0.7576,3246.7,3246.0,3.0]
["bitfinex","ETHUSD",1736574029702,0.2090012,3246.1,3246.0,3.0]
["bitfinex","ETHUSD",1736574029896,0.7576,3246.7,3246.0,6.38695]
["bitfinex","ETHUSD",1736574030103,0.2090012,3246.6,3246.0,3.0]
["bitfinex","ETHUSD",1736574031210,0.2090012,3246.6,3246.1,1.42149686]
["bitfinex","ETHUSD",1736574031413,0.2090012,3246.6,3246.2,3.0]
["bitfinex","ETHUSD",1736574031640,2.60091413,3246.9,3246.2,3.0]
["bitfinex","ETHUSD",1736574032101,0.2090012,3246.8,3246.2,3.0]
["bitfinex","ETHUSD",1736574033005,0.2090012,3246.8,3246.1,1.42149686]
["bitfinex","ETHUSD",1736574033201,2.60091413,3246.9,3246.3,0.03080307]
["bitfinex","ETHUSD",1736574033420,0.24041188,3246.7,3246.3,0.03080307]
["bitfinex","ETHUSD",1736574033621,0.7576,3247.0,3246.4,3.0]
["bitfinex","ETHUSD",1736574033846,2.60091413,3247.2,3246.5,0.8102]
["bitfinex","ETHUSD",1736574034004,0.23342954,3246.9,3246.5,0.8102]
["bitfinex","ETHUSD",1736574034204,2.60091413,3247.2,3246.5,0.8102]
["bitfinex","ETHUSD",1736574034643,0.23342954,3247.1,3246.5,0.8102]
["bitfinex","ETHUSD",1736574036407,0.23342954,3247.1,3246.6,3.0]
["bitfinex","ETHUSD",1736574036662,0.7576,3247.3,3246.6,3.0]
["bitfinex","ETHUSD",1736574036663,0.7576,3247.3,3246.7,0.211]
["bitfinex","ETHUSD",1736574037007,0.23383764,3247.2,3246.7,0.211]
["bitfinex","ETHUSD",1736574037261,0.2723347,3247.2,3246.7,3.211]
["bitfinex","ETHUSD",1736574037816,0.23383764,3247.2,3246.7,3.211]
["bitfinex","ETHUSD",1736574042891,0.27233467,3247.2,3246.7,0.211]
["bitfinex","ETHUSD",1736574043045,2.8732488,3247.2,3246.7,0.211]
["bitfinex","ETHUSD",1736574043244,3.54427168,3247.2,3246.7,0.211]
["bitfinex","ETHUSD",1736574044663,3.50577465,3247.2,3246.7,0.211]
["bitfinex","ETHUSD",1736574046562,0.23383764,3247.2,3246.8,3.0]
["bitfinex","ETHUSD",1736574046763,0.7576,3247.3,3246.8,3.0]
["bitfinex","ETHUSD",1736574046960,0.23383764,3247.1,3246.8,3.0]
["bitfinex","ETHUSD",1736574047276,0.8124,3247.5,3246.9,0.7752]
["bitfinex","ETHUSD",1736574047451,0.23382174,3247.0,3246.9,0.7752]
["bitfinex","ETHUSD",1736574047652,0.7624,3247.5,3246.9,0.7752]
["bitfinex","ETHUSD",1736574047852,0.23382174,3247.0,3246.9,0.7752]
["bitfinex","ETHUSD",1736574048064,0.7624,3247.5,3246.9,0.7752]
["bitfinex","ETHUSD",1736574048266,0.23386944,3247.0,3246.9,0.7752]
["bitfinex","ETHUSD",1736574048470,0.7624,3247.5,3246.9,0.7752]
["bitfinex","ETHUSD",1736574048667,0.23386944,3247.0,3246.9,0.7752]
["bitfinex","ETHUSD",1736574048870,0.7624,3247.5,3246.9,0.7752]
["bitfinex","ETHUSD",1736574049078,0.23386944,3247.0,3246.9,0.7752]
["bitfinex","ETHUSD",1736574049278,0.7624,3247.5,3246.9,0.7752]
["bitfinex","ETHUSD",1736574049503,0.23386944,3247.0,3246.9,0.7752]
["bitfinex","ETHUSD",1736574049662,0.7624,3247.5,3246.9,0.7752]
["bitfinex","ETHUSD",1736574049858,0.23386944,3247.0,3246.9,0.7752]
["bitfinex","ETHUSD",1736574050103,0.7624,3247.5,3246.9,0.7752]
["bitfinex","ETHUSD",1736574050288,0.23386944,3247.0,3246.9,0.7752]
["bitfinex","ETHUSD",1736574050488,0.7624,3247.5,3246.9,0.7752]
["bitfinex","ETHUSD",1736574050963,0.23386944,3247.4,3246.9,0.7752]
["bitfinex","ETHUSD",1736574051607,0.23386944,3247.4,3246.9,3.85504]
["bitfinex","ETHUSD",1736574051908,0.23386944,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1736574052307,0.03849131,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1736574052506,0.03849131,3247.7,3246.8,3.62023056]
["bitfinex","ETHUSD",1736574052507,0.03849118,3248.1,3247.5,0.7752]
["bitfinex","ETHUSD",1736574052691,0.03849118,3248.1,3247.5,0.9852]
["bitfinex","ETHUSD",1736574054461,2.60091413,3248.2,3247.5,1.01598962]
["bitfinex","ETHUSD",1736574054989,0.03848703,3248.1,3247.5,0.9852]
["bitfinex","ETHUSD",1736574056402,0.8124,3248.0,3247.5,0.21]
["bitfinex","ETHUSD",1736574056610,2.63940237,3247.9,3247.5,0.21]
["bitfinex","ETHUSD",1736574058380,0.8124,3248.0,3247.5,0.21]
["bitfinex","ETHUSD",1736574058705,0.03849068,3247.9,3247.5,0.21]
["bitfinex","ETHUSD",1736574059479,0.8124,3248.0,3247.5,0.21]
["bitfinex","ETHUSD",1736574060513,2.60091413,3247.6,3247.1,0.21]
["bitfinex","ETHUSD",1736574060767,0.8124,3247.5,3247.0,0.21]
["bitfinex","ETHUSD",1736574060917,0.03849671,3247.4,3247.0,0.21]
["bitfinex","ETHUSD",1736574061991,0.8124,3247.5,3247.0,0.21]
["bitfinex","ETHUSD",1736574062378,1.41343413,3247.5,3247.0,0.21]
["bitfinex","ETHUSD",1736574062711,0.0384967,3247.4,3246.7,0.7752]
["bitfinex","ETHUSD",1736574062921,2.60091413,3247.3,3246.8,0.21]
["bitfinex","ETHUSD",1736574063137,0.03849741,3247.2,3246.8,0.21]
["bitfinex","ETHUSD",1736574063335,2.60091413,3247.3,3246.8,0.21]
["bitfinex","ETHUSD",1736574063481,0.8124,3247.5,3246.8,0.21]
["bitfinex","ETHUSD",1736574064016,0.8124,3247.5,3246.9,0.7665]
["bitfinex","ETHUSD",1736574064333,2.60091413,3247.6,3246.9,0.7665]
["bitfinex","ETHUSD",1736574064867,2.60091413,3247.6,3246.9,0.7972979]
["bitfinex","ETHUSD",1736574065449,0.03849418,3247.5,3246.9,3.7665]
["bitfinex","ETHUSD",1736574065602,0.2732909,3247.5,3246.9,3.7665]
["bitfinex","ETHUSD",1736574066031,0.2732909,3247.5,3246.9,0.7665]
["bitfinex","ETHUSD",1736574067418,0.7855,3247.4,3246.8,0.21]
["bitfinex","ETHUSD",1736574067623,0.03849735,3247.3,3246.8,0.21]
["bitfinex","ETHUSD",1736574067824,0.27329407,3247.3,3246.8,0.21]
["bitfinex","ETHUSD",1736574070348,0.23479672,3247.3,3246.8,0.21]
["bitfinex","ETHUSD",1736574071654,0.27329407,3247.3,3246.8,0.21]
["bitfinex","ETHUSD",1736574071841,0.23479672,3247.3,3246.8,3.21]
["bitfinex","ETHUSD",1736574072876,0.27329407,3247.3,3246.8,0.21]
["bitfinex","ETHUSD",1736574073168,0.27329407,3247.3,3246.6,6.08014]
["bitfinex","ETHUSD",1736574073369,0.27329407,3247.3,3246.7,0.21]
["bitfinex","ETHUSD",1736574073930,0.23479672,3247.3,3246.7,0.21]
["bitfinex","ETHUSD",1736574075470,0.27329407,3247.3,3246.7,0.21]
["bitfinex","ETHUSD",1736574078578,2.8742082,3247.3,3246.7,0.21]
["bitfinex","ETHUSD",1736574078746,0.7855,3247.2,3246.7,0.21]
["bitfinex","ETHUSD",1736574079074,0.23468019,3247.1,3246.7,0.21]
["bitfinex","ETHUSD",1736574079431,0.27317754,3247.1,3246.7,0.21]
["bitfinex","ETHUSD",1736574080683,0.27317754,3247.1,3246.3,3.8469]
["bitfinex","ETHUSD",1736574080684,0.63913671,3247.1,3246.3,3.8469]
["bitfinex","ETHUSD",1736574080842,0.63913671,3247.1,3246.0,3.84713]
["bitfinex","ETHUSD",1736574080843,0.7855,3246.9,3246.0,3.84713]
["bitfinex","ETHUSD",1736574081044,0.03850198,3246.8,3246.1,3.0]
["bitfinex","ETHUSD",1736574081243,0.23464839,3246.7,3246.2,0.21]
["bitfinex","ETHUSD",1736574082888,0.03850198,3246.8,3246.2,0.21]
["bitfinex","ETHUSD",1736574083307,0.23464839,3246.7,3246.2,0.21]
["bitfinex","ETHUSD",1736574083688,0.7855,3246.9,3246.2,0.21]
["bitfinex","ETHUSD",1736574083991,0.03850399,3246.8,3246.2,0.21]
["bitfinex","ETHUSD",1736574084149,0.27315238,3246.8,3246.2,0.21]
["bitfinex","ETHUSD",1736574084489,0.23464839,3246.8,3246.2,0.21]
["bitfinex","ETHUSD",1736574085384,0.03850398,3246.7,3246.2,0.21]
["bitfinex","ETHUSD",1736574086463,0.03850397,3246.8,3246.2,0.21]
["bitfinex","ETHUSD",1736574086665,0.23448416,3246.7,3246.2,0.21]
["bitfinex","ETHUSD",1736574086865,0.03850397,3246.8,3246.2,0.21]
["bitfinex","ETHUSD",1736574087062,0.23427224,3246.7,3246.2,0.21]
["bitfinex","ETHUSD",1736574088098,0.7895,3246.6,3246.2,0.21]
["bitfinex","ETHUSD",1736574088597,0.23426694,3246.5,3246.2,0.21]
["bitfinex","ETHUSD",1736574090390,0.23426694,3246.5,3246.0,1.38500138]
["bitfinex","ETHUSD",1736574090554,0.23426694,3246.5,3246.1,0.21]
["bitfinex","ETHUSD",1736574090755,0.2727709,3246.5,3246.1,0.21]
["bitfinex","ETHUSD",1736574090950,0.03850396,3246.5,3246.1,0.21]
["bitfinex","ETHUSD",1736574091183,0.23426694,3246.4,3246.1,0.21]
["bitfinex","ETHUSD",1736574091651,0.7895,3246.3,3245.3,3.86399]
["bitfinex","ETHUSD",1736574091855,0.7895,3246.0,3245.4,0.21]
["bitfinex","ETHUSD",1736574092060,0.82801063,3246.0,3245.4,3.21]
["bitfinex","ETHUSD",1736574092423,0.2343252,3245.9,3245.4,3.21]
["bitfinex","ETHUSD",1736574092561,0.2343252,3245.9,3245.4,0.21]
["bitfinex","ETHUSD",1736574092891,3.42892711,3245.8,3245.3,0.21]
["bitfinex","ETHUSD",1736574093274,0.23421392,3245.7,3245.3,0.21]
["bitfinex","ETHUSD",1736574093487,0.7895,3246.4,3245.6,3.08109]
["bitfinex","ETHUSD",1736574093692,0.03850681,3246.3,3245.6,3.08109]
["bitfinex","ETHUSD",1736574093872,0.27272073,3246.3,3245.6,3.08109]
["bitfinex","ETHUSD",1736574094398,0.7895,3246.2,3245.3,0.21]
["bitfinex","ETHUSD",1736574094582,0.7895,3246.2,3245.6,3.08102]
["bitfinex","ETHUSD",1736574094899,0.23407086,3246.1,3245.6,3.08102]
["bitfinex","ETHUSD",1736574095070,0.23407086,3246.1,3245.7,0.03080561]
["bitfinex","ETHUSD",1736574095272,0.7895,3246.4,3246.0,3.0]
["bitfinex","ETHUSD",1736574095463,0.7895,3246.4,3246.1,0.21]
["bitfinex","ETHUSD",1736574095662,0.23389599,3246.3,3246.1,0.21]
["bitfinex","ETHUSD",1736574100087,0.27240245,3246.3,3246.1,0.21]
["bitfinex","ETHUSD",1736574101025,0.23389599,3246.3,3246.1,0.21]
["bitfinex","ETHUSD",1736574102146,0.23389599,3246.3,3245.8,3.0]
["bitfinex","ETHUSD",1736574102342,0.23389599,3246.3,3246.2,0.21]
["bitfinex","ETHUSD",1736574104894,0.0385065,3246.5,3246.2,0.21]
["bitfinex","ETHUSD",1736574105089,0.23389599,3246.3,3246.2,0.21]
["bitfinex","ETHUSD",1736574105286,0.0385065,3246.5,3246.2,0.21]
["bitfinex","ETHUSD",1736574105485,0.8293,3246.6,3246.2,0.21]
["bitfinex","ETHUSD",1736574105486,0.23389599,3246.3,3246.2,0.21]
["bitfinex","ETHUSD",1736574105807,0.8293,3246.6,3246.2,0.21]
["bitfinex","ETHUSD",1736574106039,0.23389599,3246.3,3246.2,0.21]
["bitfinex","ETHUSD",1736574106215,0.23389599,3246.5,3246.2,0.21]
["bitfinex","ETHUSD",1736574106719,0.8293,3246.6,3246.2,0.21]
["bitfinex","ETHUSD",1736574106954,0.23402319,3246.4,3246.2,0.21]
["bitfinex","ETHUSD",1736574107118,0.8293,3246.6,3246.2,0.21]
["bitfinex","ETHUSD",1736574107314,0.23402319,3246.3,3246.2,0.21]
["bitfinex","ETHUSD",1736574107516,0.8293,3246.6,3246.2,0.21]
["bitfinex","ETHUSD",1736574107717,0.23407088,3246.3,3246.2,0.21]
["bitfinex","ETHUSD",1736574108173,0.8293,3246.6,3246.2,0.21]
["bitfinex","ETHUSD",1736574108470,0.23407088,3246.3,3246.2,0.82720283]
["bitfinex","ETHUSD",1736574108631,0.23407088,3246.5,3246.2,0.82720283]
["bitfinex","ETHUSD",1736574109165,0.23407088,3246.4,3246.2,0.82720283]
["bitfinex","ETHUSD",1736574109483,0.8293,3246.6,3246.2,0.21]
["bitfinex","ETHUSD",1736574109692,0.23407088,3246.3,3246.2,0.21]
["bitfinex","ETHUSD",1736574109983,0.8293,3246.6,3246.2,0.21]
["bitfinex","ETHUSD",1736574110124,0.23407088,3246.3,3246.2,0.21]
["bitfinex","ETHUSD",1736574110319,0.8293,3246.6,3246.2,0.21]
["bitfinex","ETHUSD",1736574110920,0.21860678,3246.5,3246.2,0.21]
["bitfinex","ETHUSD",1736574118379,0.25711081,3246.5,3246.0,3.8101]
["bitfinex","ETHUSD",1736574118589,0.25711081,3246.5,3246.3,0.211]
["bitfinex","ETHUSD",1736574121805,0.21860678,3246.5,3246.3,0.211]
["bitfinex","ETHUSD",1736574122019,0.21860678,3246.5,3245.8,3.0]
["bitfinex","ETHUSD",1736574122151,0.21860678,3246.5,3245.9,0.211]
["bitfinex","ETHUSD",1736574122357,0.7806,3246.3,3246.0,0.211]
["bitfinex","ETHUSD",1736574122751,0.21863353,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574123152,0.7806,3246.3,3246.0,0.211]
["bitfinex","ETHUSD",1736574123347,0.21862818,3246.1,3246.0,0.211]
["bitfinex","ETHUSD",1736574123586,1.23162646,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574123805,0.21862818,3246.1,3246.0,0.211]
["bitfinex","ETHUSD",1736574124168,1.23162646,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574127820,1.27013487,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574128307,1.23162646,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574128614,1.27013487,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574130213,1.23162646,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574133520,1.27013486,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574133900,1.23162646,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574134222,1.27013486,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574134442,1.23162646,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574134582,1.27013486,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574135259,1.23162646,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574136104,1.27013486,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574136446,1.23162646,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574137100,1.27013485,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574137536,1.23162646,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574139159,1.27013484,3246.2,3245.6,7.49210543]
["bitfinex","ETHUSD",1736574139365,1.27013484,3246.2,3245.7,0.211]
["bitfinex","ETHUSD",1736574139701,1.23162646,3246.2,3245.7,0.211]
["bitfinex","ETHUSD",1736574145160,1.27013474,3246.2,3245.7,0.211]
["bitfinex","ETHUSD",1736574147535,0.21841963,3246.1,3245.7,0.211]
["bitfinex","ETHUSD",1736574148054,1.23162646,3245.9,3245.7,0.211]
["bitfinex","ETHUSD",1736574148590,1.23162646,3245.9,3245.8,0.21]
["bitfinex","ETHUSD",1736574152358,1.23162646,3245.9,3245.6,4.41102543]
["bitfinex","ETHUSD",1736574152557,1.23162646,3245.9,3245.7,0.21]
["bitfinex","ETHUSD",1736574153256,1.23162646,3245.9,3245.6,3.7969]
["bitfinex","ETHUSD",1736574153461,0.03850913,3246.2,3245.7,0.21]
["bitfinex","ETHUSD",1736574153462,0.7538,3245.8,3245.7,0.21]
["bitfinex","ETHUSD",1736574153633,1.23162646,3245.7,3245.5,5.46]
["bitfinex","ETHUSD",1736574153954,0.45539693,3245.6,3245.5,5.46]
["bitfinex","ETHUSD",1736574155854,1.20919693,3245.6,3245.5,5.46]
["bitfinex","ETHUSD",1736574156237,0.9908575,3245.6,3245.5,5.46]
["bitfinex","ETHUSD",1736574156421,1.20902043,3245.6,3245.5,0.21]
["bitfinex","ETHUSD",1736574164289,1.20902043,3245.6,3244.9,3.62999848]
["bitfinex","ETHUSD",1736574164587,1.01047778,3245.6,3245.0,0.21]
["bitfinex","ETHUSD",1736574172525,1.01047778,3245.6,3244.9,0.62999848]
["bitfinex","ETHUSD",1736574172821,1.01047778,3245.6,3245.0,0.21]
["bitfinex","ETHUSD",1736574172822,0.8297,3245.2,3245.0,0.21]
["bitfinex","ETHUSD",1736574172984,0.86821989,3245.2,3245.0,0.21]
["bitfinex","ETHUSD",1736574173184,0.21778315,3245.1,3245.0,0.21]
["bitfinex","ETHUSD",1736574174898,1.71584195,3245.1,3244.9,0.21]
["bitfinex","ETHUSD",1736574175222,1.23162646,3245.0,3244.9,0.21]
["bitfinex","ETHUSD",1736574175623,1.44920631,3245.0,3244.9,0.21]
["bitfinex","ETHUSD",1736574180021,1.44920631,3245.0,3244.8,0.349699]
["bitfinex","ETHUSD",1736574180228,0.03852443,3244.9,3244.8,0.349699]
["bitfinex","ETHUSD",1736574180628,0.25584211,3244.9,3244.8,0.349699]
["bitfinex","ETHUSD",1736574181023,1.25708006,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574182520,1.21855563,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574183724,1.25708208,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574185403,1.21855563,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574188642,0.21731768,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574189069,0.21731768,3244.9,3244.8,0.93391409]
["bitfinex","ETHUSD",1736574189232,1.23162646,3245.6,3244.9,3.0]
["bitfinex","ETHUSD",1736574189436,1.23162646,3245.6,3245.0,0.7634]
["bitfinex","ETHUSD",1736574189660,0.21690563,3245.5,3245.0,0.7634]
["bitfinex","ETHUSD",1736574190133,0.21690563,3245.5,3245.0,0.79421446]
["bitfinex","ETHUSD",1736574190466,1.99182646,3245.8,3245.0,0.79421446]
["bitfinex","ETHUSD",1736574190830,0.21690563,3245.7,3245.0,0.79421446]
["bitfinex","ETHUSD",1736574191239,1.99182646,3245.8,3245.0,0.79421446]
["bitfinex","ETHUSD",1736574191440,1.99182646,3245.8,3245.0,3.79421446]
["bitfinex","ETHUSD",1736574191968,0.21690563,3245.7,3245.3,0.7634]
["bitfinex","ETHUSD",1736574192168,1.99182646,3246.1,3245.4,0.24080925]
["bitfinex","ETHUSD",1736574192331,0.2171946,3245.6,3245.4,0.24080925]
["bitfinex","ETHUSD",1736574192665,1.99182646,3246.1,3245.4,0.24080925]
["bitfinex","ETHUSD",1736574192868,1.23162646,3245.9,3245.4,0.21]
["bitfinex","ETHUSD",1736574193252,0.21757987,3245.8,3245.4,0.21]
["bitfinex","ETHUSD",1736574193430,1.23162646,3245.7,3245.5,0.21]
["bitfinex","ETHUSD",1736574193873,0.21758522,3245.6,3245.5,0.21]
["bitfinex","ETHUSD",1736574194247,1.23162646,3245.9,3245.5,0.21]
["bitfinex","ETHUSD",1736574194445,0.21758522,3245.6,3245.5,0.21]
["bitfinex","ETHUSD",1736574194957,1.23162646,3245.9,3245.4,0.03080959]
["bitfinex","ETHUSD",1736574195130,0.21758522,3245.6,3245.5,0.21]
["bitfinex","ETHUSD",1736574195331,1.23162646,3245.9,3245.5,0.21]
["bitfinex","ETHUSD",1736574195546,0.21758522,3245.6,3245.5,0.21]
["bitfinex","ETHUSD",1736574195748,1.23162646,3245.9,3245.5,0.21]
["bitfinex","ETHUSD",1736574195944,0.21758522,3245.6,3245.5,0.21]
["bitfinex","ETHUSD",1736574196236,1.23162646,3245.9,3245.5,0.21]
["bitfinex","ETHUSD",1736574196432,0.21758522,3245.6,3245.5,0.21]
["bitfinex","ETHUSD",1736574196669,1.23162646,3246.1,3245.5,0.9734]
["bitfinex","ETHUSD",1736574196874,0.21758522,3245.6,3245.5,0.9734]
["bitfinex","ETHUSD",1736574197077,1.23162646,3246.1,3245.5,0.9734]
["bitfinex","ETHUSD",1736574197460,0.21758522,3246.0,3245.5,0.9734]
["bitfinex","ETHUSD",1736574198854,1.23162646,3245.9,3245.5,0.9734]
["bitfinex","ETHUSD",1736574199182,0.2177564,3245.8,3245.5,0.9734]
["bitfinex","ETHUSD",1736574201170,1.23162646,3246.1,3245.5,0.9734]
["bitfinex","ETHUSD",1736574201350,1.23162646,3245.9,3245.5,0.9734]
["bitfinex","ETHUSD",1736574201680,0.2177564,3246.0,3245.6,0.03080915]
["bitfinex","ETHUSD",1736574201887,1.23162646,3246.4,3245.7,0.7634]
["bitfinex","ETHUSD",1736574202083,0.21771361,3245.9,3245.7,0.7634]
["bitfinex","ETHUSD",1736574202283,1.23162646,3246.4,3245.7,0.7634]
["bitfinex","ETHUSD",1736574202881,1.23162646,3246.2,3245.7,0.7634]
["bitfinex","ETHUSD",1736574203475,0.21771361,3246.1,3245.7,0.7634]
["bitfinex","ETHUSD",1736574203647,1.23162646,3246.2,3245.7,0.7634]
["bitfinex","ETHUSD",1736574203847,0.21771361,3246.0,3245.7,0.7634]
["bitfinex","ETHUSD",1736574204070,1.23162646,3246.2,3245.7,0.7634]
["bitfinex","ETHUSD",1736574204285,0.21771361,3245.9,3245.7,0.7634]
["bitfinex","ETHUSD",1736574204490,1.23162646,3246.2,3245.7,0.7634]
["bitfinex","ETHUSD",1736574204687,0.21771361,3245.8,3245.7,0.7634]
["bitfinex","ETHUSD",1736574204841,1.23162646,3246.2,3245.7,0.7634]
["bitfinex","ETHUSD",1736574205250,0.21771361,3246.1,3245.7,0.7634]
["bitfinex","ETHUSD",1736574206988,0.21771361,3246.1,3245.7,0.7942066]
["bitfinex","ETHUSD",1736574209694,0.21771361,3246.1,3245.7,0.7634]
["bitfinex","ETHUSD",1736574209996,1.23162646,3246.0,3245.7,0.7634]
["bitfinex","ETHUSD",1736574210157,0.21804528,3246.0,3245.7,0.7634]
["bitfinex","ETHUSD",1736574210357,1.23162646,3246.2,3245.7,0.7634]
["bitfinex","ETHUSD",1736574210558,0.21804528,3245.9,3245.7,0.7634]
["bitfinex","ETHUSD",1736574210870,1.23162646,3246.2,3245.7,0.7634]
["bitfinex","ETHUSD",1736574211192,2.03132646,3245.8,3245.3,3.0]
["bitfinex","ETHUSD",1736574211404,1.23162646,3245.6,3245.4,0.21]
["bitfinex","ETHUSD",1736574211893,0.21804528,3245.5,3245.4,0.21]
["bitfinex","ETHUSD",1736574212597,2.03132646,3245.8,3245.4,0.21]
["bitfinex","ETHUSD",1736574212792,0.21804528,3245.7,3245.4,0.21]
["bitfinex","ETHUSD",1736574213092,2.03132646,3245.8,3245.4,0.21]
["bitfinex","ETHUSD",1736574213290,0.21804528,3245.6,3245.4,0.21]
["bitfinex","ETHUSD",1736574213493,2.03132646,3245.8,3245.4,0.21]
["bitfinex","ETHUSD",1736574213669,0.21804528,3245.5,3245.4,0.21]
["bitfinex","ETHUSD",1736574213875,2.03132646,3245.8,3245.4,0.21]
["bitfinex","ETHUSD",1736574214285,0.21804528,3245.7,3245.4,0.21]
["bitfinex","ETHUSD",1736574214694,2.03132646,3245.8,3245.4,0.21]
["bitfinex","ETHUSD",1736574214987,0.21804528,3245.7,3245.4,0.21]
["bitfinex","ETHUSD",1736574215194,2.03132646,3245.8,3245.4,0.21]
["bitfinex","ETHUSD",1736574215394,0.21804528,3245.7,3245.4,0.21]
["bitfinex","ETHUSD",1736574215706,2.03132646,3245.8,3245.4,0.21]
["bitfinex","ETHUSD",1736574216096,0.21804528,3245.7,3245.4,0.21]
["bitfinex","ETHUSD",1736574216401,2.03132646,3245.8,3245.4,0.21]
["bitfinex","ETHUSD",1736574216610,0.21804528,3245.7,3245.4,0.21]
["bitfinex","ETHUSD",1736574216905,2.03132646,3245.8,3245.4,0.21]
["bitfinex","ETHUSD",1736574217103,1.23162646,3245.6,3245.4,0.21]
["bitfinex","ETHUSD",1736574217482,0.21778317,3245.5,3245.4,0.21]
["bitfinex","ETHUSD",1736574218090,0.03851577,3245.7,3245.4,0.21]
["bitfinex","ETHUSD",1736574218410,0.7997,3245.5,3245.2,0.21]
["bitfinex","ETHUSD",1736574218607,1.23162646,3245.4,3245.2,0.21]
["bitfinex","ETHUSD",1736574218835,0.21777782,3245.3,3245.2,0.21]
["bitfinex","ETHUSD",1736574225992,1.23162646,3245.6,3245.2,0.21]
["bitfinex","ETHUSD",1736574226197,0.21763337,3245.5,3245.2,0.21]
["bitfinex","ETHUSD",1736574227185,0.25615167,3245.5,3245.2,0.21]
["bitfinex","ETHUSD",1736574227785,0.21763337,3245.5,3245.2,0.21]
["bitfinex","ETHUSD",1736574229100,2.04922646,3245.4,3245.2,0.21]
["bitfinex","ETHUSD",1736574229296,0.03851831,3245.3,3245.2,0.21]
["bitfinex","ETHUSD",1736574229501,0.21744077,3245.3,3245.2,0.21]
["bitfinex","ETHUSD",1736574229811,3.89909,3245.2,3244.8,0.139699]
["bitfinex","ETHUSD",1736574230014,1.44906723,3245.3,3244.8,0.139699]
["bitfinex","ETHUSD",1736574230015,1.23162646,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574230222,2.7278569,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574230399,6.02678013,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574230599,5.98825347,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574242911,4.75662701,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574243451,7.36107887,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574246557,7.35737264,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574247416,3.93532078,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574247616,6.53977264,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574251752,0.21717323,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574251954,0.21717323,3244.9,3244.8,0.956599]
["bitfinex","ETHUSD",1736574252121,0.8123,3245.7,3244.8,0.956599]
["bitfinex","ETHUSD",1736574252321,0.2093098,3244.9,3244.8,0.956599]
["bitfinex","ETHUSD",1736574252543,3.41675186,3245.7,3244.9,3.0]
["bitfinex","ETHUSD",1736574252823,0.2093098,3245.6,3244.8,0.956599]
["bitfinex","ETHUSD",1736574253761,0.2093098,3245.6,3244.8,1.60387698]
["bitfinex","ETHUSD",1736574254321,0.2093098,3245.6,3244.9,0.8169]
["bitfinex","ETHUSD",1736574254528,0.2093098,3245.6,3245.1,0.8169]
["bitfinex","ETHUSD",1736574254837,2.60445186,3245.9,3245.2,0.2408114]
["bitfinex","ETHUSD",1736574255038,0.20961078,3245.5,3245.2,0.2408114]
["bitfinex","ETHUSD",1736574255250,2.60445186,3245.9,3245.2,0.2408114]
["bitfinex","ETHUSD",1736574255447,0.20961078,3245.4,3245.2,0.2408114]
["bitfinex","ETHUSD",1736574255711,0.20961078,3245.4,3245.3,0.8169]
["bitfinex","ETHUSD",1736574255828,2.60445186,3246.2,3245.6,3.8169]
["bitfinex","ETHUSD",1736574257422,0.03850763,3246.1,3245.6,0.8169]
["bitfinex","ETHUSD",1736574258164,2.60445186,3246.3,3245.6,0.8169]
["bitfinex","ETHUSD",1736574258465,0.03850989,3246.2,3245.6,0.8169]
["bitfinex","ETHUSD",1736574260665,0.21048131,3246.1,3245.6,0.8169]
["bitfinex","ETHUSD",1736574261255,0.03850991,3246.2,3245.6,0.8169]
["bitfinex","ETHUSD",1736574261457,0.21048131,3246.1,3245.7,0.21]
["bitfinex","ETHUSD",1736574261655,0.03850991,3246.2,3245.7,0.21]
["bitfinex","ETHUSD",1736574261975,0.21048131,3246.1,3245.7,0.21]
["bitfinex","ETHUSD",1736574263286,0.21048131,3246.1,3245.8,0.211]
["bitfinex","ETHUSD",1736574267482,1.01588131,3246.1,3245.6,0.8169]
["bitfinex","ETHUSD",1736574267695,0.03851151,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574267902,2.64296337,3246.0,3245.5,0.211]
["bitfinex","ETHUSD",1736574268204,2.60445186,3245.7,3245.5,0.211]
["bitfinex","ETHUSD",1736574268700,0.21065319,3245.6,3245.4,0.211]
["bitfinex","ETHUSD",1736574270296,0.24916916,3245.6,3245.4,0.211]
["bitfinex","ETHUSD",1736574270501,1.05456916,3245.6,3245.4,0.211]
["bitfinex","ETHUSD",1736574270705,1.05456916,3245.6,3245.0,6.1724]
["bitfinex","ETHUSD",1736574270997,1.05456916,3245.6,3245.1,0.211]
["bitfinex","ETHUSD",1736574272059,2.60445186,3245.4,3245.0,0.7924]
["bitfinex","ETHUSD",1736574272266,0.03851942,3245.3,3245.1,0.211]
["bitfinex","ETHUSD",1736574272904,0.21033624,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574273399,0.03851942,3245.3,3245.1,0.211]
["bitfinex","ETHUSD",1736574273605,0.21033624,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574274577,0.03851942,3245.3,3245.1,0.211]
["bitfinex","ETHUSD",1736574274776,0.21033624,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574276016,0.03852124,3245.3,3245.1,0.211]
["bitfinex","ETHUSD",1736574276209,0.21033624,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574276420,0.03852124,3245.3,3245.1,0.211]
["bitfinex","ETHUSD",1736574277014,0.21033624,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574277215,0.21033624,3245.2,3245.0,0.211]
["bitfinex","ETHUSD",1736574277372,2.60445186,3245.4,3245.0,0.211]
["bitfinex","ETHUSD",1736574277578,0.21033624,3245.2,3245.0,0.211]
["bitfinex","ETHUSD",1736574277789,2.60445186,3245.4,3245.0,0.211]
["bitfinex","ETHUSD",1736574278012,0.21033624,3245.3,3245.0,0.211]
["bitfinex","ETHUSD",1736574280511,0.24885759,3245.3,3245.0,0.211]
["bitfinex","ETHUSD",1736574281924,0.24885759,3245.3,3244.8,0.139699]
["bitfinex","ETHUSD",1736574282122,0.24885759,3245.3,3244.9,0.211]
["bitfinex","ETHUSD",1736574283488,2.60445186,3245.1,3244.9,0.211]
["bitfinex","ETHUSD",1736574283898,0.21014817,3245.0,3244.9,0.211]
["bitfinex","ETHUSD",1736574285629,0.21014817,3245.0,3244.8,0.139699]
["bitfinex","ETHUSD",1736574285826,0.21014817,3245.0,3244.9,0.211]
["bitfinex","ETHUSD",1736574299349,1.44267502,3245.0,3244.9,0.211]
["bitfinex","ETHUSD",1736574319421,1.43677362,3245.0,3244.9,0.211]
["bitfinex","ETHUSD",1736574320600,0.20424677,3245.0,3244.8,3.221539]
["bitfinex","ETHUSD",1736574320784,0.20424677,3245.0,3244.9,0.21]
["bitfinex","ETHUSD",1736574321100,1.23252685,3245.2,3244.9,0.21]
["bitfinex","ETHUSD",1736574326706,1.23252685,3245.0,3244.9,0.21]
["bitfinex","ETHUSD",1736574327062,1.44257504,3245.0,3244.9,0.21]
["bitfinex","ETHUSD",1736574329776,1.44257504,3245.0,3244.8,0.75248916]
["bitfinex","ETHUSD",1736574329978,1.44257504,3245.0,3244.9,0.21]
["bitfinex","ETHUSD",1736574330284,1.23252685,3245.0,3244.9,0.21]
["bitfinex","ETHUSD",1736574330486,1.23252685,3245.0,3244.8,0.139699]
["bitfinex","ETHUSD",1736574330487,0.8228,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574330685,0.86132651,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574330899,1.07117053,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574331793,1.03264402,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574332305,1.44237087,3244.9,3244.8,0.139699]
["bitfinex","ETHUSD",1736574335185,1.44237087,3244.9,3244.8,0.349699]
["bitfinex","ETHUSD",1736574335422,1.48089515,3244.9,3244.8,0.349699]
["bitfinex","ETHUSD",1736574335604,0.2483683,3244.9,3244.8,0.349699]
["bitfinex","ETHUSD",1736574337247,1.0711683,3244.9,3244.8,0.349699]
["bitfinex","ETHUSD",1736574337550,1.4247905,3244.9,3244.8,0.349699]
["bitfinex","ETHUSD",1736574338204,1.38626622,3244.9,3244.8,0.349699]
["bitfinex","ETHUSD",1736574341528,1.38626622,3244.9,3244.8,0.21]
["bitfinex","ETHUSD",1736574363757,1.38626622,3244.9,3244.6,0.21]
["bitfinex","ETHUSD",1736574366264,1.03264402,3244.9,3244.6,0.21]
["bitfinex","ETHUSD",1736574366465,1.23252685,3244.7,3244.6,0.21]
["bitfinex","ETHUSD",1736574366966,1.4417582,3244.7,3244.6,0.21]
["bitfinex","ETHUSD",1736574375496,0.20923135,3244.7,3244.6,0.21]
["bitfinex","ETHUSD",1736574375769,0.8228,3244.9,3244.6,0.21]
["bitfinex","ETHUSD",1736574376074,0.20920983,3244.8,3244.6,0.21]
["bitfinex","ETHUSD",1736574380763,1.23252685,3245.0,3244.6,0.21]
["bitfinex","ETHUSD",1736574381150,0.20920983,3244.9,3244.6,0.21]
["bitfinex","ETHUSD",1736574383536,1.23252685,3245.3,3244.7,3.8291]
["bitfinex","ETHUSD",1736574383742,0.20928509,3245.2,3244.9,3.0]
["bitfinex","ETHUSD",1736574383945,5.37,3245.4,3245.0,0.8291]
["bitfinex","ETHUSD",1736574384138,0.20928509,3245.3,3245.0,0.8291]
["bitfinex","ETHUSD",1736574386080,1.23252685,3245.5,3245.0,0.8291]
["bitfinex","ETHUSD",1736574386257,0.20928509,3245.2,3245.0,0.8291]
["bitfinex","ETHUSD",1736574386451,1.23252685,3245.5,3245.0,0.8291]
["bitfinex","ETHUSD",1736574386664,0.20928509,3245.1,3245.0,0.8291]
["bitfinex","ETHUSD",1736574386866,1.23252685,3245.5,3245.0,0.8291]
["bitfinex","ETHUSD",1736574387141,0.20928509,3245.4,3245.0,0.8291]
["bitfinex","ETHUSD",1736574392875,0.20928509,3245.4,3245.3,3.0]
["bitfinex","ETHUSD",1736574393081,0.20928509,3245.4,3245.3,3.85197]
["bitfinex","ETHUSD",1736574393277,1.23252685,3245.9,3245.4,0.7706]
["bitfinex","ETHUSD",1736574393446,1.23252685,3245.9,3245.5,0.21]
["bitfinex","ETHUSD",1736574393653,0.20958608,3245.8,3245.5,0.21]
["bitfinex","ETHUSD",1736574394252,0.20958608,3245.8,3245.6,0.7706]
["bitfinex","ETHUSD",1736574397789,0.20587699,3245.8,3245.6,0.7706]
["bitfinex","ETHUSD",1736574397995,0.20587699,3245.8,3245.6,0.93131405]
["bitfinex","ETHUSD",1736574398162,1.23252685,3246.0,3245.6,0.93131405]
["bitfinex","ETHUSD",1736574398363,0.20946244,3245.9,3245.6,0.93131405]
["bitfinex","ETHUSD",1736574398695,1.23252685,3246.0,3245.6,0.93131405]
["bitfinex","ETHUSD",1736574399591,0.03851,3246.2,3245.6,0.93131405]
["bitfinex","ETHUSD",1736574399792,0.8003,3246.6,3245.6,0.93131405]
["bitfinex","ETHUSD",1736574400100,1.23252685,3246.3,3245.8,0.7772]
["bitfinex","ETHUSD",1736574400298,0.20989232,3246.5,3245.8,0.7772]
["bitfinex","ETHUSD",1736574400487,1.23252685,3246.4,3245.8,0.7772]
["bitfinex","ETHUSD",1736574400799,1.44241917,3246.4,3245.8,0.7772]
["bitfinex","ETHUSD",1736574401100,1.23252685,3246.2,3245.8,0.7772]
["bitfinex","ETHUSD",1736574401459,0.2086342,3246.1,3245.8,0.7772]
["bitfinex","ETHUSD",1736574403463,0.2086342,3246.1,3245.8,0.80800585]
["bitfinex","ETHUSD",1736574403681,1.23252685,3246.2,3245.8,0.80800585]
["bitfinex","ETHUSD",1736574403876,0.20870941,3246.0,3245.8,0.80800585]
["bitfinex","ETHUSD",1736574404165,1.23252685,3246.2,3245.8,0.7772]
["bitfinex","ETHUSD",1736574407404,1.23252685,3246.2,3245.8,1.39328114]
["bitfinex","ETHUSD",1736574407826,1.23252685,3246.2,3245.8,0.7772]
["bitfinex","ETHUSD",1736574410128,0.03850731,3246.5,3245.8,0.7772]
["bitfinex","ETHUSD",1736574410329,1.23252685,3246.3,3245.8,0.80800585]
["bitfinex","ETHUSD",1736574410905,0.2087309,3246.2,3245.8,0.80800585]
["bitfinex","ETHUSD",1736574411392,0.2087309,3246.1,3245.8,0.80800585]
["bitfinex","ETHUSD",1736574411592,1.23252685,3246.3,3245.8,0.80800585]
["bitfinex","ETHUSD",1736574411826,0.20893507,3246.2,3245.8,0.80800585]
["bitfinex","ETHUSD",1736574412435,1.44146192,3246.1,3245.8,0.7772]
["bitfinex","ETHUSD",1736574416756,0.20893507,3246.1,3245.8,0.7772]
["bitfinex","ETHUSD",1736574417048,1.23252685,3246.3,3245.8,0.7772]
["bitfinex","ETHUSD",1736574417256,0.20895118,3246.0,3245.8,0.7772]
["bitfinex","ETHUSD",1736574417459,1.23252685,3246.3,3245.8,0.7772]
["bitfinex","ETHUSD",1736574417754,0.20895118,3245.9,3245.8,0.7772]
["bitfinex","ETHUSD",1736574417960,1.23252685,3246.3,3245.8,0.7772]
["bitfinex","ETHUSD",1736574418136,0.20895118,3245.9,3245.8,0.7772]
["bitfinex","ETHUSD",1736574418338,1.23252685,3246.3,3245.8,0.7772]
["bitfinex","ETHUSD",1736574418523,0.20895118,3245.9,3245.8,0.7772]
["bitfinex","ETHUSD",1736574418727,1.23252685,3246.3,3245.8,0.7772]
["bitfinex","ETHUSD",1736574419229,0.20895118,3246.2,3245.8,0.7772]
["bitfinex","ETHUSD",1736574419615,1.23252685,3246.3,3245.8,0.7772]
["bitfinex","ETHUSD",1736574419931,0.20895118,3246.2,3245.8,0.7772]
["bitfinex","ETHUSD",1736574420254,1.23252685,3246.3,3245.8,0.7772]
["bitfinex","ETHUSD",1736574420458,0.20895118,3246.1,3245.8,0.7772]
["bitfinex","ETHUSD",1736574420755,1.23252685,3246.3,3245.8,0.7772]
["bitfinex","ETHUSD",1736574420951,0.20895118,3246.0,3245.8,0.7772]
["bitfinex","ETHUSD",1736574421151,1.23252685,3246.3,3245.8,0.7772]
["bitfinex","ETHUSD",1736574421350,0.20895118,3245.9,3245.8,0.7772]
["bitfinex","ETHUSD",1736574421510,1.23252685,3246.3,3245.8,0.7772]
["bitfinex","ETHUSD",1736574421946,0.20895118,3246.2,3245.8,0.7772]
["bitfinex","ETHUSD",1736574422152,1.23252685,3246.3,3245.8,0.7772]
["bitfinex","ETHUSD",1736574422452,0.20895118,3246.2,3245.8,0.7772]
["bitfinex","ETHUSD",1736574422996,0.20895118,3246.1,3245.8,0.7772]
["bitfinex","ETHUSD",1736574423201,1.23252685,3246.3,3245.8,0.7772]
["bitfinex","ETHUSD",1736574423492,0.20895118,3246.2,3245.8,0.7772]
["bitfinex","ETHUSD",1736574423791,1.23252685,3246.3,3245.8,0.7772]
["bitfinex","ETHUSD",1736574423992,0.20895118,3246.2,3245.8,0.7772]
["bitfinex","ETHUSD",1736574424306,1.23252685,3246.3,3245.9,0.21]
["bitfinex","ETHUSD",1736574424505,0.20895118,3246.1,3245.9,0.21]
["bitfinex","ETHUSD",1736574424704,1.23252685,3246.3,3245.9,0.21]
["bitfinex","ETHUSD",1736574424901,0.20895118,3246.0,3245.9,0.21]
["bitfinex","ETHUSD",1736574425407,1.23252685,3246.3,3245.9,0.21]
["bitfinex","ETHUSD",1736574425580,0.20895118,3246.2,3245.9,0.21]
["bitfinex","ETHUSD",1736574425905,1.23252685,3246.3,3245.9,0.21]
["bitfinex","ETHUSD",1736574426103,0.20895655,3246.1,3245.9,0.21]
["bitfinex","ETHUSD",1736574426270,1.23252685,3246.3,3245.9,0.21]
["bitfinex","ETHUSD",1736574426470,0.20895655,3246.0,3245.9,0.21]
["bitfinex","ETHUSD",1736574426666,1.23252685,3246.3,3245.9,0.21]
["bitfinex","ETHUSD",1736574426867,0.20895655,3246.0,3245.9,0.21]
["bitfinex","ETHUSD",1736574427376,1.23252685,3246.3,3245.9,0.21]
["bitfinex","ETHUSD",1736574427584,0.20895655,3246.2,3245.9,0.21]
["bitfinex","ETHUSD",1736574427912,1.23252685,3246.3,3245.9,0.21]
["bitfinex","ETHUSD",1736574428096,0.20895655,3246.1,3245.9,0.21]
["bitfinex","ETHUSD",1736574428401,0.20895655,3246.0,3245.9,0.21]
["bitfinex","ETHUSD",1736574428710,1.23252685,3246.4,3245.9,0.21]
["bitfinex","ETHUSD",1736574429211,0.20895655,3246.3,3245.9,0.21]
["bitfinex","ETHUSD",1736574431707,1.23252685,3246.2,3245.9,0.21]
["bitfinex","ETHUSD",1736574432122,0.20899415,3246.1,3245.9,0.21]
["bitfinex","ETHUSD",1736574433899,1.23252685,3246.4,3245.9,0.21]
["bitfinex","ETHUSD",1736574434304,0.20897266,3246.3,3245.9,0.21]
["bitfinex","ETHUSD",1736574436188,1.23252685,3246.2,3245.9,0.21]
["bitfinex","ETHUSD",1736574436388,1.23252685,3246.0,3245.5,3.8262]
["bitfinex","ETHUSD",1736574436588,1.23252685,3246.0,3245.5,3.0]
["bitfinex","ETHUSD",1736574436589,0.8137,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736574436852,1.23252685,3245.8,3245.6,0.21]
["bitfinex","ETHUSD",1736574437342,0.20893505,3245.7,3245.6,0.21]
["bitfinex","ETHUSD",1736574438165,1.23252685,3245.8,3245.6,0.21]
["bitfinex","ETHUSD",1736574438331,0.20893505,3245.7,3245.6,0.21]
["bitfinex","ETHUSD",1736574438754,1.23252685,3245.8,3245.6,0.21]
["bitfinex","ETHUSD",1736574438958,0.20893505,3245.7,3245.6,0.21]
["bitfinex","ETHUSD",1736574439271,0.03851346,3245.7,3245.6,0.21]
["bitfinex","ETHUSD",1736574439561,0.24744851,3245.7,3245.6,0.21]
["bitfinex","ETHUSD",1736574439766,0.03851346,3245.7,3245.6,0.21]
["bitfinex","ETHUSD",1736574439964,0.24744851,3245.7,3245.6,0.21]
["bitfinex","ETHUSD",1736574440166,0.03851346,3245.7,3245.6,0.21]
["bitfinex","ETHUSD",1736574440344,0.24744851,3245.7,3245.6,0.21]
["bitfinex","ETHUSD",1736574440549,0.8137,3245.6,3244.7,0.8262]
["bitfinex","ETHUSD",1736574440753,1.23252685,3245.1,3244.7,0.8262]
["bitfinex","ETHUSD",1736574440964,1.23252685,3245.1,3244.8,0.21]
["bitfinex","ETHUSD",1736574441354,0.20876314,3245.0,3244.8,0.21]
["bitfinex","ETHUSD",1736574441750,1.23252685,3245.3,3244.8,0.21]
["bitfinex","ETHUSD",1736574441951,0.20875776,3244.9,3244.8,0.21]
["bitfinex","ETHUSD",1736574442183,1.23252685,3245.3,3244.8,0.21]
["bitfinex","ETHUSD",1736574442541,0.20875776,3245.2,3244.8,0.21]
["bitfinex","ETHUSD",1736574442741,1.23252685,3244.9,3244.8,0.21]
["bitfinex","ETHUSD",1736574442941,2.05562685,3244.9,3244.8,0.21]
["bitfinex","ETHUSD",1736574443388,2.2642664,3244.9,3244.8,0.21]
["bitfinex","ETHUSD",1736574443890,0.20863955,3244.9,3244.8,0.21]
["bitfinex","ETHUSD",1736574444251,1.23252685,3245.1,3244.8,0.21]
["bitfinex","ETHUSD",1736574444893,0.20857507,3245.0,3244.8,0.21]
["bitfinex","ETHUSD",1736574445191,0.20857507,3245.0,3244.9,0.8321]
["bitfinex","ETHUSD",1736574445390,1.23252685,3245.2,3244.9,0.8321]
["bitfinex","ETHUSD",1736574446096,1.23252685,3245.2,3245.0,0.21]
["bitfinex","ETHUSD",1736574446895,0.20857507,3245.1,3245.0,0.21]
["bitfinex","ETHUSD",1736574447393,1.23252685,3245.2,3245.0,0.21]
["bitfinex","ETHUSD",1736574447696,0.20857507,3245.1,3245.0,0.21]
["bitfinex","ETHUSD",1736574448192,1.23252685,3245.2,3245.0,0.21]
["bitfinex","ETHUSD",1736574448555,0.20857507,3245.1,3245.0,0.21]
["bitfinex","ETHUSD",1736574448755,1.23252685,3245.2,3245.0,0.21]
["bitfinex","ETHUSD",1736574449302,0.20857507,3245.1,3245.0,0.21]
["bitfinex","ETHUSD",1736574449651,1.23252685,3245.2,3245.0,0.21]
["bitfinex","ETHUSD",1736574450058,0.20857507,3245.1,3245.0,0.21]
["bitfinex","ETHUSD",1736574450475,1.23252685,3245.2,3245.0,0.21]
["bitfinex","ETHUSD",1736574450757,0.20820974,3245.1,3245.0,0.21]
["bitfinex","ETHUSD",1736574450952,1.23252685,3245.2,3245.0,0.21]
["bitfinex","ETHUSD",1736574451258,0.20820436,3245.1,3245.0,0.21]
["bitfinex","ETHUSD",1736574451662,1.23252685,3245.4,3245.0,0.21]
["bitfinex","ETHUSD",1736574452178,0.20820436,3245.3,3245.0,0.21]
["bitfinex","ETHUSD",1736574452815,1.23252685,3245.2,3245.0,0.21]
["bitfinex","ETHUSD",1736574453362,0.20820436,3245.1,3245.0,0.21]
["bitfinex","ETHUSD",1736574453557,1.23252685,3245.4,3245.0,0.21]
["bitfinex","ETHUSD",1736574453882,0.20820436,3245.3,3245.0,0.21]
["bitfinex","ETHUSD",1736574454418,0.20820436,3245.3,3245.0,3.21]
["bitfinex","ETHUSD",1736574454723,1.23252685,3245.5,3245.1,0.03081255]
["bitfinex","ETHUSD",1736574454880,0.20820436,3245.2,3245.1,0.03081255]
["bitfinex","ETHUSD",1736574455052,0.8231,3245.8,3245.1,0.8321]
["bitfinex","ETHUSD",1736574455253,1.23252685,3245.6,3245.2,0.03081078]
["bitfinex","ETHUSD",1736574456606,0.20820436,3245.5,3245.1,0.8321]
["bitfinex","ETHUSD",1736574458320,0.20820436,3245.5,3245.1,3.8321]
["bitfinex","ETHUSD",1736574458519,1.23252685,3245.6,3245.1,3.8321]
["bitfinex","ETHUSD",1736574462541,1.23252685,3245.6,3245.1,0.8321]
["bitfinex","ETHUSD",1736574463040,0.20828496,3245.5,3245.1,0.8321]
["bitfinex","ETHUSD",1736574463482,1.23252685,3245.4,3245.0,0.21]
["bitfinex","ETHUSD",1736574464226,0.20828496,3245.3,3245.0,0.21]
["bitfinex","ETHUSD",1736574469828,1.98712685,3245.4,3245.0,0.21]
["bitfinex","ETHUSD",1736574470034,0.20828496,3245.3,3245.0,0.21]
["bitfinex","ETHUSD",1736574474552,1.23252685,3245.2,3244.7,3.7611]
["bitfinex","ETHUSD",1736574474751,1.23252685,3245.2,3244.8,0.21]
["bitfinex","ETHUSD",1736574474951,1.23252685,3245.0,3244.5,0.7611]
["bitfinex","ETHUSD",1736574475117,1.98712685,3245.0,3244.6,0.21]
["bitfinex","ETHUSD",1736574475526,1.23252685,3244.8,3244.3,0.7611]
["bitfinex","ETHUSD",1736574475732,1.23252685,3244.8,3244.4,0.21]
["bitfinex","ETHUSD",1736574475927,1.23252685,3244.8,3244.3,3.7611]
["bitfinex","ETHUSD",1736574476256,0.20808611,3244.7,3244.5,0.21]
["bitfinex","ETHUSD",1736574476554,0.7546,3245.0,3244.5,0.21]
["bitfinex","ETHUSD",1736574476555,1.98712685,3245.0,3244.5,0.21]
["bitfinex","ETHUSD",1736574476754,0.20808611,3244.6,3244.5,0.21]
["bitfinex","ETHUSD",1736574476918,1.98712685,3245.0,3244.5,0.21]
["bitfinex","ETHUSD",1736574477115,0.20808611,3244.6,3244.5,0.21]
["bitfinex","ETHUSD",1736574477315,1.98712685,3245.0,3244.5,0.21]
["bitfinex","ETHUSD",1736574477546,0.20808611,3244.6,3244.5,0.21]
["bitfinex","ETHUSD",1736574477730,1.98712685,3245.0,3244.5,0.21]
["bitfinex","ETHUSD",1736574477924,0.20808611,3244.6,3244.5,0.21]
["bitfinex","ETHUSD",1736574478127,1.23252685,3244.8,3244.5,0.21]
["bitfinex","ETHUSD",1736574478328,1.23252685,3244.6,3244.5,0.21]
["bitfinex","ETHUSD",1736574478847,1.23252685,3244.8,3244.5,0.21]
["bitfinex","ETHUSD",1736574479063,0.20808611,3244.6,3244.5,0.21]
["bitfinex","ETHUSD",1736574479260,1.23252685,3244.8,3244.5,0.21]
["bitfinex","ETHUSD",1736574479759,0.20808611,3244.7,3244.5,0.21]
["bitfinex","ETHUSD",1736574479961,1.23252685,3244.8,3244.5,0.21]
["bitfinex","ETHUSD",1736574480253,0.20808611,3244.6,3244.5,0.21]
["bitfinex","ETHUSD",1736574480459,1.23252685,3244.8,3244.5,0.21]
["bitfinex","ETHUSD",1736574480668,0.20808611,3244.6,3244.5,0.21]
["bitfinex","ETHUSD",1736574481016,1.23252685,3244.8,3244.5,0.21]
["bitfinex","ETHUSD",1736574481251,0.20808611,3244.7,3244.5,0.21]
["bitfinex","ETHUSD",1736574481436,1.23252685,3244.8,3244.5,0.21]
["bitfinex","ETHUSD",1736574481636,0.20808611,3244.7,3244.5,0.21]
["bitfinex","ETHUSD",1736574481837,1.23252685,3244.8,3244.5,0.21]
["bitfinex","ETHUSD",1736574482063,0.20808611,3244.7,3244.5,0.21]
["bitfinex","ETHUSD",1736574482268,3.08129,3245.4,3244.5,0.9711]
["bitfinex","ETHUSD",1736574482490,0.20808611,3244.6,3244.5,0.9711]
["bitfinex","ETHUSD",1736574482786,1.23252685,3245.3,3244.6,3.0]
["bitfinex","ETHUSD",1736574482976,1.23252685,3245.3,3244.8,0.7905]
["bitfinex","ETHUSD",1736574483178,0.20808611,3245.2,3244.8,0.7905]
["bitfinex","ETHUSD",1736574483578,1.23252685,3245.3,3244.8,0.7905]
["bitfinex","ETHUSD",1736574483893,0.20795712,3245.1,3244.8,0.7905]
["bitfinex","ETHUSD",1736574484194,1.23252685,3245.3,3244.8,0.7905]
["bitfinex","ETHUSD",1736574484594,0.20795712,3245.2,3244.8,0.7905]
["bitfinex","ETHUSD",1736574484986,1.23252685,3245.3,3244.8,0.7905]
["bitfinex","ETHUSD",1736574485278,0.20795712,3245.1,3244.8,0.7905]
["bitfinex","ETHUSD",1736574485477,1.23252685,3245.3,3244.8,0.7905]
["bitfinex","ETHUSD",1736574485796,1.23252685,3245.5,3244.9,0.7905]
["bitfinex","ETHUSD",1736574485998,0.20800012,3245.2,3244.9,0.7905]
["bitfinex","ETHUSD",1736574486197,1.23252685,3245.5,3244.9,0.7905]
["bitfinex","ETHUSD",1736574486564,0.20800012,3245.4,3244.9,0.7905]
["bitfinex","ETHUSD",1736574487461,3.36767098,3245.8,3244.9,1.41612854]
["bitfinex","ETHUSD",1736574487662,4.54951908,3245.8,3244.9,1.41612854]
["bitfinex","ETHUSD",1736574487869,0.20800012,3245.7,3244.9,1.41612854]
["bitfinex","ETHUSD",1736574489121,0.20800012,3245.7,3245.1,0.7905]
["bitfinex","ETHUSD",1736574489898,0.20800012,3245.7,3245.0,3.11245482]
["bitfinex","ETHUSD",1736574490075,0.20800012,3245.7,3245.0,0.03081482]
["bitfinex","ETHUSD",1736574490538,0.20800012,3245.7,3245.0,0.55190924]
["bitfinex","ETHUSD",1736574490681,0.20800012,3245.7,3245.0,0.03081482]
["bitfinex","ETHUSD",1736574493248,0.20800012,3245.7,3245.0,0.03081273]
["bitfinex","ETHUSD",1736574494419,0.24651605,3245.7,3244.9,3.62562854]
["bitfinex","ETHUSD",1736574494780,0.20800012,3245.7,3245.0,0.03081274]
["bitfinex","ETHUSD",1736574494982,0.24651606,3245.7,3244.9,3.62562854]
["bitfinex","ETHUSD",1736574495422,0.20800012,3245.7,3245.0,0.03081273]
["bitfinex","ETHUSD",1736574495584,0.24651605,3245.7,3244.9,3.62562854]
["bitfinex","ETHUSD",1736574495979,0.20800012,3245.7,3245.0,0.03081273]
["bitfinex","ETHUSD",1736574496883,0.24651604,3245.7,3244.9,3.62562854]
["bitfinex","ETHUSD",1736574497121,0.20800012,3245.7,3245.0,0.03081273]
["bitfinex","ETHUSD",1736574498122,0.24651604,3245.7,3245.1,0.211]
["bitfinex","ETHUSD",1736574500353,2.60307098,3245.6,3244.8,0.7905]
["bitfinex","ETHUSD",1736574500565,2.60307098,3245.6,3244.9,0.211]
["bitfinex","ETHUSD",1736574500566,0.7502,3245.4,3244.9,0.211]
["bitfinex","ETHUSD",1736574500735,0.03851913,3245.3,3244.9,0.211]
["bitfinex","ETHUSD",1736574501239,0.20820436,3245.2,3244.9,0.211]
["bitfinex","ETHUSD",1736574501758,0.20817749,3245.1,3245.0,0.765]
["bitfinex","ETHUSD",1736574501969,2.60307098,3245.7,3245.0,0.765]
["bitfinex","ETHUSD",1736574502138,0.20817749,3245.1,3245.0,0.765]
["bitfinex","ETHUSD",1736574502340,3.35327098,3245.7,3245.0,0.765]
["bitfinex","ETHUSD",1736574502662,0.20817749,3245.1,3245.0,0.765]
["bitfinex","ETHUSD",1736574502824,0.03851912,3245.6,3245.0,0.765]
["bitfinex","ETHUSD",1736574503020,0.20817749,3245.1,3245.0,0.765]
["bitfinex","ETHUSD",1736574503241,0.03851912,3245.6,3245.0,0.765]
["bitfinex","ETHUSD",1736574503433,0.20817749,3245.1,3245.0,0.765]
["bitfinex","ETHUSD",1736574503635,0.03851912,3245.6,3245.0,0.765]
["bitfinex","ETHUSD",1736574503856,0.20817749,3245.1,3245.0,0.765]
["bitfinex","ETHUSD",1736574504061,0.03851912,3245.6,3245.1,0.211]
["bitfinex","ETHUSD",1736574504262,0.68579813,3245.6,3245.1,0.211]
["bitfinex","ETHUSD",1736574506148,0.64727901,3245.6,3245.1,0.211]
["bitfinex","ETHUSD",1736574507377,1.23232375,3245.3,3245.1,0.211]
["bitfinex","ETHUSD",1736574516034,0.20812909,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574516392,1.23232375,3245.3,3245.1,0.211]
["bitfinex","ETHUSD",1736574516728,0.20812909,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574516927,1.23232375,3245.3,3245.1,0.211]
["bitfinex","ETHUSD",1736574517307,0.20812909,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574517607,1.23232375,3245.3,3245.1,0.211]
["bitfinex","ETHUSD",1736574517808,0.20812909,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574518127,1.23232375,3245.3,3245.1,0.211]
["bitfinex","ETHUSD",1736574518306,0.20812909,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574518735,1.23232375,3245.3,3245.1,0.211]
["bitfinex","ETHUSD",1736574518897,0.20812909,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574519101,1.23232375,3245.3,3245.1,0.211]
["bitfinex","ETHUSD",1736574519417,0.20812909,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574519611,1.23232375,3245.3,3245.1,0.211]
["bitfinex","ETHUSD",1736574519815,0.20812909,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574520033,1.05444816,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574520195,1.07499626,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574520395,1.28308773,3245.2,3245.1,0.211]
["bitfinex","ETHUSD",1736574521410,1.28308773,3245.2,3244.5,3.7574]
["bitfinex","ETHUSD",1736574521615,1.05441054,3245.2,3244.9,0.213]
["bitfinex","ETHUSD",1736574521955,1.05441054,3245.2,3244.5,3.7574]
["bitfinex","ETHUSD",1736574522133,3.32815054,3245.2,3244.6,0.213]
["bitfinex","ETHUSD",1736574522429,3.88939,3245.1,3244.6,0.213]
["bitfinex","ETHUSD",1736574522593,0.03852694,3245.0,3244.6,0.213]
["bitfinex","ETHUSD",1736574522790,1.23232375,3244.7,3244.6,0.213]
["bitfinex","ETHUSD",1736574523426,1.44041522,3244.7,3244.6,0.213]
["bitfinex","ETHUSD",1736574533463,1.44041522,3244.7,3244.2,0.7574]
["bitfinex","ETHUSD",1736574533642,1.44041522,3244.7,3244.5,0.213]
["bitfinex","ETHUSD",1736574536442,1.44041522,3244.7,3244.5,0.213]
["bitfinex","ETHUSD",1736574540656,0.85372713,3244.6,3244.5,0.213]
["bitfinex","ETHUSD",1736574540977,1.29081362,3244.6,3244.5,0.213]
["bitfinex","ETHUSD",1736574541578,1.29081362,3244.6,3243.8,0.7758]
["bitfinex","ETHUSD",1736574541879,1.29081362,3244.6,3244.1,0.211]
["bitfinex","ETHUSD",1736574544341,3.08215,3244.5,3243.8,0.7758]
["bitfinex","ETHUSD",1736574544675,1.23232375,3244.1,3243.9,0.211]
["bitfinex","ETHUSD",1736574545278,0.20767225,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574546279,1.23232375,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574546478,0.20750559,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574546681,1.2708567,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574546857,0.20750559,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574547037,1.23232375,3244.1,3243.9,0.211]
["bitfinex","ETHUSD",1736574547244,0.20750559,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574551664,1.23232375,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574551901,0.20736043,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574552086,1.23232375,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574552401,1.2708568,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574552578,0.20736043,3244.2,3243.9,0.211]
["bitfinex","ETHUSD",1736574552776,0.03853305,3244.1,3243.9,0.211]
["bitfinex","ETHUSD",1736574553402,0.20736043,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574553779,0.03853305,3244.2,3243.9,0.211]
["bitfinex","ETHUSD",1736574553978,0.20736043,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574554273,1.23232375,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574554476,0.20736043,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574554693,1.23232375,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574554863,0.20736043,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574555063,1.23232375,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574555259,0.20736043,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574555463,1.23232375,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574555694,0.20736043,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574555895,1.23232375,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574556097,0.20736043,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574556275,1.27085678,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574556476,0.20736043,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574556676,1.27085678,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574556891,0.20736043,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574557138,1.27085678,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574557277,0.20736043,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574557482,1.27085678,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574557686,0.20736043,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574558169,1.23232375,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574558371,0.20731743,3244.2,3243.9,0.211]
["bitfinex","ETHUSD",1736574558607,1.23232375,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574558806,0.20731743,3244.1,3243.9,0.211]
["bitfinex","ETHUSD",1736574558973,1.23232375,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574559173,0.20731743,3244.2,3243.9,0.211]
["bitfinex","ETHUSD",1736574559372,1.23232375,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574559610,0.20731743,3244.2,3243.9,0.211]
["bitfinex","ETHUSD",1736574560104,1.23232375,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574560270,0.20731743,3244.1,3243.9,0.211]
["bitfinex","ETHUSD",1736574560470,1.23232375,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574560693,0.20731743,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574560899,1.23232375,3244.3,3243.9,0.968]
["bitfinex","ETHUSD",1736574561106,0.20731743,3244.0,3243.9,0.968]
["bitfinex","ETHUSD",1736574561306,1.23232375,3244.3,3243.9,0.968]
["bitfinex","ETHUSD",1736574561826,0.20731743,3244.2,3243.9,0.968]
["bitfinex","ETHUSD",1736574562320,1.23232375,3244.3,3243.9,0.968]
["bitfinex","ETHUSD",1736574562521,0.20731743,3244.1,3243.9,0.211]
["bitfinex","ETHUSD",1736574562681,0.03853299,3244.2,3243.9,0.211]
["bitfinex","ETHUSD",1736574562880,0.20731743,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574563083,0.03853299,3244.2,3243.9,0.211]
["bitfinex","ETHUSD",1736574563282,0.20731743,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574563494,0.03853299,3244.2,3243.9,0.211]
["bitfinex","ETHUSD",1736574563695,0.20731743,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574563894,0.03853299,3244.2,3243.9,0.211]
["bitfinex","ETHUSD",1736574564082,0.20731743,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574564281,0.03853299,3244.2,3243.9,0.211]
["bitfinex","ETHUSD",1736574564517,0.20731743,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574564680,0.03853299,3244.2,3243.9,0.211]
["bitfinex","ETHUSD",1736574564882,0.20731743,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574565079,0.03853299,3244.2,3243.9,0.211]
["bitfinex","ETHUSD",1736574565314,0.20731743,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574565520,0.03853299,3244.2,3243.9,0.211]
["bitfinex","ETHUSD",1736574565681,0.20731743,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574566315,0.03853299,3244.2,3243.9,0.211]
["bitfinex","ETHUSD",1736574566623,2.02072375,3244.5,3243.9,0.211]
["bitfinex","ETHUSD",1736574566842,0.20731743,3244.1,3243.9,0.211]
["bitfinex","ETHUSD",1736574566983,2.02072375,3244.5,3243.9,0.211]
["bitfinex","ETHUSD",1736574567182,0.20731743,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574567435,2.02072375,3244.5,3243.9,0.211]
["bitfinex","ETHUSD",1736574567735,0.20731743,3244.0,3243.9,0.211]
["bitfinex","ETHUSD",1736574567938,2.02072375,3244.5,3243.9,0.211]
["bitfinex","ETHUSD",1736574568237,0.20207238,3244.4,3243.9,0.211]
["bitfinex","ETHUSD",1736574568483,0.40938981,3244.4,3243.9,0.211]
["bitfinex","ETHUSD",1736574568742,0.03853295,3244.3,3243.9,0.211]
["bitfinex","ETHUSD",1736574569295,0.20731743,3244.2,3243.9,0.211]
["bitfinex","ETHUSD",1736574569730,0.24060533,3244.4,3243.9,0.211]
["bitfinex","ETHUSD",1736574569933,0.20731743,3244.1,3243.9,0.211]
["bitfinex","ETHUSD",1736574570133,0.03853295,3244.4,3243.9,0.211]
["bitfinex","ETHUSD",1736574570347,0.20731743,3244.0,3243.7,0.8066]
["bitfinex","ETHUSD",1736574570512,0.03853295,3244.4,3244.0,0.21]
["bitfinex","ETHUSD",1736574573033,1.23232375,3244.3,3244.0,0.21]
["bitfinex","ETHUSD",1736574573372,0.7527,3244.1,3244.0,0.21]
["bitfinex","ETHUSD",1736574574437,0.03853332,3244.2,3244.0,0.21]
["bitfinex","ETHUSD",1736574574739,0.7527,3244.8,3244.0,0.21]
["bitfinex","ETHUSD",1736574574963,0.7527,3244.8,3244.1,0.8374233]
["bitfinex","ETHUSD",1736574575574,0.20723137,3244.7,3244.1,0.8374233]
["bitfinex","ETHUSD",1736574576169,0.24575856,3244.7,3244.1,0.8066]
["bitfinex","ETHUSD",1736574576378,0.24205039,3244.7,3244.1,0.8066]
["bitfinex","ETHUSD",1736574576959,1.47437414,3244.7,3244.1,0.8066]
["bitfinex","ETHUSD",1736574577158,1.23232375,3244.5,3244.1,0.8066]
["bitfinex","ETHUSD",1736574577358,1.23232375,3244.3,3244.0,0.21]
["bitfinex","ETHUSD",1736574577607,0.7527,3244.1,3244.0,0.21]
["bitfinex","ETHUSD",1736574578277,0.95994218,3244.1,3244.0,0.21]
["bitfinex","ETHUSD",1736574580082,0.95994218,3244.1,3243.9,0.21]
["bitfinex","ETHUSD",1736574580290,0.03853406,3244.0,3243.9,0.21]
["bitfinex","ETHUSD",1736574580800,0.24577624,3244.0,3243.9,0.21]
["bitfinex","ETHUSD",1736574583404,0.24577624,3244.0,3243.6,0.61607776]
["bitfinex","ETHUSD",1736574583569,0.24577624,3244.0,3243.9,0.21]
["bitfinex","ETHUSD",1736574585255,0.20724218,3244.0,3243.9,0.21]
["bitfinex","ETHUSD",1736574587101,0.20724218,3244.0,3243.6,0.61607776]
["bitfinex","ETHUSD",1736574587300,0.03853418,3243.9,3243.7,0.21]
["bitfinex","ETHUSD",1736574587612,0.20721532,3243.8,3243.7,0.21]
["bitfinex","ETHUSD",1736574588549,0.03853643,3244.0,3243.7,0.21]
["bitfinex","ETHUSD",1736574588748,0.20721532,3243.9,3243.7,0.21]
["bitfinex","ETHUSD",1736574591010,1.43953907,3243.9,3243.4,0.8231]
["bitfinex","ETHUSD",1736574591296,0.7618,3243.7,3242.9,3.08365]
["bitfinex","ETHUSD",1736574591466,1.99412375,3243.7,3243.2,0.21]
["bitfinex","ETHUSD",1736574591666,0.24559818,3243.6,3243.2,0.21]
["bitfinex","ETHUSD",1736574592892,0.20705939,3243.6,3243.2,0.21]
["bitfinex","ETHUSD",1736574595093,0.20705939,3243.6,3243.3,0.21]
["bitfinex","ETHUSD",1736574596696,0.03853879,3243.5,3243.3,0.21]
["bitfinex","ETHUSD",1736574596992,0.20687655,3243.4,3243.3,0.21]
["bitfinex","ETHUSD",1736574598185,2.03702375,3243.7,3243.3,0.21]
["bitfinex","ETHUSD",1736574598387,0.20667218,3243.6,3243.3,0.21]
["bitfinex","ETHUSD",1736574599757,2.02022375,3243.9,3243.3,0.21]
["bitfinex","ETHUSD",1736574599957,0.20667218,3243.8,3243.3,0.21]
["bitfinex","ETHUSD",1736574606408,0.03854102,3243.7,3243.3,0.21]
["bitfinex","ETHUSD",1736574606567,0.20665605,3243.6,3243.3,0.21]
["bitfinex","ETHUSD",1736574608294,7.40516477,3243.5,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574608585,1.23232375,3243.2,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574609001,1.4389798,3243.2,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574612533,0.20665605,3243.2,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574612917,1.23232375,3243.4,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574613376,0.20631718,3243.3,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574619650,0.96361127,3243.3,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574622247,0.20631718,3243.3,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574623041,0.20613964,3243.2,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574623416,5.37,3243.5,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574623614,0.20613964,3243.4,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574626046,2.00182375,3243.7,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574626266,0.20622034,3243.3,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574626465,2.00182375,3243.7,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574626605,0.20622034,3243.2,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574626807,5.37,3243.9,3243.1,0.13977223]
["bitfinex","ETHUSD",1736574627004,0.20312232,3243.8,3243.2,0.8136]
["bitfinex","ETHUSD",1736574627618,1.23232375,3244.1,3243.4,0.8136]
["bitfinex","ETHUSD",1736574627830,0.20318208,3244.0,3243.4,0.8136]
["bitfinex","ETHUSD",1736574629441,0.20318208,3244.0,3243.3,3.2408292]
["bitfinex","ETHUSD",1736574629442,0.03853621,3244.1,3243.6,0.8136]
["bitfinex","ETHUSD",1736574629651,0.03853327,3244.3,3243.6,0.8136]
["bitfinex","ETHUSD",1736574630045,0.2032683,3244.2,3243.6,0.8136]
["bitfinex","ETHUSD",1736574630991,0.2032683,3244.2,3243.7,0.8136]
["bitfinex","ETHUSD",1736574631389,2.00182375,3244.6,3243.7,3.8136]
["bitfinex","ETHUSD",1736574631828,0.2032683,3244.5,3243.7,3.8136]
["bitfinex","ETHUSD",1736574632169,0.2032683,3244.5,3243.7,3.84442558]
["bitfinex","ETHUSD",1736574634875,0.2032683,3244.5,3243.7,3.03082558]
["bitfinex","ETHUSD",1736574635084,0.2032683,3244.5,3243.8,0.7821]
["bitfinex","ETHUSD",1736574636370,1.27085571,3244.4,3243.8,0.7821]
["bitfinex","ETHUSD",1736574636673,0.24161894,3244.3,3243.8,0.7821]
["bitfinex","ETHUSD",1736574642747,0.24161894,3244.3,3243.9,0.21]
["bitfinex","ETHUSD",1736574643448,2.02135572,3244.2,3243.9,0.21]
["bitfinex","ETHUSD",1736574643657,0.22629747,3244.1,3243.9,0.21]
["bitfinex","ETHUSD",1736574643854,0.24195837,3244.1,3243.9,0.21]
["bitfinex","ETHUSD",1736574644959,0.24195837,3244.1,3243.9,1.0132]
["bitfinex","ETHUSD",1736574645361,0.24195837,3244.1,3243.9,0.21]
["bitfinex","ETHUSD",1736574647011,0.24195837,3244.1,3243.7,0.21]
["bitfinex","ETHUSD",1736574658411,0.03853579,3244.0,3243.7,0.21]
["bitfinex","ETHUSD",1736574658595,0.24209846,3243.9,3243.7,0.21]
["bitfinex","ETHUSD",1736574659729,0.03853578,3244.1,3243.7,0.21]
["bitfinex","ETHUSD",1736574659937,0.24209846,3243.8,3243.7,0.21]
["bitfinex","ETHUSD",1736574660140,0.03853578,3244.1,3243.7,0.21]
["bitfinex","ETHUSD",1736574660738,0.24209846,3244.0,3243.7,0.21]
["bitfinex","ETHUSD",1736574661328,0.7505,3244.2,3243.7,0.21]
["bitfinex","ETHUSD",1736574661525,0.24209846,3243.9,3243.7,0.21]
["bitfinex","ETHUSD",1736574661724,0.03853577,3244.1,3243.7,0.21]
["bitfinex","ETHUSD",1736574662032,0.7505,3243.9,3243.7,0.21]
["bitfinex","ETHUSD",1736574662238,0.78903577,3243.9,3243.7,0.21]
["bitfinex","ETHUSD",1736574662435,0.7505,3243.9,3243.7,0.21]
["bitfinex","ETHUSD",1736574662635,0.24209846,3243.8,3243.7,0.21]
["bitfinex","ETHUSD",1736574668674,0.24209846,3243.8,3242.7,8.79]
["bitfinex","ETHUSD",1736574668675,1.51295796,3243.8,3243.1,6.78968286]
["bitfinex","ETHUSD",1736574668853,0.7778,3243.7,3243.2,0.21]
["bitfinex","ETHUSD",1736574669063,0.28061219,3243.6,3243.2,0.21]
["bitfinex","ETHUSD",1736574669252,0.28061219,3243.6,3243.2,3.21]
["bitfinex","ETHUSD",1736574669761,1.51293594,3243.6,3243.2,3.21]
["bitfinex","ETHUSD",1736574670128,1.2708644,3243.6,3243.2,3.21]
["bitfinex","ETHUSD",1736574670432,0.24207154,3243.5,3243.2,0.21]
["bitfinex","ETHUSD",1736574671932,0.24207154,3243.5,3242.9,3.7884]
["bitfinex","ETHUSD",1736574672133,0.24207154,3243.5,3243.2,0.21]
["bitfinex","ETHUSD",1736574674087,0.7778,3243.4,3243.2,0.21]
["bitfinex","ETHUSD",1736574674590,0.24186681,3243.3,3243.2,0.21]
["bitfinex","ETHUSD",1736574675330,0.7778,3243.6,3243.2,0.21]
["bitfinex","ETHUSD",1736574675530,0.24186681,3243.3,3243.2,0.21]
["bitfinex","ETHUSD",1736574675748,0.7778,3243.6,3243.2,0.21]
["bitfinex","ETHUSD",1736574675965,0.24186681,3243.3,3243.2,0.21]
["bitfinex","ETHUSD",1736574676172,0.7778,3243.6,3243.2,0.21]
["bitfinex","ETHUSD",1736574676429,1.23232375,3243.8,3243.2,0.9984]
["bitfinex","ETHUSD",1736574676678,0.24168361,3243.7,3243.2,0.9984]
["bitfinex","ETHUSD",1736574677088,0.7778,3243.9,3243.2,0.9984]
["bitfinex","ETHUSD",1736574677252,0.24168361,3243.6,3243.2,0.9984]
["bitfinex","ETHUSD",1736574677587,0.7778,3243.9,3243.2,0.9984]
["bitfinex","ETHUSD",1736574677733,0.24168361,3243.5,3243.2,0.9984]
["bitfinex","ETHUSD",1736574677934,0.7778,3243.9,3243.2,0.9984]
["bitfinex","ETHUSD",1736574678228,1.27086434,3243.8,3243.2,0.9984]
["bitfinex","ETHUSD",1736574678433,1.27086434,3243.8,3243.3,0.21]
["bitfinex","ETHUSD",1736574678692,0.24168361,3243.7,3243.3,0.21]
["bitfinex","ETHUSD",1736574679279,1.01953211,3243.6,3243.3,0.21]
["bitfinex","ETHUSD",1736574679584,0.03854059,3243.5,3243.3,0.21]
["bitfinex","ETHUSD",1736574679954,0.24172133,3243.4,3243.3,0.21]
["bitfinex","ETHUSD",1736574681494,0.7778,3243.6,3243.3,0.21]
["bitfinex","ETHUSD",1736574682107,0.24170517,3243.5,3243.3,0.21]
["bitfinex","ETHUSD",1736574683254,0.03854058,3243.4,3243.2,0.21]
["bitfinex","ETHUSD",1736574683451,0.24171056,3243.3,3243.2,0.21]
["bitfinex","ETHUSD",1736574683854,0.24171056,3243.3,3242.9,0.7884]
["bitfinex","ETHUSD",1736574684082,0.24171056,3243.3,3243.0,0.21]
["bitfinex","ETHUSD",1736574684406,0.28025447,3243.3,3243.0,0.21]
["bitfinex","ETHUSD",1736574685270,0.24171056,3243.3,3243.0,0.21]
["bitfinex","ETHUSD",1736574685607,0.03854391,3243.5,3243.0,0.21]
["bitfinex","ETHUSD",1736574685893,0.24171056,3243.2,3243.0,0.21]
["bitfinex","ETHUSD",1736574686094,0.03854391,3243.5,3243.0,0.21]
["bitfinex","ETHUSD",1736574686249,0.24171056,3243.1,3243.0,0.21]
["bitfinex","ETHUSD",1736574686650,0.03854391,3243.5,3243.0,0.21]
["bitfinex","ETHUSD",1736574686889,0.24171056,3243.1,3243.0,0.21]
["bitfinex","ETHUSD",1736574687090,0.24171056,3243.4,3243.0,0.21]
["bitfinex","ETHUSD",1736574691973,0.24171056,3243.4,3243.1,0.7949]
["bitfinex","ETHUSD",1736574692177,5.37,3243.9,3243.1,0.7949]
["bitfinex","ETHUSD",1736574692376,0.24155426,3243.3,3243.1,0.7949]
["bitfinex","ETHUSD",1736574692571,6.60232375,3243.9,3243.1,0.7949]
["bitfinex","ETHUSD",1736574692817,0.24160276,3243.2,3243.1,0.7949]
["bitfinex","ETHUSD",1736574693016,6.60232375,3243.9,3243.1,0.7949]
["bitfinex","ETHUSD",1736574693344,0.24160276,3243.8,3243.1,0.7949]
["bitfinex","ETHUSD",1736574698618,0.84644051,3243.7,3243.1,0.7949]
["bitfinex","ETHUSD",1736574698819,5.16168426,3243.7,3243.1,0.7949]
["bitfinex","ETHUSD",1736574699031,0.24165665,3243.6,3243.1,0.7949]
["bitfinex","ETHUSD",1736574699764,0.24165665,3243.6,3243.2,0.21]
["bitfinex","ETHUSD",1736574700357,0.24165665,3243.6,3242.8,0.8074]
["bitfinex","ETHUSD",1736574700557,0.24165665,3243.6,3242.9,0.21]
["bitfinex","ETHUSD",1736574700758,0.24165665,3243.6,3242.9,0.37331161]
["bitfinex","ETHUSD",1736574701685,0.24165665,3243.6,3243.0,0.21]
["bitfinex","ETHUSD",1736574702189,0.03854053,3243.5,3243.1,0.21]
["bitfinex","ETHUSD",1736574702494,0.24162433,3243.5,3243.1,0.21]
["bitfinex","ETHUSD",1736574702804,5.12314375,3243.7,3243.1,0.21]
["bitfinex","ETHUSD",1736574702947,0.24159199,3243.4,3243.1,0.21]
["bitfinex","ETHUSD",1736574703285,0.03854053,3243.6,3243.1,0.21]
["bitfinex","ETHUSD",1736574703486,0.24159738,3243.3,3243.1,0.21]
["bitfinex","ETHUSD",1736574703647,0.03854053,3243.6,3243.1,0.21]
["bitfinex","ETHUSD",1736574704286,0.24159738,3243.5,3243.1,0.21]
["bitfinex","ETHUSD",1736574710037,0.24159738,3243.5,3243.2,0.8091]
["bitfinex","ETHUSD",1736574710658,4.31521375,3243.7,3243.2,0.8091]
["bitfinex","ETHUSD",1736574710803,0.24160816,3243.4,3243.2,0.8091]
["bitfinex","ETHUSD",1736574711004,4.31521375,3243.7,3243.2,0.8091]
["bitfinex","ETHUSD",1736574711254,0.24160816,3243.3,3243.2,0.8091]
["bitfinex","ETHUSD",1736574711455,0.03854279,3243.6,3243.2,0.8091]
["bitfinex","ETHUSD",1736574711629,0.24160816,3243.3,3243.2,0.8091]
["bitfinex","ETHUSD",1736574711837,0.03854279,3243.6,3243.2,0.8091]
["bitfinex","ETHUSD",1736574712467,0.24160816,3243.5,3243.2,0.8091]
["bitfinex","ETHUSD",1736574716728,0.24160816,3243.5,3243.1,0.21]
["bitfinex","ETHUSD",1736574717057,0.03854304,3243.4,3243.1,0.21]
["bitfinex","ETHUSD",1736574717351,3.12172304,3243.4,3243.1,0.21]
["bitfinex","ETHUSD",1736574717551,0.24149498,3243.3,3243.1,0.21]
["bitfinex","ETHUSD",1736574718336,0.24149498,3243.3,3242.6,0.8182]
["bitfinex","ETHUSD",1736574718541,0.8107,3243.2,3242.7,0.21]
["bitfinex","ETHUSD",1736574718760,0.84924387,3243.2,3242.7,0.21]
["bitfinex","ETHUSD",1736574719080,0.24149498,3243.1,3242.7,0.21]
["bitfinex","ETHUSD",1736574719640,0.03854387,3243.3,3242.7,0.21]
["bitfinex","ETHUSD",1736574719871,0.24149498,3243.0,3242.7,0.21]
["bitfinex","ETHUSD",1736574720181,0.24149498,3242.9,3242.7,0.21]
["bitfinex","ETHUSD",1736574720387,0.03854387,3243.3,3242.7,0.21]
["bitfinex","ETHUSD",1736574720746,0.24149498,3243.2,3242.7,0.21]
["bitfinex","ETHUSD",1736574723674,0.03854387,3243.3,3242.7,0.21]
["bitfinex","ETHUSD",1736574723860,0.24149498,3243.1,3242.7,0.21]
["bitfinex","ETHUSD",1736574724059,0.03854387,3243.3,3242.7,0.21]
["bitfinex","ETHUSD",1736574724261,0.24149498,3243.0,3242.7,0.21]
["bitfinex","ETHUSD",1736574724578,0.24149498,3242.9,3242.7,0.21]
["bitfinex","ETHUSD",1736574724778,0.24149498,3242.9,3242.8,0.16311828]
["bitfinex","ETHUSD",1736574725076,0.03854387,3243.3,3242.8,0.16311828]
["bitfinex","ETHUSD",1736574725296,0.24149498,3242.9,3242.7,0.21]
["bitfinex","ETHUSD",1736574725446,0.03854387,3243.3,3242.7,0.21]
["bitfinex","ETHUSD",1736574725648,0.24149498,3242.8,3242.7,0.21]
["bitfinex","ETHUSD",1736574725877,0.03854387,3243.3,3242.7,0.21]
["bitfinex","ETHUSD",1736574726072,0.24149498,3242.8,3242.7,0.21]
["bitfinex","ETHUSD",1736574726583,0.7742,3243.4,3242.7,0.24083552]
["bitfinex","ETHUSD",1736574726786,0.24149498,3242.8,3242.7,0.24083513]
["bitfinex","ETHUSD",1736574726991,0.0385444,3243.3,3242.7,0.21]
["bitfinex","ETHUSD",1736574727192,0.24149498,3242.8,3242.7,0.21]
["bitfinex","ETHUSD",1736574727394,0.0385444,3243.3,3242.7,0.21]
["bitfinex","ETHUSD",1736574727560,0.24140338,3242.8,3242.7,0.21]
["bitfinex","ETHUSD",1736574727760,0.0385444,3243.3,3242.7,0.21]
["bitfinex","ETHUSD",1736574727997,0.24140338,3242.8,3242.7,0.21]
["bitfinex","ETHUSD",1736574728300,0.0385444,3243.3,3242.7,0.21]
["bitfinex","ETHUSD",1736574728499,0.24140338,3242.8,3242.7,0.21]
["bitfinex","ETHUSD",1736574728677,0.03854392,3243.3,3242.7,0.21]
["bitfinex","ETHUSD",1736574729191,0.24140338,3243.2,3242.7,0.21]
["bitfinex","ETHUSD",1736574731198,0.24140338,3243.2,3242.6,1.4211828]
["bitfinex","ETHUSD",1736574731518,0.24140338,3243.2,3242.8,0.21]
["bitfinex","ETHUSD",1736574731869,0.03854392,3243.3,3242.8,0.21]
["bitfinex","ETHUSD",1736574732400,0.24140338,3243.2,3242.8,0.21]
["bitfinex","ETHUSD",1736574732594,0.03854392,3243.3,3242.8,0.21]
["bitfinex","ETHUSD",1736574732785,0.24140338,3243.1,3242.8,0.21]
["bitfinex","ETHUSD",1736574733112,0.03854392,3243.3,3242.8,0.21]
["bitfinex","ETHUSD",1736574733297,0.24140338,3243.0,3242.8,0.21]
["bitfinex","ETHUSD",1736574733504,0.03854392,3243.3,3242.9,0.21]
["bitfinex","ETHUSD",1736574738194,0.03854392,3243.3,3243.0,0.21]
["bitfinex","ETHUSD",1736574740683,0.24140338,3243.2,3243.0,0.21]
["bitfinex","ETHUSD",1736574741232,0.03854392,3243.3,3243.0,0.21]
["bitfinex","ETHUSD",1736574741233,0.27994959,3243.1,3243.0,0.21]
["bitfinex","ETHUSD",1736574741379,0.73950492,3243.1,3243.0,0.21]
["bitfinex","ETHUSD",1736574741595,0.7874,3243.0,3242.4,0.7769]
["bitfinex","ETHUSD",1736574741794,0.7874,3243.0,3242.5,0.21]
["bitfinex","ETHUSD",1736574741795,1.27087358,3242.9,3242.5,0.21]
["bitfinex","ETHUSD",1736574742026,1.5120991,3242.9,3242.5,0.21]
["bitfinex","ETHUSD",1736574742455,1.23232375,3242.7,3242.6,0.21]
["bitfinex","ETHUSD",1736574742612,1.99862375,3242.7,3242.1,3.13981534]
["bitfinex","ETHUSD",1736574742812,0.03855161,3242.6,3242.2,0.21]
["bitfinex","ETHUSD",1736574743251,0.24122552,3242.5,3242.2,0.21]
["bitfinex","ETHUSD",1736574744245,0.03855233,3242.4,3242.1,0.13981534]
["bitfinex","ETHUSD",1736574744465,0.2796323,3242.4,3242.3,0.21]
["bitfinex","ETHUSD",1736574747343,0.2796323,3242.4,3242.2,0.21]
["bitfinex","ETHUSD",1736574748947,0.24107997,3242.4,3242.2,0.21]
["bitfinex","ETHUSD",1736574749334,0.7663,3243.0,3242.3,0.7545]
["bitfinex","ETHUSD",1736574753709,0.7663,3243.3,3242.3,3.83871]
["bitfinex","ETHUSD",1736574753906,0.03855237,3243.2,3242.4,0.7545]
["bitfinex","ETHUSD",1736574754153,0.7663,3243.5,3242.6,0.7545]
["bitfinex","ETHUSD",1736574754364,1.99862375,3243.5,3242.6,0.7545]
["bitfinex","ETHUSD",1736574754511,2.50679412,3243.5,3242.6,0.7545]
["bitfinex","ETHUSD",1736574754912,0.0385456,3243.4,3242.6,0.7545]
["bitfinex","ETHUSD",1736574755657,0.24092363,3243.3,3242.6,0.7545]
["bitfinex","ETHUSD",1736574755958,0.03854559,3243.2,3242.6,0.7545]
["bitfinex","ETHUSD",1736574756513,0.24092363,3243.1,3242.6,0.7545]
["bitfinex","ETHUSD",1736574756741,0.7663,3243.5,3242.6,0.7545]
["bitfinex","ETHUSD",1736574757076,0.24092363,3243.4,3242.6,0.7545]
["bitfinex","ETHUSD",1736574757580,0.03854559,3243.3,3242.6,0.7545]
["bitfinex","ETHUSD",1736574757782,0.7663,3243.5,3242.6,0.7545]
["bitfinex","ETHUSD",1736574758284,0.24092363,3243.4,3242.6,0.7545]
["bitfinex","ETHUSD",1736574759782,0.24092363,3243.4,3242.8,0.7545]
["bitfinex","ETHUSD",1736574762566,0.24092363,3243.4,3242.9,0.21]
["bitfinex","ETHUSD",1736574764888,0.24092363,3243.4,3243.0,0.21]
["bitfinex","ETHUSD",1736574768291,0.24092363,3243.4,3243.1,0.7667]
["bitfinex","ETHUSD",1736574768491,0.24092363,3243.4,3243.1,3.85016]
["bitfinex","ETHUSD",1736574768807,0.7975,3244.0,3243.2,3.03083249]
["bitfinex","ETHUSD",1736574768992,0.24128481,3243.3,3243.2,3.03083249]
["bitfinex","ETHUSD",1736574769223,0.7975,3244.0,3243.2,8.03083249]
["bitfinex","ETHUSD",1736574769392,0.7975,3244.0,3243.2,3.0]
["bitfinex","ETHUSD",1736574769560,0.24141416,3243.9,3243.2,3.03083045]
["bitfinex","ETHUSD",1736574770412,0.24141416,3243.9,3243.3,0.7667]
["bitfinex","ETHUSD",1736574770717,0.7975,3244.4,3243.4,0.7975286]
["bitfinex","ETHUSD",1736574770874,0.24153271,3243.8,3243.4,0.7975286]
["bitfinex","ETHUSD",1736574771074,0.7975,3244.4,3243.4,0.7975286]
["bitfinex","ETHUSD",1736574771479,0.2415381,3244.3,3243.4,0.7975286]
["bitfinex","ETHUSD",1736574771677,0.2415381,3244.3,3243.8,0.7667]
["bitfinex","ETHUSD",1736574771883,0.2415381,3244.3,3243.9,0.21]
["bitfinex","ETHUSD",1736574773384,0.2415381,3244.3,3243.9,3.21]
["bitfinex","ETHUSD",1736574773583,0.03853031,3244.6,3243.9,3.21]
["bitfinex","ETHUSD",1736574773823,0.24163508,3244.2,3243.9,3.21]
["bitfinex","ETHUSD",1736574774009,0.7975,3244.7,3244.1,3.7667]
["bitfinex","ETHUSD",1736574774384,0.24174283,3244.6,3244.1,3.7667]
["bitfinex","ETHUSD",1736574776575,0.03852604,3244.8,3244.1,3.7667]
["bitfinex","ETHUSD",1736574776772,0.24174283,3244.7,3244.2,0.03082083]
["bitfinex","ETHUSD",1736574776954,0.7975,3245.1,3244.2,0.03082083]
["bitfinex","ETHUSD",1736574777343,0.24174283,3245.0,3244.3,0.7667]
["bitfinex","ETHUSD",1736574782956,0.24174283,3245.0,3244.4,0.777]
["bitfinex","ETHUSD",1736574783376,3.83478,3245.3,3244.4,0.777]
["bitfinex","ETHUSD",1736574783587,0.2424055,3245.2,3244.4,0.777]
["bitfinex","ETHUSD",1736574795924,0.2424055,3245.2,3244.5,0.80781938]
["bitfinex","ETHUSD",1736574796088,0.2424055,3245.2,3244.6,3.08196]
["bitfinex","ETHUSD",1736574796292,3.8343,3245.8,3244.8,0.777]
["bitfinex","ETHUSD",1736574796793,0.24295485,3245.7,3244.8,0.777]
["bitfinex","ETHUSD",1736574797522,0.24295485,3245.7,3245.0,0.777]
["bitfinex","ETHUSD",1736574797892,0.28147297,3245.7,3245.0,0.777]
["bitfinex","ETHUSD",1736574798278,0.24295485,3245.7,3245.1,0.03081186]
["bitfinex","ETHUSD",1736574798690,0.24295485,3245.7,3245.0,0.777]
["bitfinex","ETHUSD",1736574799499,0.03851483,3245.6,3245.0,0.777]
["bitfinex","ETHUSD",1736574799816,0.24318636,3245.5,3245.0,0.777]
["bitfinex","ETHUSD",1736574800118,0.7572,3245.4,3244.8,0.8174]
["bitfinex","ETHUSD",1736574800323,0.7572,3245.4,3244.8,0.84821452]
["bitfinex","ETHUSD",1736574800536,0.24315944,3245.3,3244.8,0.84821452]
["bitfinex","ETHUSD",1736574801018,0.7572,3245.4,3244.8,0.84821452]
["bitfinex","ETHUSD",1736574801622,0.24315944,3245.3,3244.8,0.84821452]
["bitfinex","ETHUSD",1736574801833,5.07034972,3245.7,3244.8,0.84821452]
["bitfinex","ETHUSD",1736574802019,0.24314868,3245.2,3244.8,0.84821452]
["bitfinex","ETHUSD",1736574802225,5.07034972,3245.7,3244.8,0.84821452]
["bitfinex","ETHUSD",1736574802815,0.24314868,3245.6,3244.8,0.84821452]
["bitfinex","ETHUSD",1736574804036,0.03851814,3245.5,3244.8,0.8174]
["bitfinex","ETHUSD",1736574804534,0.24314868,3245.4,3244.8,0.8174]
["bitfinex","ETHUSD",1736574804833,0.24314868,3245.4,3244.8,0.84821451]
["bitfinex","ETHUSD",1736574805030,0.03851814,3245.6,3244.8,0.8174]
["bitfinex","ETHUSD",1736574805221,0.24314868,3245.3,3244.8,0.8174]
["bitfinex","ETHUSD",1736574805414,0.03851814,3245.6,3244.8,0.8174]
["bitfinex","ETHUSD",1736574805643,0.24314868,3245.2,3244.8,0.8174]
["bitfinex","ETHUSD",1736574805813,0.03851814,3245.6,3244.8,0.8174]
["bitfinex","ETHUSD",1736574806016,0.24314868,3245.1,3244.8,0.8174]
["bitfinex","ETHUSD",1736574806255,0.03851814,3245.6,3244.8,0.8174]
["bitfinex","ETHUSD",1736574806751,0.24314868,3245.5,3244.8,0.8174]
["bitfinex","ETHUSD",1736574808051,0.8116,3245.4,3244.8,0.8174]
["bitfinex","ETHUSD",1736574808251,0.03851874,3245.3,3244.8,0.8174]
["bitfinex","ETHUSD",1736574808642,0.24341251,3245.2,3244.8,0.8174]
["bitfinex","ETHUSD",1736574808812,0.03851874,3245.3,3244.8,0.8174]
["bitfinex","ETHUSD",1736574809155,0.24341251,3245.2,3244.9,0.21]
["bitfinex","ETHUSD",1736574809526,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574809735,0.24339636,3245.1,3244.9,0.21]
["bitfinex","ETHUSD",1736574809935,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574810139,0.24339636,3245.0,3244.9,0.21]
["bitfinex","ETHUSD",1736574810340,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574810854,0.24339636,3245.2,3244.9,0.21]
["bitfinex","ETHUSD",1736574811058,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574811215,0.24339636,3245.1,3244.9,0.21]
["bitfinex","ETHUSD",1736574811413,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574811712,0.24339636,3245.2,3244.9,0.21]
["bitfinex","ETHUSD",1736574812151,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574812655,0.24339636,3245.2,3244.9,0.21]
["bitfinex","ETHUSD",1736574812851,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574813390,0.24339636,3245.2,3244.9,0.21]
["bitfinex","ETHUSD",1736574813570,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574813766,0.24339636,3245.2,3244.9,0.21]
["bitfinex","ETHUSD",1736574814195,0.24339636,3245.1,3244.9,0.21]
["bitfinex","ETHUSD",1736574814399,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574814566,0.24339636,3245.2,3244.9,0.21]
["bitfinex","ETHUSD",1736574814761,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574814967,0.24339636,3245.2,3244.9,0.21]
["bitfinex","ETHUSD",1736574815168,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574815405,0.24339636,3245.2,3244.9,0.21]
["bitfinex","ETHUSD",1736574815583,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574816009,0.24339636,3245.2,3244.9,0.21]
["bitfinex","ETHUSD",1736574816208,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574816515,0.24339636,3245.2,3244.9,0.21]
["bitfinex","ETHUSD",1736574816711,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574816921,0.24339636,3245.1,3244.9,0.21]
["bitfinex","ETHUSD",1736574817092,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574817292,0.24339636,3245.0,3244.9,0.21]
["bitfinex","ETHUSD",1736574817619,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574817917,0.24339636,3245.0,3244.9,0.21]
["bitfinex","ETHUSD",1736574818125,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574818614,0.24336406,3245.2,3244.9,0.21]
["bitfinex","ETHUSD",1736574818824,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574819121,0.24334791,3245.1,3244.9,0.21]
["bitfinex","ETHUSD",1736574819274,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574819485,0.24334791,3245.0,3244.9,0.21]
["bitfinex","ETHUSD",1736574819684,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574819931,0.24333176,3245.0,3244.9,0.21]
["bitfinex","ETHUSD",1736574820085,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574820291,0.24333176,3245.0,3244.9,0.21]
["bitfinex","ETHUSD",1736574820486,0.03851874,3245.3,3244.9,0.21]
["bitfinex","ETHUSD",1736574820832,0.8149,3245.7,3244.9,0.21]
["bitfinex","ETHUSD",1736574820983,0.24334791,3245.2,3244.9,0.21]
["bitfinex","ETHUSD",1736574821184,0.8149,3245.7,3244.9,0.21]
["bitfinex","ETHUSD",1736574821385,0.24334791,3245.6,3244.9,0.21]
["bitfinex","ETHUSD",1736574823728,0.24334791,3245.6,3245.0,0.7557]
["bitfinex","ETHUSD",1736574827408,2.58946534,3246.0,3245.1,0.78651582]
["bitfinex","ETHUSD",1736574827751,0.24334791,3245.9,3245.2,0.7557]
["bitfinex","ETHUSD",1736574827917,0.24334791,3245.9,3245.3,0.78650991]
["bitfinex","ETHUSD",1736574828118,6.60214972,3246.2,3245.3,0.78650991]
["bitfinex","ETHUSD",1736574828350,0.24334791,3245.8,3245.3,0.78650991]
["bitfinex","ETHUSD",1736574828546,6.60214972,3246.2,3245.3,0.78650991]
["bitfinex","ETHUSD",1736574828748,0.24334791,3245.7,3245.3,3.03080991]
["bitfinex","ETHUSD",1736574829044,0.24334791,3245.6,3245.5,0.7557]
["bitfinex","ETHUSD",1736574829246,6.60214972,3246.2,3245.5,0.7557]
["bitfinex","ETHUSD",1736574829451,0.24334791,3245.6,3245.5,0.7557]
["bitfinex","ETHUSD",1736574829741,5.37,3246.2,3245.5,0.7557]
["bitfinex","ETHUSD",1736574829947,0.24362778,3245.6,3245.5,3.7557]
["bitfinex","ETHUSD",1736574830147,5.37,3246.2,3245.5,3.7557]
["bitfinex","ETHUSD",1736574830619,0.24393458,3246.1,3245.5,3.78650905]
["bitfinex","ETHUSD",1736574830819,0.7778,3246.3,3245.5,3.78650905]
["bitfinex","ETHUSD",1736574831020,0.24393458,3246.2,3245.5,3.78650905]
["bitfinex","ETHUSD",1736574832554,0.24393458,3246.2,3245.5,3.03080905]
["bitfinex","ETHUSD",1736574832756,0.24393458,3246.2,3245.8,0.7557]
["bitfinex","ETHUSD",1736574832964,1.23214972,3246.7,3245.9,0.24080455]
["bitfinex","ETHUSD",1736574833141,0.24403683,3246.1,3245.9,0.24080455]
["bitfinex","ETHUSD",1736574833454,2.00994972,3246.5,3245.9,0.21]
["bitfinex","ETHUSD",1736574833661,0.24403683,3246.0,3245.9,0.21]
["bitfinex","ETHUSD",1736574833962,0.0385069,3246.4,3245.9,0.21]
["bitfinex","ETHUSD",1736574834431,0.24403683,3246.3,3245.9,0.21]
["bitfinex","ETHUSD",1736574835035,0.24403683,3246.3,3246.0,0.21]
["bitfinex","ETHUSD",1736574836858,0.24403683,3246.3,3246.1,0.7557]
["bitfinex","ETHUSD",1736574837263,0.03850349,3246.7,3246.1,0.7557]
["bitfinex","ETHUSD",1736574837463,0.24407449,3246.2,3246.1,0.7557]
["bitfinex","ETHUSD",1736574837759,2.00994972,3246.8,3246.1,0.7557]
["bitfinex","ETHUSD",1736574837963,1.23214972,3246.6,3246.1,0.7557]
["bitfinex","ETHUSD",1736574838179,0.03850524,3246.5,3246.1,0.7557]
["bitfinex","ETHUSD",1736574838518,0.24410678,3246.4,3246.2,0.21]
["bitfinex","ETHUSD",1736574838719,0.24410678,3246.4,3246.3,0.7557]
["bitfinex","ETHUSD",1736574839048,0.24420362,3246.4,3246.3,0.7557]
["bitfinex","ETHUSD",1736574839232,0.03850462,3246.7,3246.3,0.7557]
["bitfinex","ETHUSD",1736574839443,1.23214972,3246.6,3245.9,0.7557]
["bitfinex","ETHUSD",1736574839781,1.23214972,3246.6,3246.0,0.21]
["bitfinex","ETHUSD",1736574839782,3.08025,3246.5,3246.0,0.21]
["bitfinex","ETHUSD",1736574839931,3.32480339,3246.5,3246.0,0.21]
["bitfinex","ETHUSD",1736574840556,0.7778,3246.3,3245.7,0.7557]
["bitfinex","ETHUSD",1736574840760,0.7778,3246.3,3245.8,0.21]
["bitfinex","ETHUSD",1736574841345,0.24455339,3246.2,3245.8,0.21]
["bitfinex","ETHUSD",1736574841772,0.7778,3246.3,3245.8,0.21]
["bitfinex","ETHUSD",1736574841960,0.24455339,3246.1,3245.8,0.21]
["bitfinex","ETHUSD",1736574842156,0.7778,3246.3,3245.8,0.21]
["bitfinex","ETHUSD",1736574842364,0.24455339,3246.0,3245.8,0.21]
["bitfinex","ETHUSD",1736574842566,0.7778,3246.3,3245.8,0.21]
["bitfinex","ETHUSD",1736574842761,0.24445116,3245.9,3245.8,0.21]
["bitfinex","ETHUSD",1736574842977,0.7778,3246.3,3245.8,0.21]
["bitfinex","ETHUSD",1736574843212,0.24445116,3245.9,3245.8,0.21]
["bitfinex","ETHUSD",1736574843378,0.7778,3246.3,3245.8,0.21]
["bitfinex","ETHUSD",1736574843848,0.24444578,3246.2,3245.8,0.21]
["bitfinex","ETHUSD",1736574844045,0.7778,3246.3,3245.8,0.21]
["bitfinex","ETHUSD",1736574844249,0.24444578,3246.1,3245.8,0.21]
["bitfinex","ETHUSD",1736574844495,0.7778,3246.3,3245.8,0.21]
["bitfinex","ETHUSD",1736574844653,0.24444578,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574844855,0.7778,3246.3,3245.9,0.211]
["bitfinex","ETHUSD",1736574845164,0.24444578,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574845364,0.7778,3246.3,3245.9,0.211]
["bitfinex","ETHUSD",1736574845565,0.24444578,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574845767,0.7778,3246.3,3245.9,0.211]
["bitfinex","ETHUSD",1736574845971,0.24444578,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574846598,0.7778,3246.3,3245.9,0.211]
["bitfinex","ETHUSD",1736574846796,0.24444578,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574847246,6.60214972,3246.6,3245.9,0.211]
["bitfinex","ETHUSD",1736574847453,0.24444578,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574847648,0.8166,3246.5,3245.9,0.211]
["bitfinex","ETHUSD",1736574847957,0.24444578,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574848171,0.8166,3246.5,3245.9,0.211]
["bitfinex","ETHUSD",1736574848668,0.24444578,3246.4,3245.9,0.211]
["bitfinex","ETHUSD",1736574857407,0.24444578,3246.4,3246.0,0.7616]
["bitfinex","ETHUSD",1736574857767,5.37,3246.6,3245.9,0.211]
["bitfinex","ETHUSD",1736574858000,0.24440275,3246.3,3245.9,0.211]
["bitfinex","ETHUSD",1736574858267,0.61866,3246.5,3245.9,0.211]
["bitfinex","ETHUSD",1736574858391,0.24441889,3246.2,3245.9,0.211]
["bitfinex","ETHUSD",1736574858919,0.24441889,3246.1,3245.9,0.211]
["bitfinex","ETHUSD",1736574859080,5.37,3246.6,3245.9,0.211]
["bitfinex","ETHUSD",1736574859280,0.24441889,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574859616,6.60214972,3246.6,3245.9,0.211]
["bitfinex","ETHUSD",1736574859817,0.24442427,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574860293,6.60214972,3246.6,3245.9,0.211]
["bitfinex","ETHUSD",1736574860491,0.24442427,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574860690,6.60214972,3246.6,3245.9,0.211]
["bitfinex","ETHUSD",1736574860923,0.24442427,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574861091,6.60214972,3246.6,3245.9,0.211]
["bitfinex","ETHUSD",1736574861302,0.24442426,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574861476,0.8166,3246.5,3245.9,0.211]
["bitfinex","ETHUSD",1736574861676,0.24442426,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574862028,0.8166,3246.5,3245.9,0.211]
["bitfinex","ETHUSD",1736574862221,0.2444135,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574862400,0.8166,3246.5,3245.9,0.211]
["bitfinex","ETHUSD",1736574862590,0.2444135,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574863143,0.8166,3246.5,3245.9,0.211]
["bitfinex","ETHUSD",1736574863369,0.2444135,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574863572,0.8166,3246.5,3245.9,0.211]
["bitfinex","ETHUSD",1736574863711,0.2444135,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574863910,0.8166,3246.5,3245.9,0.211]
["bitfinex","ETHUSD",1736574864111,0.2444135,3246.0,3245.9,0.211]
["bitfinex","ETHUSD",1736574864628,0.8166,3246.5,3245.9,0.211]
["bitfinex","ETHUSD",1736574864827,0.2444135,3246.4,3245.9,0.211]
["bitfinex","ETHUSD",1736574868431,0.81203591,3246.4,3245.9,0.211]
["bitfinex","ETHUSD",1736574868895,0.81203591,3246.4,3245.8,0.7616]
["bitfinex","ETHUSD",1736574869052,0.85030945,3246.3,3246.0,0.211]
["bitfinex","ETHUSD",1736574869416,0.24442426,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574869615,0.85030945,3246.3,3246.0,0.211]
["bitfinex","ETHUSD",1736574869817,0.24442426,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574870054,1.11531761,3246.3,3246.0,0.211]
["bitfinex","ETHUSD",1736574870217,0.24442426,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574870431,1.11531761,3246.3,3246.0,0.211]
["bitfinex","ETHUSD",1736574870632,0.24442426,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574870853,1.11531761,3246.3,3246.0,0.211]
["bitfinex","ETHUSD",1736574871060,0.24442426,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574871374,1.11531761,3246.3,3246.0,0.211]
["bitfinex","ETHUSD",1736574871536,0.24442426,3246.1,3246.0,0.211]
["bitfinex","ETHUSD",1736574871736,0.8118,3246.3,3246.0,0.211]
["bitfinex","ETHUSD",1736574871954,0.24442426,3246.1,3246.0,0.211]
["bitfinex","ETHUSD",1736574872149,0.0385094,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574872318,0.24442426,3246.1,3246.0,0.211]
["bitfinex","ETHUSD",1736574875167,0.85030935,3246.3,3246.0,0.211]
["bitfinex","ETHUSD",1736574875317,0.24442426,3246.1,3246.0,0.211]
["bitfinex","ETHUSD",1736574875520,0.85030935,3246.3,3246.0,0.211]
["bitfinex","ETHUSD",1736574876026,0.24437583,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574876266,0.85030935,3246.3,3246.0,0.211]
["bitfinex","ETHUSD",1736574876562,0.24437583,3246.1,3246.0,0.211]
["bitfinex","ETHUSD",1736574876861,0.85030935,3246.3,3246.0,0.211]
["bitfinex","ETHUSD",1736574877279,0.24437583,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574877455,0.85030935,3246.3,3246.0,0.211]
["bitfinex","ETHUSD",1736574877765,0.24437583,3246.2,3246.0,0.211]
["bitfinex","ETHUSD",1736574877969,0.24437583,3246.2,3245.6,3.0]
["bitfinex","ETHUSD",1736574878123,0.24437583,3246.2,3245.2,0.7805]
["bitfinex","ETHUSD",1736574878124,1.23214972,3245.8,3245.2,0.7805]
["bitfinex","ETHUSD",1736574878326,0.85031288,3245.7,3245.3,0.21]
["bitfinex","ETHUSD",1736574878525,1.09464028,3245.7,3245.3,0.21]
["bitfinex","ETHUSD",1736574878749,0.28284028,3245.7,3245.3,0.21]
["bitfinex","ETHUSD",1736574882545,0.8118,3245.6,3245.3,0.21]
["bitfinex","ETHUSD",1736574882729,0.03851667,3245.5,3245.3,0.21]
["bitfinex","ETHUSD",1736574883228,0.24418212,3245.4,3245.2,0.21]
["bitfinex","ETHUSD",1736574890808,0.24418212,3245.4,3244.8,1.40111497]
["bitfinex","ETHUSD",1736574891111,0.24418212,3245.4,3245.1,0.21]
["bitfinex","ETHUSD",1736574892311,0.8098,3245.3,3245.1,0.21]
["bitfinex","ETHUSD",1736574892455,1.09229742,3245.3,3245.1,0.21]
["bitfinex","ETHUSD",1736574893507,0.03851978,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736574894060,0.28249741,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736574894309,0.03851978,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736574894508,0.28249741,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736574894711,0.03851978,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736574895713,0.28249741,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736574895949,0.03851978,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736574896129,0.24397763,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736574896581,0.8098,3245.3,3245.1,0.21]
["bitfinex","ETHUSD",1736574896921,0.24397763,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736574897581,0.8098,3245.3,3245.1,0.21]
["bitfinex","ETHUSD",1736574897901,0.24397763,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736574898118,0.28249739,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736574898320,0.03851976,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736574898781,0.28233596,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736574899518,0.2438162,3245.2,3245.1,0.21]
["bitfinex","ETHUSD",1736574899863,0.8018,3245.6,3245.1,0.21]
["bitfinex","ETHUSD",1736574900083,0.2438162,3245.2,3245.1,4.09516]
["bitfinex","ETHUSD",1736574900280,5.37,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1736574900513,5.37,3246.0,3245.6,0.8036]
["bitfinex","ETHUSD",1736574900764,0.24362244,3245.9,3245.6,0.8036]
["bitfinex","ETHUSD",1736574901383,0.8018,3246.5,3245.6,0.8036]
["bitfinex","ETHUSD",1736574901862,0.8018,3246.5,3245.8,3.0]
["bitfinex","ETHUSD",1736574902068,0.24380544,3246.4,3245.9,1.04440516]
["bitfinex","ETHUSD",1736574902567,0.24395073,3246.3,3245.9,1.0136]
["bitfinex","ETHUSD",1736574902798,0.03850567,3246.5,3245.9,1.0136]
["bitfinex","ETHUSD",1736574902985,0.24395073,3246.2,3245.9,1.0136]
["bitfinex","ETHUSD",1736574903318,0.03850567,3246.5,3245.9,1.0136]
["bitfinex","ETHUSD",1736574903650,0.24395073,3246.1,3245.9,1.0136]
["bitfinex","ETHUSD",1736574903804,1.23214972,3246.6,3245.9,1.0136]
["bitfinex","ETHUSD",1736574904004,0.03850592,3246.5,3245.9,1.0136]
["bitfinex","ETHUSD",1736574904204,0.28245665,3246.5,3245.9,1.0136]
["bitfinex","ETHUSD",1736574906840,0.24395073,3246.5,3245.9,1.0136]
["bitfinex","ETHUSD",1736574907350,0.24395073,3246.4,3245.9,1.0136]
["bitfinex","ETHUSD",1736574907640,1.27065537,3246.7,3245.9,1.0136]
["bitfinex","ETHUSD",1736574907841,0.24395073,3246.3,3245.9,1.0136]
["bitfinex","ETHUSD",1736574908016,1.27065537,3246.7,3245.9,1.0136]
["bitfinex","ETHUSD",1736574908217,0.24395073,3246.2,3245.9,1.0136]
["bitfinex","ETHUSD",1736574908529,1.27065537,3246.7,3245.9,1.0136]
["bitfinex","ETHUSD",1736574908739,0.24395073,3246.1,3245.9,1.0136]
["bitfinex","ETHUSD",1736574909042,1.27065537,3246.7,3245.9,1.0136]
["bitfinex","ETHUSD",1736574909538,0.24395073,3246.6,3245.9,1.0136]
["bitfinex","ETHUSD",1736574913777,0.03850564,3246.5,3245.9,1.0136]
["bitfinex","ETHUSD",1736574914073,0.2443059,3246.5,3245.9,1.0136]
["bitfinex","ETHUSD",1736574914475,4.31220972,3246.7,3245.9,1.0136]
["bitfinex","ETHUSD",1736574914636,0.2443059,3246.4,3245.9,1.0136]
["bitfinex","ETHUSD",1736574914837,0.51140097,3246.6,3245.9,1.0136]
["bitfinex","ETHUSD",1736574915036,0.2443059,3246.3,3245.9,1.0136]
["bitfinex","ETHUSD",1736574915239,0.8018,3246.8,3245.9,1.0136]
["bitfinex","ETHUSD",1736574915468,0.2443059,3246.2,3246.0,3.86350451]
["bitfinex","ETHUSD",1736574915776,0.7972,3247.0,3246.1,0.8327]
["bitfinex","ETHUSD",1736574915951,0.7972,3247.0,3246.3,0.8327]
["bitfinex","ETHUSD",1736574916564,1.23214972,3247.3,3246.5,0.8327]
["bitfinex","ETHUSD",1736574916786,9.24659,3247.4,3246.5,0.8327]
["bitfinex","ETHUSD",1736574916930,10.47873972,3247.4,3246.5,0.8327]
["bitfinex","ETHUSD",1736574917135,1.04787397,3247.3,3246.5,0.8327]
["bitfinex","ETHUSD",1736574918362,1.23214972,3247.4,3246.6,0.03080077]
["bitfinex","ETHUSD",1736574918540,6.60214972,3247.6,3246.8,0.8327]
["bitfinex","ETHUSD",1736574920637,0.24458025,3247.5,3246.8,0.8327]
["bitfinex","ETHUSD",1736574920835,0.24458025,3247.5,3246.9,0.03079744]
["bitfinex","ETHUSD",1736574921282,0.03849374,3247.6,3246.8,0.8327]
["bitfinex","ETHUSD",1736574921449,0.24458025,3247.4,3246.8,0.8327]
["bitfinex","ETHUSD",1736574921651,0.03849374,3247.6,3246.8,0.8327]
["bitfinex","ETHUSD",1736574921847,0.24458025,3247.3,3246.8,0.8327]
["bitfinex","ETHUSD",1736574922051,0.03849374,3247.6,3246.8,0.8327]
["bitfinex","ETHUSD",1736574922251,0.24458025,3247.2,3246.8,0.8327]
["bitfinex","ETHUSD",1736574922457,0.03849374,3247.6,3246.8,0.8327]
["bitfinex","ETHUSD",1736574922659,0.24458025,3247.1,3246.8,0.8327]
["bitfinex","ETHUSD",1736574922878,0.03849374,3247.6,3246.8,0.8327]
["bitfinex","ETHUSD",1736574923080,0.24458025,3247.0,3246.8,0.8327]
["bitfinex","ETHUSD",1736574923286,0.03849374,3247.6,3246.8,0.8327]
["bitfinex","ETHUSD",1736574923489,0.24458025,3246.9,3246.8,0.8327]
["bitfinex","ETHUSD",1736574923692,0.03849374,3247.6,3246.9,3.0]
["bitfinex","ETHUSD",1736574923864,0.55319609,3247.6,3246.8,0.8327]
["bitfinex","ETHUSD",1736574924066,0.24458025,3247.5,3246.8,0.8327]
["bitfinex","ETHUSD",1736574928089,0.24458025,3247.5,3246.9,0.7821]
["bitfinex","ETHUSD",1736574928292,0.24458025,3247.5,3246.9,0.812895]
["bitfinex","ETHUSD",1736574928453,5.08763972,3248.0,3246.9,0.812895]
["bitfinex","ETHUSD",1736574928759,0.24512893,3247.4,3247.2,0.7821]
["bitfinex","ETHUSD",1736574928947,2.00874972,3248.0,3247.2,0.81289227]
["bitfinex","ETHUSD",1736574929287,0.03849008,3247.9,3247.2,0.7821]
["bitfinex","ETHUSD",1736574929446,0.28368354,3247.9,3247.2,0.7821]
["bitfinex","ETHUSD",1736574929642,1.23214972,3247.8,3247.2,0.7821]
["bitfinex","ETHUSD",1736574929844,1.23214972,3247.6,3247.2,0.7821]
["bitfinex","ETHUSD",1736574930048,0.03849415,3247.5,3247.2,0.7821]
["bitfinex","ETHUSD",1736574930298,0.03849415,3247.5,3246.7,0.24079576]
["bitfinex","ETHUSD",1736574930299,0.24520421,3247.5,3246.7,0.24079576]
["bitfinex","ETHUSD",1736574930593,0.24520421,3247.5,3246.8,0.7821]
["bitfinex","ETHUSD",1736574932288,0.28369892,3247.5,3246.8,0.7821]
["bitfinex","ETHUSD",1736574934401,0.24520421,3247.5,3246.8,0.81289577]
["bitfinex","ETHUSD",1736574934760,0.28369893,3247.5,3246.8,0.7821]
["bitfinex","ETHUSD",1736574936213,0.24520421,3247.5,3246.8,0.81289577]
["bitfinex","ETHUSD",1736574936379,0.28369892,3247.5,3246.8,0.7821]
["bitfinex","ETHUSD",1736574936568,0.24520421,3247.5,3246.8,0.81289577]
["bitfinex","ETHUSD",1736574937704,0.7766,3247.7,3246.8,0.81289577]
["bitfinex","ETHUSD",1736574938002,6.1561,3247.9,3247.1,3.0]
["bitfinex","ETHUSD",1736574938210,6.1561,3247.9,3247.2,0.82999206]
["bitfinex","ETHUSD",1736574938408,0.24526874,3247.8,3247.2,0.82999206]
["bitfinex","ETHUSD",1736574940730,0.7861,3248.0,3247.2,0.82999206]
["bitfinex","ETHUSD",1736574940935,0.24526874,3247.7,3247.2,0.82999206]
["bitfinex","ETHUSD",1736574941119,0.7861,3248.0,3247.2,0.82999206]
["bitfinex","ETHUSD",1736574941326,0.24526874,3247.6,3247.2,0.82999206]
["bitfinex","ETHUSD",1736574941633,0.24526874,3247.5,3247.2,0.82999206]
["bitfinex","ETHUSD",1736574942041,0.7861,3248.0,3247.2,0.82999206]
["bitfinex","ETHUSD",1736574942240,0.24526874,3247.9,3247.2,0.82999206]
["bitfinex","ETHUSD",1736574943195,0.24526874,3247.9,3247.2,3.90953206]
["bitfinex","ETHUSD",1736574943441,3.88364,3248.3,3247.4,0.8199]
["bitfinex","ETHUSD",1736574943599,0.24547307,3248.2,3247.5,0.24078867]
["bitfinex","ETHUSD",1736574943799,0.24547307,3248.2,3247.6,0.8199]
["bitfinex","ETHUSD",1736574948339,1.23214972,3247.9,3247.3,0.8199]
["bitfinex","ETHUSD",1736574948507,1.23214972,3247.9,3247.5,0.21]
["bitfinex","ETHUSD",1736574948747,3.88395,3248.0,3247.5,0.21]
["bitfinex","ETHUSD",1736574949280,0.24547307,3247.9,3247.5,0.21]
["bitfinex","ETHUSD",1736574951987,1.51611264,3247.9,3247.5,0.21]
["bitfinex","ETHUSD",1736574952276,2.0561189,3247.9,3247.4,0.21]
["bitfinex","ETHUSD",1736574952495,1.51611264,3247.9,3247.4,0.21]
["bitfinex","ETHUSD",1736574952687,1.47762279,3247.9,3247.4,0.21]
["bitfinex","ETHUSD",1736574955603,0.03848985,3247.8,3247.4,0.21]
["bitfinex","ETHUSD",1736574956103,0.24574727,3247.7,3247.4,0.21]
["bitfinex","ETHUSD",1736574956527,0.03848985,3247.8,3247.4,0.21]
["bitfinex","ETHUSD",1736574956929,0.24574727,3247.7,3247.4,0.21]
["bitfinex","ETHUSD",1736574957486,0.03848985,3247.8,3247.4,0.21]
["bitfinex","ETHUSD",1736574957929,0.24574727,3247.7,3247.4,0.21]
["bitfinex","ETHUSD",1736574958331,0.03848985,3247.8,3247.4,0.21]
["bitfinex","ETHUSD",1736574958833,0.24573652,3247.7,3247.4,0.21]
["bitfinex","ETHUSD",1736574958998,0.03848985,3247.8,3247.4,0.21]
["bitfinex","ETHUSD",1736574959198,0.24573652,3247.7,3247.4,0.21]
["bitfinex","ETHUSD",1736574959526,0.03848985,3247.8,3247.4,0.21]
["bitfinex","ETHUSD",1736574959889,0.24573652,3247.7,3247.4,0.21]
["bitfinex","ETHUSD",1736574960287,0.03848985,3247.8,3247.4,0.21]
["bitfinex","ETHUSD",1736574960733,0.24573652,3247.7,3247.4,0.21]
["bitfinex","ETHUSD",1736574961231,0.03848985,3247.8,3247.4,0.21]
["bitfinex","ETHUSD",1736574961416,0.24573652,3247.7,3247.4,0.21]
["bitfinex","ETHUSD",1736574961729,3.88395,3248.0,3247.4,0.21]
["bitfinex","ETHUSD",1736574962029,0.24572039,3247.9,3247.4,0.21]
["bitfinex","ETHUSD",1736574963592,0.28421038,3247.9,3247.4,0.21]
["bitfinex","ETHUSD",1736574966391,0.24572039,3247.9,3247.4,0.21]
["bitfinex","ETHUSD",1736574967436,0.24572039,3247.9,3247.5,0.7865]
["bitfinex","ETHUSD",1736574970530,0.2842104,3247.9,3247.5,0.7865]
["bitfinex","ETHUSD",1736574970861,0.24572039,3247.9,3247.5,0.7865]
["bitfinex","ETHUSD",1736574971561,0.2842104,3247.9,3247.5,0.7865]
["bitfinex","ETHUSD",1736574971706,1.74850613,3247.9,3247.4,0.21]
["bitfinex","ETHUSD",1736574971904,1.51636012,3247.9,3247.4,0.21]
["bitfinex","ETHUSD",1736574974364,0.2842104,3247.9,3247.4,0.21]
["bitfinex","ETHUSD",1736574975367,0.2842104,3247.9,3247.3,0.7865]
["bitfinex","ETHUSD",1736574975504,0.2842104,3247.9,3247.4,0.21]
["bitfinex","ETHUSD",1736574979179,1.51636012,3247.9,3247.4,0.21]
["bitfinex","ETHUSD",1736574979360,5.13530913,3247.9,3247.4,0.21]
["bitfinex","ETHUSD",1736574984759,5.09681912,3247.9,3247.4,0.21]
["bitfinex","ETHUSD",1736574987632,0.7857494,3247.9,3247.4,0.21]
["bitfinex","ETHUSD",1736574987970,0.24572039,3247.9,3247.4,0.21]
["bitfinex","ETHUSD",1736574988968,0.23574963,3247.9,3247.8,7.4316]
["bitfinex","ETHUSD",1736574989189,3.22377104,3248.4,3247.9,3.55]
["bitfinex","ETHUSD",1736574989370,3.22377104,3248.4,3248.3,7.42363]
["bitfinex","ETHUSD",1736574989685,3.22377104,3248.4,3248.3,12.63363]
["bitfinex","ETHUSD",1736574989889,3.22377104,3248.4,3248.3,12.08363]
["bitfinex","ETHUSD",1736574990242,4.14209814,3249.8,3248.6,0.7951]
["bitfinex","ETHUSD",1736574990586,1.23214972,3249.7,3248.8,0.7951]
["bitfinex","ETHUSD",1736574990741,1.23214972,3249.7,3248.9,0.03077647]
["bitfinex","ETHUSD",1736574990941,1.23214972,3249.7,3248.9,3.03077647]
["bitfinex","ETHUSD",1736574991172,1.4479474,3249.7,3248.9,3.03077647]
["bitfinex","ETHUSD",1736574991380,0.21579768,3249.7,3248.9,3.03077647]
["bitfinex","ETHUSD",1736574991580,0.9183271,3249.8,3248.9,3.03077647]
["bitfinex","ETHUSD",1736574992581,0.9183271,3249.8,3248.9,0.03077647]
["bitfinex","ETHUSD",1736574995357,0.1672271,3249.8,3249.0,0.7951]
["bitfinex","ETHUSD",1736574995541,0.1672271,3249.8,3249.1,0.21]
["bitfinex","ETHUSD",1736574995879,0.1672271,3249.8,3249.2,0.7951]
["bitfinex","ETHUSD",1736574996197,0.20569768,3249.8,3249.2,0.7951]
["bitfinex","ETHUSD",1736574996393,0.17438711,3249.7,3249.2,0.7951]
["bitfinex","ETHUSD",1736574996619,0.03846658,3249.6,3249.2,0.7951]
["bitfinex","ETHUSD",1736574997127,0.17438711,3249.5,3249.2,0.7951]
["bitfinex","ETHUSD",1736574997523,0.03846885,3249.7,3249.2,0.7951]
["bitfinex","ETHUSD",1736574998036,0.17438711,3249.6,3249.2,0.7951]
["bitfinex","ETHUSD",1736574999035,0.20569507,3249.8,3249.2,0.7951]
["bitfinex","ETHUSD",1736574999233,0.20569507,3249.8,3247.5,3.07924]
["bitfinex","ETHUSD",1736574999234,0.55756951,3249.7,3249.0,0.213]
["bitfinex","ETHUSD",1736574999439,0.86367116,3249.6,3249.0,0.213]
["bitfinex","ETHUSD",1736574999742,1.04017441,3249.6,3249.0,0.213]
["bitfinex","ETHUSD",1736575001426,1.00170325,3249.6,3249.0,0.213]
["bitfinex","ETHUSD",1736575001677,1.0401744,3249.6,3249.0,0.213]
["bitfinex","ETHUSD",1736575001996,1.0401744,3249.6,3248.9,0.7951]
["bitfinex","ETHUSD",1736575002197,1.0401744,3249.6,3249.0,0.213]
["bitfinex","ETHUSD",1736575004649,1.0401744,3249.6,3248.9,0.7951]
["bitfinex","ETHUSD",1736575004950,1.0401744,3249.6,3249.0,0.213]
["bitfinex","ETHUSD",1736575009466,1.5243825,3249.6,3249.0,0.213]
["bitfinex","ETHUSD",1736575019472,1.48591135,3249.6,3249.0,0.213]
["bitfinex","ETHUSD",1736575019797,1.00170325,3249.6,3249.0,0.213]
["bitfinex","ETHUSD",1736575022928,0.03847115,3249.5,3249.0,0.213]
["bitfinex","ETHUSD",1736575023316,0.17682692,3249.4,3249.0,0.213]
["bitfinex","ETHUSD",1736575024000,0.8252,3249.6,3249.0,0.213]
["bitfinex","ETHUSD",1736575024182,0.17682692,3249.3,3249.0,0.213]
["bitfinex","ETHUSD",1736575024398,0.8252,3249.6,3249.0,0.213]
["bitfinex","ETHUSD",1736575024597,0.17681614,3249.2,3249.1,3.03077661]
["bitfinex","ETHUSD",1736575024850,0.9600271,3249.8,3249.1,3.03077661]
["bitfinex","ETHUSD",1736575025199,0.7928,3249.6,3249.0,0.213]
["bitfinex","ETHUSD",1736575025815,0.17681614,3249.5,3249.0,0.213]
["bitfinex","ETHUSD",1736575028419,0.17681614,3249.5,3249.1,0.03077436]
["bitfinex","ETHUSD",1736575029200,0.7928,3249.4,3249.1,0.219]
["bitfinex","ETHUSD",1736575029400,0.03847279,3249.3,3249.1,0.219]
["bitfinex","ETHUSD",1736575029617,0.03847279,3249.3,3247.9,8.79]
["bitfinex","ETHUSD",1736575029618,3.87048,3249.2,3248.1,3.88941]
["bitfinex","ETHUSD",1736575029805,0.44705481,3249.1,3248.2,0.219]
["bitfinex","ETHUSD",1736575030007,0.03847792,3249.1,3248.2,0.219]
["bitfinex","ETHUSD",1736575030266,0.17678377,3249.0,3248.2,0.85580176]
["bitfinex","ETHUSD",1736575030401,0.03847792,3248.9,3248.2,0.82501952]
["bitfinex","ETHUSD",1736575030607,0.7928,3248.8,3248.2,0.82501952]
["bitfinex","ETHUSD",1736575030807,0.96958377,3248.8,3248.2,0.82501952]
["bitfinex","ETHUSD",1736575031103,0.96958377,3248.8,3248.2,1.01937399]
["bitfinex","ETHUSD",1736575031308,0.96958377,3248.8,3248.3,3.0]
["bitfinex","ETHUSD",1736575032074,0.96958377,3248.8,3248.4,0.219]
["bitfinex","ETHUSD",1736575040182,0.96958377,3248.8,3248.2,0.63680192]
["bitfinex","ETHUSD",1736575040385,0.96958377,3248.8,3248.3,0.219]
["bitfinex","ETHUSD",1736575049675,0.96958377,3248.8,3248.2,0.63680202]
["bitfinex","ETHUSD",1736575049878,0.96958377,3248.8,3248.4,0.219]
["bitfinex","ETHUSD",1736575052105,0.96958377,3248.8,3248.2,0.63680203]
["bitfinex","ETHUSD",1736575052288,0.96958377,3248.8,3247.5,5.38]
["bitfinex","ETHUSD",1736575052289,0.7779,3248.4,3248.1,0.219]
["bitfinex","ETHUSD",1736575052458,3.33650697,3248.7,3247.6,3.83168]
["bitfinex","ETHUSD",1736575052459,0.7779,3248.2,3247.9,0.219]
["bitfinex","ETHUSD",1736575052865,0.17628203,3248.1,3247.9,0.219]
["bitfinex","ETHUSD",1736575054200,0.7779,3248.2,3247.9,0.219]
["bitfinex","ETHUSD",1736575056409,0.7779,3248.2,3247.6,3.62695905]
["bitfinex","ETHUSD",1736575056602,0.7779,3248.2,3247.9,0.219]
["bitfinex","ETHUSD",1736575057604,0.03848359,3248.4,3247.9,0.219]
["bitfinex","ETHUSD",1736575057794,0.7779,3248.4,3247.9,0.219]
["bitfinex","ETHUSD",1736575057995,0.17603378,3248.3,3247.9,0.219]
["bitfinex","ETHUSD",1736575058163,0.21451739,3248.3,3247.9,0.219]
["bitfinex","ETHUSD",1736575059880,0.7779,3248.2,3247.9,0.219]
["bitfinex","ETHUSD",1736575060080,0.03848553,3248.1,3247.9,0.219]
["bitfinex","ETHUSD",1736575060294,0.7779,3248.2,3247.9,0.219]
["bitfinex","ETHUSD",1736575060784,0.17570459,3248.1,3247.9,0.219]
["bitfinex","ETHUSD",1736575061180,0.21419009,3248.1,3247.9,0.219]
["bitfinex","ETHUSD",1736575067538,0.17570459,3248.1,3247.9,0.219]
["bitfinex","ETHUSD",1736575069041,0.8032,3248.5,3247.9,0.986]
["bitfinex","ETHUSD",1736575069240,0.17559126,3248.0,3247.9,0.986]
["bitfinex","ETHUSD",1736575069445,0.8032,3248.5,3247.9,0.986]
["bitfinex","ETHUSD",1736575069737,0.17550489,3248.4,3247.9,0.986]
["bitfinex","ETHUSD",1736575073668,0.8032,3248.7,3247.9,0.986]
["bitfinex","ETHUSD",1736575073862,0.17550489,3248.3,3247.9,0.986]
["bitfinex","ETHUSD",1736575074039,0.8032,3248.7,3247.9,0.986]
["bitfinex","ETHUSD",1736575074237,0.17550489,3248.2,3247.9,0.986]
["bitfinex","ETHUSD",1736575074421,0.8032,3248.7,3248.0,0.03078674]
["bitfinex","ETHUSD",1736575074625,0.17550489,3248.1,3248.0,0.03078674]
["bitfinex","ETHUSD",1736575074855,0.8032,3249.0,3248.1,0.767]
["bitfinex","ETHUSD",1736575075239,0.17550489,3248.9,3248.1,0.767]
["bitfinex","ETHUSD",1736575080173,0.17550489,3248.9,3248.2,0.215]
["bitfinex","ETHUSD",1736575086822,0.0384795,3248.8,3248.2,0.215]
["bitfinex","ETHUSD",1736575087175,0.17559666,3248.7,3248.2,0.215]
["bitfinex","ETHUSD",1736575088021,5.11027454,3249.0,3248.2,0.215]
["bitfinex","ETHUSD",1736575088325,0.17559666,3248.6,3248.2,0.215]
["bitfinex","ETHUSD",1736575088490,5.11027454,3249.0,3248.2,0.215]
["bitfinex","ETHUSD",1736575088822,5.62130199,3249.0,3248.2,0.215]
["bitfinex","ETHUSD",1736575089113,0.17559666,3248.9,3248.2,0.215]
["bitfinex","ETHUSD",1736575089487,0.17559666,3248.9,3248.3,0.8292]
["bitfinex","ETHUSD",1736575089880,3.07787,3249.0,3248.3,0.8292]
["bitfinex","ETHUSD",1736575090084,0.17559666,3248.8,3248.3,0.8292]
["bitfinex","ETHUSD",1736575090422,0.17559666,3248.7,3248.3,0.8292]
["bitfinex","ETHUSD",1736575090925,3.07787,3249.0,3248.3,0.8292]
["bitfinex","ETHUSD",1736575091120,3.59063745,3249.0,3248.3,0.8292]
["bitfinex","ETHUSD",1736575091418,0.17559666,3248.9,3248.3,0.8292]
["bitfinex","ETHUSD",1736575092504,0.03847947,3248.8,3248.3,0.8292]
["bitfinex","ETHUSD",1736575092672,3.59063745,3249.0,3248.3,0.8292]
["bitfinex","ETHUSD",1736575093104,0.21407613,3248.9,3248.3,0.8292]
["bitfinex","ETHUSD",1736575093320,0.63812802,3248.9,3248.3,0.8292]
["bitfinex","ETHUSD",1736575093494,0.67660749,3248.9,3248.3,0.8292]
["bitfinex","ETHUSD",1736575094118,0.63812802,3248.9,3248.3,0.8292]
["bitfinex","ETHUSD",1736575094482,0.03847946,3248.8,3248.3,0.8292]
["bitfinex","ETHUSD",1736575094889,0.17550489,3248.7,3248.3,0.8292]
["bitfinex","ETHUSD",1736575095435,0.17550489,3248.6,3248.3,0.8292]
["bitfinex","ETHUSD",1736575095817,4.81984199,3249.0,3248.3,0.8292]
["bitfinex","ETHUSD",1736575096143,0.17550489,3248.5,3248.3,0.8292]
["bitfinex","ETHUSD",1736575096323,4.30707454,3249.0,3248.3,0.8292]
["bitfinex","ETHUSD",1736575096495,0.17550489,3248.4,3248.3,0.8292]
["bitfinex","ETHUSD",1736575097220,4.30707454,3249.0,3248.3,0.8292]
["bitfinex","ETHUSD",1736575097406,0.17550489,3248.4,3248.3,0.8292]
["bitfinex","ETHUSD",1736575097607,4.30707454,3249.0,3248.3,1.0422]
["bitfinex","ETHUSD",1736575097805,0.17550489,3248.4,3248.3,1.0422]
["bitfinex","ETHUSD",1736575098637,4.30707454,3249.0,3248.3,1.0422]
["bitfinex","ETHUSD",1736575098928,0.17550489,3248.4,3248.3,1.0422]
["bitfinex","ETHUSD",1736575100062,4.30707454,3249.0,3248.3,1.0422]
["bitfinex","ETHUSD",1736575100275,0.17550489,3248.4,3248.3,1.0422]
["bitfinex","ETHUSD",1736575100436,4.30707454,3249.0,3248.3,1.0422]
["bitfinex","ETHUSD",1736575100781,0.17550489,3248.4,3248.3,1.0422]
["bitfinex","ETHUSD",1736575101471,3.07787,3249.0,3248.3,1.0422]
["bitfinex","ETHUSD",1736575101621,0.17550489,3248.4,3248.3,1.0422]
["bitfinex","ETHUSD",1736575101964,3.07787,3249.0,3248.3,1.0422]
["bitfinex","ETHUSD",1736575102323,3.07787,3249.0,3248.4,0.213]
["bitfinex","ETHUSD",1736575102524,0.17550489,3248.9,3248.4,0.213]
["bitfinex","ETHUSD",1736575105844,0.17550489,3248.9,3248.5,0.8292]
["bitfinex","ETHUSD",1736575106188,5.37,3249.4,3248.7,0.8292]
["bitfinex","ETHUSD",1736575106782,0.17547789,3249.3,3248.7,0.8292]
["bitfinex","ETHUSD",1736575108183,5.08788454,3249.6,3248.7,0.8292]
["bitfinex","ETHUSD",1736575108535,0.17547789,3249.5,3248.7,0.8292]
["bitfinex","ETHUSD",1736575111324,0.17547789,3249.5,3248.8,0.213]
["bitfinex","ETHUSD",1736575111504,0.03847222,3249.4,3248.8,0.213]
["bitfinex","ETHUSD",1736575111688,1.26767676,3249.4,3248.8,0.213]
["bitfinex","ETHUSD",1736575111889,2.01280454,3249.2,3248.4,3.0]
["bitfinex","ETHUSD",1736575112072,5.09048454,3249.2,3248.7,0.213]
["bitfinex","ETHUSD",1736575112428,0.74077732,3249.1,3248.7,0.213]
["bitfinex","ETHUSD",1736575113409,0.70230082,3249.1,3248.7,0.213]
["bitfinex","ETHUSD",1736575113815,0.03847651,3249.0,3248.7,0.213]
["bitfinex","ETHUSD",1736575114291,0.17570458,3248.9,3248.6,0.213]
["bitfinex","ETHUSD",1736575115558,5.09048454,3249.2,3248.6,0.213]
["bitfinex","ETHUSD",1736575115770,0.17570458,3248.8,3248.6,0.213]
["bitfinex","ETHUSD",1736575116060,0.17570458,3248.7,3248.6,0.213]
["bitfinex","ETHUSD",1736575116551,5.09048454,3249.2,3248.6,0.213]
["bitfinex","ETHUSD",1736575117056,0.17564524,3249.1,3248.7,0.8151]
["bitfinex","ETHUSD",1736575120557,4.30671454,3249.4,3248.7,0.8151]
["bitfinex","ETHUSD",1736575120760,0.17564524,3249.0,3248.7,0.8151]
["bitfinex","ETHUSD",1736575120941,4.30671454,3249.4,3248.7,0.8151]
["bitfinex","ETHUSD",1736575121417,0.17564524,3249.3,3248.7,0.8151]
["bitfinex","ETHUSD",1736575123127,0.17564524,3249.3,3248.6,0.213]
["bitfinex","ETHUSD",1736575123128,5.10488079,3249.2,3248.6,0.213]
["bitfinex","ETHUSD",1736575123627,0.17564524,3249.1,3248.6,0.213]
["bitfinex","ETHUSD",1736575123826,0.03847756,3249.0,3248.6,0.213]
["bitfinex","ETHUSD",1736575124040,4.3455521,3249.0,3248.4,0.9691]
["bitfinex","ETHUSD",1736575124358,0.17568302,3248.9,3248.4,0.9691]
["bitfinex","ETHUSD",1736575124720,5.1052439,3248.8,3248.4,0.215]
["bitfinex","ETHUSD",1736575125111,0.17568302,3248.7,3248.4,0.215]
["bitfinex","ETHUSD",1736575125317,5.1052439,3248.8,3248.4,0.215]
["bitfinex","ETHUSD",1736575125519,0.17568302,3248.6,3248.4,0.215]
["bitfinex","ETHUSD",1736575125751,0.0384802,3248.6,3248.4,0.215]
["bitfinex","ETHUSD",1736575125946,0.17568302,3248.5,3248.4,0.215]
["bitfinex","ETHUSD",1736575126669,0.17568302,3248.5,3248.1,0.7541]
["bitfinex","ETHUSD",1736575126670,1.40488756,3248.5,3248.1,0.7541]
["bitfinex","ETHUSD",1736575126873,1.22920454,3248.3,3247.8,0.215]
["bitfinex","ETHUSD",1736575127083,0.03848448,3248.2,3247.8,0.215]
["bitfinex","ETHUSD",1736575127408,0.21396238,3248.2,3247.8,0.215]
["bitfinex","ETHUSD",1736575127681,0.1754779,3248.1,3247.8,0.215]
["bitfinex","ETHUSD",1736575131543,0.7595,3248.4,3247.8,0.215]
["bitfinex","ETHUSD",1736575131781,0.17528354,3248.0,3247.8,0.215]
["bitfinex","ETHUSD",1736575131946,0.7595,3248.4,3247.8,0.215]
["bitfinex","ETHUSD",1736575132146,0.17525655,3247.9,3247.8,0.215]
["bitfinex","ETHUSD",1736575132347,0.7595,3248.4,3247.8,0.215]
["bitfinex","ETHUSD",1736575132549,0.17525655,3247.9,3247.8,0.215]
["bitfinex","ETHUSD",1736575133382,0.7595,3248.4,3247.8,0.215]
["bitfinex","ETHUSD",1736575133584,0.17525655,3247.9,3247.8,0.215]
["bitfinex","ETHUSD",1736575133742,0.7595,3248.4,3247.8,0.215]
["bitfinex","ETHUSD",1736575134081,0.17525655,3247.9,3247.8,0.215]
["bitfinex","ETHUSD",1736575134287,0.50670445,3248.3,3247.8,0.215]
["bitfinex","ETHUSD",1736575134473,0.17526195,3247.9,3247.8,0.215]
["bitfinex","ETHUSD",1736575134673,0.50670445,3248.3,3247.8,0.215]
["bitfinex","ETHUSD",1736575134983,0.17526195,3247.9,3247.8,0.215]
["bitfinex","ETHUSD",1736575135689,9.20794,3248.4,3247.8,0.215]
["bitfinex","ETHUSD",1736575135979,0.17526195,3247.9,3247.8,0.215]
["bitfinex","ETHUSD",1736575136139,10.25165445,3248.4,3247.8,0.215]
["bitfinex","ETHUSD",1736575136342,0.17526195,3247.9,3247.8,0.215]
["bitfinex","ETHUSD",1736575136558,10.25165445,3248.4,3247.8,0.215]
["bitfinex","ETHUSD",1736575136738,0.17526195,3247.9,3247.8,0.215]
["bitfinex","ETHUSD",1736575136939,0.03848804,3248.3,3247.8,0.215]
["bitfinex","ETHUSD",1736575137143,0.17526195,3247.9,3247.8,0.215]
["bitfinex","ETHUSD",1736575137377,6.1295,3248.4,3247.8,0.215]
["bitfinex","ETHUSD",1736575137873,0.17502438,3248.3,3247.8,0.215]
["bitfinex","ETHUSD",1736575138190,0.17502438,3248.3,3247.9,0.7541]
["bitfinex","ETHUSD",1736575138390,0.21350866,3248.3,3247.9,0.7541]
["bitfinex","ETHUSD",1736575140314,0.97300866,3248.3,3247.9,0.7541]
["bitfinex","ETHUSD",1736575145838,0.21350866,3248.3,3247.9,0.7541]
["bitfinex","ETHUSD",1736575146047,0.17502438,3248.3,3247.9,0.7541]
["bitfinex","ETHUSD",1736575146651,3.07839,3248.5,3247.9,0.7541]
["bitfinex","ETHUSD",1736575146866,0.17504598,3248.4,3247.9,0.7541]
["bitfinex","ETHUSD",1736575150168,6.1479,3248.8,3247.9,0.7541]
["bitfinex","ETHUSD",1736575150368,0.17512698,3248.3,3247.9,0.7541]
["bitfinex","ETHUSD",1736575150556,3.07825,3248.6,3247.9,0.7541]
["bitfinex","ETHUSD",1736575150756,0.17512698,3248.2,3247.9,0.7541]
["bitfinex","ETHUSD",1736575150956,3.07825,3248.6,3247.9,0.7541]
["bitfinex","ETHUSD",1736575151577,0.17512698,3248.5,3247.9,0.7541]
["bitfinex","ETHUSD",1736575153358,0.8163843,3248.4,3247.9,0.7541]
["bitfinex","ETHUSD",1736575154080,0.17512698,3248.3,3247.9,0.7541]
["bitfinex","ETHUSD",1736575154649,3.07825,3248.6,3247.9,0.7541]
["bitfinex","ETHUSD",1736575154969,0.17522416,3248.5,3247.9,0.7541]
["bitfinex","ETHUSD",1736575155174,0.17522416,3248.5,3248.0,0.82528744]
["bitfinex","ETHUSD",1736575155490,5.37,3249.0,3248.0,0.82528744]
["bitfinex","ETHUSD",1736575156142,0.17522416,3248.9,3248.0,0.82528744]
["bitfinex","ETHUSD",1736575156552,0.17522416,3248.9,3248.1,3.0]
["bitfinex","ETHUSD",1736575156897,0.17522416,3248.9,3248.3,3.0]
["bitfinex","ETHUSD",1736575157198,0.17522416,3248.9,3248.6,0.7945]
["bitfinex","ETHUSD",1736575157355,5.37,3249.4,3248.7,0.213]
["bitfinex","ETHUSD",1736575157994,0.17534293,3249.3,3248.7,0.213]
["bitfinex","ETHUSD",1736575158917,0.17534293,3249.3,3248.8,0.7945]
["bitfinex","ETHUSD",1736575159291,0.7779,3249.7,3248.8,0.7945]
["bitfinex","ETHUSD",1736575159498,0.17554804,3249.2,3248.8,0.7945]
["bitfinex","ETHUSD",1736575159695,0.1672271,3249.8,3248.9,3.03077774]
["bitfinex","ETHUSD",1736575159869,0.17554804,3249.1,3249.0,0.7945]
["bitfinex","ETHUSD",1736575160071,0.1672271,3249.8,3249.0,6.80199]
["bitfinex","ETHUSD",1736575160276,0.17554804,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1736575160571,0.21401716,3249.7,3249.0,0.7945]
["bitfinex","ETHUSD",1736575160805,0.7779,3249.5,3249.0,0.7945]
["bitfinex","ETHUSD",1736575160990,0.0384709,3249.4,3249.0,0.7945]
["bitfinex","ETHUSD",1736575161516,0.17554804,3249.3,3249.0,0.7945]
["bitfinex","ETHUSD",1736575163923,0.17554804,3249.3,3249.1,0.213]
["bitfinex","ETHUSD",1736575164329,3.8553,3249.5,3249.1,0.213]
["bitfinex","ETHUSD",1736575164524,0.17610399,3249.2,3249.1,0.213]
["bitfinex","ETHUSD",1736575164714,3.8553,3249.5,3249.1,0.213]
["bitfinex","ETHUSD",1736575165328,0.17610399,3249.4,3249.1,0.213]
["bitfinex","ETHUSD",1736575167988,3.07722,3249.7,3249.1,0.213]
["bitfinex","ETHUSD",1736575168188,0.176077,3249.3,3249.1,0.213]
["bitfinex","ETHUSD",1736575168437,3.07722,3249.7,3249.1,0.213]
["bitfinex","ETHUSD",1736575168640,0.176077,3249.2,3249.1,0.213]
["bitfinex","ETHUSD",1736575168789,0.03847082,3249.6,3249.1,0.213]
["bitfinex","ETHUSD",1736575169487,0.176077,3249.5,3249.1,0.213]
["bitfinex","ETHUSD",1736575174897,3.253467,3249.5,3249.1,0.213]
["bitfinex","ETHUSD",1736575175209,0.36382027,3249.4,3249.1,0.213]
["bitfinex","ETHUSD",1736575175690,0.1760716,3249.3,3249.1,0.213]
["bitfinex","ETHUSD",1736575177442,0.03847352,3249.2,3249.1,0.213]
["bitfinex","ETHUSD",1736575177753,0.21455592,3249.2,3249.1,0.213]
["bitfinex","ETHUSD",1736575177894,0.3253467,3249.4,3249.1,0.213]
["bitfinex","ETHUSD",1736575178093,0.1760824,3249.2,3249.1,0.213]
["bitfinex","ETHUSD",1736575178295,0.3253467,3249.4,3249.1,0.213]
["bitfinex","ETHUSD",1736575178806,0.1760824,3249.3,3249.1,0.213]
["bitfinex","ETHUSD",1736575180702,0.21455589,3249.3,3249.1,0.213]
["bitfinex","ETHUSD",1736575180928,0.1760824,3249.3,3249.1,0.213]
["bitfinex","ETHUSD",1736575181603,0.21455593,3249.3,3249.1,0.213]
["bitfinex","ETHUSD",1736575183442,0.1760824,3249.3,3249.1,0.213]
["bitfinex","ETHUSD",1736575189227,1.22932543,3249.5,3249.1,0.213]
["bitfinex","ETHUSD",1736575189462,0.17607159,3249.4,3249.1,0.213]
["bitfinex","ETHUSD",1736575191566,0.17607159,3249.4,3249.0,1.0085]
["bitfinex","ETHUSD",1736575201064,0.03847358,3249.3,3249.0,1.0085]
["bitfinex","ETHUSD",1736575201251,0.03847358,3249.3,3249.0,0.214]
["bitfinex","ETHUSD",1736575201849,0.99017159,3249.4,3248.9,0.214]
["bitfinex","ETHUSD",1736575202083,0.17607159,3249.4,3248.9,0.214]
["bitfinex","ETHUSD",1736575204800,0.17607159,3249.4,3249.0,0.8312]
["bitfinex","ETHUSD",1736575205173,0.17607159,3249.4,3249.0,0.86197518]
["bitfinex","ETHUSD",1736575205353,0.17607159,3249.4,3249.0,0.8312]
["bitfinex","ETHUSD",1736575210223,0.17607159,3249.4,3249.0,0.8619752]
["bitfinex","ETHUSD",1736575212644,0.17607159,3249.4,3249.1,3.0]
["bitfinex","ETHUSD",1736575212927,0.17607159,3249.4,3249.2,0.81027298]
["bitfinex","ETHUSD",1736575213278,0.17607159,3249.4,3249.2,0.7795]
["bitfinex","ETHUSD",1736575213779,0.17607159,3249.4,3249.2,0.81027304]
["bitfinex","ETHUSD",1736575214519,0.17607159,3249.4,3249.3,11.85708]
["bitfinex","ETHUSD",1736575215596,0.17607159,3249.4,3249.3,8.7795]
["bitfinex","ETHUSD",1736575217602,0.1672271,3249.8,3249.3,8.7795]
["bitfinex","ETHUSD",1736575217927,0.17645468,3249.7,3249.4,0.03077073]
["bitfinex","ETHUSD",1736575218331,0.1672271,3249.8,3249.4,0.03077073]
["bitfinex","ETHUSD",1736575218986,0.17645468,3249.7,3249.4,0.03077073]
["bitfinex","ETHUSD",1736575219188,0.17645468,3249.7,3249.6,3.0]
["bitfinex","ETHUSD",1736575219431,0.1672271,3249.8,3249.6,8.7795]
["bitfinex","ETHUSD",1736575219636,0.1672271,3249.8,3249.7,0.213]
["bitfinex","ETHUSD",1736575223948,0.9180271,3249.8,3249.7,0.213]
["bitfinex","ETHUSD",1736575225354,1.13660894,3249.8,3249.7,0.213]
["bitfinex","ETHUSD",1736575226005,1.13660894,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575226210,0.03846608,3249.7,3249.4,0.213]
["bitfinex","ETHUSD",1736575226828,2.36593437,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575227024,1.13660894,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575227228,0.9180271,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575227529,0.03846855,3249.7,3249.2,0.213]
["bitfinex","ETHUSD",1736575227854,5.22447253,3249.8,3249.2,0.213]
["bitfinex","ETHUSD",1736575228014,0.17645468,3249.6,3249.2,0.213]
["bitfinex","ETHUSD",1736575228209,1.22932543,3249.6,3249.1,0.213]
["bitfinex","ETHUSD",1736575228416,0.37446722,3249.5,3249.1,0.213]
["bitfinex","ETHUSD",1736575229262,0.17645468,3249.5,3249.1,0.213]
["bitfinex","ETHUSD",1736575229444,0.7508,3249.7,3249.1,0.213]
["bitfinex","ETHUSD",1736575229764,0.17646011,3249.4,3249.1,0.213]
["bitfinex","ETHUSD",1736575230063,0.17638996,3249.3,3249.1,0.213]
["bitfinex","ETHUSD",1736575230228,0.7508,3249.7,3249.1,0.213]
["bitfinex","ETHUSD",1736575230430,0.17638996,3249.2,3249.1,0.213]
["bitfinex","ETHUSD",1736575230625,0.7508,3249.7,3249.1,0.213]
["bitfinex","ETHUSD",1736575230944,0.17637917,3249.6,3249.1,0.213]
["bitfinex","ETHUSD",1736575231768,0.17637917,3249.6,3249.2,0.8247]
["bitfinex","ETHUSD",1736575233668,0.17637917,3249.6,3249.2,0.85547558]
["bitfinex","ETHUSD",1736575233875,0.1672271,3249.8,3249.2,0.8247]
["bitfinex","ETHUSD",1736575234035,0.17637917,3249.5,3249.2,0.8247]
["bitfinex","ETHUSD",1736575234368,0.1672271,3249.8,3249.2,0.8247]
["bitfinex","ETHUSD",1736575234971,0.17637917,3249.7,3249.2,0.8247]
["bitfinex","ETHUSD",1736575239488,0.17637917,3249.7,3249.2,3.8247]
["bitfinex","ETHUSD",1736575239787,0.17637917,3249.7,3249.2,3.93314237]
["bitfinex","ETHUSD",1736575239986,0.17637917,3249.7,3249.2,0.85547237]
["bitfinex","ETHUSD",1736575240283,0.1672271,3249.8,3249.4,3.0]
["bitfinex","ETHUSD",1736575240784,0.17637917,3249.7,3249.4,3.0]
["bitfinex","ETHUSD",1736575241149,0.1672271,3249.8,3249.4,3.03077106]
["bitfinex","ETHUSD",1736575241349,0.17637917,3249.6,3249.4,3.03077106]
["bitfinex","ETHUSD",1736575241550,0.1672271,3249.8,3249.2,0.8247]
["bitfinex","ETHUSD",1736575241753,0.17637917,3249.5,3249.2,3.8247]
["bitfinex","ETHUSD",1736575242093,0.1672271,3249.8,3249.2,3.8247]
["bitfinex","ETHUSD",1736575242253,0.17648167,3249.4,3249.2,3.8247]
["bitfinex","ETHUSD",1736575242452,0.1672271,3249.8,3249.2,3.8247]
["bitfinex","ETHUSD",1736575242654,0.1672271,3249.8,3249.2,3.90236]
["bitfinex","ETHUSD",1736575242995,0.17648167,3249.7,3249.3,0.03077096]
["bitfinex","ETHUSD",1736575243295,0.1672271,3249.8,3249.5,3.0]
["bitfinex","ETHUSD",1736575243499,0.1672271,3249.8,3249.7,3.0]
["bitfinex","ETHUSD",1736575243797,0.1672271,3249.8,3249.7,8.0]
["bitfinex","ETHUSD",1736575245407,0.1672271,3249.8,3249.7,11.828]
["bitfinex","ETHUSD",1736575245808,0.1672271,3249.8,3249.7,12.378]
["bitfinex","ETHUSD",1736575245947,0.8047,3251.0,3249.9,0.7508]
["bitfinex","ETHUSD",1736575246264,0.8047,3251.0,3249.7,11.6272]
["bitfinex","ETHUSD",1736575246265,2.03402543,3251.0,3250.1,3.7508]
["bitfinex","ETHUSD",1736575246607,2.03402543,3251.0,3250.2,0.03076346]
["bitfinex","ETHUSD",1736575247897,0.8047,3251.0,3250.2,0.03076346]
["bitfinex","ETHUSD",1736575248194,0.8047,3251.0,3250.3,0.8177]
["bitfinex","ETHUSD",1736575248395,0.8047,3251.0,3250.4,0.03076195]
["bitfinex","ETHUSD",1736575248594,2.03402543,3251.0,3250.3,0.8177]
["bitfinex","ETHUSD",1736575249168,0.03845245,3250.9,3250.3,0.8177]
["bitfinex","ETHUSD",1736575249791,0.8015,3250.3,3249.8,0.213]
["bitfinex","ETHUSD",1736575249995,1.22932543,3250.1,3249.8,0.213]
["bitfinex","ETHUSD",1736575250352,0.8015,3250.3,3249.8,0.213]
["bitfinex","ETHUSD",1736575250555,1.22932543,3250.0,3249.6,0.8177]
["bitfinex","ETHUSD",1736575250699,0.83996388,3250.2,3249.4,0.213]
["bitfinex","ETHUSD",1736575250895,0.8015,3250.2,3249.4,0.24377096]
["bitfinex","ETHUSD",1736575251432,0.03846371,3250.1,3249.4,0.213]
["bitfinex","ETHUSD",1736575252060,0.8015,3250.2,3249.4,0.24377097]
["bitfinex","ETHUSD",1736575253059,0.03846371,3250.1,3249.4,0.213]
["bitfinex","ETHUSD",1736575253213,0.8015,3250.2,3249.4,0.24377097]
["bitfinex","ETHUSD",1736575253407,0.03846371,3250.1,3249.4,0.213]
["bitfinex","ETHUSD",1736575253958,0.8015,3250.2,3249.4,0.213]
["bitfinex","ETHUSD",1736575254113,0.8015,3250.2,3249.4,0.24377097]
["bitfinex","ETHUSD",1736575254644,0.83996371,3250.2,3249.4,0.213]
["bitfinex","ETHUSD",1736575255094,0.8015,3250.2,3249.4,0.24377097]
["bitfinex","ETHUSD",1736575255708,0.8015,3250.2,3249.4,3.24377097]
["bitfinex","ETHUSD",1736575256255,0.8015,3250.2,3249.4,3.213]
["bitfinex","ETHUSD",1736575257297,0.03846152,3250.1,3249.4,0.213]
["bitfinex","ETHUSD",1736575257692,0.8015,3250.0,3249.4,0.213]
["bitfinex","ETHUSD",1736575257931,0.03846565,3249.9,3249.4,0.213]
["bitfinex","ETHUSD",1736575258146,3.07702,3249.9,3249.4,0.213]
["bitfinex","ETHUSD",1736575258365,0.17718289,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575260950,3.07694,3250.0,3249.4,0.213]
["bitfinex","ETHUSD",1736575261146,0.17707502,3249.7,3249.4,0.213]
["bitfinex","ETHUSD",1736575261350,3.07694,3250.0,3249.4,0.213]
["bitfinex","ETHUSD",1736575261684,3.464784,3250.0,3249.4,0.213]
["bitfinex","ETHUSD",1736575261897,0.17707502,3249.9,3249.4,0.213]
["bitfinex","ETHUSD",1736575262804,0.8015,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575263316,0.17707502,3249.7,3249.4,0.213]
["bitfinex","ETHUSD",1736575263495,0.8015,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575263651,0.17707502,3249.6,3249.4,0.213]
["bitfinex","ETHUSD",1736575263852,0.8015,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575264089,0.17707502,3249.5,3249.4,0.213]
["bitfinex","ETHUSD",1736575264251,0.8015,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575264582,0.17707502,3249.5,3249.4,0.213]
["bitfinex","ETHUSD",1736575264789,0.8015,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575265323,0.17707502,3249.7,3249.4,0.213]
["bitfinex","ETHUSD",1736575265475,0.8015,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575265788,0.17707502,3249.6,3249.4,0.213]
["bitfinex","ETHUSD",1736575265991,0.8015,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575266194,0.17707502,3249.5,3249.4,0.213]
["bitfinex","ETHUSD",1736575266489,0.17676221,3249.5,3249.4,0.213]
["bitfinex","ETHUSD",1736575266681,0.8015,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575266881,0.17676221,3249.5,3249.4,0.213]
["bitfinex","ETHUSD",1736575267078,0.8015,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575267285,0.17676221,3249.5,3249.4,0.213]
["bitfinex","ETHUSD",1736575267485,0.8015,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575267794,0.17676221,3249.5,3249.4,0.213]
["bitfinex","ETHUSD",1736575267955,0.8015,3249.8,3249.4,0.213]
["bitfinex","ETHUSD",1736575268155,0.17676221,3249.5,3249.4,0.213]
["bitfinex","ETHUSD",1736575268655,0.03846772,3249.7,3249.4,0.213]
["bitfinex","ETHUSD",1736575268851,0.17681613,3249.5,3249.4,0.213]
["bitfinex","ETHUSD",1736575269051,0.7673,3250.0,3249.4,0.213]
["bitfinex","ETHUSD",1736575269252,0.56123013,3249.9,3249.4,0.213]
["bitfinex","ETHUSD",1736575270515,0.17681613,3249.9,3249.4,0.213]
["bitfinex","ETHUSD",1736575270789,0.0384651,3250.2,3249.6,0.7967]
["bitfinex","ETHUSD",1736575270966,0.17681074,3249.8,3249.6,0.7967]
["bitfinex","ETHUSD",1736575271162,0.0384651,3250.2,3249.6,0.7967]
["bitfinex","ETHUSD",1736575271493,0.0384651,3250.2,3249.4,1.0097]
["bitfinex","ETHUSD",1736575271494,0.7673,3249.8,3249.4,1.0097]
["bitfinex","ETHUSD",1736575272000,0.03846607,3249.7,3249.4,0.213]
["bitfinex","ETHUSD",1736575272195,0.21527681,3249.7,3249.4,0.213]
["bitfinex","ETHUSD",1736575272353,0.03846607,3249.7,3249.4,0.213]
["bitfinex","ETHUSD",1736575272554,0.17681074,3249.6,3249.4,0.213]
["bitfinex","ETHUSD",1736575273769,0.7673,3250.0,3249.4,0.213]
["bitfinex","ETHUSD",1736575273968,0.17681074,3249.5,3249.4,0.213]
["bitfinex","ETHUSD",1736575274163,0.7673,3250.0,3249.4,0.213]
["bitfinex","ETHUSD",1736575274371,0.17681074,3249.5,3249.4,0.213]
["bitfinex","ETHUSD",1736575274555,0.7673,3250.0,3249.4,0.213]
["bitfinex","ETHUSD",1736575275070,0.17681074,3249.9,3249.4,0.213]
["bitfinex","ETHUSD",1736575275487,0.17681074,3249.9,3249.5,0.7967]
["bitfinex","ETHUSD",1736575275716,0.03846277,3250.2,3249.5,0.7967]
["bitfinex","ETHUSD",1736575275856,0.17681074,3249.8,3249.5,0.7967]
["bitfinex","ETHUSD",1736575276056,0.03846277,3250.2,3249.5,0.7967]
["bitfinex","ETHUSD",1736575276269,0.17681074,3250.1,3249.5,0.7967]
["bitfinex","ETHUSD",1736575276778,0.7673,3249.9,3249.4,0.214]
["bitfinex","ETHUSD",1736575276968,0.03846724,3249.8,3249.4,0.214]
["bitfinex","ETHUSD",1736575277384,0.17681074,3249.7,3249.4,0.214]
["bitfinex","ETHUSD",1736575277890,0.17681074,3249.6,3249.4,0.214]
["bitfinex","ETHUSD",1736575278090,0.7673,3249.9,3249.4,0.214]
["bitfinex","ETHUSD",1736575278254,0.17681074,3249.5,3249.4,0.214]
["bitfinex","ETHUSD",1736575278455,0.7673,3250.1,3249.4,0.214]
["bitfinex","ETHUSD",1736575278683,0.17681074,3250.0,3249.4,0.214]
["bitfinex","ETHUSD",1736575283182,1.40564703,3250.0,3249.4,0.214]
["bitfinex","ETHUSD",1736575284213,0.03846711,3249.9,3249.4,0.214]
["bitfinex","ETHUSD",1736575284512,0.1768485,3249.8,3249.4,0.214]
["bitfinex","ETHUSD",1736575286481,0.1768485,3249.8,3249.2,0.7967]
["bitfinex","ETHUSD",1736575286676,0.1768485,3249.8,3249.2,1.0107]
["bitfinex","ETHUSD",1736575290486,4.30578629,3250.0,3249.2,1.0107]
["bitfinex","ETHUSD",1736575290723,0.1768485,3249.7,3249.2,1.0107]
["bitfinex","ETHUSD",1736575290924,4.30578629,3250.0,3249.2,1.0107]
["bitfinex","ETHUSD",1736575291106,0.1768485,3249.6,3249.2,1.0107]
["bitfinex","ETHUSD",1736575291284,0.03846744,3249.9,3249.2,1.0107]
["bitfinex","ETHUSD",1736575291483,0.1768485,3249.5,3249.2,1.0107]
["bitfinex","ETHUSD",1736575291689,0.54962281,3249.9,3249.2,1.0107]
["bitfinex","ETHUSD",1736575291690,0.03846744,3249.9,3249.2,1.0107]
["bitfinex","ETHUSD",1736575291895,0.1768485,3249.4,3249.2,1.0107]
["bitfinex","ETHUSD",1736575292120,0.03846744,3249.9,3249.2,1.0107]
["bitfinex","ETHUSD",1736575292457,0.1768485,3249.3,3249.2,1.0107]
["bitfinex","ETHUSD",1736575292753,0.03846744,3249.9,3249.2,1.0107]
["bitfinex","ETHUSD",1736575292958,0.1768485,3249.3,3249.2,1.0107]
["bitfinex","ETHUSD",1736575293460,0.03846744,3249.9,3249.2,1.0107]
["bitfinex","ETHUSD",1736575293611,3.07695,3250.0,3249.2,1.0107]
["bitfinex","ETHUSD",1736575293815,0.17682694,3249.8,3249.2,1.0107]
["bitfinex","ETHUSD",1736575294122,0.17682694,3249.7,3249.2,1.0107]
["bitfinex","ETHUSD",1736575294323,3.07695,3250.0,3249.2,1.0107]
["bitfinex","ETHUSD",1736575294634,0.17682694,3249.6,3249.2,1.0107]
["bitfinex","ETHUSD",1736575294831,3.07695,3250.0,3249.2,1.0107]
["bitfinex","ETHUSD",1736575295009,0.17682694,3249.5,3249.2,1.0107]
["bitfinex","ETHUSD",1736575295199,3.07695,3250.0,3249.2,1.0107]
["bitfinex","ETHUSD",1736575295398,0.17682694,3249.4,3249.2,1.0107]
["bitfinex","ETHUSD",1736575295610,1.22883629,3249.8,3249.2,1.0107]
["bitfinex","ETHUSD",1736575295952,0.03846857,3249.7,3249.2,1.0107]
["bitfinex","ETHUSD",1736575296103,0.21529551,3249.7,3249.2,1.0107]
["bitfinex","ETHUSD",1736575296739,0.97519551,3249.7,3249.2,1.0107]
["bitfinex","ETHUSD",1736575296927,5.06632629,3249.3,3248.3,0.7913]
["bitfinex","ETHUSD",1736575297130,5.06632629,3249.3,3248.4,0.214]
["bitfinex","ETHUSD",1736575297131,1.22883629,3249.0,3248.4,0.214]
["bitfinex","ETHUSD",1736575297649,1.22883629,3248.8,3248.4,0.214]
["bitfinex","ETHUSD",1736575298235,1.22883629,3248.8,3248.3,0.7913]
["bitfinex","ETHUSD",1736575298236,0.17680536,3248.7,3248.3,1.0053]
["bitfinex","ETHUSD",1736575298442,0.21528369,3248.7,3248.3,1.0053]
["bitfinex","ETHUSD",1736575298745,0.03477472,3248.7,3248.3,1.0053]
["bitfinex","ETHUSD",1736575299108,0.17649783,3248.6,3248.3,1.0053]
["bitfinex","ETHUSD",1736575299467,0.7599,3248.8,3248.3,1.0053]
["bitfinex","ETHUSD",1736575299625,0.17614713,3248.5,3248.3,4.0053]
["bitfinex","ETHUSD",1736575299829,9.2073,3249.5,3248.5,0.7913]
["bitfinex","ETHUSD",1736575300143,0.17611475,3249.4,3248.5,0.7913]
["bitfinex","ETHUSD",1736575302021,3.25361475,3249.4,3248.5,0.7913]
["bitfinex","ETHUSD",1736575302929,0.17611475,3249.4,3248.6,0.03078055]
["bitfinex","ETHUSD",1736575303559,2.59769831,3249.3,3248.5,0.7913]
["bitfinex","ETHUSD",1736575303775,0.03847332,3249.2,3248.5,0.7913]
["bitfinex","ETHUSD",1736575303943,0.21458807,3249.2,3248.5,0.7913]
["bitfinex","ETHUSD",1736575304381,0.17611475,3249.2,3248.6,0.03077866]
["bitfinex","ETHUSD",1736575304986,0.21458807,3249.2,3248.5,0.7913]
["bitfinex","ETHUSD",1736575305788,0.17611475,3249.2,3248.6,0.03077866]
["bitfinex","ETHUSD",1736575306088,0.21151072,3249.2,3248.5,0.7913]
["bitfinex","ETHUSD",1736575306887,3.38339831,3249.0,3248.4,0.213]
["bitfinex","ETHUSD",1736575307088,0.03847785,3248.9,3248.4,0.213]
["bitfinex","ETHUSD",1736575307390,0.21456017,3248.9,3248.3,0.213]
["bitfinex","ETHUSD",1736575310208,2.59769831,3248.7,3248.0,3.0]
["bitfinex","ETHUSD",1736575310485,2.59769831,3248.7,3248.1,0.213]
["bitfinex","ETHUSD",1736575310716,0.8208,3248.5,3248.1,0.213]
["bitfinex","ETHUSD",1736575311286,0.17593662,3248.4,3248.1,0.213]
["bitfinex","ETHUSD",1736575312028,0.21441743,3248.4,3248.0,0.8032]
["bitfinex","ETHUSD",1736575313804,2.81211574,3248.4,3248.0,0.8032]
["bitfinex","ETHUSD",1736575316607,2.77363493,3248.4,3248.0,0.8032]
["bitfinex","ETHUSD",1736575316816,0.17593662,3248.4,3248.0,0.8032]
["bitfinex","ETHUSD",1736575325132,0.17593662,3248.4,3247.8,1.0533869]
["bitfinex","ETHUSD",1736575325936,0.21442019,3248.4,3247.8,1.0226]
["bitfinex","ETHUSD",1736575326935,0.17593662,3248.4,3247.8,1.0226]
["bitfinex","ETHUSD",1736575327133,0.17593662,3248.4,3247.8,4.0226]
["bitfinex","ETHUSD",1736575327597,0.17593662,3248.4,3247.8,4.05338685]
["bitfinex","ETHUSD",1736575334614,0.21442017,3248.4,3247.8,1.0226]
["bitfinex","ETHUSD",1736575334814,0.21442017,3248.4,3247.8,0.8096]
["bitfinex","ETHUSD",1736575335143,0.21442017,3248.4,3247.8,1.0206]
["bitfinex","ETHUSD",1736575335821,0.8127,3248.3,3247.8,0.211]
["bitfinex","ETHUSD",1736575336026,0.98825882,3248.3,3247.8,0.211]
["bitfinex","ETHUSD",1736575337442,0.98825882,3248.3,3247.5,3.88888]
["bitfinex","ETHUSD",1736575337642,0.98825882,3248.3,3247.6,0.211]
["bitfinex","ETHUSD",1736575337855,2.59769831,3248.1,3247.4,0.62816478]
["bitfinex","ETHUSD",1736575338163,0.8127,3247.9,3247.6,0.211]
["bitfinex","ETHUSD",1736575338370,0.8127,3247.9,3247.5,0.211]
["bitfinex","ETHUSD",1736575338669,0.17534291,3247.8,3247.5,0.211]
["bitfinex","ETHUSD",1736575339374,1.23048485,3247.7,3247.5,0.211]
["bitfinex","ETHUSD",1736575341429,0.17521873,3247.6,3247.5,0.211]
["bitfinex","ETHUSD",1736575341742,0.8127,3247.9,3247.5,0.211]
["bitfinex","ETHUSD",1736575341952,0.17521873,3247.6,3247.5,0.211]
["bitfinex","ETHUSD",1736575342157,0.8127,3247.9,3247.5,0.211]
["bitfinex","ETHUSD",1736575342352,0.17521873,3247.6,3247.5,0.211]
["bitfinex","ETHUSD",1736575342567,0.8127,3247.9,3247.5,0.211]
["bitfinex","ETHUSD",1736575342771,0.17521873,3247.6,3247.5,0.211]
["bitfinex","ETHUSD",1736575342947,0.8127,3247.9,3247.5,0.211]
["bitfinex","ETHUSD",1736575343146,0.174992,3247.6,3247.5,0.211]
["bitfinex","ETHUSD",1736575343346,0.8127,3247.9,3247.5,0.211]
["bitfinex","ETHUSD",1736575343951,0.174992,3247.8,3247.5,0.211]
["bitfinex","ETHUSD",1736575345691,0.174992,3247.8,3247.6,0.7878]
["bitfinex","ETHUSD",1736575345981,0.174992,3247.8,3247.7,7.45518754]
["bitfinex","ETHUSD",1736575346182,3.3887555,3249.3,3248.3,3.7878]
["bitfinex","ETHUSD",1736575346398,3.3887555,3249.3,3247.9,3.07891]
["bitfinex","ETHUSD",1736575346399,0.7894,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1736575346691,0.7894,3249.3,3248.8,0.7878]
["bitfinex","ETHUSD",1736575347879,0.16379107,3249.2,3248.8,0.7878]
["bitfinex","ETHUSD",1736575348232,0.7894,3249.3,3248.6,0.81857864]
["bitfinex","ETHUSD",1736575348413,0.20226437,3249.2,3248.6,0.7878]
["bitfinex","ETHUSD",1736575349809,0.20226437,3249.2,3248.5,3.0]
["bitfinex","ETHUSD",1736575350002,0.16379107,3249.2,3248.6,0.03077862]
["bitfinex","ETHUSD",1736575350204,0.20226435,3249.2,3248.5,3.0]
["bitfinex","ETHUSD",1736575350571,0.20226435,3249.2,3248.6,0.211]
["bitfinex","ETHUSD",1736575359018,0.7894,3249.1,3248.6,0.211]
["bitfinex","ETHUSD",1736575359219,2.80218966,3249.0,3248.6,0.211]
["bitfinex","ETHUSD",1736575359417,1.14855897,3248.9,3248.5,0.211]
["bitfinex","ETHUSD",1736575359644,0.7894,3248.7,3248.3,0.211]
["bitfinex","ETHUSD",1736575359805,0.16435969,3248.6,3248.3,0.211]
["bitfinex","ETHUSD",1736575360341,0.20284042,3248.6,3248.2,3.211]
["bitfinex","ETHUSD",1736575360702,0.20284042,3248.6,3248.2,0.211]
["bitfinex","ETHUSD",1736575360931,0.56200001,3248.6,3248.2,0.211]
["bitfinex","ETHUSD",1736575361523,0.56200001,3248.6,3248.2,3.211]
["bitfinex","ETHUSD",1736575362343,0.56200001,3248.6,3248.2,0.211]
["bitfinex","ETHUSD",1736575362646,0.7894,3248.5,3247.9,0.211]
["bitfinex","ETHUSD",1736575362820,0.20267551,3248.4,3247.9,0.211]
["bitfinex","ETHUSD",1736575363142,0.7624,3248.3,3247.9,0.211]
["bitfinex","ETHUSD",1736575363319,0.03848371,3248.2,3247.9,0.211]
["bitfinex","ETHUSD",1736575363518,0.20257264,3248.2,3247.9,0.211]
["bitfinex","ETHUSD",1736575363720,0.03848371,3248.2,3247.9,0.211]
["bitfinex","ETHUSD",1736575363921,0.7624,3248.1,3247.9,0.211]
["bitfinex","ETHUSD",1736575364118,0.92648893,3248.1,3247.9,0.211]
["bitfinex","ETHUSD",1736575364544,0.03848801,3248.0,3247.9,0.211]
["bitfinex","ETHUSD",1736575364855,0.03848801,3248.0,3247.5,0.211]
["bitfinex","ETHUSD",1736575364856,0.7624,3247.9,3247.5,0.211]
["bitfinex","ETHUSD",1736575365035,0.03848961,3247.8,3247.5,0.211]
["bitfinex","ETHUSD",1736575365664,0.16385602,3247.7,3247.5,0.211]
["bitfinex","ETHUSD",1736575365810,0.03848961,3247.8,3247.5,0.211]
["bitfinex","ETHUSD",1736575366009,0.16385602,3247.7,3247.5,0.211]
["bitfinex","ETHUSD",1736575366252,0.03848961,3247.8,3247.5,0.211]
["bitfinex","ETHUSD",1736575366432,0.16385602,3247.7,3247.3,0.03079169]
["bitfinex","ETHUSD",1736575366825,0.7624,3247.9,3247.3,0.03079169]
["bitfinex","ETHUSD",1736575367028,0.16379101,3247.8,3247.3,0.03079169]
["bitfinex","ETHUSD",1736575367728,0.16379101,3247.8,3247.2,3.29055]
["bitfinex","ETHUSD",1736575373979,0.03848962,3247.7,3247.2,0.211]
["bitfinex","ETHUSD",1736575374157,0.7624,3247.6,3247.2,0.211]
["bitfinex","ETHUSD",1736575374318,0.03849358,3247.5,3247.2,0.211]
["bitfinex","ETHUSD",1736575375035,0.16322233,3247.4,3247.2,0.211]
["bitfinex","ETHUSD",1736575376538,0.16322233,3247.4,3247.0,0.211]
["bitfinex","ETHUSD",1736575377960,0.16322233,3247.4,3246.9,3.0]
["bitfinex","ETHUSD",1736575378117,0.16322233,3247.4,3247.0,0.211]
["bitfinex","ETHUSD",1736575379857,0.16322233,3247.3,3247.0,0.211]
["bitfinex","ETHUSD",1736575380033,0.7624,3247.6,3247.0,0.211]
["bitfinex","ETHUSD",1736575380235,0.2017167,3247.5,3247.0,0.211]
["bitfinex","ETHUSD",1736575382061,0.16322233,3247.5,3247.0,0.211]
["bitfinex","ETHUSD",1736575385305,0.2017167,3247.5,3247.0,0.211]
["bitfinex","ETHUSD",1736575387676,0.16322233,3247.5,3247.0,0.211]
["bitfinex","ETHUSD",1736575392590,0.16322233,3247.5,3247.3,3.0]
["bitfinex","ETHUSD",1736575392992,6.1355,3247.9,3247.3,3.0]
["bitfinex","ETHUSD",1736575393153,0.16282137,3247.4,3247.3,3.0]
["bitfinex","ETHUSD",1736575393354,6.1355,3247.9,3247.3,3.0]
["bitfinex","ETHUSD",1736575393557,0.16282137,3247.4,3247.3,3.0]
["bitfinex","ETHUSD",1736575393779,6.1355,3247.9,3247.3,3.0]
["bitfinex","ETHUSD",1736575393961,0.16282137,3247.4,3247.1,0.8082]
["bitfinex","ETHUSD",1736575394284,6.1355,3247.9,3247.3,3.07948]
["bitfinex","ETHUSD",1736575396346,6.1355,3247.9,3247.3,3.29048]
["bitfinex","ETHUSD",1736575398009,0.7655,3247.9,3247.3,3.29048]
["bitfinex","ETHUSD",1736575403139,0.7655,3247.9,3247.4,3.0]
["bitfinex","ETHUSD",1736575406595,1.23032841,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1736575407948,0.16290807,3247.7,3247.4,3.0]
["bitfinex","ETHUSD",1736575408446,0.16290807,3247.6,3247.4,3.0]
["bitfinex","ETHUSD",1736575408586,1.23032841,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1736575408790,0.16290807,3247.7,3247.4,3.0]
["bitfinex","ETHUSD",1736575409097,1.23032841,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1736575409309,0.16290807,3247.6,3247.4,3.0]
["bitfinex","ETHUSD",1736575409493,1.23032841,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1736575409694,0.16290807,3247.5,3247.4,3.0]
["bitfinex","ETHUSD",1736575409949,1.23032841,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1736575410148,0.16290807,3247.5,3247.4,3.0]
["bitfinex","ETHUSD",1736575410346,1.23032841,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1736575410547,0.16290807,3247.5,3247.4,3.0]
["bitfinex","ETHUSD",1736575410850,0.16290807,3247.5,3247.4,3.211]
["bitfinex","ETHUSD",1736575411022,1.23032841,3247.8,3247.4,3.211]
["bitfinex","ETHUSD",1736575411214,0.16290807,3247.5,3247.4,3.211]
["bitfinex","ETHUSD",1736575411566,1.23032841,3247.8,3247.4,3.211]
["bitfinex","ETHUSD",1736575411752,0.16290807,3247.5,3247.4,3.211]
["bitfinex","ETHUSD",1736575412187,1.23032841,3247.8,3247.4,3.211]
["bitfinex","ETHUSD",1736575412391,0.16290807,3247.7,3247.4,3.211]
["bitfinex","ETHUSD",1736575412591,1.23032841,3247.8,3247.4,3.211]
["bitfinex","ETHUSD",1736575412830,0.16290807,3247.7,3247.4,3.211]
["bitfinex","ETHUSD",1736575413132,1.23032841,3247.8,3247.4,3.211]
["bitfinex","ETHUSD",1736575413309,0.16290807,3247.6,3247.4,3.211]
["bitfinex","ETHUSD",1736575413506,1.23032841,3247.8,3247.4,3.211]
["bitfinex","ETHUSD",1736575413751,0.16290807,3247.5,3247.4,3.211]
["bitfinex","ETHUSD",1736575413956,1.23032841,3247.8,3247.4,3.211]
["bitfinex","ETHUSD",1736575414106,0.16290807,3247.5,3247.4,3.211]
["bitfinex","ETHUSD",1736575414307,1.23032841,3247.8,3247.4,3.211]
["bitfinex","ETHUSD",1736575414934,0.16290807,3247.7,3247.4,3.211]
["bitfinex","ETHUSD",1736575415297,1.23032841,3247.8,3247.4,3.211]
["bitfinex","ETHUSD",1736575415535,0.16290807,3247.6,3247.4,3.211]
["bitfinex","ETHUSD",1736575415717,1.23032841,3247.8,3247.4,3.211]
["bitfinex","ETHUSD",1736575416219,0.16290807,3247.7,3247.4,3.211]
["bitfinex","ETHUSD",1736575416395,1.23032841,3247.8,3247.4,3.211]
["bitfinex","ETHUSD",1736575416641,1.42991125,3247.8,3247.4,0.211]
["bitfinex","ETHUSD",1736575416958,1.23032841,3247.6,3247.4,0.211]
["bitfinex","ETHUSD",1736575417262,0.16283222,3247.5,3247.4,0.211]
["bitfinex","ETHUSD",1736575418100,0.16283222,3247.5,3247.2,3.0]
["bitfinex","ETHUSD",1736575418344,0.16283222,3247.5,3247.2,3.211]
["bitfinex","ETHUSD",1736575418855,1.23032841,3247.6,3247.2,3.211]
["bitfinex","ETHUSD",1736575420402,0.8153,3247.3,3247.1,0.62416744]
["bitfinex","ETHUSD",1736575420605,0.16272383,3247.2,3247.0,3.211]
["bitfinex","ETHUSD",1736575420806,0.8153,3247.3,3247.0,3.211]
["bitfinex","ETHUSD",1736575421138,0.16272383,3247.2,3247.0,3.211]
["bitfinex","ETHUSD",1736575421547,0.8153,3247.3,3247.0,3.211]
["bitfinex","ETHUSD",1736575421704,0.8153,3247.3,3247.0,0.211]
["bitfinex","ETHUSD",1736575421906,0.16272383,3247.2,3247.0,0.211]
["bitfinex","ETHUSD",1736575422161,1.26882282,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1736575422473,0.16272383,3247.1,3246.8,0.211]
["bitfinex","ETHUSD",1736575422680,1.26882282,3247.2,3246.8,0.211]
["bitfinex","ETHUSD",1736575422814,0.16272383,3247.0,3246.8,0.211]
["bitfinex","ETHUSD",1736575423014,1.26882282,3247.2,3246.8,0.211]
["bitfinex","ETHUSD",1736575423238,0.16272383,3247.1,3246.8,0.211]
["bitfinex","ETHUSD",1736575423457,1.4772351,3247.2,3246.8,0.211]
["bitfinex","ETHUSD",1736575423672,0.16272383,3247.0,3246.8,0.211]
["bitfinex","ETHUSD",1736575423845,1.4772351,3247.2,3246.8,0.211]
["bitfinex","ETHUSD",1736575424165,0.16272383,3246.9,3246.8,0.211]
["bitfinex","ETHUSD",1736575424362,1.23032841,3247.2,3246.8,0.211]
["bitfinex","ETHUSD",1736575424566,0.16272383,3246.9,3246.8,0.211]
["bitfinex","ETHUSD",1736575424716,1.23032841,3247.2,3246.8,0.211]
["bitfinex","ETHUSD",1736575424919,0.16272383,3246.9,3246.8,0.211]
["bitfinex","ETHUSD",1736575425151,1.26882646,3247.2,3246.8,0.211]
["bitfinex","ETHUSD",1736575425360,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575425819,0.16272383,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575426021,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575426234,0.16272383,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575426534,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575426763,0.16272383,3247.1,3246.9,3.0]
["bitfinex","ETHUSD",1736575426916,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575427413,0.16272383,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575427620,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575427844,0.16272383,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575428155,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575428621,0.16272383,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575428816,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575429142,0.16272383,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575429649,0.1625179,3247.1,3246.9,3.0]
["bitfinex","ETHUSD",1736575429856,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575430015,0.1625179,3247.0,3246.9,3.0]
["bitfinex","ETHUSD",1736575430357,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575430728,0.1625179,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575430955,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575431186,0.1625179,3247.1,3246.9,3.0]
["bitfinex","ETHUSD",1736575431367,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575431654,0.1625179,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575431957,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575432159,0.1625179,3247.1,3246.9,3.0]
["bitfinex","ETHUSD",1736575432370,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575432651,0.1625179,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575432829,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575433029,0.1625179,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575433229,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575433430,0.1625179,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575433640,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575433847,0.1625179,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575434020,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575434222,0.1625179,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575434449,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575434651,0.1625179,3247.1,3246.9,3.0]
["bitfinex","ETHUSD",1736575434936,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575435137,0.1625179,3247.0,3246.9,3.0]
["bitfinex","ETHUSD",1736575435342,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575435885,0.1625179,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575436181,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575436377,0.1625179,3247.1,3246.9,3.0]
["bitfinex","ETHUSD",1736575436575,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575436941,0.1625179,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575437142,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575437666,0.1625179,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575437865,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575438067,0.1625179,3247.1,3246.9,3.0]
["bitfinex","ETHUSD",1736575438263,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575438583,0.1625179,3247.0,3246.9,3.0]
["bitfinex","ETHUSD",1736575438779,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575439152,0.1625179,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575439680,0.16253417,3247.1,3246.9,3.0]
["bitfinex","ETHUSD",1736575439875,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575440095,0.16253417,3247.0,3246.9,3.0]
["bitfinex","ETHUSD",1736575440241,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575440752,0.16253417,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575441280,0.16253417,3247.1,3246.9,3.0]
["bitfinex","ETHUSD",1736575441583,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575441983,0.16253417,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736575442486,0.16253417,3247.1,3246.9,3.0]
["bitfinex","ETHUSD",1736575442648,0.8153,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1736575442845,0.16253417,3247.2,3246.8,0.211]
["bitfinex","ETHUSD",1736575443058,0.7959,3247.5,3246.8,0.211]
["bitfinex","ETHUSD",1736575443059,6.1537,3247.8,3247.2,3.0]
["bitfinex","ETHUSD",1736575443283,5.37,3247.8,3247.5,3.8023]
["bitfinex","ETHUSD",1736575445997,0.7837,3248.1,3247.5,3.8023]
["bitfinex","ETHUSD",1736575446554,0.98510284,3248.1,3247.5,3.8023]
["bitfinex","ETHUSD",1736575450801,0.767,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1736575451431,1.26881256,3248.4,3247.8,3.07898]
["bitfinex","ETHUSD",1736575452891,0.16292433,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1736575454520,1.26881256,3248.2,3247.7,3.7989]
["bitfinex","ETHUSD",1736575454677,0.767,3248.1,3247.6,0.211]
["bitfinex","ETHUSD",1736575454880,0.0384872,3248.0,3247.6,0.211]
["bitfinex","ETHUSD",1736575455320,0.16292433,3247.9,3247.6,0.211]
["bitfinex","ETHUSD",1736575456388,0.16292433,3247.9,3247.5,0.211]
["bitfinex","ETHUSD",1736575456992,0.16292433,3247.9,3247.6,3.0]
["bitfinex","ETHUSD",1736575457184,0.767,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1736575457372,0.16292433,3247.8,3247.6,3.0]
["bitfinex","ETHUSD",1736575457580,0.80548688,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1736575457777,0.16292433,3247.7,3247.6,3.0]
["bitfinex","ETHUSD",1736575458017,0.767,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1736575458218,0.16292433,3247.7,3247.6,3.0]
["bitfinex","ETHUSD",1736575458416,0.767,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1736575458684,0.805487,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1736575458888,0.16292433,3248.0,3247.6,3.0]
["bitfinex","ETHUSD",1736575459302,0.16292433,3248.0,3247.5,0.211]
["bitfinex","ETHUSD",1736575459487,1.99732841,3248.4,3247.5,0.24178947]
["bitfinex","ETHUSD",1736575459807,0.16292433,3247.9,3247.5,0.24178947]
["bitfinex","ETHUSD",1736575460014,2.76997721,3248.4,3247.5,0.24178947]
["bitfinex","ETHUSD",1736575460015,1.99732841,3248.4,3247.7,3.07908]
["bitfinex","ETHUSD",1736575460211,0.16292433,3247.8,3247.7,3.07908]
["bitfinex","ETHUSD",1736575460413,1.99732841,3248.4,3247.7,3.07908]
["bitfinex","ETHUSD",1736575460803,0.16292433,3248.3,3247.7,3.07908]
["bitfinex","ETHUSD",1736575463620,0.16292433,3248.3,3247.8,0.8149]
["bitfinex","ETHUSD",1736575464048,7.36602841,3248.7,3247.8,0.8149]
["bitfinex","ETHUSD",1736575464197,0.16298393,3248.2,3247.8,0.8149]
["bitfinex","ETHUSD",1736575464398,7.36602841,3248.7,3247.8,0.8149]
["bitfinex","ETHUSD",1736575464706,7.36602841,3248.7,3247.9,3.07888]
["bitfinex","ETHUSD",1736575464888,0.16298393,3248.6,3247.9,3.07888]
["bitfinex","ETHUSD",1736575466996,0.16298393,3248.6,3247.5,3.211]
["bitfinex","ETHUSD",1736575466997,0.16298393,3248.6,3248.0,0.84568662]
["bitfinex","ETHUSD",1736575467243,0.16298393,3248.6,3248.3,3.0]
["bitfinex","ETHUSD",1736575467539,1.23032841,3248.8,3248.3,3.0]
["bitfinex","ETHUSD",1736575467735,0.16325482,3248.5,3248.4,0.8149]
["bitfinex","ETHUSD",1736575467935,6.1357,3248.9,3248.4,0.8149]
["bitfinex","ETHUSD",1736575468111,0.16325482,3248.5,3248.4,0.8149]
["bitfinex","ETHUSD",1736575468312,6.1357,3248.9,3248.4,0.8149]
["bitfinex","ETHUSD",1736575468512,0.16325482,3248.5,3248.4,0.8149]
["bitfinex","ETHUSD",1736575468700,6.1357,3248.9,3248.4,0.8149]
["bitfinex","ETHUSD",1736575468900,0.16325482,3248.5,3248.4,0.8149]
["bitfinex","ETHUSD",1736575469101,6.1357,3248.9,3248.4,0.8149]
["bitfinex","ETHUSD",1736575469324,0.16325482,3248.5,3248.4,0.8149]
["bitfinex","ETHUSD",1736575469530,6.1357,3248.9,3248.4,0.8149]
["bitfinex","ETHUSD",1736575469848,0.16325482,3248.5,3248.4,0.8149]
["bitfinex","ETHUSD",1736575470016,6.1357,3248.9,3248.4,0.8149]
["bitfinex","ETHUSD",1736575470212,0.16325482,3248.5,3248.4,0.8149]
["bitfinex","ETHUSD",1736575470539,5.37,3248.9,3248.4,0.8149]
["bitfinex","ETHUSD",1736575470742,0.16325482,3248.5,3248.4,0.8149]
["bitfinex","ETHUSD",1736575470947,5.37,3248.9,3248.4,0.8149]
["bitfinex","ETHUSD",1736575471109,0.7657,3249.1,3248.5,3.0]
["bitfinex","ETHUSD",1736575471110,1.23032841,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1736575472407,0.7657,3249.1,3248.5,3.0]
["bitfinex","ETHUSD",1736575476064,1.23032841,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1736575477141,1.2688048,3249.0,3248.4,1.0259]
["bitfinex","ETHUSD",1736575477548,1.23032841,3248.8,3248.4,1.0259]
["bitfinex","ETHUSD",1736575478125,1.23032841,3249.0,3248.4,1.05668111]
["bitfinex","ETHUSD",1736575481767,1.23032841,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1736575483044,0.16354736,3248.9,3248.6,3.0]
["bitfinex","ETHUSD",1736575483446,0.7657,3249.1,3248.6,3.0]
["bitfinex","ETHUSD",1736575483672,0.16354736,3248.8,3248.6,3.0]
["bitfinex","ETHUSD",1736575483881,1.23032841,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1736575484201,1.23032841,3249.0,3248.4,1.0259]
["bitfinex","ETHUSD",1736575484477,0.16354736,3248.9,3248.4,4.0259]
["bitfinex","ETHUSD",1736575486666,0.16354736,3248.9,3248.4,4.05668112]
["bitfinex","ETHUSD",1736575486868,0.16354736,3248.9,3248.4,4.13509112]
["bitfinex","ETHUSD",1736575487678,0.16354736,3248.9,3248.4,4.10431]
["bitfinex","ETHUSD",1736575488255,0.7657,3249.1,3248.4,4.10431]
["bitfinex","ETHUSD",1736575488454,0.16352029,3248.8,3248.4,4.10431]
["bitfinex","ETHUSD",1736575488654,0.7657,3249.1,3248.4,4.10431]
["bitfinex","ETHUSD",1736575488855,0.16352029,3248.7,3248.4,4.10431]
["bitfinex","ETHUSD",1736575489055,0.7657,3249.1,3248.4,4.10431]
["bitfinex","ETHUSD",1736575489554,0.16352029,3249.0,3248.4,4.10431]
["bitfinex","ETHUSD",1736575492590,0.16352029,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1736575494228,1.3938487,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1736575496720,0.16352029,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1736575498139,0.16352029,3249.0,3248.6,3.07822]
["bitfinex","ETHUSD",1736575498529,1.23032841,3249.2,3248.6,3.07822]
["bitfinex","ETHUSD",1736575498735,6.1996,3249.3,3248.8,6.83265]
["bitfinex","ETHUSD",1736575498736,0.16353652,3248.9,3248.8,6.83265]
["bitfinex","ETHUSD",1736575498907,5.37,3249.3,3248.8,0.7546]
["bitfinex","ETHUSD",1736575499233,0.16353652,3249.2,3249.1,6.07777]
["bitfinex","ETHUSD",1736575499423,0.16353652,3249.2,3249.1,11.87607]
["bitfinex","ETHUSD",1736575499607,4.3307236,3250.0,3249.2,6.07758]
["bitfinex","ETHUSD",1736575499808,4.3307236,3250.0,3249.4,3.0]
["bitfinex","ETHUSD",1736575500131,0.16353652,3249.9,3249.6,0.7983]
["bitfinex","ETHUSD",1736575500331,0.16353652,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1736575500645,0.797,3250.5,3249.9,6.07698]
["bitfinex","ETHUSD",1736575501080,0.16353652,3250.4,3249.9,6.07698]
["bitfinex","ETHUSD",1736575503751,1.43232354,3250.4,3249.8,0.7983]
["bitfinex","ETHUSD",1736575503955,1.23032841,3250.2,3249.5,0.7873]
["bitfinex","ETHUSD",1736575504162,0.03846336,3250.1,3249.5,3.7873]
["bitfinex","ETHUSD",1736575504330,1.23032841,3250.2,3249.5,3.81807068]
["bitfinex","ETHUSD",1736575504535,0.16353652,3250.0,3249.5,3.81807068]
["bitfinex","ETHUSD",1736575504863,1.23032841,3250.2,3249.5,3.81807068]
["bitfinex","ETHUSD",1736575505063,0.16353652,3249.9,3249.8,3.7873]
["bitfinex","ETHUSD",1736575505265,1.23032841,3250.4,3249.8,3.81806793]
["bitfinex","ETHUSD",1736575505627,0.16353652,3250.3,3249.8,3.81806793]
["bitfinex","ETHUSD",1736575506367,0.16353652,3250.3,3249.9,0.7873]
["bitfinex","ETHUSD",1736575506591,0.16353652,3250.3,3250.2,6.86403]
["bitfinex","ETHUSD",1736575506796,0.82,3250.9,3250.3,6.07662]
["bitfinex","ETHUSD",1736575507098,0.16417542,3250.8,3250.3,6.07662]
["bitfinex","ETHUSD",1736575509180,0.16417542,3250.7,3250.3,6.07662]
["bitfinex","ETHUSD",1736575509553,0.82,3251.2,3250.2,3.9973]
["bitfinex","ETHUSD",1736575509857,0.16417542,3251.1,3250.3,0.03076308]
["bitfinex","ETHUSD",1736575510904,0.16417542,3251.1,3250.3,3.10730308]
["bitfinex","ETHUSD",1736575511077,0.16417542,3251.1,3250.6,3.0]
["bitfinex","ETHUSD",1736575511283,0.16417542,3251.1,3250.7,0.7873]
["bitfinex","ETHUSD",1736575511657,0.16417542,3251.1,3251.0,6.86327]
["bitfinex","ETHUSD",1736575511861,0.16417542,3251.1,3251.0,12.07327]
["bitfinex","ETHUSD",1736575512160,0.1029272,3251.8,3251.0,0.9973]
["bitfinex","ETHUSD",1736575512385,0.98368596,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1736575512667,0.03844272,3251.6,3251.0,0.21]
["bitfinex","ETHUSD",1736575513261,0.82,3251.5,3251.0,0.21]
["bitfinex","ETHUSD",1736575513464,0.03844946,3251.4,3251.0,0.21]
["bitfinex","ETHUSD",1736575513996,0.16368596,3251.3,3251.0,0.21]
["bitfinex","ETHUSD",1736575514410,1.1652859,3251.5,3251.0,0.21]
["bitfinex","ETHUSD",1736575514573,0.16368596,3251.4,3251.0,0.21]
["bitfinex","ETHUSD",1736575516643,0.16368596,3251.4,3250.6,3.10710957]
["bitfinex","ETHUSD",1736575516786,0.16368596,3251.4,3250.8,0.21]
["bitfinex","ETHUSD",1736575517288,0.16368596,3251.4,3250.8,3.21]
["bitfinex","ETHUSD",1736575517632,0.16368596,3251.4,3251.0,3.7873]
["bitfinex","ETHUSD",1736575517807,0.16368596,3251.4,3251.0,3.81805642]
["bitfinex","ETHUSD",1736575518120,0.16368596,3251.4,3251.1,3.07587]
["bitfinex","ETHUSD",1736575518320,0.98368596,3251.4,3250.8,0.9973]
["bitfinex","ETHUSD",1736575518522,0.82,3251.4,3251.0,3.0]
["bitfinex","ETHUSD",1736575518726,0.16507165,3251.3,3251.0,3.0]
["bitfinex","ETHUSD",1736575519831,0.16507165,3251.3,3250.8,0.9973]
["bitfinex","ETHUSD",1736575520136,0.20351722,3251.3,3250.8,0.21]
["bitfinex","ETHUSD",1736575520901,0.82,3251.2,3250.8,0.21]
["bitfinex","ETHUSD",1736575521102,0.03845062,3251.1,3250.5,3.0]
["bitfinex","ETHUSD",1736575521403,0.20359798,3251.1,3250.6,0.21]
["bitfinex","ETHUSD",1736575523526,0.16514736,3251.1,3250.6,0.21]
["bitfinex","ETHUSD",1736575523827,0.16514736,3251.1,3250.7,3.0]
["bitfinex","ETHUSD",1736575524032,0.16514736,3251.1,3250.9,3.0]
["bitfinex","ETHUSD",1736575524524,0.03844674,3251.4,3250.6,0.21]
["bitfinex","ETHUSD",1736575524525,0.03844674,3251.4,3250.7,3.0]
["bitfinex","ETHUSD",1736575524725,0.1653746,3251.0,3250.7,3.0]
["bitfinex","ETHUSD",1736575524936,0.03844674,3251.4,3250.6,0.9973]
["bitfinex","ETHUSD",1736575525095,0.1653746,3250.9,3250.6,0.9973]
["bitfinex","ETHUSD",1736575525286,0.03844674,3251.4,3250.6,0.9973]
["bitfinex","ETHUSD",1736575525492,0.1653746,3250.8,3250.6,0.21]
["bitfinex","ETHUSD",1736575525725,0.7564,3251.0,3250.6,0.21]
["bitfinex","ETHUSD",1736575526332,0.1653746,3250.9,3250.6,0.21]
["bitfinex","ETHUSD",1736575527527,0.1653746,3250.9,3250.7,3.0]
["bitfinex","ETHUSD",1736575527839,0.7564,3251.2,3250.7,3.0]
["bitfinex","ETHUSD",1736575528349,0.16528806,3251.1,3250.7,3.0]
["bitfinex","ETHUSD",1736575529869,0.16528806,3251.1,3250.6,0.21]
["bitfinex","ETHUSD",1736575530054,0.20373901,3251.1,3250.6,0.21]
["bitfinex","ETHUSD",1736575531465,0.16528806,3251.1,3250.6,0.21]
["bitfinex","ETHUSD",1736575531669,0.20373901,3251.1,3250.6,0.21]
["bitfinex","ETHUSD",1736575532429,0.16528806,3251.1,3250.6,0.21]
["bitfinex","ETHUSD",1736575533545,0.20373901,3251.1,3250.6,0.21]
["bitfinex","ETHUSD",1736575534167,0.16528806,3251.1,3250.6,3.21]
["bitfinex","ETHUSD",1736575535827,0.20373901,3251.1,3250.6,3.21]
["bitfinex","ETHUSD",1736575536709,6.43449625,3250.8,3249.7,3.28717]
["bitfinex","ETHUSD",1736575537013,0.7564,3250.6,3249.7,3.28717]
["bitfinex","ETHUSD",1736575537213,0.7564,3250.6,3249.8,3.0]
["bitfinex","ETHUSD",1736575537376,0.7564,3250.6,3250.1,3.0]
["bitfinex","ETHUSD",1736575537576,0.16533674,3250.5,3250.1,3.769]
["bitfinex","ETHUSD",1736575537775,0.16533674,3250.5,3250.1,3.0]
["bitfinex","ETHUSD",1736575538284,0.16533674,3250.5,3249.7,0.21]
["bitfinex","ETHUSD",1736575538285,0.7564,3250.4,3249.7,0.21]
["bitfinex","ETHUSD",1736575538474,0.03846068,3250.3,3249.7,0.21]
["bitfinex","ETHUSD",1736575538809,0.20352694,3250.3,3249.7,0.21]
["bitfinex","ETHUSD",1736575541312,0.20352694,3250.3,3249.5,6.84635]
["bitfinex","ETHUSD",1736575541518,0.20352694,3250.3,3249.2,6.00971081]
["bitfinex","ETHUSD",1736575541519,0.7564,3250.2,3249.2,9.23493681]
["bitfinex","ETHUSD",1736575541737,0.7564,3250.0,3249.4,0.21]
["bitfinex","ETHUSD",1736575541892,0.03846496,3249.9,3249.4,0.21]
["bitfinex","ETHUSD",1736575542395,0.7564,3249.8,3249.3,0.21]
["bitfinex","ETHUSD",1736575542589,0.92134723,3249.8,3249.3,0.21]
["bitfinex","ETHUSD",1736575543048,0.92134723,3249.8,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575543421,0.03846549,3249.7,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575543635,0.20281216,3249.7,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575543841,2.59441625,3249.6,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575544148,0.20280917,3249.5,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575544303,0.16434126,3249.5,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575545246,0.7593,3249.4,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575545712,0.16434126,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575546141,0.16063697,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575550052,3.55282367,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575550353,3.90810604,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575552459,3.86963559,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575552653,3.90811079,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575552892,3.86963559,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575553101,3.90811079,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575553284,3.51435322,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575560337,2.75505322,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575560699,0.16063697,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575561202,7.96441625,3249.6,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575561376,0.16351952,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575561576,0.0384705,3249.5,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575561795,0.16351952,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575561994,0.0384705,3249.5,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575562175,0.16351952,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575562416,0.0384705,3249.5,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575562614,0.16351952,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575562815,0.0384705,3249.5,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575563023,0.16351952,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575563181,0.0384705,3249.5,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575563384,0.16351952,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575563882,0.0384705,3249.5,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575564090,0.16351952,3249.4,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575565585,7.96441625,3249.6,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575565886,6.1293,3249.8,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575566125,0.16356282,3249.7,3249.2,0.80874681]
["bitfinex","ETHUSD",1736575566327,0.16356282,3249.7,3249.4,3.8004]
["bitfinex","ETHUSD",1736575566510,0.16356282,3249.7,3249.4,3.83117109]
["bitfinex","ETHUSD",1736575566748,2.59441625,3250.2,3249.4,3.83117109]
["bitfinex","ETHUSD",1736575566947,0.16356282,3249.6,3249.4,3.83117109]
["bitfinex","ETHUSD",1736575567128,2.59441625,3250.2,3249.4,3.83117109]
["bitfinex","ETHUSD",1736575567623,0.16366568,3250.1,3249.4,3.83117109]
["bitfinex","ETHUSD",1736575568073,0.16366568,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1736575568227,2.59441625,3250.5,3250.0,3.0]
["bitfinex","ETHUSD",1736575568451,0.16375228,3250.4,3250.0,3.03076671]
["bitfinex","ETHUSD",1736575569289,0.16375228,3250.4,3250.1,0.8004]
["bitfinex","ETHUSD",1736575569487,0.8293,3250.7,3250.1,0.8004]
["bitfinex","ETHUSD",1736575569986,0.16406075,3250.6,3250.1,0.8004]
["bitfinex","ETHUSD",1736575572132,0.16406075,3250.6,3250.1,0.83116503]
["bitfinex","ETHUSD",1736575572570,0.16406075,3250.6,3250.1,0.8004]
["bitfinex","ETHUSD",1736575573367,0.16406075,3250.6,3250.1,0.83116503]
["bitfinex","ETHUSD",1736575573690,0.16406075,3250.6,3250.1,0.8004]
["bitfinex","ETHUSD",1736575575098,0.16406075,3250.6,3250.1,0.83116502]
["bitfinex","ETHUSD",1736575575238,0.16406075,3250.6,3250.1,0.8004]
["bitfinex","ETHUSD",1736575575436,2.59441625,3250.8,3250.1,0.8004]
["bitfinex","ETHUSD",1736575575673,0.16406075,3250.7,3250.1,0.8004]
["bitfinex","ETHUSD",1736575578496,0.16406075,3250.7,3250.1,3.8004]
["bitfinex","ETHUSD",1736575578990,0.16406075,3250.7,3250.1,3.83116501]
["bitfinex","ETHUSD",1736575580496,0.20251701,3250.7,3250.1,3.8004]
["bitfinex","ETHUSD",1736575580761,0.16406075,3250.7,3250.1,3.831165]
["bitfinex","ETHUSD",1736575582398,0.16406075,3250.7,3250.2,0.212]
["bitfinex","ETHUSD",1736575584505,0.16406075,3250.7,3250.3,3.0]
["bitfinex","ETHUSD",1736575584639,0.16406075,3250.7,3250.5,0.784]
["bitfinex","ETHUSD",1736575585009,5.37,3250.9,3250.5,3.784]
["bitfinex","ETHUSD",1736575585149,0.16480215,3250.6,3250.5,3.784]
["bitfinex","ETHUSD",1736575585500,0.16480215,3250.6,3250.5,0.784]
["bitfinex","ETHUSD",1736575585801,5.37,3250.9,3250.5,0.784]
["bitfinex","ETHUSD",1736575586307,2.7592184,3250.8,3250.5,0.784]
["bitfinex","ETHUSD",1736575586451,0.7567,3250.7,3250.2,0.996]
["bitfinex","ETHUSD",1736575586839,0.16489411,3250.6,3250.2,0.996]
["bitfinex","ETHUSD",1736575587748,2.59441625,3250.5,3249.8,0.784]
["bitfinex","ETHUSD",1736575587950,2.59441625,3250.2,3249.8,0.784]
["bitfinex","ETHUSD",1736575588395,0.20335642,3250.1,3249.8,0.784]
["bitfinex","ETHUSD",1736575588688,0.20335642,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1736575589189,0.16489411,3250.1,3249.6,3.03076985]
["bitfinex","ETHUSD",1736575593113,0.16489411,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1736575593302,0.20335642,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1736575593871,0.16489411,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1736575594204,0.16489411,3250.1,3249.6,3.03076985]
["bitfinex","ETHUSD",1736575595607,0.16489411,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1736575595791,0.16489411,3250.1,3249.6,3.03076985]
["bitfinex","ETHUSD",1736575595996,0.16489411,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1736575598049,0.16489411,3250.1,3249.6,3.03076985]
["bitfinex","ETHUSD",1736575598210,0.16489411,3250.1,3249.5,0.996]
["bitfinex","ETHUSD",1736575598407,0.16489411,3250.1,3249.8,3.0]
["bitfinex","ETHUSD",1736575598763,0.16464525,3250.0,3249.8,3.0]
["bitfinex","ETHUSD",1736575599264,2.63287782,3250.5,3249.8,3.0]
["bitfinex","ETHUSD",1736575599554,0.7627,3250.1,3249.6,3.07727]
["bitfinex","ETHUSD",1736575600144,0.16464525,3250.0,3249.6,3.07727]
["bitfinex","ETHUSD",1736575602152,0.16464525,3250.0,3249.6,3.10803977]
["bitfinex","ETHUSD",1736575607620,0.16464525,3250.0,3249.8,3.0]
["bitfinex","ETHUSD",1736575609157,0.16464525,3250.0,3249.8,3.10779974]
["bitfinex","ETHUSD",1736575609536,0.7711,3250.4,3249.8,3.10779974]
["bitfinex","ETHUSD",1736575609737,0.1645695,3249.9,3249.8,3.10779974]
["bitfinex","ETHUSD",1736575609937,0.80955895,3250.4,3249.5,0.996]
["bitfinex","ETHUSD",1736575610138,0.16457491,3249.9,3249.7,3.0]
["bitfinex","ETHUSD",1736575610365,0.7711,3250.3,3249.7,3.0]
["bitfinex","ETHUSD",1736575610564,0.16459114,3249.8,3249.7,3.0]
["bitfinex","ETHUSD",1736575610864,0.03846218,3250.2,3249.7,3.0]
["bitfinex","ETHUSD",1736575611160,0.16459114,3250.1,3249.7,3.0]
["bitfinex","ETHUSD",1736575612221,0.16459114,3250.1,3249.6,3.0773]
["bitfinex","ETHUSD",1736575612436,0.16459114,3250.1,3249.7,3.07714]
["bitfinex","ETHUSD",1736575612638,0.7711,3250.3,3249.7,3.07714]
["bitfinex","ETHUSD",1736575612838,0.16459114,3250.0,3249.7,3.07714]
["bitfinex","ETHUSD",1736575613165,0.7711,3250.3,3249.6,0.03076945]
["bitfinex","ETHUSD",1736575613166,0.7711,3250.3,3249.9,3.07697]
["bitfinex","ETHUSD",1736575613463,7.96441625,3250.6,3249.8,0.78976966]
["bitfinex","ETHUSD",1736575613464,6.1411,3250.6,3250.1,3.0]
["bitfinex","ETHUSD",1736575614254,6.1411,3250.6,3250.2,3.07669]
["bitfinex","ETHUSD",1736575614573,6.1411,3250.6,3250.3,3.07662]
["bitfinex","ETHUSD",1736575614871,5.37,3250.6,3250.3,3.07662]
["bitfinex","ETHUSD",1736575616655,0.7711,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1736575617866,0.16458032,3250.8,3250.5,3.0]
["bitfinex","ETHUSD",1736575618065,0.16458032,3250.8,3250.6,0.212]
["bitfinex","ETHUSD",1736575618847,0.16458032,3250.8,3250.5,0.212]
["bitfinex","ETHUSD",1736575619100,0.20303233,3250.8,3250.5,0.212]
["bitfinex","ETHUSD",1736575619308,0.7711,3250.7,3250.5,0.212]
["bitfinex","ETHUSD",1736575619450,0.03845598,3250.6,3250.5,0.212]
["bitfinex","ETHUSD",1736575619656,0.2030363,3250.6,3250.5,0.212]
["bitfinex","ETHUSD",1736575621218,0.2030363,3250.6,3250.1,3.0]
["bitfinex","ETHUSD",1736575621355,0.16458032,3250.6,3250.2,0.212]
["bitfinex","ETHUSD",1736575622285,0.20303821,3250.6,3250.2,0.212]
["bitfinex","ETHUSD",1736575626273,0.16458032,3250.6,3250.2,0.212]
["bitfinex","ETHUSD",1736575628606,0.20303902,3250.6,3250.2,0.212]
["bitfinex","ETHUSD",1736575629141,2.79745527,3250.6,3250.2,0.212]
["bitfinex","ETHUSD",1736575629840,0.7932,3250.5,3250.2,0.212]
["bitfinex","ETHUSD",1736575630049,0.0384587,3250.4,3250.2,0.212]
["bitfinex","ETHUSD",1736575630347,0.20329872,3250.4,3250.2,0.212]
["bitfinex","ETHUSD",1736575630858,0.20329872,3250.4,3249.9,0.212]
["bitfinex","ETHUSD",1736575631065,0.16484002,3250.4,3249.9,3.212]
["bitfinex","ETHUSD",1736575631611,0.16484002,3250.4,3249.9,3.28899]
["bitfinex","ETHUSD",1736575631809,0.16484002,3250.4,3250.1,3.0]
["bitfinex","ETHUSD",1736575637362,1.39338685,3250.4,3250.1,3.0]
["bitfinex","ETHUSD",1736575643428,0.8269,3250.1,3249.9,3.212]
["bitfinex","ETHUSD",1736575643817,0.16490493,3250.0,3249.9,3.212]
["bitfinex","ETHUSD",1736575645133,1.22854683,3250.2,3249.9,3.212]
["bitfinex","ETHUSD",1736575645330,0.8269,3250.7,3250.0,0.8007]
["bitfinex","ETHUSD",1736575645516,1.39345176,3250.6,3250.1,3.0]
["bitfinex","ETHUSD",1736575649245,1.39345176,3250.6,3250.3,3.0]
["bitfinex","ETHUSD",1736575649624,1.22854683,3250.6,3250.3,3.0]
["bitfinex","ETHUSD",1736575649954,0.16490493,3250.5,3250.3,3.0]
["bitfinex","ETHUSD",1736575651614,0.16490493,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1736575651813,0.16490493,3250.5,3250.4,11.87964]
["bitfinex","ETHUSD",1736575652159,2.01194683,3251.5,3251.2,3.0]
["bitfinex","ETHUSD",1736575652326,2.01194683,3251.5,3251.2,0.211]
["bitfinex","ETHUSD",1736575652327,1.22854683,3251.5,3251.2,0.211]
["bitfinex","ETHUSD",1736575652532,0.16501853,3251.4,3251.2,3.28675]
["bitfinex","ETHUSD",1736575652734,0.16501853,3251.4,3251.3,3.0]
["bitfinex","ETHUSD",1736575653457,2.01194683,3251.7,3251.3,3.0]
["bitfinex","ETHUSD",1736575653657,0.1029272,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1736575653658,1.33147403,3251.8,3251.3,3.10642636]
["bitfinex","ETHUSD",1736575653841,0.16501853,3251.6,3251.3,3.10642636]
["bitfinex","ETHUSD",1736575654153,1.33147403,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1736575654353,0.16576486,3251.5,3251.3,3.07567]
["bitfinex","ETHUSD",1736575654569,1.33147403,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1736575654764,0.16576486,3251.4,3251.3,3.07567]
["bitfinex","ETHUSD",1736575654966,1.33147403,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1736575655118,0.16576486,3251.4,3251.3,3.07567]
["bitfinex","ETHUSD",1736575655312,0.1029272,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1736575655532,0.16576486,3251.7,3251.3,3.07567]
["bitfinex","ETHUSD",1736575655755,0.1029272,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1736575655957,0.16576486,3251.6,3251.3,0.03075352]
["bitfinex","ETHUSD",1736575656159,0.1029272,3251.8,3251.5,3.0]
["bitfinex","ETHUSD",1736575656345,0.1029272,3251.8,3251.5,3.10624352]
["bitfinex","ETHUSD",1736575656548,0.1029272,3251.8,3251.7,3.0]
["bitfinex","ETHUSD",1736575658348,0.1029272,3251.8,3251.5,3.0]
["bitfinex","ETHUSD",1736575658553,0.1029272,3251.8,3251.5,3.03075191]
["bitfinex","ETHUSD",1736575659060,0.1029272,3251.8,3251.5,0.03075191]
["bitfinex","ETHUSD",1736575659266,0.1029272,3251.8,3251.5,3.10625191]
["bitfinex","ETHUSD",1736575661967,0.1029272,3251.8,3251.7,3.0]
["bitfinex","ETHUSD",1736575662168,0.1029272,3251.8,3251.7,3.87841]
["bitfinex","ETHUSD",1736575663079,0.2689678,3251.8,3251.7,3.87841]
["bitfinex","ETHUSD",1736575663275,0.1029272,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1736575663475,0.2689678,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1736575663681,0.1029272,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1736575663875,0.2689678,3251.8,3251.4,0.7535]
["bitfinex","ETHUSD",1736575664065,0.1029272,3251.8,3251.6,3.0]
["bitfinex","ETHUSD",1736575664261,0.1660406,3251.7,3251.6,3.0]
["bitfinex","ETHUSD",1736575664665,0.1029272,3251.8,3251.6,3.0]
["bitfinex","ETHUSD",1736575664866,0.1660406,3251.7,3251.6,3.0]
["bitfinex","ETHUSD",1736575665197,0.1029272,3251.8,3251.6,3.0]
["bitfinex","ETHUSD",1736575665499,0.1660406,3251.7,3251.6,3.0]
["bitfinex","ETHUSD",1736575665856,0.1029272,3251.8,3251.6,3.0]
["bitfinex","ETHUSD",1736575666058,0.1660406,3251.7,3251.6,3.0]
["bitfinex","ETHUSD",1736575666258,0.1660406,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736575666459,0.1029272,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1736575666655,0.1660406,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736575667004,0.1029272,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1736575667179,0.1660406,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736575667570,0.1029272,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1736575667770,0.1660406,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736575668300,0.1029272,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1736575668460,0.1660406,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736575669297,0.1029272,3251.8,3251.5,0.03075139]
["bitfinex","ETHUSD",1736575669466,0.1029272,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1736575669467,0.1660406,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736575669793,0.1029272,3251.8,3251.7,6.07531]
["bitfinex","ETHUSD",1736575670198,0.2689894,3251.8,3251.7,6.07531]
["bitfinex","ETHUSD",1736575670385,0.1029272,3251.8,3251.7,10.46631]
["bitfinex","ETHUSD",1736575670559,0.2689894,3251.8,3251.7,6.87521]
["bitfinex","ETHUSD",1736575670760,0.1029272,3251.8,3251.7,9.61042]
["bitfinex","ETHUSD",1736575672120,0.1029272,3251.8,3251.7,6.87521]
["bitfinex","ETHUSD",1736575679008,0.1029272,3251.8,3251.3,0.61871158]
["bitfinex","ETHUSD",1736575679009,0.2689894,3251.8,3251.6,3.0]
["bitfinex","ETHUSD",1736575679207,0.1029272,3251.8,3251.6,3.0]
["bitfinex","ETHUSD",1736575679518,0.1029272,3251.8,3251.7,0.211]
["bitfinex","ETHUSD",1736575680206,0.26921644,3251.8,3251.7,0.211]
["bitfinex","ETHUSD",1736575680384,0.1029272,3251.8,3251.7,0.211]
["bitfinex","ETHUSD",1736575680584,0.26921644,3251.8,3251.7,0.211]
["bitfinex","ETHUSD",1736575680911,0.1029272,3251.8,3251.7,7.10401]
["bitfinex","ETHUSD",1736575681099,0.26921644,3251.8,3251.7,7.10401]
["bitfinex","ETHUSD",1736575681294,0.1029272,3251.8,3251.7,7.10401]
["bitfinex","ETHUSD",1736575682212,0.1029272,3251.8,3251.7,12.10401]
["bitfinex","ETHUSD",1736575683007,0.1029272,3251.8,3251.7,9.74663]
["bitfinex","ETHUSD",1736575686098,0.1029272,3251.8,3251.7,6.07531]
["bitfinex","ETHUSD",1736575686404,0.1029272,3251.8,3251.7,6.28631]
["bitfinex","ETHUSD",1736575692326,0.1029272,3251.8,3251.7,11.28631]
["bitfinex","ETHUSD",1736575695333,0.1029272,3251.8,3251.7,6.28631]
["bitfinex","ETHUSD",1736575696528,0.1029272,3251.8,3251.7,11.28631]
["bitfinex","ETHUSD",1736575699114,0.1029272,3251.8,3251.7,6.28631]
["bitfinex","ETHUSD",1736575700447,0.1029272,3251.8,3251.7,10.11343]
["bitfinex","ETHUSD",1736575703043,0.1029272,3251.8,3251.7,6.28631]
["bitfinex","ETHUSD",1736575703203,0.1029272,3251.8,3251.7,10.06046]
["bitfinex","ETHUSD",1736575703532,0.1029272,3251.8,3251.7,10.6763457]
["bitfinex","ETHUSD",1736575703832,0.1029272,3251.8,3251.7,9.9013457]
["bitfinex","ETHUSD",1736575705796,0.1029272,3251.8,3251.7,3.0]
["bitfinex","ETHUSD",1736575706002,0.1029272,3251.8,3251.5,3.07549]
["bitfinex","ETHUSD",1736575706307,0.1029272,3251.8,3251.6,3.0]
["bitfinex","ETHUSD",1736575706745,0.16647508,3251.7,3251.6,3.0]
["bitfinex","ETHUSD",1736575707127,0.1029272,3251.8,3251.6,3.0]
["bitfinex","ETHUSD",1736575707329,0.1029272,3251.8,3251.7,6.10606095]
["bitfinex","ETHUSD",1736575707530,0.1029272,3251.8,3251.7,11.87211]
["bitfinex","ETHUSD",1736575712661,0.7557,3253.3,3251.7,17.83211]
["bitfinex","ETHUSD",1736575712835,0.7557,3253.3,3253.0,3.0]
["bitfinex","ETHUSD",1736575713039,0.15968647,3253.2,3253.1,0.21]
["bitfinex","ETHUSD",1736575713248,0.7557,3253.3,3253.2,3.0]
["bitfinex","ETHUSD",1736575713457,1.3807,3253.6,3253.2,3.0]
["bitfinex","ETHUSD",1736575714172,1.3807,3253.6,3253.2,3.03073531]
["bitfinex","ETHUSD",1736575714374,1.3807,3253.6,3253.2,3.0]
["bitfinex","ETHUSD",1736575714573,1.3807,3253.6,3253.2,3.03073531]
["bitfinex","ETHUSD",1736575715277,1.3807,3253.6,3253.2,3.0]
["bitfinex","ETHUSD",1736575715638,1.3807,3253.6,3253.2,3.03073531]
["bitfinex","ETHUSD",1736575716074,0.625,3253.6,3253.3,0.8055]
["bitfinex","ETHUSD",1736575716274,0.625,3253.6,3253.5,6.07361]
["bitfinex","ETHUSD",1736575716474,0.625,3253.6,3253.5,11.07361]
["bitfinex","ETHUSD",1736575720632,0.625,3253.6,3253.5,10.00423]
["bitfinex","ETHUSD",1736575720838,0.625,3253.6,3253.0,0.8055]
["bitfinex","ETHUSD",1736575721135,0.625,3253.6,3253.1,0.21]
["bitfinex","ETHUSD",1736575721367,0.625,3253.6,3253.0,0.8055]
["bitfinex","ETHUSD",1736575721560,0.625,3253.6,3253.1,3.28397]
["bitfinex","ETHUSD",1736575721762,0.625,3253.6,3253.4,0.8055]
["bitfinex","ETHUSD",1736575721980,0.625,3253.6,3253.5,0.03073199]
["bitfinex","ETHUSD",1736575722195,0.625,3253.6,3253.4,3.87918]
["bitfinex","ETHUSD",1736575723970,0.625,3253.6,3253.5,6.07361]
["bitfinex","ETHUSD",1736575726586,0.625,3253.6,3253.5,11.07361]
["bitfinex","ETHUSD",1736575729606,0.7557,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1736575729904,0.15985164,3254.2,3253.8,3.03072997]
["bitfinex","ETHUSD",1736575730066,0.15985164,3254.2,3253.9,0.21]
["bitfinex","ETHUSD",1736575730800,0.7844,3254.1,3253.2,0.8183]
["bitfinex","ETHUSD",1736575730979,0.7844,3253.9,3253.3,0.21]
["bitfinex","ETHUSD",1736575731178,0.7844,3253.7,3253.3,0.21]
["bitfinex","ETHUSD",1736575731575,0.7844,3253.7,3253.1,3.0]
["bitfinex","ETHUSD",1736575731793,0.16041494,3253.6,3253.4,0.21]
["bitfinex","ETHUSD",1736575732306,0.7844,3253.7,3253.4,0.21]
["bitfinex","ETHUSD",1736575732488,0.16127641,3253.5,3253.4,0.21]
["bitfinex","ETHUSD",1736575732696,0.7844,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1736575733002,0.16127641,3253.5,3253.2,0.21]
["bitfinex","ETHUSD",1736575733302,0.7844,3253.7,3253.3,0.21]
["bitfinex","ETHUSD",1736575733479,0.16127641,3253.4,3253.3,0.21]
["bitfinex","ETHUSD",1736575733680,0.7844,3253.7,3253.3,0.21]
["bitfinex","ETHUSD",1736575733881,0.16127641,3253.4,3253.3,0.21]
["bitfinex","ETHUSD",1736575734085,0.7844,3253.7,3253.3,0.21]
["bitfinex","ETHUSD",1736575734283,0.16127641,3253.4,3253.3,0.21]
["bitfinex","ETHUSD",1736575734480,0.7844,3253.7,3253.3,0.21]
["bitfinex","ETHUSD",1736575734982,0.03841836,3254.1,3253.3,0.21]
["bitfinex","ETHUSD",1736575734983,0.7844,3253.5,3253.3,0.21]
["bitfinex","ETHUSD",1736575735379,0.03841945,3253.4,3252.7,3.07436]
["bitfinex","ETHUSD",1736575735608,0.7844,3253.3,3252.8,0.21]
["bitfinex","ETHUSD",1736575736011,0.98392231,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1736575736209,0.98392231,3253.2,3252.9,0.21]
["bitfinex","ETHUSD",1736575736718,0.7844,3253.1,3252.9,0.21]
["bitfinex","ETHUSD",1736575736873,0.9454273,3253.1,3252.9,0.21]
["bitfinex","ETHUSD",1736575737477,0.9454273,3253.1,3252.7,0.21]
["bitfinex","ETHUSD",1736575738833,0.7844,3253.1,3252.7,0.21]
["bitfinex","ETHUSD",1736575739011,0.16027481,3253.0,3252.7,0.21]
["bitfinex","ETHUSD",1736575739415,0.7844,3252.9,3252.1,3.07492]
["bitfinex","ETHUSD",1736575739581,0.7844,3252.7,3252.2,0.21]
["bitfinex","ETHUSD",1736575740006,0.16022064,3252.6,3252.2,0.21]
["bitfinex","ETHUSD",1736575740543,0.7844,3252.7,3252.2,0.21]
["bitfinex","ETHUSD",1736575740884,0.7844,3252.7,3251.9,3.07511]
["bitfinex","ETHUSD",1736575741149,0.7844,3252.5,3252.0,0.21]
["bitfinex","ETHUSD",1736575741329,0.7844,3252.3,3252.0,0.21]
["bitfinex","ETHUSD",1736575741975,0.15996601,3252.2,3252.0,0.21]
["bitfinex","ETHUSD",1736575742423,0.7844,3252.3,3252.0,0.21]
["bitfinex","ETHUSD",1736575742584,0.15996601,3252.1,3252.0,0.21]
["bitfinex","ETHUSD",1736575743437,0.7844,3252.3,3251.6,3.10614974]
["bitfinex","ETHUSD",1736575743720,0.1599064,3252.2,3251.7,0.21]
["bitfinex","ETHUSD",1736575743897,0.1599064,3252.2,3251.8,0.21]
["bitfinex","ETHUSD",1736575743898,0.7849,3252.1,3251.8,0.21]
["bitfinex","ETHUSD",1736575744093,0.94476304,3252.1,3251.8,0.21]
["bitfinex","ETHUSD",1736575746126,0.94476304,3252.1,3251.7,0.21]
["bitfinex","ETHUSD",1736575748186,0.94476304,3252.1,3251.7,0.211]
["bitfinex","ETHUSD",1736575748387,0.94476304,3252.1,3251.6,3.0]
["bitfinex","ETHUSD",1736575748599,0.94476304,3252.1,3251.7,0.211]
["bitfinex","ETHUSD",1736575751216,0.94476304,3252.1,3251.7,0.24174974]
["bitfinex","ETHUSD",1736575751418,0.94476304,3252.1,3251.7,0.211]
["bitfinex","ETHUSD",1736575754808,0.94476304,3252.1,3251.4,3.0]
["bitfinex","ETHUSD",1736575755008,0.94476304,3252.1,3251.5,0.211]
["bitfinex","ETHUSD",1736575756246,0.94476304,3252.1,3251.6,0.211]
["bitfinex","ETHUSD",1736575757548,0.8319,3252.0,3251.6,0.211]
["bitfinex","ETHUSD",1736575757949,0.15938078,3251.9,3251.6,0.211]
["bitfinex","ETHUSD",1736575759826,0.8319,3251.8,3251.6,0.211]
["bitfinex","ETHUSD",1736575760021,0.8319,3251.6,3250.7,0.61595206]
["bitfinex","ETHUSD",1736575760261,0.8319,3251.4,3250.8,3.211]
["bitfinex","ETHUSD",1736575760437,0.8319,3251.4,3250.8,0.211]
["bitfinex","ETHUSD",1736575760647,0.15918563,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1736575760829,0.15918563,3251.3,3250.9,0.211]
["bitfinex","ETHUSD",1736575762369,0.8319,3251.2,3250.6,3.0]
["bitfinex","ETHUSD",1736575762556,0.8319,3251.2,3250.5,3.07639]
["bitfinex","ETHUSD",1736575762557,0.03845044,3251.1,3250.5,0.211]
["bitfinex","ETHUSD",1736575762751,0.19738669,3251.1,3250.5,0.211]
["bitfinex","ETHUSD",1736575763328,0.19738669,3251.1,3250.4,3.0]
["bitfinex","ETHUSD",1736575763542,0.19738669,3251.1,3250.5,0.211]
["bitfinex","ETHUSD",1736575763867,0.78389867,3251.0,3250.5,0.211]
["bitfinex","ETHUSD",1736575764052,0.15892541,3250.9,3250.5,0.211]
["bitfinex","ETHUSD",1736575764254,0.15892541,3250.9,3250.4,3.0307618]
["bitfinex","ETHUSD",1736575764565,0.15892541,3250.9,3250.6,0.211]
["bitfinex","ETHUSD",1736575767557,0.19737769,3250.9,3250.6,0.211]
["bitfinex","ETHUSD",1736575767927,0.7876,3250.8,3250.5,0.211]
["bitfinex","ETHUSD",1736575768327,0.15870307,3250.7,3250.5,0.211]
["bitfinex","ETHUSD",1736575768765,0.7876,3250.8,3250.5,0.211]
["bitfinex","ETHUSD",1736575769127,0.15870307,3250.7,3250.4,0.211]
["bitfinex","ETHUSD",1736575769472,0.7876,3250.6,3250.4,0.211]
["bitfinex","ETHUSD",1736575769673,0.15860545,3250.5,3250.4,0.211]
["bitfinex","ETHUSD",1736575771466,0.7876,3250.6,3250.4,0.211]
["bitfinex","ETHUSD",1736575772546,0.7876,3250.4,3250.2,0.211]
["bitfinex","ETHUSD",1736575772748,0.7876,3250.4,3250.0,0.211]
["bitfinex","ETHUSD",1736575772930,0.15781914,3250.3,3250.0,0.211]
["bitfinex","ETHUSD",1736575775171,0.15781914,3250.3,3249.9,3.0]
["bitfinex","ETHUSD",1736575775375,0.15781914,3250.3,3250.1,0.211]
["bitfinex","ETHUSD",1736575783919,0.19627884,3250.3,3249.9,0.211]
["bitfinex","ETHUSD",1736575784115,0.8066,3250.2,3249.9,0.211]
["bitfinex","ETHUSD",1736575784319,0.03846151,3250.1,3249.9,0.211]
["bitfinex","ETHUSD",1736575784626,0.19059883,3250.1,3249.8,0.211]
["bitfinex","ETHUSD",1736575788307,0.15213732,3250.1,3249.9,3.0]
["bitfinex","ETHUSD",1736575788525,0.8066,3250.6,3249.9,3.0]
["bitfinex","ETHUSD",1736575788924,0.15204508,3250.5,3249.9,3.0]
["bitfinex","ETHUSD",1736575789400,0.19050481,3250.5,3249.8,0.211]
["bitfinex","ETHUSD",1736575789657,0.8066,3250.4,3249.8,0.211]
["bitfinex","ETHUSD",1736575789816,0.8066,3250.2,3249.8,0.211]
["bitfinex","ETHUSD",1736575790144,0.19053434,3250.1,3249.8,0.211]
["bitfinex","ETHUSD",1736575790314,0.15207221,3250.1,3249.8,0.211]
["bitfinex","ETHUSD",1736575795048,0.15207221,3250.1,3249.8,3.211]
["bitfinex","ETHUSD",1736575795729,0.15207221,3250.1,3249.8,3.99816863]
["bitfinex","ETHUSD",1736575795936,0.15207221,3250.1,3249.8,3.9674]
["bitfinex","ETHUSD",1736575796141,0.03845987,3250.3,3249.8,3.9674]
["bitfinex","ETHUSD",1736575796347,0.1519311,3250.0,3249.8,3.9674]
["bitfinex","ETHUSD",1736575796545,0.03845987,3250.3,3249.8,3.9674]
["bitfinex","ETHUSD",1736575796853,0.1519311,3249.9,3249.8,3.9674]
["bitfinex","ETHUSD",1736575797057,0.03845987,3250.3,3249.8,3.9674]
["bitfinex","ETHUSD",1736575797558,0.1519311,3250.2,3249.8,3.211]
["bitfinex","ETHUSD",1736575797915,0.03845987,3250.3,3249.8,3.211]
["bitfinex","ETHUSD",1736575798120,0.1519311,3250.1,3249.9,0.211]
["bitfinex","ETHUSD",1736575798320,0.03845987,3250.3,3249.9,0.211]
["bitfinex","ETHUSD",1736575798535,0.1519311,3250.0,3249.9,0.211]
["bitfinex","ETHUSD",1736575798733,0.03845987,3250.3,3249.9,0.211]
["bitfinex","ETHUSD",1736575799058,0.1519311,3250.0,3249.9,0.211]
["bitfinex","ETHUSD",1736575799225,0.03845987,3250.3,3249.9,0.211]
["bitfinex","ETHUSD",1736575799747,0.1519311,3250.2,3249.9,0.211]
["bitfinex","ETHUSD",1736575800255,0.03845987,3250.3,3249.9,0.211]
["bitfinex","ETHUSD",1736575800755,0.1519311,3250.2,3249.9,0.211]
["bitfinex","ETHUSD",1736575801118,0.8176,3250.1,3249.6,0.211]
["bitfinex","ETHUSD",1736575801322,0.15194738,3250.0,3249.6,0.211]
["bitfinex","ETHUSD",1736575801867,0.03846101,3250.0,3249.6,0.211]
["bitfinex","ETHUSD",1736575802025,0.15194738,3249.9,3249.6,0.211]
["bitfinex","ETHUSD",1736575804035,0.85606288,3250.1,3249.6,0.211]
["bitfinex","ETHUSD",1736575804258,0.15194738,3249.8,3249.6,0.211]
["bitfinex","ETHUSD",1736575804457,0.8176,3250.1,3249.6,0.211]
["bitfinex","ETHUSD",1736575804657,0.15194738,3249.7,3249.6,0.211]
["bitfinex","ETHUSD",1736575804856,0.8176,3250.1,3249.6,0.211]
["bitfinex","ETHUSD",1736575805048,0.15194738,3249.7,3249.6,0.211]
["bitfinex","ETHUSD",1736575805249,0.8176,3250.1,3249.6,0.211]
["bitfinex","ETHUSD",1736575805467,0.8176,3250.1,3249.5,3.0]
["bitfinex","ETHUSD",1736575805762,0.19027465,3250.0,3249.7,0.211]
["bitfinex","ETHUSD",1736575807462,0.15181171,3250.0,3249.7,0.211]
["bitfinex","ETHUSD",1736575808660,0.15181171,3250.0,3249.7,1.0033]
["bitfinex","ETHUSD",1736575808828,0.15181171,3250.0,3249.8,3.0]
["bitfinex","ETHUSD",1736575809029,0.8028,3250.4,3249.8,3.0]
["bitfinex","ETHUSD",1736575809225,0.15179001,3249.9,3249.8,3.0]
["bitfinex","ETHUSD",1736575809430,0.8028,3250.4,3249.8,3.0]
["bitfinex","ETHUSD",1736575809964,0.15179543,3250.3,3249.8,3.0]
["bitfinex","ETHUSD",1736575810163,0.15179543,3250.3,3249.8,3.0771]
["bitfinex","ETHUSD",1736575810366,0.15179543,3250.3,3250.0,0.7923]
["bitfinex","ETHUSD",1736575810582,0.8028,3250.9,3250.3,3.0]
["bitfinex","ETHUSD",1736575810790,0.8028,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1736575811084,0.15007994,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1736575812184,0.18853557,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1736575812877,0.18853557,3250.8,3250.3,0.211]
["bitfinex","ETHUSD",1736575814282,0.8028,3250.5,3250.1,0.211]
["bitfinex","ETHUSD",1736575814490,0.8028,3250.5,3249.6,3.86957]
["bitfinex","ETHUSD",1736575814491,3.39507032,3250.3,3249.8,0.211]
["bitfinex","ETHUSD",1736575814698,0.8028,3250.1,3249.8,0.211]
["bitfinex","ETHUSD",1736575815187,0.15007994,3250.0,3249.8,0.211]
["bitfinex","ETHUSD",1736575819169,0.8028,3250.3,3249.8,0.211]
["bitfinex","ETHUSD",1736575819368,0.15007994,3249.9,3249.8,0.211]
["bitfinex","ETHUSD",1736575819562,0.8028,3250.3,3249.8,0.211]
["bitfinex","ETHUSD",1736575819770,0.15007994,3249.9,3249.8,0.211]
["bitfinex","ETHUSD",1736575820090,0.03846102,3250.2,3249.8,0.211]
["bitfinex","ETHUSD",1736575820590,0.15007994,3250.1,3249.8,0.211]
["bitfinex","ETHUSD",1736575821192,0.8028,3250.0,3249.8,0.211]
["bitfinex","ETHUSD",1736575821370,0.03846439,3249.9,3249.8,0.211]
["bitfinex","ETHUSD",1736575821794,0.18854433,3249.9,3249.5,0.212]
["bitfinex","ETHUSD",1736575822186,0.8028,3249.8,3249.4,0.212]
["bitfinex","ETHUSD",1736575822991,0.15007994,3249.7,3249.4,0.212]
["bitfinex","ETHUSD",1736575823487,0.8028,3249.8,3249.4,0.212]
["bitfinex","ETHUSD",1736575823687,0.15007994,3249.6,3249.4,0.212]
["bitfinex","ETHUSD",1736575823889,0.8028,3249.8,3249.4,0.212]
["bitfinex","ETHUSD",1736575824081,0.15007994,3249.5,3249.4,0.212]
["bitfinex","ETHUSD",1736575824282,0.8028,3249.8,3249.4,0.212]
["bitfinex","ETHUSD",1736575824484,0.15007994,3249.5,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575824659,0.7545,3249.6,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575824860,0.15007994,3249.4,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575825100,0.7545,3249.6,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575825599,0.15007994,3249.5,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575826772,0.54208003,3249.5,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575831798,3.34677032,3249.4,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575831958,0.03847416,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575832163,0.18779882,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575832675,0.14932466,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575835662,0.18779881,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575837168,0.58976969,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575838574,1.34426969,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575838886,4.40587554,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575845310,4.44435682,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575847813,4.40587554,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575848019,4.4443568,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575850212,9.8143568,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575850414,9.77587554,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575857211,12.36814586,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575861150,5.52682466,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575861351,5.51932466,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575862356,0.14932466,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575862654,5.37,3249.7,3249.3,0.817]
["bitfinex","ETHUSD",1736575862954,0.0075,3249.9,3249.5,0.817]
["bitfinex","ETHUSD",1736575862955,5.37,3249.9,3249.5,0.817]
["bitfinex","ETHUSD",1736575867357,5.37,3249.9,3249.6,3.0]
["bitfinex","ETHUSD",1736575867542,5.37,3250.8,3249.7,0.7634]
["bitfinex","ETHUSD",1736575867716,0.0384586,3250.7,3250.0,3.7634]
["bitfinex","ETHUSD",1736575868542,0.0384586,3250.7,3250.0,3.8403]
["bitfinex","ETHUSD",1736575869421,0.0384586,3250.7,3250.1,3.0]
["bitfinex","ETHUSD",1736575869955,7.96227032,3250.8,3250.2,0.7745]
["bitfinex","ETHUSD",1736575870831,0.14944967,3250.7,3250.2,0.7745]
["bitfinex","ETHUSD",1736575875874,0.763,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1736575876079,0.03845858,3250.5,3249.8,3.83395102]
["bitfinex","ETHUSD",1736575876371,0.18798433,3250.5,3249.8,3.83395102]
["bitfinex","ETHUSD",1736575877385,0.18798433,3250.5,3249.8,3.211]
["bitfinex","ETHUSD",1736575878762,0.18798433,3250.5,3249.8,0.211]
["bitfinex","ETHUSD",1736575878966,0.18798433,3250.5,3249.8,3.28809]
["bitfinex","ETHUSD",1736575879390,0.14952575,3250.5,3249.8,3.31885753]
["bitfinex","ETHUSD",1736575879751,0.18798516,3250.5,3249.8,3.31885753]
["bitfinex","ETHUSD",1736575880693,0.14952575,3250.5,3250.0,3.0]
["bitfinex","ETHUSD",1736575881193,0.18798516,3250.5,3250.0,3.0]
["bitfinex","ETHUSD",1736575881393,0.14952575,3250.5,3250.0,3.0]
["bitfinex","ETHUSD",1736575882020,0.14952575,3250.5,3250.0,3.07691]
["bitfinex","ETHUSD",1736575882532,6.133,3250.8,3250.0,3.07691]
["bitfinex","ETHUSD",1736575882658,0.14959095,3250.4,3250.0,3.07691]
["bitfinex","ETHUSD",1736575882851,6.133,3250.8,3250.0,3.07691]
["bitfinex","ETHUSD",1736575883058,0.14959095,3250.3,3250.0,3.07691]
["bitfinex","ETHUSD",1736575883291,6.133,3250.8,3250.0,3.07691]
["bitfinex","ETHUSD",1736575883492,0.14959095,3250.2,3250.0,3.07691]
["bitfinex","ETHUSD",1736575883698,6.133,3250.8,3250.0,3.07691]
["bitfinex","ETHUSD",1736575883865,0.14959095,3250.1,3249.9,0.7745]
["bitfinex","ETHUSD",1736575884071,2.59227032,3250.6,3249.9,0.7745]
["bitfinex","ETHUSD",1736575884267,0.0384594,3250.5,3249.9,0.7745]
["bitfinex","ETHUSD",1736575884474,0.18806665,3250.5,3249.9,0.7745]
["bitfinex","ETHUSD",1736575884669,0.7895,3250.4,3249.9,0.7745]
["bitfinex","ETHUSD",1736575885274,0.14960725,3250.3,3249.9,0.7745]
["bitfinex","ETHUSD",1736575885591,0.18806665,3250.3,3249.9,0.7745]
["bitfinex","ETHUSD",1736575887516,0.14960725,3250.3,3249.9,0.7745]
["bitfinex","ETHUSD",1736575887704,0.14960725,3250.3,3250.0,3.07691]
["bitfinex","ETHUSD",1736575887916,6.1595,3250.8,3250.1,3.0]
["bitfinex","ETHUSD",1736575888096,0.14958008,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736575888295,6.1595,3250.8,3250.1,3.0]
["bitfinex","ETHUSD",1736575888517,0.14958008,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736575888744,6.1595,3250.8,3250.1,3.0]
["bitfinex","ETHUSD",1736575888945,0.14958008,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736575889150,6.1595,3250.8,3250.1,3.0]
["bitfinex","ETHUSD",1736575889662,0.14958008,3250.7,3250.1,3.0]
["bitfinex","ETHUSD",1736575889979,0.03845939,3250.6,3249.9,3.7745]
["bitfinex","ETHUSD",1736575890261,0.03845939,3250.6,3249.9,3.85148]
["bitfinex","ETHUSD",1736575890551,0.14958008,3250.5,3249.9,3.85148]
["bitfinex","ETHUSD",1736575891329,8.75177032,3250.8,3249.9,3.85148]
["bitfinex","ETHUSD",1736575891506,0.14958008,3250.4,3249.9,0.7745]
["bitfinex","ETHUSD",1736575891723,8.75177032,3250.8,3249.9,0.7745]
["bitfinex","ETHUSD",1736575891925,0.14958008,3250.3,3250.1,3.07681]
["bitfinex","ETHUSD",1736575892195,8.75177032,3250.8,3250.1,3.07681]
["bitfinex","ETHUSD",1736575892657,0.14958008,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1736575893148,0.14958008,3250.7,3250.2,0.78436672]
["bitfinex","ETHUSD",1736575893353,0.14958008,3250.7,3250.5,3.0]
["bitfinex","ETHUSD",1736575893778,0.0384544,3251.0,3250.5,3.0]
["bitfinex","ETHUSD",1736575893902,0.14964528,3250.6,3250.5,3.0]
["bitfinex","ETHUSD",1736575894100,3.38177032,3251.1,3250.5,3.0]
["bitfinex","ETHUSD",1736575894300,0.14964528,3250.6,3250.5,3.0]
["bitfinex","ETHUSD",1736575894558,0.0384544,3251.0,3250.5,3.0]
["bitfinex","ETHUSD",1736575894721,0.14964528,3250.6,3250.3,3.0]
["bitfinex","ETHUSD",1736575894918,0.0384544,3251.0,3250.3,3.0]
["bitfinex","ETHUSD",1736575895253,0.0384544,3251.0,3250.3,3.07663]
["bitfinex","ETHUSD",1736575895456,0.14964528,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1736575896801,2.59227032,3250.5,3249.8,0.211]
["bitfinex","ETHUSD",1736575897044,0.7895,3250.3,3249.7,6.28717]
["bitfinex","ETHUSD",1736575897902,2.78056622,3250.2,3249.5,0.21]
["bitfinex","ETHUSD",1736575898238,2.78056622,3250.2,3249.5,0.369483]
["bitfinex","ETHUSD",1736575899329,2.74210577,3250.2,3249.5,0.369483]
["bitfinex","ETHUSD",1736575899721,2.78057002,3250.2,3249.5,3.369483]
["bitfinex","ETHUSD",1736575900747,0.7904,3250.1,3249.5,3.369483]
["bitfinex","ETHUSD",1736575900947,0.7904,3250.1,3249.3,0.9636]
["bitfinex","ETHUSD",1736575901172,0.1495692,3250.0,3249.3,0.9636]
["bitfinex","ETHUSD",1736575901334,0.1495692,3250.0,3249.4,3.0]
["bitfinex","ETHUSD",1736575901514,0.1495692,3250.0,3249.3,0.99437432]
["bitfinex","ETHUSD",1736575901713,0.1495692,3250.0,3249.6,3.0]
["bitfinex","ETHUSD",1736575901951,6.1604,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1736575902158,0.14954746,3249.9,3249.6,3.0]
["bitfinex","ETHUSD",1736575902459,0.14954746,3249.8,3249.6,3.0]
["bitfinex","ETHUSD",1736575902615,6.1604,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1736575902815,0.14954746,3249.7,3249.6,3.0]
["bitfinex","ETHUSD",1736575903017,6.1604,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1736575903351,0.14954746,3249.7,3249.6,3.0]
["bitfinex","ETHUSD",1736575903830,0.0384643,3250.0,3249.6,3.0]
["bitfinex","ETHUSD",1736575904031,0.14954746,3249.7,3249.6,3.0]
["bitfinex","ETHUSD",1736575904351,0.0384643,3250.0,3249.6,3.0]
["bitfinex","ETHUSD",1736575904720,0.1494388,3249.9,3249.6,3.0]
["bitfinex","ETHUSD",1736575906324,0.1494388,3249.9,3249.4,3.0]
["bitfinex","ETHUSD",1736575907146,0.8191,3249.8,3249.4,3.0]
["bitfinex","ETHUSD",1736575907347,0.85756601,3249.8,3249.4,3.0]
["bitfinex","ETHUSD",1736575907531,0.14943337,3249.7,3249.4,3.0]
["bitfinex","ETHUSD",1736575907856,0.85756601,3249.8,3249.4,3.0]
["bitfinex","ETHUSD",1736575908033,0.14943337,3249.6,3249.4,3.0]
["bitfinex","ETHUSD",1736575908237,0.8191,3249.8,3249.4,3.0]
["bitfinex","ETHUSD",1736575908456,0.14943337,3249.5,3249.4,3.0]
["bitfinex","ETHUSD",1736575908761,0.8191,3249.8,3249.3,0.21]
["bitfinex","ETHUSD",1736575908934,0.14943337,3249.5,3249.3,0.21]
["bitfinex","ETHUSD",1736575909131,0.8191,3249.8,3249.3,0.21]
["bitfinex","ETHUSD",1736575909332,0.14943337,3249.4,3249.3,0.21]
["bitfinex","ETHUSD",1736575909539,0.8191,3249.8,3249.3,0.21]
["bitfinex","ETHUSD",1736575909734,0.14943337,3249.4,3249.3,0.21]
["bitfinex","ETHUSD",1736575909940,0.03846978,3249.7,3249.3,0.21]
["bitfinex","ETHUSD",1736575910363,0.14943337,3249.6,3249.3,0.21]
["bitfinex","ETHUSD",1736575910660,0.8191,3249.8,3249.3,0.21]
["bitfinex","ETHUSD",1736575910967,0.14943337,3249.5,3249.3,0.21]
["bitfinex","ETHUSD",1736575911134,0.8191,3249.8,3249.3,0.21]
["bitfinex","ETHUSD",1736575911462,0.14573113,3249.4,3249.3,0.21]
["bitfinex","ETHUSD",1736575911661,0.8191,3249.8,3249.3,0.21]
["bitfinex","ETHUSD",1736575911863,0.14930996,3249.4,3249.3,0.21]
["bitfinex","ETHUSD",1736575912063,0.8191,3249.8,3249.3,0.21]
["bitfinex","ETHUSD",1736575912259,0.14930996,3249.4,3249.3,0.21]
["bitfinex","ETHUSD",1736575912458,0.03846975,3249.7,3249.3,0.21]
["bitfinex","ETHUSD",1736575912649,0.14930996,3249.4,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575913564,0.8191,3249.6,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575913764,0.14921757,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575914218,0.8191,3249.6,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575914424,0.14921757,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575914636,0.03847246,3249.5,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575914850,0.14921757,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575915051,0.03847246,3249.5,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575915248,0.14921757,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575915451,0.03847246,3249.5,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575915964,0.14921757,3249.4,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575917595,0.85757391,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575917925,1.00646537,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575918943,1.37383894,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575920725,1.33536503,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575920922,0.97549146,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575921723,0.96799146,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575924960,1.0139673,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575928146,6.3839673,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575928347,6.34449146,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575929048,7.54591664,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575933428,6.34449146,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575934425,5.51889146,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736575934627,5.51889146,3249.3,3249.2,0.79314681]
["bitfinex","ETHUSD",1736575934945,0.14889146,3249.3,3249.2,3.87082681]
["bitfinex","ETHUSD",1736575935303,5.37,3250.0,3249.4,3.0]
["bitfinex","ETHUSD",1736575935502,5.37,3250.0,3249.7,3.7848]
["bitfinex","ETHUSD",1736575935705,5.37,3250.3,3249.7,3.7848]
["bitfinex","ETHUSD",1736575935943,0.0075,3250.4,3249.7,3.7848]
["bitfinex","ETHUSD",1736575936950,7.96227032,3250.5,3249.7,0.81557089]
["bitfinex","ETHUSD",1736575937176,7.96227032,3250.5,3250.0,3.0]
["bitfinex","ETHUSD",1736575938332,7.96227032,3250.5,3246.2,2.78495096]
["bitfinex","ETHUSD",1736575938333,7.96227032,3250.5,3250.1,0.7848]
["bitfinex","ETHUSD",1736575940268,0.03846059,3250.4,3250.1,0.7848]
["bitfinex","ETHUSD",1736575940867,0.03846059,3250.4,3249.7,0.212]
["bitfinex","ETHUSD",1736575941131,3.41037032,3250.2,3249.7,0.212]
["bitfinex","ETHUSD",1736575941446,0.03846361,3250.1,3249.7,0.212]
["bitfinex","ETHUSD",1736575941842,0.0075,3250.4,3249.7,0.212]
["bitfinex","ETHUSD",1736575942429,0.0075,3250.4,3249.8,3.0]
["bitfinex","ETHUSD",1736575942845,5.37,3251.1,3249.9,0.7848]
["bitfinex","ETHUSD",1736575943048,2.59227032,3251.0,3250.1,3.0]
["bitfinex","ETHUSD",1736575943232,0.0225,3250.9,3250.1,3.0]
["bitfinex","ETHUSD",1736575946173,5.3925,3250.9,3250.1,3.0]
["bitfinex","ETHUSD",1736575947874,0.14943494,3250.8,3250.1,3.0]
["bitfinex","ETHUSD",1736575949267,2.63072887,3250.7,3250.1,3.0]
["bitfinex","ETHUSD",1736575949668,2.78027248,3250.7,3250.1,3.0]
["bitfinex","ETHUSD",1736575953382,3.56867248,3250.7,3250.1,3.0]
["bitfinex","ETHUSD",1736575959585,0.14954361,3250.7,3250.2,3.88998]
["bitfinex","ETHUSD",1736575959799,0.14954361,3250.7,3250.3,0.8133]
["bitfinex","ETHUSD",1736575960091,5.3925,3250.9,3250.3,0.8133]
["bitfinex","ETHUSD",1736575960379,0.14964141,3250.6,3250.3,0.8133]
["bitfinex","ETHUSD",1736575960604,5.3925,3250.9,3250.3,0.8133]
["bitfinex","ETHUSD",1736575960747,0.14964141,3250.5,3250.3,0.8133]
["bitfinex","ETHUSD",1736575960946,5.3925,3250.9,3250.3,0.8133]
["bitfinex","ETHUSD",1736575961175,0.14964141,3250.4,3250.3,0.8133]
["bitfinex","ETHUSD",1736575961345,5.3925,3250.9,3250.3,0.8133]
["bitfinex","ETHUSD",1736575961558,0.14964141,3250.4,3250.3,0.8133]
["bitfinex","ETHUSD",1736575962107,5.3925,3250.9,3250.3,0.8133]
["bitfinex","ETHUSD",1736575962405,0.14964141,3250.4,3250.3,0.8133]
["bitfinex","ETHUSD",1736575962610,5.3925,3250.9,3250.3,0.8133]
["bitfinex","ETHUSD",1736575962770,0.14964141,3250.4,3250.3,0.8133]
["bitfinex","ETHUSD",1736575963314,5.3925,3250.9,3250.3,0.8133]
["bitfinex","ETHUSD",1736575963460,0.14964141,3250.4,3250.3,0.8133]
["bitfinex","ETHUSD",1736575963799,5.3925,3250.9,3250.3,0.8133]
["bitfinex","ETHUSD",1736575964003,0.14964141,3250.4,3250.3,0.8133]
["bitfinex","ETHUSD",1736575964152,5.3925,3250.9,3250.3,0.8133]
["bitfinex","ETHUSD",1736575964358,0.14964141,3250.4,3250.3,0.8133]
["bitfinex","ETHUSD",1736575964557,5.3925,3250.9,3250.3,0.8133]
["bitfinex","ETHUSD",1736575965078,0.14972291,3250.8,3250.3,0.8133]
["bitfinex","ETHUSD",1736575967720,0.14972291,3250.8,3250.3,3.88993]
["bitfinex","ETHUSD",1736575968218,0.14972291,3250.8,3250.3,0.8133]
["bitfinex","ETHUSD",1736575968365,0.18817869,3250.8,3250.3,0.8133]
["bitfinex","ETHUSD",1736575969109,0.14972291,3250.8,3250.3,0.8133]
["bitfinex","ETHUSD",1736575972512,0.18817869,3250.8,3250.3,0.8133]
["bitfinex","ETHUSD",1736575973016,0.14972291,3250.8,3250.3,0.8133]
["bitfinex","ETHUSD",1736575974615,0.18817868,3250.8,3250.3,0.8133]
["bitfinex","ETHUSD",1736575975539,1.22838703,3250.5,3250.3,0.8133]
["bitfinex","ETHUSD",1736575976180,0.14972291,3250.4,3250.3,0.8133]
["bitfinex","ETHUSD",1736575976600,0.14972291,3250.4,3250.0,0.212]
["bitfinex","ETHUSD",1736575976601,0.18817946,3250.4,3250.0,1.0357]
["bitfinex","ETHUSD",1736575976902,1.22838703,3250.3,3250.0,1.0357]
["bitfinex","ETHUSD",1736575977097,1.37814797,3250.3,3250.0,1.0357]
["bitfinex","ETHUSD",1736575977298,0.14976094,3250.3,3250.0,1.0357]
["bitfinex","ETHUSD",1736575977537,2.63402533,3250.6,3250.0,1.0357]
["bitfinex","ETHUSD",1736575977749,0.14976094,3250.2,3250.0,1.0357]
["bitfinex","ETHUSD",1736575977899,2.63402533,3250.6,3250.0,1.0357]
["bitfinex","ETHUSD",1736575978104,0.14976094,3250.1,3250.0,1.0357]
["bitfinex","ETHUSD",1736575978333,2.63402533,3250.6,3250.0,1.0357]
["bitfinex","ETHUSD",1736575978523,0.14976094,3250.1,3250.0,1.0357]
["bitfinex","ETHUSD",1736575978699,2.63402533,3250.6,3250.0,1.0357]
["bitfinex","ETHUSD",1736575978900,0.14976094,3250.1,3250.0,1.0357]
["bitfinex","ETHUSD",1736575979138,2.63402533,3250.6,3250.0,1.0357]
["bitfinex","ETHUSD",1736575979340,0.14976094,3250.1,3250.0,1.0357]
["bitfinex","ETHUSD",1736575979543,2.63402533,3250.6,3250.0,1.0357]
["bitfinex","ETHUSD",1736575979706,0.14976094,3250.1,3250.0,1.0357]
["bitfinex","ETHUSD",1736575979902,2.63402533,3250.6,3250.0,1.0357]
["bitfinex","ETHUSD",1736575980286,0.14976094,3250.1,3250.0,1.0357]
["bitfinex","ETHUSD",1736575980425,2.63402539,3250.6,3250.0,1.0357]
["bitfinex","ETHUSD",1736575980635,0.14971204,3250.5,3250.0,1.0357]
["bitfinex","ETHUSD",1736575981020,0.03845919,3250.4,3250.0,1.0357]
["bitfinex","ETHUSD",1736575981744,0.14971204,3250.3,3250.0,1.0357]
["bitfinex","ETHUSD",1736575982450,0.7515,3250.7,3250.0,3.90057]
["bitfinex","ETHUSD",1736575982628,0.14973921,3250.2,3250.0,3.90057]
["bitfinex","ETHUSD",1736575982818,0.0075,3250.8,3250.0,3.90057]
["bitfinex","ETHUSD",1736575983245,0.14973921,3250.7,3250.0,3.90057]
["bitfinex","ETHUSD",1736575985520,0.03845917,3250.6,3250.0,3.90057]
["bitfinex","ETHUSD",1736575985953,0.14973921,3250.5,3250.0,3.90057]
["bitfinex","ETHUSD",1736575986528,0.0075,3250.8,3250.0,3.90057]
["bitfinex","ETHUSD",1736575986733,0.14973921,3250.4,3250.0,3.90057]
["bitfinex","ETHUSD",1736575986938,0.04595916,3250.8,3250.0,3.90057]
["bitfinex","ETHUSD",1736575987138,0.14973921,3250.3,3250.0,3.90057]
["bitfinex","ETHUSD",1736575987359,0.0075,3250.8,3250.0,3.90057]
["bitfinex","ETHUSD",1736575987543,0.14973921,3250.2,3250.0,3.90057]
["bitfinex","ETHUSD",1736575987779,0.0075,3250.8,3250.0,3.90057]
["bitfinex","ETHUSD",1736575987934,0.14971748,3250.1,3250.0,3.90057]
["bitfinex","ETHUSD",1736575988258,0.0075,3250.8,3250.0,3.90057]
["bitfinex","ETHUSD",1736575988621,0.14971748,3250.7,3250.0,3.90057]
["bitfinex","ETHUSD",1736575990163,0.03845915,3250.6,3250.0,3.90057]
["bitfinex","ETHUSD",1736575990627,0.14971748,3250.5,3250.0,3.90057]
["bitfinex","ETHUSD",1736575991027,0.0075,3250.8,3250.0,3.90057]
["bitfinex","ETHUSD",1736575991278,0.14971748,3250.4,3250.0,3.90057]
["bitfinex","ETHUSD",1736575991481,0.0075,3250.8,3250.0,3.90057]
["bitfinex","ETHUSD",1736575991771,1.22601675,3250.8,3250.0,3.90057]
["bitfinex","ETHUSD",1736575991967,0.14971748,3250.7,3250.0,3.90057]
["bitfinex","ETHUSD",1736575993644,0.03845913,3250.6,3250.0,3.90057]
["bitfinex","ETHUSD",1736575994265,0.14971748,3250.5,3250.0,3.90057]
["bitfinex","ETHUSD",1736575995327,0.04595912,3250.8,3250.0,3.90057]
["bitfinex","ETHUSD",1736575995591,0.14972834,3250.4,3250.0,3.90057]
["bitfinex","ETHUSD",1736575995866,0.0075,3250.8,3250.0,3.90057]
["bitfinex","ETHUSD",1736575996066,0.14972834,3250.3,3250.0,3.90057]
["bitfinex","ETHUSD",1736575996364,0.14972834,3250.2,3250.0,3.90057]
["bitfinex","ETHUSD",1736575996742,0.0075,3250.8,3250.0,3.90057]
["bitfinex","ETHUSD",1736575997238,0.14972834,3250.7,3250.0,3.90057]
["bitfinex","ETHUSD",1736575997989,0.03845911,3250.6,3250.0,3.90057]
["bitfinex","ETHUSD",1736575998329,0.14972834,3250.5,3250.0,3.90057]
["bitfinex","ETHUSD",1736575999415,1.22868085,3250.4,3250.0,0.8237]
["bitfinex","ETHUSD",1736575999563,1.22868085,3250.2,3249.7,0.7746]
["bitfinex","ETHUSD",1736575999764,0.91892834,3250.4,3249.5,0.9856]
["bitfinex","ETHUSD",1736575999765,1.22868085,3249.8,3249.5,0.9856]
["bitfinex","ETHUSD",1736576000386,0.14973921,3249.7,3249.5,0.9856]
["bitfinex","ETHUSD",1736576000589,1.22868085,3249.8,3249.5,0.7746]
["bitfinex","ETHUSD",1736576001111,1.22868085,3249.6,3249.3,3.7746]
["bitfinex","ETHUSD",1736576001314,1.22868085,3249.6,3249.3,3.85213]
["bitfinex","ETHUSD",1736576003294,0.14950556,3249.5,3249.3,3.85213]
["bitfinex","ETHUSD",1736576006723,1.22868085,3249.8,3249.3,3.85213]
["bitfinex","ETHUSD",1736576006886,0.14950556,3249.4,3249.3,3.85213]
["bitfinex","ETHUSD",1736576007083,1.22868085,3249.8,3249.3,3.85213]
["bitfinex","ETHUSD",1736576007283,0.14947295,3249.7,3249.3,3.85213]
["bitfinex","ETHUSD",1736576007510,1.22868085,3249.8,3249.3,3.85213]
["bitfinex","ETHUSD",1736576007782,0.14947295,3249.6,3249.3,3.85213]
["bitfinex","ETHUSD",1736576007983,1.22868085,3249.8,3249.3,3.85213]
["bitfinex","ETHUSD",1736576008183,0.14947295,3249.5,3249.4,6.07749]
["bitfinex","ETHUSD",1736576008383,1.22868085,3249.8,3249.4,3.07749]
["bitfinex","ETHUSD",1736576008585,0.14947295,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736576008825,1.22868085,3249.8,3249.4,3.07749]
["bitfinex","ETHUSD",1736576009020,0.14947295,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736576009524,1.22868085,3249.6,3249.4,3.07749]
["bitfinex","ETHUSD",1736576009827,0.14950556,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736576010430,0.14950556,3249.5,3249.3,3.7746]
["bitfinex","ETHUSD",1736576011702,0.14950556,3249.5,3249.3,3.0]
["bitfinex","ETHUSD",1736576012288,0.14850556,3249.5,3249.3,3.0]
["bitfinex","ETHUSD",1736576013023,1.22868085,3249.4,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576013388,0.03847075,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576013586,0.18794297,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576014441,0.14947222,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576017897,1.22868085,3249.6,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576018093,0.14912446,3249.5,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576022659,0.14912446,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736576022826,0.14912446,3249.5,3249.4,6.87589]
["bitfinex","ETHUSD",1736576023156,1.22868085,3250.5,3249.8,0.7984]
["bitfinex","ETHUSD",1736576023354,0.8148,3250.6,3250.2,3.07669]
["bitfinex","ETHUSD",1736576023523,1.22868085,3250.5,3250.2,3.07669]
["bitfinex","ETHUSD",1736576025426,8.7824083,3250.8,3250.2,3.07669]
["bitfinex","ETHUSD",1736576025732,0.03845898,3250.7,3250.2,3.07669]
["bitfinex","ETHUSD",1736576026148,9.66064913,3250.8,3250.2,3.07669]
["bitfinex","ETHUSD",1736576028159,8.7824083,3250.8,3250.2,3.87159]
["bitfinex","ETHUSD",1736576035445,7.9652083,3250.8,3250.2,3.87159]
["bitfinex","ETHUSD",1736576036284,5.37,3250.8,3250.2,0.7949]
["bitfinex","ETHUSD",1736576036434,5.37,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1736576038163,0.14964068,3250.7,3250.3,3.07655]
["bitfinex","ETHUSD",1736576038566,5.37,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1736576038766,0.14964068,3250.6,3250.3,3.07655]
["bitfinex","ETHUSD",1736576038950,5.37,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1736576039153,0.14964068,3250.5,3250.3,3.07655]
["bitfinex","ETHUSD",1736576039351,5.37,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1736576039553,0.14964068,3250.4,3250.3,3.07655]
["bitfinex","ETHUSD",1736576039793,5.37,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1736576040104,0.14964068,3250.4,3250.3,3.07655]
["bitfinex","ETHUSD",1736576040265,5.37,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1736576040462,0.14964068,3250.4,3250.3,3.07655]
["bitfinex","ETHUSD",1736576040647,5.369,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1736576041189,0.14974391,3250.7,3250.3,3.07655]
["bitfinex","ETHUSD",1736576041549,5.369,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1736576041749,0.14974391,3250.6,3250.3,3.07655]
["bitfinex","ETHUSD",1736576041991,5.369,3250.8,3250.2,0.7949]
["bitfinex","ETHUSD",1736576042192,0.14974391,3250.5,3250.4,3.07652]
["bitfinex","ETHUSD",1736576042389,5.369,3250.8,3250.4,3.07652]
["bitfinex","ETHUSD",1736576042686,0.14974391,3250.5,3250.4,3.07652]
["bitfinex","ETHUSD",1736576042921,5.369,3250.8,3250.4,3.07652]
["bitfinex","ETHUSD",1736576043098,0.14974391,3250.5,3250.4,3.07652]
["bitfinex","ETHUSD",1736576043300,5.369,3250.8,3250.4,3.07652]
["bitfinex","ETHUSD",1736576043505,0.14974391,3250.5,3250.4,3.07652]
["bitfinex","ETHUSD",1736576043683,5.369,3250.8,3250.2,3.8716]
["bitfinex","ETHUSD",1736576043887,0.14974391,3250.5,3250.2,3.8716]
["bitfinex","ETHUSD",1736576044216,0.14974391,3250.4,3250.2,3.8716]
["bitfinex","ETHUSD",1736576044402,5.369,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1736576048149,0.8279,3251.3,3250.4,0.8143]
["bitfinex","ETHUSD",1736576048352,0.8279,3251.3,3250.3,3.03076505]
["bitfinex","ETHUSD",1736576048655,2.05615538,3251.3,3250.6,3.07627]
["bitfinex","ETHUSD",1736576049392,2.05615538,3251.3,3250.6,0.8279]
["bitfinex","ETHUSD",1736576049555,1.22825538,3251.3,3250.6,0.8279]
["bitfinex","ETHUSD",1736576049755,1.22825538,3251.3,3250.8,3.07615]
["bitfinex","ETHUSD",1736576052772,1.22825538,3251.3,3250.7,0.211]
["bitfinex","ETHUSD",1736576052985,0.14974391,3251.2,3251.0,0.8279]
["bitfinex","ETHUSD",1736576053385,0.7744,3251.8,3251.1,3.07586]
["bitfinex","ETHUSD",1736576053590,2.00265538,3251.8,3251.1,3.10661566]
["bitfinex","ETHUSD",1736576053775,2.00265538,3251.8,3251.1,0.03075566]
["bitfinex","ETHUSD",1736576053970,2.00265538,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1736576055113,1.22825538,3251.8,3251.3,0.8279]
["bitfinex","ETHUSD",1736576057434,1.22825538,3251.8,3251.3,3.90354]
["bitfinex","ETHUSD",1736576057611,1.22825538,3252.1,3251.3,0.8279]
["bitfinex","ETHUSD",1736576057962,1.22825538,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1736576059347,1.22825538,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1736576060843,1.22825538,3251.9,3251.3,0.8279]
["bitfinex","ETHUSD",1736576061050,1.22825538,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1736576061354,1.22825538,3251.7,3251.3,0.8279]
["bitfinex","ETHUSD",1736576062736,0.03844176,3251.6,3251.1,3.8279]
["bitfinex","ETHUSD",1736576063157,0.14759808,3251.5,3251.1,3.8279]
["bitfinex","ETHUSD",1736576064227,1.37585346,3251.5,3251.1,3.8279]
["bitfinex","ETHUSD",1736576064625,1.22825538,3251.3,3250.6,4.39165881]
["bitfinex","ETHUSD",1736576064826,1.22825538,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1736576065029,0.14759808,3251.2,3250.7,3.07623]
["bitfinex","ETHUSD",1736576065230,1.22825538,3251.1,3250.8,3.0]
["bitfinex","ETHUSD",1736576065459,0.03844865,3251.4,3250.8,3.0]
["bitfinex","ETHUSD",1736576065947,0.14759808,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1736576067534,0.14759808,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1736576067730,0.50565371,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1736576067930,0.14759808,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1736576069076,0.8003,3251.1,3250.6,0.781]
["bitfinex","ETHUSD",1736576069277,0.03845255,3251.0,3250.6,0.781]
["bitfinex","ETHUSD",1736576069435,0.18580583,3251.0,3250.6,0.781]
["bitfinex","ETHUSD",1736576069634,0.18580583,3251.0,3250.5,3.21]
["bitfinex","ETHUSD",1736576069836,0.14735328,3251.0,3250.5,3.28644]
["bitfinex","ETHUSD",1736576070236,0.8003,3251.1,3250.5,3.28644]
["bitfinex","ETHUSD",1736576071248,0.8003,3251.1,3250.6,3.0]
["bitfinex","ETHUSD",1736576075242,0.03845245,3251.0,3250.6,3.0]
["bitfinex","ETHUSD",1736576075575,0.18580573,3251.0,3250.6,3.0]
["bitfinex","ETHUSD",1736576076481,0.14735328,3251.0,3250.6,3.0]
["bitfinex","ETHUSD",1736576087391,0.18580557,3251.0,3250.4,3.992]
["bitfinex","ETHUSD",1736576087693,1.41386202,3251.0,3250.4,7.06846]
["bitfinex","ETHUSD",1736576089959,1.22805645,3250.6,3250.4,0.211]
["bitfinex","ETHUSD",1736576090186,0.97248798,3250.5,3250.2,3.0767]
["bitfinex","ETHUSD",1736576090401,1.22805645,3250.4,3250.2,3.0767]
["bitfinex","ETHUSD",1736576090895,0.14719004,3250.3,3250.1,3.21]
["bitfinex","ETHUSD",1736576092101,0.14719004,3250.3,3250.1,3.28679]
["bitfinex","ETHUSD",1736576093982,1.22805645,3250.4,3250.1,3.28679]
["bitfinex","ETHUSD",1736576094372,0.14708122,3250.3,3250.1,3.28679]
["bitfinex","ETHUSD",1736576094582,1.22805645,3250.4,3250.1,3.28679]
["bitfinex","ETHUSD",1736576094761,0.14708122,3250.2,3250.1,3.28679]
["bitfinex","ETHUSD",1736576094961,0.82149753,3250.5,3250.1,3.28679]
["bitfinex","ETHUSD",1736576095197,0.14708122,3250.4,3250.1,3.28679]
["bitfinex","ETHUSD",1736576098002,0.14708122,3250.4,3250.1,3.07679]
["bitfinex","ETHUSD",1736576099764,0.14708122,3250.4,3250.0,0.211]
["bitfinex","ETHUSD",1736576099992,1.37513767,3250.4,3250.0,0.211]
["bitfinex","ETHUSD",1736576100389,1.22805645,3250.2,3249.9,3.077]
["bitfinex","ETHUSD",1736576100703,0.8252,3250.1,3249.9,3.077]
["bitfinex","ETHUSD",1736576101075,0.8252,3250.1,3249.7,0.60802424]
["bitfinex","ETHUSD",1736576101076,0.8252,3250.1,3249.7,3.07718]
["bitfinex","ETHUSD",1736576101402,1.22805645,3250.0,3249.8,0.211]
["bitfinex","ETHUSD",1736576101790,0.14688534,3249.9,3249.8,3.211]
["bitfinex","ETHUSD",1736576102168,1.22805645,3250.0,3249.8,3.211]
["bitfinex","ETHUSD",1736576102372,1.22805645,3250.0,3249.5,1.42518124]
["bitfinex","ETHUSD",1736576102704,1.22805645,3250.0,3249.6,0.211]
["bitfinex","ETHUSD",1736576102705,1.22805645,3249.8,3249.6,0.211]
["bitfinex","ETHUSD",1736576103269,0.1468799,3249.7,3249.6,0.211]
["bitfinex","ETHUSD",1736576103494,1.22805645,3249.8,3249.6,0.211]
["bitfinex","ETHUSD",1736576103675,1.22805645,3249.8,3249.6,3.211]
["bitfinex","ETHUSD",1736576103880,0.14674929,3249.7,3249.6,3.211]
["bitfinex","ETHUSD",1736576104206,1.22805645,3250.0,3249.6,3.2883]
["bitfinex","ETHUSD",1736576104706,0.14669486,3249.9,3249.6,3.2883]
["bitfinex","ETHUSD",1736576106813,0.14669486,3249.9,3249.6,0.211]
["bitfinex","ETHUSD",1736576106969,1.22805645,3249.8,3249.6,0.211]
["bitfinex","ETHUSD",1736576107497,0.1467003,3249.7,3249.6,0.211]
["bitfinex","ETHUSD",1736576107662,1.22805645,3250.0,3249.6,0.211]
["bitfinex","ETHUSD",1736576107870,0.14675473,3249.7,3249.6,0.211]
["bitfinex","ETHUSD",1736576108063,1.22805645,3250.0,3249.6,0.211]
["bitfinex","ETHUSD",1736576108583,0.14675473,3249.9,3249.6,0.211]
["bitfinex","ETHUSD",1736576120522,1.22805645,3249.8,3249.4,3.0]
["bitfinex","ETHUSD",1736576120920,0.14640095,3249.7,3249.4,3.0]
["bitfinex","ETHUSD",1736576121290,1.22805645,3249.8,3249.4,3.0]
["bitfinex","ETHUSD",1736576121525,0.14640095,3249.6,3249.4,3.0]
["bitfinex","ETHUSD",1736576121709,1.22805645,3249.8,3249.4,3.0]
["bitfinex","ETHUSD",1736576122226,0.14640095,3249.7,3249.4,3.0]
["bitfinex","ETHUSD",1736576122737,1.22805645,3249.8,3249.4,3.0]
["bitfinex","ETHUSD",1736576122938,1.22805645,3249.6,3249.3,0.8107]
["bitfinex","ETHUSD",1736576123235,1.22805645,3249.6,3249.2,0.21934681]
["bitfinex","ETHUSD",1736576123435,0.03846877,3249.5,3249.2,3.00834681]
["bitfinex","ETHUSD",1736576123602,1.22805645,3249.4,3249.2,3.00834681]
["bitfinex","ETHUSD",1736576124011,1.22805645,3249.4,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576124217,0.14634652,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576125211,1.22805645,3249.4,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576126042,0.146254,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576128167,0.1847231,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576128316,0.9813231,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576128516,1.20226106,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576129226,1.20976106,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576131848,6.57876106,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576132041,6.54029196,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576133355,6.55529196,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576137094,7.78334841,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576137945,5.522754,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576138279,6.75081045,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576143587,7.57521045,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576143913,7.59021045,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576147595,10.66779045,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576147794,11.7345695,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576149162,12.96262595,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576149588,11.7345695,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576155769,8.6569895,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576160008,5.515254,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576164709,0.146254,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576165023,1.22805645,3249.7,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576165238,0.17452691,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576165397,1.22805645,3249.7,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576165597,0.17452691,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576165792,1.22805645,3249.7,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576165994,5.369,3249.8,3249.4,0.8286]
["bitfinex","ETHUSD",1736576166199,5.369,3249.8,3249.4,3.906]
["bitfinex","ETHUSD",1736576170644,0.015,3250.1,3249.4,3.906]
["bitfinex","ETHUSD",1736576172971,0.17520771,3250.0,3249.4,3.906]
["bitfinex","ETHUSD",1736576175177,0.21367365,3250.0,3249.4,3.906]
["bitfinex","ETHUSD",1736576178738,0.21367365,3250.0,3249.4,0.8286]
["bitfinex","ETHUSD",1736576178935,0.8324,3249.8,3249.2,0.82844681]
["bitfinex","ETHUSD",1736576179181,0.04596999,3249.7,3249.2,0.82844681]
["bitfinex","ETHUSD",1736576179539,0.17526762,3249.6,3249.2,0.82844681]
["bitfinex","ETHUSD",1736576180979,2.77160313,3249.6,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576181175,2.60383551,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576181343,2.64231074,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576181538,2.81746945,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576182604,2.77899422,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576182877,5.54415871,3249.3,3249.2,0.82844681]
["bitfinex","ETHUSD",1736576185376,5.54415871,3249.3,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576185942,5.369,3249.3,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576186405,5.54419683,3249.3,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576188827,0.17519683,3249.3,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576189182,5.3765,3249.9,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576189383,0.1752295,3249.3,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576189629,5.3765,3249.9,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576189811,0.1752295,3249.3,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576190012,5.3765,3249.9,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576190215,0.1752295,3249.3,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576190414,5.3765,3249.9,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576190629,0.1752295,3249.3,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576190877,5.3765,3249.9,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576191032,0.1752295,3249.3,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576191637,0.03846795,3249.6,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576191842,0.1752295,3249.3,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576191993,0.03846795,3249.6,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576192501,0.1752295,3249.5,3249.2,3.90612681]
["bitfinex","ETHUSD",1736576194127,0.0075,3249.4,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576194430,1.1191065,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576194642,6.66323254,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576202848,9.74081254,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576203812,9.74831254,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576205013,6.67073254,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576206040,9.74831254,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576210421,10.36480958,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576213736,6.66323254,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576215528,9.74081254,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576215945,9.74831254,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576224809,5.84453254,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576225009,5.55912604,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576225295,6.7885809,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576227300,5.55912604,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576228862,5.56662604,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576229227,8.65170604,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576229405,9.85543756,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576229579,10.64373756,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576233796,13.64373756,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576243630,16.86422453,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576246029,13.64373756,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576254627,14.19373756,3249.3,3249.2,0.00834681]
["bitfinex","ETHUSD",1736576254803,14.19373756,3249.3,3248.0,0.7592]
["bitfinex","ETHUSD",1736576254804,5.3915,3248.5,3248.0,0.7592]
["bitfinex","ETHUSD",1736576255004,2.60480916,3248.3,3248.0,0.7592]
["bitfinex","ETHUSD",1736576255416,5.369,3248.5,3248.0,0.7592]
["bitfinex","ETHUSD",1736576255620,0.17406929,3248.2,3248.0,0.7592]
["bitfinex","ETHUSD",1736576255834,5.369,3248.5,3248.0,0.7592]
["bitfinex","ETHUSD",1736576255995,0.17406929,3248.1,3248.0,0.7592]
["bitfinex","ETHUSD",1736576256194,5.369,3248.5,3248.0,0.7592]
["bitfinex","ETHUSD",1736576256418,0.17406929,3248.1,3248.0,0.7592]
["bitfinex","ETHUSD",1736576256612,5.369,3248.5,3248.0,0.7592]
["bitfinex","ETHUSD",1736576256786,0.17406929,3248.1,3248.0,0.7592]
["bitfinex","ETHUSD",1736576256992,5.369,3248.5,3248.0,0.7592]
["bitfinex","ETHUSD",1736576257192,0.17406929,3248.1,3248.0,0.7592]
["bitfinex","ETHUSD",1736576257393,5.369,3248.5,3248.0,0.7592]
["bitfinex","ETHUSD",1736576257628,0.17403115,3248.1,3248.0,0.7592]
["bitfinex","ETHUSD",1736576257826,5.369,3248.5,3248.0,0.7592]
["bitfinex","ETHUSD",1736576258032,0.17403115,3248.1,3248.0,0.7592]
["bitfinex","ETHUSD",1736576258206,5.369,3248.5,3248.0,0.7592]
["bitfinex","ETHUSD",1736576258449,0.17403115,3248.1,3248.0,0.7592]
["bitfinex","ETHUSD",1736576258620,5.369,3248.5,3248.0,0.7592]
["bitfinex","ETHUSD",1736576258929,0.17403115,3248.1,3248.0,0.8229]
["bitfinex","ETHUSD",1736576259132,5.369,3248.5,3248.0,0.8229]
["bitfinex","ETHUSD",1736576259439,0.17403115,3248.4,3248.1,3.07872]
["bitfinex","ETHUSD",1736576259592,0.17403115,3248.4,3248.2,0.8229]
["bitfinex","ETHUSD",1736576259792,5.369,3248.5,3248.2,0.8229]
["bitfinex","ETHUSD",1736576260220,0.1740366,3248.4,3248.2,0.8229]
["bitfinex","ETHUSD",1736576260426,5.369,3248.5,3248.2,0.8229]
["bitfinex","ETHUSD",1736576260630,0.1740366,3248.3,3248.2,0.8229]
["bitfinex","ETHUSD",1736576260935,5.369,3248.5,3248.2,0.8229]
["bitfinex","ETHUSD",1736576261314,0.17404204,3248.4,3248.2,0.8229]
["bitfinex","ETHUSD",1736576267358,1.23015785,3248.3,3248.2,0.8229]
["bitfinex","ETHUSD",1736576267576,1.40415629,3248.3,3248.2,0.8229]
["bitfinex","ETHUSD",1736576268589,1.40415629,3248.3,3247.8,0.808]
["bitfinex","ETHUSD",1736576269293,1.23015785,3248.1,3247.8,0.808]
["bitfinex","ETHUSD",1736576269625,0.17391125,3248.0,3247.8,0.808]
["bitfinex","ETHUSD",1736576274059,1.23015785,3247.9,3247.8,0.808]
["bitfinex","ETHUSD",1736576274386,1.40401461,3247.9,3247.8,0.808]
["bitfinex","ETHUSD",1736576280498,1.40401461,3247.9,3247.6,0.817]
["bitfinex","ETHUSD",1736576284013,0.17385676,3247.9,3247.7,3.0791]
["bitfinex","ETHUSD",1736576284303,1.23015785,3248.1,3247.8,0.817]
["bitfinex","ETHUSD",1736576284691,5.369,3248.2,3247.8,0.84778975]
["bitfinex","ETHUSD",1736576284901,5.369,3248.2,3248.1,0.817]
["bitfinex","ETHUSD",1736576286726,5.369,3248.2,3248.1,3.89572]
["bitfinex","ETHUSD",1736576287982,5.369,3248.9,3248.1,3.817]
["bitfinex","ETHUSD",1736576288177,5.369,3248.9,3248.3,0.817]
["bitfinex","ETHUSD",1736576288404,5.369,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1736576289794,5.369,3248.9,3248.7,3.07813]
["bitfinex","ETHUSD",1736576290784,5.369,3248.9,3248.6,0.7746]
["bitfinex","ETHUSD",1736576290985,0.17438529,3248.8,3248.6,0.7746]
["bitfinex","ETHUSD",1736576291204,5.369,3248.9,3248.6,0.7746]
["bitfinex","ETHUSD",1736576291483,0.17438529,3248.7,3248.6,3.85284]
["bitfinex","ETHUSD",1736576291829,5.369,3248.9,3248.6,3.85284]
["bitfinex","ETHUSD",1736576291984,0.17438529,3248.7,3248.6,3.85284]
["bitfinex","ETHUSD",1736576292184,5.369,3248.9,3248.6,3.85284]
["bitfinex","ETHUSD",1736576292646,0.17444521,3248.8,3248.6,3.85284]
["bitfinex","ETHUSD",1736576293587,5.369,3249.3,3248.6,3.85284]
["bitfinex","ETHUSD",1736576293787,0.17444521,3248.7,3248.6,3.85284]
["bitfinex","ETHUSD",1736576294019,5.369,3249.3,3248.6,3.85284]
["bitfinex","ETHUSD",1736576294214,0.17443432,3248.7,3248.6,3.85284]
["bitfinex","ETHUSD",1736576294443,5.369,3249.3,3248.6,0.7746]
["bitfinex","ETHUSD",1736576294593,0.17443977,3248.7,3248.6,0.7746]
["bitfinex","ETHUSD",1736576294794,5.369,3249.3,3248.6,0.7746]
["bitfinex","ETHUSD",1736576294994,6.24299827,3249.3,3248.6,0.7746]
["bitfinex","ETHUSD",1736576295229,3.43038271,3249.1,3248.4,0.7658]
["bitfinex","ETHUSD",1736576295430,0.03847506,3249.0,3248.4,0.7658]
["bitfinex","ETHUSD",1736576295730,0.21292572,3249.0,3248.4,0.7658]
["bitfinex","ETHUSD",1736576299022,0.21292572,3249.0,3248.3,3.0785]
["bitfinex","ETHUSD",1736576299218,0.57725656,3249.0,3248.3,3.0785]
["bitfinex","ETHUSD",1736576299419,5.94625656,3249.0,3248.3,3.0785]
["bitfinex","ETHUSD",1736576299622,5.9077815,3249.0,3248.3,3.0785]
["bitfinex","ETHUSD",1736576301311,0.038478,3248.9,3248.3,3.0785]
["bitfinex","ETHUSD",1736576301732,0.17444519,3248.8,3248.3,3.0785]
["bitfinex","ETHUSD",1736576302844,0.767,3248.7,3248.3,3.0785]
["bitfinex","ETHUSD",1736576303149,0.94136893,3248.7,3248.2,1.0202]
["bitfinex","ETHUSD",1736576303510,0.94136893,3248.7,3248.2,3.21]
["bitfinex","ETHUSD",1736576303810,0.03847803,3248.6,3248.2,3.21]
["bitfinex","ETHUSD",1736576304009,0.767,3248.7,3248.2,3.21]
["bitfinex","ETHUSD",1736576304210,0.17436893,3248.5,3248.2,3.21]
["bitfinex","ETHUSD",1736576304412,0.767,3248.7,3248.2,3.21]
["bitfinex","ETHUSD",1736576304640,0.17436893,3248.4,3248.2,3.21]
["bitfinex","ETHUSD",1736576304850,0.767,3248.7,3248.2,3.21]
["bitfinex","ETHUSD",1736576305051,0.17436893,3248.3,3248.2,3.21]
["bitfinex","ETHUSD",1736576305250,0.767,3248.7,3248.2,3.21]
["bitfinex","ETHUSD",1736576305550,0.17436893,3248.3,3248.2,3.0]
["bitfinex","ETHUSD",1736576305722,0.03848028,3248.6,3248.0,0.7823]
["bitfinex","ETHUSD",1736576305921,0.03848028,3248.6,3247.9,0.21]
["bitfinex","ETHUSD",1736576306127,0.17436893,3248.5,3247.9,0.21]
["bitfinex","ETHUSD",1736576306730,0.17436893,3248.5,3248.0,3.07879]
["bitfinex","ETHUSD",1736576307648,2.59748271,3248.2,3247.7,3.07904]
["bitfinex","ETHUSD",1736576307815,7.96648271,3248.2,3247.7,3.07904]
["bitfinex","ETHUSD",1736576308012,0.17425996,3248.1,3247.7,3.07904]
["bitfinex","ETHUSD",1736576308943,0.21274626,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1736576309144,1.11017916,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1736576310659,1.11017916,3248.1,3247.5,3.86156]
["bitfinex","ETHUSD",1736576310963,0.793,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1736576311134,0.03848727,3247.9,3247.3,3.28945]
["bitfinex","ETHUSD",1736576311334,0.2126546,3247.9,3247.3,3.28945]
["bitfinex","ETHUSD",1736576312520,0.40296335,3247.9,3247.3,3.28945]
["bitfinex","ETHUSD",1736576314770,0.2126546,3247.9,3247.3,3.28945]
["bitfinex","ETHUSD",1736576317484,1.44314257,3247.9,3247.3,3.28945]
["bitfinex","ETHUSD",1736576322879,1.44314257,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1736576323376,1.23048797,3247.7,3247.1,3.03079095]
["bitfinex","ETHUSD",1736576323589,1.23048797,3247.7,3247.1,0.03079095]
["bitfinex","ETHUSD",1736576323784,0.17361151,3247.6,3247.2,3.87375]
["bitfinex","ETHUSD",1736576324074,0.806,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736576324277,0.17361151,3247.5,3247.3,3.07947]
["bitfinex","ETHUSD",1736576324436,0.84449032,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736576324643,0.17360061,3247.4,3247.3,3.07947]
["bitfinex","ETHUSD",1736576324876,0.806,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736576325192,0.17360606,3247.4,3247.3,3.07947]
["bitfinex","ETHUSD",1736576325392,0.806,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736576325554,0.17360606,3247.4,3247.3,3.07947]
["bitfinex","ETHUSD",1736576325754,0.806,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736576325982,0.17360061,3247.4,3247.3,3.07947]
["bitfinex","ETHUSD",1736576326150,0.84449024,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736576326351,0.17360061,3247.4,3247.3,6.07947]
["bitfinex","ETHUSD",1736576326591,0.84449024,3247.8,3247.3,6.07947]
["bitfinex","ETHUSD",1736576326966,0.17359516,3247.7,3247.3,6.07947]
["bitfinex","ETHUSD",1736576327285,0.84449024,3247.8,3247.3,6.07947]
["bitfinex","ETHUSD",1736576327492,0.17359516,3247.7,3247.3,6.07947]
["bitfinex","ETHUSD",1736576327869,0.806,3247.8,3247.3,6.07947]
["bitfinex","ETHUSD",1736576328186,0.17359516,3247.7,3247.3,6.07947]
["bitfinex","ETHUSD",1736576328489,0.84449024,3247.8,3247.3,6.07947]
["bitfinex","ETHUSD",1736576328790,0.17359516,3247.6,3247.3,6.07947]
["bitfinex","ETHUSD",1736576329104,0.17359516,3247.5,3247.3,6.07947]
["bitfinex","ETHUSD",1736576329254,0.806,3247.8,3247.3,6.07947]
["bitfinex","ETHUSD",1736576329455,0.17359516,3247.7,3247.3,6.07947]
["bitfinex","ETHUSD",1736576329790,0.806,3247.8,3247.3,6.07947]
["bitfinex","ETHUSD",1736576329992,0.17359516,3247.6,3247.3,6.07947]
["bitfinex","ETHUSD",1736576330178,0.806,3247.8,3247.3,6.07947]
["bitfinex","ETHUSD",1736576330378,0.17359516,3247.5,3247.3,6.07947]
["bitfinex","ETHUSD",1736576330751,0.806,3247.8,3247.3,6.07947]
["bitfinex","ETHUSD",1736576330993,0.17359516,3247.4,3247.3,6.07947]
["bitfinex","ETHUSD",1736576331151,0.806,3247.8,3247.3,6.07947]
["bitfinex","ETHUSD",1736576331352,0.17359516,3247.4,3247.3,6.07947]
["bitfinex","ETHUSD",1736576331553,0.806,3247.8,3247.3,6.07947]
["bitfinex","ETHUSD",1736576331753,0.17359516,3247.4,3247.3,6.07947]
["bitfinex","ETHUSD",1736576332176,0.806,3247.8,3247.3,6.07947]
["bitfinex","ETHUSD",1736576332380,0.17359516,3247.4,3247.3,6.07947]
["bitfinex","ETHUSD",1736576332579,0.806,3247.8,3247.3,6.07947]
["bitfinex","ETHUSD",1736576333059,0.17359516,3247.7,3247.3,6.07947]
["bitfinex","ETHUSD",1736576333254,0.806,3247.8,3247.3,6.07947]
["bitfinex","ETHUSD",1736576333492,0.17359516,3247.6,3247.3,6.07947]
["bitfinex","ETHUSD",1736576333689,0.7781,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1736576333880,5.369,3248.2,3247.9,3.07891]
["bitfinex","ETHUSD",1736576335085,5.369,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1736576336282,5.369,3248.2,3247.5,3.07926]
["bitfinex","ETHUSD",1736576336283,6.59948797,3248.2,3247.5,3.07926]
["bitfinex","ETHUSD",1736576336493,0.7781,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1736576338008,0.17359518,3247.9,3247.5,3.07926]
["bitfinex","ETHUSD",1736576341575,0.17359518,3247.9,3247.7,3.07908]
["bitfinex","ETHUSD",1736576341901,0.17359518,3247.9,3247.6,0.8057]
["bitfinex","ETHUSD",1736576342072,5.369,3248.2,3247.6,0.8057]
["bitfinex","ETHUSD",1736576342268,0.17350252,3248.1,3247.6,0.8057]
["bitfinex","ETHUSD",1736576342809,0.17350252,3248.1,3247.8,3.079]
["bitfinex","ETHUSD",1736576344803,1.23048797,3248.2,3247.8,3.079]
["bitfinex","ETHUSD",1736576345008,0.17350252,3248.0,3247.8,3.079]
["bitfinex","ETHUSD",1736576345208,1.26897214,3248.2,3247.3,0.7522]
["bitfinex","ETHUSD",1736576345430,0.95290252,3247.9,3247.5,3.0792]
["bitfinex","ETHUSD",1736576345621,0.7794,3247.9,3247.5,3.0792]
["bitfinex","ETHUSD",1736576345804,0.17350252,3247.8,3247.5,3.0792]
["bitfinex","ETHUSD",1736576346621,0.21198906,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1736576346938,0.21198906,3247.8,3247.3,3.07945]
["bitfinex","ETHUSD",1736576348185,0.43417676,3247.8,3247.3,3.07945]
["bitfinex","ETHUSD",1736576348838,1.66466473,3247.8,3247.1,0.9622]
["bitfinex","ETHUSD",1736576349039,1.66466473,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1736576349253,1.66466473,3247.8,3247.3,3.0]
["bitfinex","ETHUSD",1736576349542,1.23048797,3247.4,3246.9,3.70037098]
["bitfinex","ETHUSD",1736576349756,0.95289707,3247.3,3246.9,3.70037098]
["bitfinex","ETHUSD",1736576350643,0.95289707,3247.3,3246.9,3.07978]
["bitfinex","ETHUSD",1736576357583,0.95289707,3247.3,3247.0,3.07971]
["bitfinex","ETHUSD",1736576372980,0.95289707,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736576372981,0.17349707,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736576373175,0.17349707,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1736576373382,5.369,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1736576374022,5.5321717,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1736576374226,5.5321717,3247.7,3247.6,8.07919]
["bitfinex","ETHUSD",1736576374383,5.5321717,3247.7,3247.6,10.28413]
["bitfinex","ETHUSD",1736576374816,5.35915435,3247.7,3247.6,10.28413]
["bitfinex","ETHUSD",1736576375202,5.5321717,3247.7,3247.6,10.28413]
["bitfinex","ETHUSD",1736576377415,0.17301735,3247.7,3247.6,10.28413]
["bitfinex","ETHUSD",1736576377731,0.7982,3248.4,3247.7,3.0]
["bitfinex","ETHUSD",1736576377932,0.17301735,3248.3,3248.0,3.07875]
["bitfinex","ETHUSD",1736576385341,0.17301735,3248.3,3248.2,3.85072]
["bitfinex","ETHUSD",1736576385645,0.7563,3248.9,3248.4,3.07839]
["bitfinex","ETHUSD",1736576385948,0.7563,3248.9,3248.4,0.211]
["bitfinex","ETHUSD",1736576386299,0.7563,3248.9,3248.5,3.07833]
["bitfinex","ETHUSD",1736576386744,0.7563,3248.9,3248.6,3.0782]
["bitfinex","ETHUSD",1736576387818,5.35915435,3249.0,3248.7,3.07815]
["bitfinex","ETHUSD",1736576389241,0.7563,3249.1,3248.7,3.07815]
["bitfinex","ETHUSD",1736576390930,5.35915435,3249.3,3248.7,3.07815]
["bitfinex","ETHUSD",1736576394568,5.35915435,3249.3,3248.6,0.7721]
["bitfinex","ETHUSD",1736576395466,5.35915435,3249.3,3248.6,3.85026]
["bitfinex","ETHUSD",1736576397978,0.17367678,3249.2,3248.6,0.7721]
["bitfinex","ETHUSD",1736576398283,0.7563,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1736576398479,0.17367678,3249.1,3248.8,3.07805]
["bitfinex","ETHUSD",1736576398683,0.7563,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1736576398983,0.17367678,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1736576400447,0.17367678,3249.3,3248.9,3.07796]
["bitfinex","ETHUSD",1736576400648,0.17367678,3249.3,3249.0,0.03077706]
["bitfinex","ETHUSD",1736576400876,0.17367678,3249.3,3249.1,3.07774]
["bitfinex","ETHUSD",1736576401183,0.7563,3249.6,3249.1,3.07774]
["bitfinex","ETHUSD",1736576401385,0.17367678,3249.5,3249.0,0.80287706]
["bitfinex","ETHUSD",1736576401758,6.11545435,3249.8,3249.3,3.07754]
["bitfinex","ETHUSD",1736576401966,0.17367678,3249.7,3249.3,3.1083121]
["bitfinex","ETHUSD",1736576402148,6.11545435,3249.8,3249.3,3.1083121]
["bitfinex","ETHUSD",1736576402486,0.17367678,3249.7,3249.3,3.1083121]
["bitfinex","ETHUSD",1736576402781,0.7563,3249.8,3249.3,3.1083121]
["bitfinex","ETHUSD",1736576402988,0.17367678,3249.7,3249.3,3.1083121]
["bitfinex","ETHUSD",1736576403186,0.7563,3249.8,3249.3,3.1083121]
["bitfinex","ETHUSD",1736576403386,0.17367678,3249.7,3249.3,3.1083121]
["bitfinex","ETHUSD",1736576403592,0.7563,3249.8,3249.3,3.07754]
["bitfinex","ETHUSD",1736576403782,0.17367678,3249.7,3249.3,3.07754]
["bitfinex","ETHUSD",1736576403970,0.03846513,3249.7,3249.2,0.21]
["bitfinex","ETHUSD",1736576404147,0.17367678,3249.6,3249.2,0.21]
["bitfinex","ETHUSD",1736576405082,0.86656633,3249.5,3249.2,0.21]
["bitfinex","ETHUSD",1736576405661,0.17367678,3249.4,3249.2,0.21]
["bitfinex","ETHUSD",1736576407312,0.17367678,3249.4,3248.8,3.07798]
["bitfinex","ETHUSD",1736576408389,0.17367678,3249.4,3248.9,3.0]
["bitfinex","ETHUSD",1736576410774,0.8281,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736576411094,0.17387291,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1736576411457,0.8281,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736576411969,0.17387291,3249.2,3248.6,1.0384]
["bitfinex","ETHUSD",1736576412168,0.17387291,3249.2,3248.9,3.07793]
["bitfinex","ETHUSD",1736576412369,0.8281,3249.3,3248.9,3.07793]
["bitfinex","ETHUSD",1736576412580,0.17387291,3249.2,3248.9,3.07793]
["bitfinex","ETHUSD",1736576412787,0.8281,3249.3,3248.9,3.07793]
["bitfinex","ETHUSD",1736576413002,0.17387291,3249.2,3248.9,3.07793]
["bitfinex","ETHUSD",1736576413297,0.17387291,3249.2,3248.6,3.8284]
["bitfinex","ETHUSD",1736576413298,0.8281,3249.1,3248.6,3.07824]
["bitfinex","ETHUSD",1736576413661,0.17387291,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1736576417879,0.21234685,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1736576418708,0.8281,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1736576419074,0.17463041,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1736576443650,0.17463041,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736576443803,0.17463041,3248.8,3248.7,6.90785]
["bitfinex","ETHUSD",1736576444003,3.22048697,3250.0,3249.2,0.8297]
["bitfinex","ETHUSD",1736576444004,0.8048,3249.8,3249.2,0.8297]
["bitfinex","ETHUSD",1736576444306,5.35915435,3249.9,3249.2,0.8297]
["bitfinex","ETHUSD",1736576444307,0.17489184,3249.7,3249.5,3.07731]
["bitfinex","ETHUSD",1736576444511,0.17489184,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1736576444712,5.35915435,3249.9,3249.6,3.0]
["bitfinex","ETHUSD",1736576444917,5.35915435,3249.9,3249.7,3.07717]
["bitfinex","ETHUSD",1736576446041,1.22961133,3250.1,3249.7,3.90687]
["bitfinex","ETHUSD",1736576446259,0.8048,3250.4,3249.9,3.07695]
["bitfinex","ETHUSD",1736576446260,2.03441133,3250.4,3249.9,3.07695]
["bitfinex","ETHUSD",1736576447410,0.8048,3250.4,3249.9,3.07695]
["bitfinex","ETHUSD",1736576448861,0.8048,3250.4,3249.6,6.07727]
["bitfinex","ETHUSD",1736576448862,0.0075,3250.3,3249.6,6.07727]
["bitfinex","ETHUSD",1736576451134,0.8048,3250.4,3249.6,6.07727]
["bitfinex","ETHUSD",1736576451135,0.8048,3250.4,3249.6,3.0]
["bitfinex","ETHUSD",1736576451336,6.11025435,3250.8,3249.8,0.8218]
["bitfinex","ETHUSD",1736576451579,5.35915435,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1736576451782,0.7511,3251.0,3250.3,0.2407619]
["bitfinex","ETHUSD",1736576451968,0.7511,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1736576452146,0.7511,3251.0,3250.4,3.07648]
["bitfinex","ETHUSD",1736576452349,0.7511,3251.0,3250.5,3.03076135]
["bitfinex","ETHUSD",1736576453185,0.7511,3251.0,3250.5,6.10717135]
["bitfinex","ETHUSD",1736576453337,0.7511,3251.0,3250.5,3.0]
["bitfinex","ETHUSD",1736576453542,0.7511,3251.0,3250.6,3.07633]
["bitfinex","ETHUSD",1736576456392,0.7511,3251.3,3250.7,3.07621]
["bitfinex","ETHUSD",1736576457957,0.17562134,3251.2,3250.7,3.07621]
["bitfinex","ETHUSD",1736576458392,0.17562134,3251.2,3250.9,3.07604]
["bitfinex","ETHUSD",1736576458751,0.7511,3251.3,3250.9,3.07604]
["bitfinex","ETHUSD",1736576458997,0.17562134,3251.1,3250.9,3.07604]
["bitfinex","ETHUSD",1736576459200,0.7511,3251.3,3250.9,3.07604]
["bitfinex","ETHUSD",1736576459656,0.17562134,3251.2,3250.9,3.07604]
["bitfinex","ETHUSD",1736576460282,0.7511,3251.3,3250.9,3.07604]
["bitfinex","ETHUSD",1736576460495,0.17562134,3251.1,3250.9,3.07604]
["bitfinex","ETHUSD",1736576460798,0.7511,3251.3,3250.9,3.07604]
["bitfinex","ETHUSD",1736576461192,0.17562134,3251.2,3250.9,3.07604]
["bitfinex","ETHUSD",1736576461560,0.7511,3251.3,3250.9,3.07604]
["bitfinex","ETHUSD",1736576462059,0.17562134,3251.2,3250.9,3.07604]
["bitfinex","ETHUSD",1736576462506,0.7511,3251.3,3250.9,3.07604]
["bitfinex","ETHUSD",1736576462702,0.17562134,3251.1,3250.9,3.07604]
["bitfinex","ETHUSD",1736576463002,0.7511,3251.3,3250.9,3.07604]
["bitfinex","ETHUSD",1736576463515,0.17562134,3251.2,3250.9,3.07604]
["bitfinex","ETHUSD",1736576463873,0.7511,3251.3,3250.9,3.07604]
["bitfinex","ETHUSD",1736576464436,0.17588251,3251.2,3250.9,3.07604]
["bitfinex","ETHUSD",1736576464631,0.7511,3251.3,3250.9,3.07604]
["bitfinex","ETHUSD",1736576465082,0.17588251,3251.2,3250.9,3.07604]
["bitfinex","ETHUSD",1736576465482,0.7511,3251.3,3250.9,3.07604]
["bitfinex","ETHUSD",1736576465713,0.17588251,3251.1,3250.9,3.07604]
["bitfinex","ETHUSD",1736576465908,0.17588251,3251.1,3250.8,0.03075837]
["bitfinex","ETHUSD",1736576465909,0.7511,3251.3,3250.8,0.03075837]
["bitfinex","ETHUSD",1736576466227,0.04032295,3409.1,3251.1,0.7738]
["bitfinex","ETHUSD",1736576466228,0.7877,3251.8,3251.1,0.7738]
["bitfinex","ETHUSD",1736576466438,0.7877,3251.8,3251.5,3.07546]
["bitfinex","ETHUSD",1736576467137,0.7877,3251.8,3251.2,3.28569]
["bitfinex","ETHUSD",1736576471215,0.7877,3251.8,3251.2,0.21]
["bitfinex","ETHUSD",1736576471216,0.03844192,3251.7,3251.2,0.21]
["bitfinex","ETHUSD",1736576471535,0.7877,3251.6,3251.2,0.21]
["bitfinex","ETHUSD",1736576472537,0.17588251,3251.5,3251.2,0.21]
["bitfinex","ETHUSD",1736576474730,0.17588251,3251.5,3251.1,3.07583]
["bitfinex","ETHUSD",1736576475365,0.17588251,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1736576475557,0.17588251,3251.5,3251.3,0.80455578]
["bitfinex","ETHUSD",1736576475869,0.7877,3251.8,3251.3,0.80455578]
["bitfinex","ETHUSD",1736576476030,0.17606748,3251.4,3251.3,6.88024578]
["bitfinex","ETHUSD",1736576476232,0.7877,3251.8,3251.3,3.7738]
["bitfinex","ETHUSD",1736576476433,0.17606748,3251.7,3251.4,3.10633249]
["bitfinex","ETHUSD",1736576476757,0.7877,3251.8,3251.4,3.07558]
["bitfinex","ETHUSD",1736576476939,0.17606748,3251.6,3251.4,3.07558]
["bitfinex","ETHUSD",1736576477135,0.7877,3252.0,3251.3,3.7738]
["bitfinex","ETHUSD",1736576477361,0.7877,3252.0,3251.5,3.10616263]
["bitfinex","ETHUSD",1736576478156,0.7877,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1736576482269,5.35915435,3252.3,3251.4,3.0307501]
["bitfinex","ETHUSD",1736576482469,0.8066,3252.3,3252.0,3.07499]
["bitfinex","ETHUSD",1736576483087,0.8066,3252.7,3252.0,3.07499]
["bitfinex","ETHUSD",1736576487473,2.63387207,3252.6,3251.9,3.7803]
["bitfinex","ETHUSD",1736576487655,0.8075,3252.2,3251.8,0.21]
["bitfinex","ETHUSD",1736576487995,0.17606748,3252.1,3251.8,0.21]
["bitfinex","ETHUSD",1736576489303,0.17606748,3252.1,3251.8,0.9768]
["bitfinex","ETHUSD",1736576490092,0.17606748,3252.1,3251.8,0.21]
["bitfinex","ETHUSD",1736576492994,0.17606748,3252.1,3251.9,3.07503]
["bitfinex","ETHUSD",1736576493296,6.16665435,3252.4,3251.9,3.07503]
["bitfinex","ETHUSD",1736576493504,0.17656228,3252.0,3251.9,3.07503]
["bitfinex","ETHUSD",1736576493662,6.16665435,3252.4,3251.9,3.07503]
["bitfinex","ETHUSD",1736576493863,0.17656228,3252.3,3251.9,3.07503]
["bitfinex","ETHUSD",1736576494186,0.17656228,3252.3,3252.0,3.10576654]
["bitfinex","ETHUSD",1736576498402,0.17656228,3252.3,3252.0,3.07502]
["bitfinex","ETHUSD",1736576500605,0.17656228,3252.3,3252.0,3.10576648]
["bitfinex","ETHUSD",1736576500969,0.17656228,3252.3,3252.0,3.87256648]
["bitfinex","ETHUSD",1736576501203,3.40293834,3252.6,3252.0,3.87256648]
["bitfinex","ETHUSD",1736576501410,0.17644268,3252.2,3252.0,3.87256648]
["bitfinex","ETHUSD",1736576501598,3.40293834,3252.6,3252.0,3.87256648]
["bitfinex","ETHUSD",1736576501784,0.17644268,3252.1,3252.0,6.87256648]
["bitfinex","ETHUSD",1736576501982,3.40293834,3252.6,3252.0,6.84182]
["bitfinex","ETHUSD",1736576502214,0.17644268,3252.1,3252.0,6.07502]
["bitfinex","ETHUSD",1736576502373,3.40293834,3252.6,3252.0,6.07502]
["bitfinex","ETHUSD",1736576502574,0.17644268,3252.1,3252.0,6.07502]
["bitfinex","ETHUSD",1736576503073,3.40293834,3252.6,3252.0,6.07502]
["bitfinex","ETHUSD",1736576503314,0.17644268,3252.5,3252.0,6.07502]
["bitfinex","ETHUSD",1736576504290,0.17644268,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1736576504493,0.17644268,3252.5,3251.9,3.0]
["bitfinex","ETHUSD",1736576505299,1.22723313,3252.2,3251.9,3.0]
["bitfinex","ETHUSD",1736576505882,0.17644268,3252.1,3251.9,3.0]
["bitfinex","ETHUSD",1736576506083,0.17644268,3252.1,3251.9,6.07511]
["bitfinex","ETHUSD",1736576512084,1.22723313,3252.0,3251.5,0.8049]
["bitfinex","ETHUSD",1736576512286,0.8249,3252.2,3251.5,0.21]
["bitfinex","ETHUSD",1736576512287,1.22723313,3251.8,3251.5,0.21]
["bitfinex","ETHUSD",1736576512541,1.22723313,3251.6,3251.1,0.8049]
["bitfinex","ETHUSD",1736576512703,1.22723313,3251.4,3251.2,3.28575]
["bitfinex","ETHUSD",1736576513105,0.177863,3251.3,3251.2,6.28575]
["bitfinex","ETHUSD",1736576513306,0.177863,3251.3,3251.2,3.28575]
["bitfinex","ETHUSD",1736576513529,1.22723313,3251.4,3251.2,3.28575]
["bitfinex","ETHUSD",1736576513826,0.177863,3251.3,3251.2,3.28575]
["bitfinex","ETHUSD",1736576514021,0.177863,3251.3,3251.2,3.07575]
["bitfinex","ETHUSD",1736576514270,1.22723313,3251.4,3251.2,3.07575]
["bitfinex","ETHUSD",1736576515196,1.22723313,3251.4,3251.0,3.07595]
["bitfinex","ETHUSD",1736576515332,0.8249,3251.3,3251.0,3.07595]
["bitfinex","ETHUSD",1736576515759,0.1776183,3251.2,3251.0,3.07595]
["bitfinex","ETHUSD",1736576516272,0.8249,3251.3,3251.0,3.07595]
["bitfinex","ETHUSD",1736576516442,0.1776183,3251.1,3251.0,3.07595]
["bitfinex","ETHUSD",1736576516647,0.8249,3251.3,3251.0,3.07595]
["bitfinex","ETHUSD",1736576516857,0.1776183,3251.1,3250.8,3.07616]
["bitfinex","ETHUSD",1736576517057,0.86334564,3251.3,3250.6,3.07634]
["bitfinex","ETHUSD",1736576517260,0.8249,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1736576517958,0.17748232,3250.9,3250.5,3.28644]
["bitfinex","ETHUSD",1736576518150,0.17748232,3250.9,3250.6,3.0]
["bitfinex","ETHUSD",1736576518546,0.17748232,3250.9,3250.3,1.0149]
["bitfinex","ETHUSD",1736576519767,0.17748232,3250.9,3250.6,3.0]
["bitfinex","ETHUSD",1736576521034,0.17748232,3250.9,3250.3,1.0149]
["bitfinex","ETHUSD",1736576521399,0.17748232,3250.9,3250.6,3.07632]
["bitfinex","ETHUSD",1736576523966,0.17748232,3250.9,3250.4,0.03076068]
["bitfinex","ETHUSD",1736576524199,0.17748232,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1736576526842,0.7749,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1736576527248,0.17696566,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1736576527602,0.7749,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1736576527946,1.64772932,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1736576528147,0.17696566,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1736576528504,1.64772932,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1736576528829,0.17696566,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1736576529233,1.64772932,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1736576529427,0.17696566,3251.1,3250.8,3.07616]
["bitfinex","ETHUSD",1736576529744,0.7749,3251.3,3250.6,3.07633]
["bitfinex","ETHUSD",1736576529904,2.59423882,3250.8,3250.2,3.07664]
["bitfinex","ETHUSD",1736576530104,0.7749,3250.7,3250.0,1.0089]
["bitfinex","ETHUSD",1736576530306,0.7749,3250.7,3250.2,3.07669]
["bitfinex","ETHUSD",1736576530944,0.81335302,3250.7,3250.2,3.07669]
["bitfinex","ETHUSD",1736576531258,5.53600577,3250.6,3249.8,1.61386861]
["bitfinex","ETHUSD",1736576531475,5.53600577,3250.6,3250.0,3.07688]
["bitfinex","ETHUSD",1736576531612,5.53600577,3250.6,3250.1,3.0]
["bitfinex","ETHUSD",1736576533648,5.53600577,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1736576534311,5.53600577,3250.6,3250.2,3.07669]
["bitfinex","ETHUSD",1736576543441,1.22852606,3250.5,3250.2,3.07669]
["bitfinex","ETHUSD",1736576543932,1.22852606,3250.5,3250.3,3.07662]
["bitfinex","ETHUSD",1736576544133,0.17654674,3250.4,3250.3,3.07662]
["bitfinex","ETHUSD",1736576548033,0.17654674,3250.4,3250.3,3.86252]
["bitfinex","ETHUSD",1736576548236,1.22852606,3251.1,3250.9,3.07607]
["bitfinex","ETHUSD",1736576548431,1.22852606,3251.1,3250.7,0.7674]
["bitfinex","ETHUSD",1736576548631,0.8227,3251.2,3251.0,3.07597]
["bitfinex","ETHUSD",1736576548959,6.58768041,3251.3,3251.1,3.07585]
["bitfinex","ETHUSD",1736576549530,1.99632606,3251.7,3250.9,3.07602]
["bitfinex","ETHUSD",1736576549731,1.22852606,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1736576549973,1.22852606,3251.9,3251.3,3.03075203]
["bitfinex","ETHUSD",1736576550175,1.22852606,3251.9,3251.5,3.07542]
["bitfinex","ETHUSD",1736576550370,1.22852606,3251.9,3251.6,3.07539]
["bitfinex","ETHUSD",1736576550559,1.22852606,3251.7,3251.4,3.28556]
["bitfinex","ETHUSD",1736576551448,0.7678,3252.0,3251.4,3.28556]
["bitfinex","ETHUSD",1736576552337,0.7678,3252.0,3251.4,3.31631269]
["bitfinex","ETHUSD",1736576552537,0.7678,3252.0,3251.4,0.24075269]
["bitfinex","ETHUSD",1736576552737,0.7678,3252.0,3251.5,3.07545]
["bitfinex","ETHUSD",1736576553373,0.80624086,3252.0,3251.4,0.21]
["bitfinex","ETHUSD",1736576553676,0.7678,3251.7,3251.4,0.21]
["bitfinex","ETHUSD",1736576553874,0.80624267,3251.7,3251.4,0.21]
["bitfinex","ETHUSD",1736576556183,0.7678,3251.7,3251.4,0.21]
["bitfinex","ETHUSD",1736576557483,0.7678,3251.7,3251.3,3.07567]
["bitfinex","ETHUSD",1736576560680,0.80624266,3251.7,3251.3,3.07567]
["bitfinex","ETHUSD",1736576562180,0.7678,3251.7,3251.3,3.07567]
["bitfinex","ETHUSD",1736576563098,0.17431659,3251.6,3251.3,3.07567]
["bitfinex","ETHUSD",1736576565862,0.17431659,3251.6,3251.2,3.0]
["bitfinex","ETHUSD",1736576566887,0.17431659,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1736576569396,0.17431659,3251.6,3251.3,3.07569]
["bitfinex","ETHUSD",1736576570025,0.17431659,3251.6,3251.4,3.07558]
["bitfinex","ETHUSD",1736576571405,0.812,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1736576571602,0.17433294,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736576571793,0.812,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1736576571992,0.17436562,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736576572211,0.812,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1736576572377,0.17436562,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736576572699,0.812,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1736576572900,0.17436562,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736576573069,0.812,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1736576573270,0.17436562,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736576573469,0.812,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1736576573701,0.17436562,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736576574250,0.812,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1736576574370,0.17436562,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736576574571,0.812,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1736576574869,0.17436562,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736576575109,0.812,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1736576575293,0.17436562,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736576575503,1.22762341,3251.7,3251.4,3.07558]
["bitfinex","ETHUSD",1736576575705,0.17436562,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736576575908,1.22762341,3251.7,3251.4,3.07558]
["bitfinex","ETHUSD",1736576576103,0.17436562,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736576576308,1.22762341,3251.7,3251.4,3.07558]
["bitfinex","ETHUSD",1736576576521,0.17436562,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736576576698,1.22762341,3251.7,3251.4,3.07558]
["bitfinex","ETHUSD",1736576576894,0.17442552,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736576577099,1.22762341,3251.7,3251.4,3.07558]
["bitfinex","ETHUSD",1736576577326,0.17442552,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736576577819,1.22762341,3251.7,3251.2,0.8219]
["bitfinex","ETHUSD",1736576578130,0.17442552,3251.5,3251.2,3.89766]
["bitfinex","ETHUSD",1736576578324,1.22762341,3251.7,3251.2,3.89766]
["bitfinex","ETHUSD",1736576578497,0.17442552,3251.4,3251.2,3.89766]
["bitfinex","ETHUSD",1736576578703,1.22762341,3251.7,3251.2,3.89766]
["bitfinex","ETHUSD",1736576579108,0.17442552,3251.6,3251.2,3.89766]
["bitfinex","ETHUSD",1736576579583,0.17442552,3251.6,3251.4,3.07556]
["bitfinex","ETHUSD",1736576579804,0.17442552,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1736576580807,1.22762341,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1736576580987,0.17442008,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1736576581328,1.22762341,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1736576581830,0.17442008,3251.8,3251.5,3.0755]
["bitfinex","ETHUSD",1736576583222,2.04332341,3251.7,3251.3,3.07565]
["bitfinex","ETHUSD",1736576583427,2.21778707,3251.7,3251.3,3.07565]
["bitfinex","ETHUSD",1736576603775,2.21778707,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1736576603966,0.17446366,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736576604323,5.35915435,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1736576604486,0.17443099,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736576604640,5.35915435,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1736576605000,5.35915435,3251.9,3251.6,2.3554]
["bitfinex","ETHUSD",1736576605142,0.17443099,3251.8,3251.6,2.3554]
["bitfinex","ETHUSD",1736576606884,0.17443099,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1736576607990,0.17443099,3251.8,3251.7,3.85091]
["bitfinex","ETHUSD",1736576608207,1.22762341,3252.4,3251.7,3.85091]
["bitfinex","ETHUSD",1736576608355,1.22762341,3252.4,3251.9,3.07506]
["bitfinex","ETHUSD",1736576610397,1.22762341,3252.3,3251.9,3.07506]
["bitfinex","ETHUSD",1736576614696,1.22762341,3252.3,3251.7,0.7756]
["bitfinex","ETHUSD",1736576614903,1.22762341,3252.1,3251.7,3.85089]
["bitfinex","ETHUSD",1736576615098,1.22762341,3252.1,3251.7,0.7756]
["bitfinex","ETHUSD",1736576615307,1.22762341,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1736576618409,1.22762341,3252.1,3251.8,3.105959]
["bitfinex","ETHUSD",1736576619379,1.22762341,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1736576619578,1.22762341,3251.9,3251.6,3.07539]
["bitfinex","ETHUSD",1736576619790,1.22762341,3251.7,3251.6,0.21]
["bitfinex","ETHUSD",1736576619998,1.22762341,3251.7,3251.5,3.07548]
["bitfinex","ETHUSD",1736576621372,1.22762341,3251.9,3251.5,3.07548]
["bitfinex","ETHUSD",1736576621569,0.17467065,3251.8,3251.6,0.03075095]
["bitfinex","ETHUSD",1736576621769,0.17467065,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1736576628381,0.8331,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1736576628583,0.17471968,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1736576631105,1.40234309,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1736576631439,1.40234309,3251.9,3251.4,3.28556]
["bitfinex","ETHUSD",1736576632318,1.40234309,3251.9,3251.5,0.0307516]
["bitfinex","ETHUSD",1736576632529,0.17471968,3251.9,3251.5,0.0307516]
["bitfinex","ETHUSD",1736576633235,0.17471968,3251.9,3251.6,3.07539]
["bitfinex","ETHUSD",1736576636400,0.17471968,3251.9,3251.5,0.0307516]
["bitfinex","ETHUSD",1736576636607,0.17471968,3251.9,3251.5,3.07548]
["bitfinex","ETHUSD",1736576636917,1.40234309,3251.9,3251.5,3.07548]
["bitfinex","ETHUSD",1736576638509,1.40234309,3251.9,3251.5,3.10623181]
["bitfinex","ETHUSD",1736576639022,1.40234309,3251.9,3251.5,3.07548]
["bitfinex","ETHUSD",1736576640223,1.40234309,3251.9,3251.5,3.10623182]
["bitfinex","ETHUSD",1736576640735,0.17471968,3251.9,3251.6,3.07538]
["bitfinex","ETHUSD",1736576640935,0.17471968,3251.9,3251.8,6.07521]
["bitfinex","ETHUSD",1736576641311,2.05562341,3252.4,3252.0,3.075]
["bitfinex","ETHUSD",1736576641744,0.17476325,3252.3,3252.0,3.075]
["bitfinex","ETHUSD",1736576642116,0.17476325,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1736576645458,2.05562341,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1736576646561,1.22762341,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1736576651033,1.22762341,3252.4,3252.2,0.21]
["bitfinex","ETHUSD",1736576652951,0.17516081,3252.3,3252.2,0.21]
["bitfinex","ETHUSD",1736576653127,0.17516081,3252.3,3251.8,3.07518]
["bitfinex","ETHUSD",1736576653333,1.22762341,3252.0,3251.6,3.07537]
["bitfinex","ETHUSD",1736576653634,1.22762341,3252.0,3251.7,0.21]
["bitfinex","ETHUSD",1736576654074,0.17519348,3251.9,3251.7,0.21]
["bitfinex","ETHUSD",1736576654389,1.99192341,3251.8,3251.4,3.28556]
["bitfinex","ETHUSD",1736576654532,1.22762341,3251.6,3251.4,3.28556]
["bitfinex","ETHUSD",1736576655058,0.17519348,3251.5,3251.4,3.28556]
["bitfinex","ETHUSD",1736576655259,1.22762341,3251.6,3251.4,3.28556]
["bitfinex","ETHUSD",1736576655476,0.17519348,3251.5,3251.4,3.28556]
["bitfinex","ETHUSD",1736576655635,1.22762341,3251.6,3251.4,3.28556]
["bitfinex","ETHUSD",1736576655837,0.17519348,3251.5,3251.4,3.28556]
["bitfinex","ETHUSD",1736576656051,1.22762341,3251.6,3251.4,3.28556]
["bitfinex","ETHUSD",1736576656260,0.17519348,3251.5,3251.4,3.28556]
["bitfinex","ETHUSD",1736576656568,1.22762341,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1736576656773,1.99192341,3251.8,3251.5,3.0755]
["bitfinex","ETHUSD",1736576661964,1.99192341,3251.8,3251.4,0.21]
["bitfinex","ETHUSD",1736576663565,0.03844222,3251.7,3251.4,0.21]
["bitfinex","ETHUSD",1736576663934,1.99192341,3251.8,3251.4,0.21]
["bitfinex","ETHUSD",1736576665520,0.03844246,3251.7,3251.4,3.21]
["bitfinex","ETHUSD",1736576666595,1.99192341,3251.8,3251.5,3.07546]
["bitfinex","ETHUSD",1736576667822,0.17515015,3251.7,3251.5,3.07546]
["bitfinex","ETHUSD",1736576668119,1.99192341,3251.8,3251.5,3.07546]
["bitfinex","ETHUSD",1736576668617,0.17515015,3251.7,3251.5,3.07546]
["bitfinex","ETHUSD",1736576668816,1.99192341,3251.8,3251.5,3.07546]
["bitfinex","ETHUSD",1736576669221,0.17495411,3251.7,3251.5,3.07546]
["bitfinex","ETHUSD",1736576669415,1.99192341,3251.8,3251.5,3.07546]
["bitfinex","ETHUSD",1736576669632,0.17495411,3251.7,3251.5,3.07546]
["bitfinex","ETHUSD",1736576669837,1.99192341,3251.8,3251.5,3.07546]
["bitfinex","ETHUSD",1736576670233,0.17495411,3251.7,3251.5,3.07546]
["bitfinex","ETHUSD",1736576670539,1.99192341,3251.8,3251.5,3.07546]
["bitfinex","ETHUSD",1736576670937,0.17495411,3251.7,3251.5,3.07546]
["bitfinex","ETHUSD",1736576671321,1.99192341,3251.8,3251.5,3.07546]
["bitfinex","ETHUSD",1736576671712,0.17495411,3251.7,3251.5,3.07546]
["bitfinex","ETHUSD",1736576671919,1.99192341,3251.8,3251.5,3.07546]
["bitfinex","ETHUSD",1736576672337,0.17495411,3251.7,3251.5,3.07546]
["bitfinex","ETHUSD",1736576672544,1.99192341,3251.8,3251.5,3.07546]
["bitfinex","ETHUSD",1736576674237,1.22762341,3251.8,3251.4,0.803]
["bitfinex","ETHUSD",1736576674449,1.22762341,3251.8,3251.6,3.07538]
["bitfinex","ETHUSD",1736576674656,0.17495411,3251.7,3251.6,3.07538]
["bitfinex","ETHUSD",1736576674858,1.22762341,3251.8,3251.6,3.07538]
["bitfinex","ETHUSD",1736576675070,0.17495411,3251.7,3251.6,3.07538]
["bitfinex","ETHUSD",1736576675275,1.22762341,3252.0,3251.6,3.07538]
["bitfinex","ETHUSD",1736576675831,0.17495411,3251.9,3251.6,3.07538]
["bitfinex","ETHUSD",1736576678975,0.17495411,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1736576679136,0.17495411,3251.9,3251.8,6.87821]
["bitfinex","ETHUSD",1736576679332,1.22762341,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1736576679765,0.17486698,3252.1,3252.0,3.07496]
["bitfinex","ETHUSD",1736576685304,1.22762341,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1736576685671,0.17486698,3252.1,3252.0,3.07496]
["bitfinex","ETHUSD",1736576686112,1.22762341,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1736576686610,0.17486698,3252.1,3252.0,3.07496]
["bitfinex","ETHUSD",1736576686984,1.22762341,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1736576687309,0.17486698,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1736576687475,1.22762341,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1736576687806,0.17486698,3252.1,3252.0,3.07496]
["bitfinex","ETHUSD",1736576688006,1.22762341,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1736576688211,1.22762341,3252.1,3251.9,0.21]
["bitfinex","ETHUSD",1736576688386,1.22762341,3252.1,3251.8,3.0]
["bitfinex","ETHUSD",1736576688387,0.80353855,3252.0,3251.8,3.0]
["bitfinex","ETHUSD",1736576688583,1.22762341,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1736576688767,1.40259931,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1736576688971,1.22762341,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1736576689173,1.40259931,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1736576689410,1.22762341,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1736576689607,1.40259931,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1736576689811,1.22762341,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1736576690017,1.40259931,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1736576694212,1.61936924,3251.9,3251.7,0.21]
["bitfinex","ETHUSD",1736576694378,1.65781039,3251.9,3251.7,0.21]
["bitfinex","ETHUSD",1736576695897,0.7541,3251.8,3251.0,0.7649]
["bitfinex","ETHUSD",1736576696103,1.22762341,3251.5,3251.2,3.0757]
["bitfinex","ETHUSD",1736576696511,0.17467634,3251.4,3251.2,3.0757]
["bitfinex","ETHUSD",1736576697428,0.17467634,3251.4,3251.0,3.9749]
["bitfinex","ETHUSD",1736576697626,0.17467634,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1736576702550,1.22762341,3251.7,3251.3,3.07569]
["bitfinex","ETHUSD",1736576702851,0.17446936,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1736576703052,1.22762341,3251.7,3251.3,3.07569]
["bitfinex","ETHUSD",1736576703651,0.17446936,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1736576704034,6.11325435,3251.8,3251.5,3.0755]
["bitfinex","ETHUSD",1736576704228,0.17446936,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1736576704434,6.11325435,3251.8,3251.5,3.0755]
["bitfinex","ETHUSD",1736576704633,0.17446936,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1736576704832,6.11325435,3251.8,3251.5,3.0755]
["bitfinex","ETHUSD",1736576705055,0.17446936,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1736576705218,6.11325435,3251.8,3251.5,3.0755]
["bitfinex","ETHUSD",1736576705954,0.17446936,3251.7,3251.5,3.0755]
["bitfinex","ETHUSD",1736576706143,6.11325435,3251.8,3251.5,3.0755]
["bitfinex","ETHUSD",1736576706342,0.17446936,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1736576706548,1.22762341,3251.7,3251.5,3.0755]
["bitfinex","ETHUSD",1736576706752,0.21291169,3251.6,3251.2,3.07569]
["bitfinex","ETHUSD",1736576707070,0.809,3251.4,3251.2,3.07569]
["bitfinex","ETHUSD",1736576707761,0.17449659,3251.3,3251.2,3.07569]
["bitfinex","ETHUSD",1736576708363,0.17449659,3251.3,3251.0,0.21]
["bitfinex","ETHUSD",1736576708559,0.17449659,3251.3,3251.1,3.0]
["bitfinex","ETHUSD",1736576708560,1.40212,3251.3,3251.1,3.0]
["bitfinex","ETHUSD",1736576712068,1.40212,3251.3,3251.0,3.28595]
["bitfinex","ETHUSD",1736576714555,1.40212,3251.3,3251.0,3.07595]
["bitfinex","ETHUSD",1736576715696,1.40212,3251.3,3251.1,3.07585]
["bitfinex","ETHUSD",1736576717493,0.17449659,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736576717657,0.17449659,3251.3,3251.2,3.84978]
["bitfinex","ETHUSD",1736576718190,1.22762341,3251.7,3251.3,3.07567]
["bitfinex","ETHUSD",1736576718583,1.22762341,3251.7,3251.4,3.07557]
["bitfinex","ETHUSD",1736576720359,1.22762341,3251.5,3251.2,3.07575]
["bitfinex","ETHUSD",1736576720558,1.22762341,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1736576720802,0.809,3251.4,3251.0,3.07597]
["bitfinex","ETHUSD",1736576721099,1.22762341,3251.1,3250.9,0.21]
["bitfinex","ETHUSD",1736576724159,1.22762341,3251.1,3250.8,6.07616]
["bitfinex","ETHUSD",1736576725287,0.17443123,3251.0,3250.8,6.07616]
["bitfinex","ETHUSD",1736576725900,0.17443123,3251.0,3250.5,0.61037952]
["bitfinex","ETHUSD",1736576726101,1.22762341,3250.9,3250.5,3.07637]
["bitfinex","ETHUSD",1736576726302,1.22762341,3250.9,3250.5,0.21]
["bitfinex","ETHUSD",1736576726460,0.03845201,3250.8,3250.5,0.21]
["bitfinex","ETHUSD",1736576727001,1.4019021,3250.7,3250.4,3.0]
["bitfinex","ETHUSD",1736576727602,1.22762341,3250.7,3250.4,3.0]
["bitfinex","ETHUSD",1736576730588,1.22762341,3250.7,3250.4,3.07652]
["bitfinex","ETHUSD",1736576730793,0.7973,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1736576730967,0.17399539,3250.6,3250.4,0.7846]
["bitfinex","ETHUSD",1736576731166,2.02492341,3251.3,3250.6,0.7846]
["bitfinex","ETHUSD",1736576731393,2.02492341,3251.3,3250.8,3.07607]
["bitfinex","ETHUSD",1736576731902,2.02492341,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1736576732168,5.35915435,3251.4,3251.1,3.86044]
["bitfinex","ETHUSD",1736576732300,2.02492341,3251.7,3251.3,3.0756]
["bitfinex","ETHUSD",1736576732479,1.22762341,3251.7,3251.4,3.07558]
["bitfinex","ETHUSD",1736576732933,1.22762341,3251.5,3251.2,3.28577]
["bitfinex","ETHUSD",1736576733301,2.63215692,3251.8,3251.2,3.28577]
["bitfinex","ETHUSD",1736576733591,0.34294569,3251.7,3251.2,3.28577]
["bitfinex","ETHUSD",1736576734694,0.83574304,3251.6,3251.2,0.21]
["bitfinex","ETHUSD",1736576734906,2.59371389,3251.5,3251.2,0.21]
["bitfinex","ETHUSD",1736576735121,0.03844577,3251.4,3251.2,0.21]
["bitfinex","ETHUSD",1736576736216,0.7973,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1736576736416,0.03844986,3251.2,3250.8,3.0]
["bitfinex","ETHUSD",1736576736583,0.03844986,3251.2,3250.7,3.07618]
["bitfinex","ETHUSD",1736576736912,0.03844986,3251.2,3250.6,0.21]
["bitfinex","ETHUSD",1736576737688,0.7973,3251.3,3250.5,0.81536063]
["bitfinex","ETHUSD",1736576737896,0.7973,3251.3,3250.6,3.07632]
["bitfinex","ETHUSD",1736576738619,1.67231682,3251.3,3250.6,3.07632]
["bitfinex","ETHUSD",1736576740317,0.03845078,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1736576740520,0.03845078,3251.2,3250.4,0.81746223]
["bitfinex","ETHUSD",1736576740521,0.03845078,3251.2,3250.5,3.0]
["bitfinex","ETHUSD",1736576740759,0.7973,3251.1,3250.5,3.0]
["bitfinex","ETHUSD",1736576740923,0.03845215,3251.0,3250.5,3.0]
["bitfinex","ETHUSD",1736576741837,0.3429466,3251.0,3250.4,3.28651]
["bitfinex","ETHUSD",1736576742133,0.3429466,3251.0,3250.4,3.07651]
["bitfinex","ETHUSD",1736576742888,0.17382645,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1736576744182,0.21227947,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1736576745843,0.17382645,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1736576746400,0.03845301,3251.0,3250.4,3.07651]
["bitfinex","ETHUSD",1736576746609,0.17382645,3250.8,3250.4,3.07651]
["bitfinex","ETHUSD",1736576746902,0.03845384,3250.8,3250.4,3.07651]
["bitfinex","ETHUSD",1736576747115,0.17382645,3250.7,3250.4,3.07651]
["bitfinex","ETHUSD",1736576747632,0.17382645,3250.6,3250.4,3.07651]
["bitfinex","ETHUSD",1736576748130,0.7569,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1736576748890,0.17382645,3250.8,3250.4,3.07651]
["bitfinex","ETHUSD",1736576753405,1.40212136,3250.8,3250.4,3.07651]
["bitfinex","ETHUSD",1736576759850,1.40212136,3250.8,3250.2,0.82189671]
["bitfinex","ETHUSD",1736576760059,1.40212136,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1736576761355,1.40212136,3250.8,3250.3,0.0307631]
["bitfinex","ETHUSD",1736576761528,1.40212136,3250.8,3250.4,3.07652]
["bitfinex","ETHUSD",1736576762954,1.40212136,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1736576763960,1.40212136,3250.8,3250.3,0.0307631]
["bitfinex","ETHUSD",1736576764186,1.40212136,3250.8,3250.3,3.0766]
["bitfinex","ETHUSD",1736576764327,1.22829491,3250.6,3250.3,3.0766]
["bitfinex","ETHUSD",1736576764663,1.22829491,3250.4,3250.2,0.21]
["bitfinex","ETHUSD",1736576765029,0.17366841,3250.3,3250.2,0.21]
["bitfinex","ETHUSD",1736576765363,1.22829491,3250.4,3250.2,0.21]
["bitfinex","ETHUSD",1736576765667,0.17366841,3250.3,3249.8,3.07705]
["bitfinex","ETHUSD",1736576765867,1.22829491,3250.2,3249.9,3.077]
["bitfinex","ETHUSD",1736576766358,1.22829491,3250.2,3250.0,3.0]
["bitfinex","ETHUSD",1736576766359,0.17358121,3250.1,3250.0,3.0]
["bitfinex","ETHUSD",1736576766769,1.22829491,3250.2,3250.0,3.0]
["bitfinex","ETHUSD",1736576769820,1.22829491,3250.2,3249.9,3.077]
["bitfinex","ETHUSD",1736576770018,1.22829491,3250.0,3249.8,0.61862782]
["bitfinex","ETHUSD",1736576770224,1.22829491,3250.0,3249.8,3.0]
["bitfinex","ETHUSD",1736576770225,2.05879491,3250.0,3249.8,3.0]
["bitfinex","ETHUSD",1736576770419,0.17343949,3249.9,3249.8,3.0]
["bitfinex","ETHUSD",1736576770625,0.17343949,3249.9,3249.7,3.07718]
["bitfinex","ETHUSD",1736576770939,1.22829491,3249.8,3249.4,1.0299]
["bitfinex","ETHUSD",1736576771100,1.22829491,3249.8,3249.4,3.28741]
["bitfinex","ETHUSD",1736576771490,0.17343949,3249.7,3249.5,3.0]
["bitfinex","ETHUSD",1736576771932,1.22829491,3249.8,3249.5,3.0]
["bitfinex","ETHUSD",1736576772290,0.17343949,3249.7,3249.5,3.0]
["bitfinex","ETHUSD",1736576772492,0.17343949,3249.7,3249.5,6.07736]
["bitfinex","ETHUSD",1736576772722,1.22829491,3249.8,3249.5,6.07736]
["bitfinex","ETHUSD",1736576773029,1.22829491,3249.6,3249.3,3.70117936]
["bitfinex","ETHUSD",1736576773386,0.17317779,3249.5,3249.3,3.70117936]
["bitfinex","ETHUSD",1736576775705,2.59676105,3249.8,3249.3,3.70117936]
["bitfinex","ETHUSD",1736576775900,0.17317779,3249.4,3249.3,6.70117936]
["bitfinex","ETHUSD",1736576776113,2.93948716,3249.8,3249.3,6.70117936]
["bitfinex","ETHUSD",1736576776312,0.17255628,3249.4,3249.3,6.70117936]
["bitfinex","ETHUSD",1736576776528,2.59676105,3249.8,3249.3,6.70117936]
["bitfinex","ETHUSD",1736576776726,0.17255628,3249.4,3249.3,6.70117936]
["bitfinex","ETHUSD",1736576776899,2.59676105,3249.8,3249.3,6.70117936]
["bitfinex","ETHUSD",1736576777427,0.17252356,3249.7,3249.3,6.70117936]
["bitfinex","ETHUSD",1736576777622,2.59676105,3249.8,3249.3,6.70117936]
["bitfinex","ETHUSD",1736576777829,0.17252356,3249.6,3249.3,6.70117936]
["bitfinex","ETHUSD",1736576778024,0.8305,3249.7,3249.3,6.0775]
["bitfinex","ETHUSD",1736576778336,0.17252356,3249.5,3249.3,6.0775]
["bitfinex","ETHUSD",1736576778538,0.8305,3249.7,3249.3,6.0775]
["bitfinex","ETHUSD",1736576778738,0.17252356,3249.6,3249.3,6.0775]
["bitfinex","ETHUSD",1736576778914,0.8305,3249.7,3249.3,6.0775]
["bitfinex","ETHUSD",1736576779115,0.17252356,3249.5,3249.3,6.0775]
["bitfinex","ETHUSD",1736576779327,0.8305,3249.7,3249.3,6.0775]
["bitfinex","ETHUSD",1736576779496,0.17252356,3249.4,3249.3,6.0775]
["bitfinex","ETHUSD",1736576779701,0.8305,3249.7,3249.3,6.0775]
["bitfinex","ETHUSD",1736576779911,0.17252356,3249.4,3249.3,3.0775]
["bitfinex","ETHUSD",1736576780137,0.8305,3249.7,3249.3,3.0775]
["bitfinex","ETHUSD",1736576780342,0.17252356,3249.4,3249.3,3.0775]
["bitfinex","ETHUSD",1736576780841,0.8305,3249.7,3249.3,3.0775]
["bitfinex","ETHUSD",1736576781041,0.17252356,3249.4,3249.3,3.0775]
["bitfinex","ETHUSD",1736576781242,0.8305,3249.7,3249.3,3.0775]
["bitfinex","ETHUSD",1736576781446,0.17252356,3249.4,3249.3,3.0775]
["bitfinex","ETHUSD",1736576781741,0.8305,3249.7,3249.3,3.0775]
["bitfinex","ETHUSD",1736576781943,0.17252356,3249.4,3249.3,3.0775]
["bitfinex","ETHUSD",1736576782295,0.17252356,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1736576782409,3.39086105,3250.1,3249.3,3.89818]
["bitfinex","ETHUSD",1736576782744,3.39086105,3250.1,3249.5,3.07733]
["bitfinex","ETHUSD",1736576784257,3.39086105,3250.1,3249.6,3.07729]
["bitfinex","ETHUSD",1736576789959,3.39086105,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1736576790150,3.42932277,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1736576790660,0.17261082,3250.0,3249.6,3.07728]
["bitfinex","ETHUSD",1736576795059,0.17261082,3250.0,3249.3,0.8513714]
["bitfinex","ETHUSD",1736576795241,0.17261082,3250.0,3249.4,3.07744]
["bitfinex","ETHUSD",1736576797285,1.22901647,3249.8,3249.4,3.07744]
["bitfinex","ETHUSD",1736576797858,0.17261082,3249.7,3249.4,3.07744]
["bitfinex","ETHUSD",1736576798060,1.22901647,3249.8,3249.4,3.07744]
["bitfinex","ETHUSD",1736576798258,0.17261082,3249.6,3249.4,3.07744]
["bitfinex","ETHUSD",1736576798463,1.22901647,3249.8,3249.4,3.07744]
["bitfinex","ETHUSD",1736576798781,1.22901647,3249.8,3249.4,6.07744]
["bitfinex","ETHUSD",1736576799084,0.17261082,3249.7,3249.4,6.07744]
["bitfinex","ETHUSD",1736576799487,1.22901647,3249.8,3249.4,6.07744]
["bitfinex","ETHUSD",1736576799661,0.17261082,3249.6,3249.4,6.07744]
["bitfinex","ETHUSD",1736576799885,1.22901647,3249.8,3249.4,6.07744]
["bitfinex","ETHUSD",1736576800399,0.17261082,3249.7,3249.4,6.07744]
["bitfinex","ETHUSD",1736576800566,1.22901647,3249.8,3249.4,6.07744]
["bitfinex","ETHUSD",1736576800766,0.17261082,3249.7,3249.4,6.07744]
["bitfinex","ETHUSD",1736576801111,1.22901647,3249.8,3249.4,6.07744]
["bitfinex","ETHUSD",1736576801258,0.17261082,3249.6,3249.4,6.07744]
["bitfinex","ETHUSD",1736576801459,1.22901647,3249.8,3249.4,6.07744]
["bitfinex","ETHUSD",1736576801664,0.17261082,3249.5,3249.4,6.07744]
["bitfinex","ETHUSD",1736576801918,1.22901647,3249.8,3249.4,6.07744]
["bitfinex","ETHUSD",1736576802568,0.17261082,3249.7,3249.4,6.07744]
["bitfinex","ETHUSD",1736576802763,0.8296,3249.7,3249.4,3.07744]
["bitfinex","ETHUSD",1736576802989,1.43989662,3249.6,3249.2,0.21]
["bitfinex","ETHUSD",1736576803199,1.43989662,3249.6,3249.2,3.21]
["bitfinex","ETHUSD",1736576803465,1.22901647,3249.4,3249.2,3.0]
["bitfinex","ETHUSD",1736576803687,1.22901647,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1736576803997,0.92811087,3249.3,3248.9,3.07795]
["bitfinex","ETHUSD",1736576806807,0.92811087,3249.3,3248.7,1.38784332]
["bitfinex","ETHUSD",1736576806808,0.92811087,3249.3,3248.8,0.21]
["bitfinex","ETHUSD",1736576806984,0.92811087,3249.3,3249.2,3.90448]
["bitfinex","ETHUSD",1736576806985,0.17231087,3249.3,3249.2,3.90448]
["bitfinex","ETHUSD",1736576807183,5.35915435,3249.6,3249.2,0.85757342]
["bitfinex","ETHUSD",1736576807412,1.98481647,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1736576810016,0.7558,3249.9,3249.2,0.85757342]
["bitfinex","ETHUSD",1736576810216,6.58817082,3250.1,3249.7,3.07716]
["bitfinex","ETHUSD",1736576810217,1.98481647,3250.1,3249.7,3.07716]
["bitfinex","ETHUSD",1736576810550,1.98481647,3250.1,3249.5,3.07736]
["bitfinex","ETHUSD",1736576811747,1.22901647,3249.9,3249.5,3.07736]
["bitfinex","ETHUSD",1736576812247,0.03846296,3249.8,3249.2,3.90439]
["bitfinex","ETHUSD",1736576812440,0.7558,3249.7,3249.2,3.07759]
["bitfinex","ETHUSD",1736576812642,1.98481647,3249.7,3249.2,3.07759]
["bitfinex","ETHUSD",1736576813660,0.17214177,3249.6,3249.2,3.07759]
["bitfinex","ETHUSD",1736576813811,1.98481647,3249.7,3249.2,3.07759]
["bitfinex","ETHUSD",1736576814520,0.17214177,3249.6,3249.2,3.07759]
["bitfinex","ETHUSD",1736576814975,1.98481647,3249.7,3249.1,3.91468707]
["bitfinex","ETHUSD",1736576815176,0.17214177,3249.5,3249.2,3.0]
["bitfinex","ETHUSD",1736576815345,0.7558,3249.7,3249.2,3.0]
["bitfinex","ETHUSD",1736576815543,0.17214177,3249.4,3249.2,3.0]
["bitfinex","ETHUSD",1736576815743,0.7558,3249.7,3249.2,3.0]
["bitfinex","ETHUSD",1736576815938,0.17214177,3249.3,3249.2,3.0]
["bitfinex","ETHUSD",1736576816143,0.7558,3249.7,3249.2,3.0]
["bitfinex","ETHUSD",1736576816568,0.17214177,3249.6,3249.2,3.0]
["bitfinex","ETHUSD",1736576818086,0.7558,3249.4,3249.1,0.21]
["bitfinex","ETHUSD",1736576818700,0.17206544,3249.3,3249.1,0.21]
["bitfinex","ETHUSD",1736576819168,0.7558,3249.4,3249.1,0.21]
["bitfinex","ETHUSD",1736576819483,0.17206544,3249.3,3248.9,3.68536797]
["bitfinex","ETHUSD",1736576819884,0.7558,3249.4,3248.9,3.68536797]
["bitfinex","ETHUSD",1736576820298,0.7558,3249.4,3249.0,3.07785]
["bitfinex","ETHUSD",1736576820299,0.17206544,3249.3,3249.0,3.07785]
["bitfinex","ETHUSD",1736576820477,0.17206544,3249.3,3248.9,0.60744797]
["bitfinex","ETHUSD",1736576820680,0.7558,3249.6,3249.1,3.07774]
["bitfinex","ETHUSD",1736576820884,0.17206544,3249.2,3249.1,3.07774]
["bitfinex","ETHUSD",1736576821095,0.7558,3249.6,3249.1,3.07774]
["bitfinex","ETHUSD",1736576821293,0.17206544,3249.2,3249.1,3.07774]
["bitfinex","ETHUSD",1736576821483,0.7558,3249.6,3249.1,3.07774]
["bitfinex","ETHUSD",1736576821800,0.17206544,3249.2,3249.1,3.07774]
["bitfinex","ETHUSD",1736576821981,0.7558,3249.6,3249.1,3.07774]
["bitfinex","ETHUSD",1736576822181,0.17206544,3249.5,3249.1,3.07774]
["bitfinex","ETHUSD",1736576822574,0.17206544,3249.5,3249.2,3.07765]
["bitfinex","ETHUSD",1736576824071,0.17206544,3249.5,3249.2,3.84305]
["bitfinex","ETHUSD",1736576826712,0.17206544,3249.5,3249.2,0.79617559]
["bitfinex","ETHUSD",1736576827017,0.783,3249.9,3249.4,3.07749]
["bitfinex","ETHUSD",1736576828910,0.783,3249.9,3249.2,0.79617559]
["bitfinex","ETHUSD",1736576829211,7.37117082,3250.1,3249.6,3.07725]
["bitfinex","ETHUSD",1736576830639,6.14215435,3250.1,3249.4,0.7654]
["bitfinex","ETHUSD",1736576830847,6.14215435,3250.1,3249.5,0.03076913]
["bitfinex","ETHUSD",1736576831230,6.14215435,3250.1,3249.4,3.84289]
["bitfinex","ETHUSD",1736576831231,6.14215435,3250.1,3249.7,3.07716]
["bitfinex","ETHUSD",1736576832762,0.783,3250.1,3249.7,3.07716]
["bitfinex","ETHUSD",1736576832962,0.17241449,3250.0,3249.7,3.07716]
["bitfinex","ETHUSD",1736576841278,0.783,3249.9,3249.4,3.2874]
["bitfinex","ETHUSD",1736576841440,0.95560538,3249.9,3249.4,3.2874]
["bitfinex","ETHUSD",1736576844740,0.03846502,3249.8,3249.4,3.2874]
["bitfinex","ETHUSD",1736576845405,0.17260538,3249.7,3249.4,3.2874]
["bitfinex","ETHUSD",1736576845713,0.783,3249.9,3249.4,3.2874]
["bitfinex","ETHUSD",1736576845900,0.17260538,3249.6,3249.4,3.2874]
["bitfinex","ETHUSD",1736576846100,0.783,3249.9,3249.4,3.2874]
["bitfinex","ETHUSD",1736576846302,0.17260538,3249.5,3249.4,3.2874]
["bitfinex","ETHUSD",1736576846504,0.783,3249.9,3249.4,3.2874]
["bitfinex","ETHUSD",1736576846702,0.17260538,3249.5,3249.4,3.2874]
["bitfinex","ETHUSD",1736576847010,0.783,3249.9,3249.4,3.2874]
["bitfinex","ETHUSD",1736576847221,0.17260538,3249.5,3249.4,3.2874]
["bitfinex","ETHUSD",1736576847376,0.783,3249.9,3249.4,3.2874]
["bitfinex","ETHUSD",1736576847714,0.17260538,3249.8,3249.4,3.2874]
["bitfinex","ETHUSD",1736576851425,0.17260538,3249.8,3249.4,3.0774]
["bitfinex","ETHUSD",1736576853329,1.4016854,3249.8,3249.4,3.0774]
["bitfinex","ETHUSD",1736576853492,1.44015045,3249.8,3249.4,3.0774]
["bitfinex","ETHUSD",1736576855927,1.44015045,3249.8,3249.2,3.7021416]
["bitfinex","ETHUSD",1736576856134,1.44015045,3249.8,3249.3,3.0]
["bitfinex","ETHUSD",1736576856336,1.6624655,3249.8,3249.3,3.0]
["bitfinex","ETHUSD",1736576856900,1.22908002,3249.6,3249.3,3.0]
["bitfinex","ETHUSD",1736576857544,0.17252358,3249.5,3249.3,3.0]
["bitfinex","ETHUSD",1736576857737,0.17252358,3249.5,3249.2,3.07765]
["bitfinex","ETHUSD",1736576858038,1.22908002,3249.6,3249.2,3.07765]
["bitfinex","ETHUSD",1736576858698,0.99182358,3249.5,3249.2,3.07765]
["bitfinex","ETHUSD",1736576868721,0.17252358,3249.5,3249.2,3.07765]
["bitfinex","ETHUSD",1736576868936,0.8244,3249.7,3249.2,3.07765]
["bitfinex","ETHUSD",1736576869136,0.17250174,3249.4,3249.2,3.07765]
["bitfinex","ETHUSD",1736576869453,0.8244,3249.7,3249.2,3.07765]
["bitfinex","ETHUSD",1736576869659,0.17250174,3249.3,3249.2,3.07765]
["bitfinex","ETHUSD",1736576869865,0.8244,3249.7,3249.2,3.07765]
["bitfinex","ETHUSD",1736576870027,0.8244,3249.7,3249.3,3.07752]
["bitfinex","ETHUSD",1736576871363,0.8244,3249.7,3249.1,3.07768]
["bitfinex","ETHUSD",1736576871566,0.8244,3249.7,3249.0,3.0]
["bitfinex","ETHUSD",1736576871567,0.7842,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1736576871739,1.22908002,3249.2,3249.0,3.0]
["bitfinex","ETHUSD",1736576871943,0.7842,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1736576873666,0.7842,3249.3,3249.0,3.07786]
["bitfinex","ETHUSD",1736576874857,0.7907,3250.0,3249.1,3.07776]
["bitfinex","ETHUSD",1736576875116,2.01978002,3249.6,3249.1,3.07776]
["bitfinex","ETHUSD",1736576875860,0.7907,3249.6,3249.2,3.07764]
["bitfinex","ETHUSD",1736576877957,0.17227269,3249.5,3249.2,3.07764]
["bitfinex","ETHUSD",1736576879053,0.7907,3249.6,3249.2,3.07764]
["bitfinex","ETHUSD",1736576880135,0.7907,3249.6,3249.0,1.0442754]
["bitfinex","ETHUSD",1736576880341,0.7907,3249.6,3249.3,3.07754]
["bitfinex","ETHUSD",1736576880667,0.7907,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1736576880862,2.01978002,3249.9,3249.4,0.8015]
["bitfinex","ETHUSD",1736576881071,0.03846455,3249.8,3249.3,3.07757]
["bitfinex","ETHUSD",1736576881265,2.01978002,3249.7,3249.3,3.07757]
["bitfinex","ETHUSD",1736576881470,0.03846667,3249.6,3249.2,3.0]
["bitfinex","ETHUSD",1736576881646,1.22908002,3249.5,3249.1,3.07776]
["bitfinex","ETHUSD",1736576881847,0.7907,3249.4,3249.1,3.07776]
["bitfinex","ETHUSD",1736576882468,0.7907,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1736576882684,0.7907,3249.4,3249.0,3.0]
["bitfinex","ETHUSD",1736576883666,0.7907,3249.4,3248.9,0.211]
["bitfinex","ETHUSD",1736576883954,0.7907,3249.4,3249.0,3.07784]
["bitfinex","ETHUSD",1736576884905,0.7907,3249.4,3249.1,3.07775]
["bitfinex","ETHUSD",1736576886896,2.00038002,3249.7,3248.9,0.24177494]
["bitfinex","ETHUSD",1736576887214,2.00038002,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1736576890287,0.03846869,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1736576892897,0.16658159,3249.5,3249.2,3.07767]
["bitfinex","ETHUSD",1736576894658,0.813,3249.4,3249.1,3.0]
["bitfinex","ETHUSD",1736576895300,0.16658159,3249.3,3249.1,3.0]
["bitfinex","ETHUSD",1736576899966,0.16658159,3249.3,3249.0,3.07784]
["bitfinex","ETHUSD",1736576899967,0.20505044,3249.3,3248.9,0.211]
["bitfinex","ETHUSD",1736576900500,1.43413046,3249.3,3248.9,0.211]
["bitfinex","ETHUSD",1736576901785,1.39566161,3249.3,3248.9,0.211]
["bitfinex","ETHUSD",1736576901985,1.39566161,3249.3,3248.9,3.28892]
["bitfinex","ETHUSD",1736576902195,0.16658159,3249.3,3248.9,3.28892]
["bitfinex","ETHUSD",1736576904389,0.16658159,3249.3,3249.1,3.0]
["bitfinex","ETHUSD",1736576904589,0.813,3249.4,3249.1,3.0]
["bitfinex","ETHUSD",1736576904797,0.16654339,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1736576904995,0.813,3249.4,3249.1,3.07777]
["bitfinex","ETHUSD",1736576905396,0.16654339,3249.3,3249.1,3.07777]
["bitfinex","ETHUSD",1736576906684,0.16654339,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1736576906905,2.00058002,3249.7,3249.2,3.07768]
["bitfinex","ETHUSD",1736576907112,0.16654339,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1736576907488,2.00058002,3249.7,3249.2,3.07768]
["bitfinex","ETHUSD",1736576907685,0.16654339,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1736576907886,2.00058002,3249.7,3249.2,3.07768]
["bitfinex","ETHUSD",1736576908590,0.16654339,3249.6,3249.2,3.07768]
["bitfinex","ETHUSD",1736576908800,0.16654339,3249.6,3249.0,0.82277668]
["bitfinex","ETHUSD",1736576909026,0.16654339,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736576909190,0.16654339,3249.6,3249.5,3.86939]
["bitfinex","ETHUSD",1736576909386,2.00058002,3250.1,3249.7,3.07717]
["bitfinex","ETHUSD",1736576910138,6.13065435,3250.6,3249.9,0.792]
["bitfinex","ETHUSD",1736576910325,7.35973437,3250.6,3250.0,3.07686]
["bitfinex","ETHUSD",1736576910632,8.41823035,3250.6,3250.0,3.07686]
["bitfinex","ETHUSD",1736576910995,1.22908002,3250.4,3250.0,3.07686]
["bitfinex","ETHUSD",1736576913190,1.22908002,3250.4,3249.9,1.003]
["bitfinex","ETHUSD",1736576913388,0.7715,3250.6,3250.0,0.03076722]
["bitfinex","ETHUSD",1736576913692,5.35915435,3251.0,3250.7,3.07623]
["bitfinex","ETHUSD",1736576913895,0.7715,3251.4,3250.8,6.07614]
["bitfinex","ETHUSD",1736576913896,2.00058002,3251.4,3250.8,6.07614]
["bitfinex","ETHUSD",1736576915428,0.7715,3251.4,3250.8,6.07614]
["bitfinex","ETHUSD",1736576919302,0.7715,3251.4,3250.7,0.792]
["bitfinex","ETHUSD",1736576919506,0.0075,3251.5,3250.9,3.07603]
["bitfinex","ETHUSD",1736576919708,6.13065435,3251.6,3251.0,3.04506503]
["bitfinex","ETHUSD",1736576921236,5.35915435,3251.6,3251.1,0.792]
["bitfinex","ETHUSD",1736576921819,0.7715,3252.0,3251.4,3.07551]
["bitfinex","ETHUSD",1736576922044,0.7715,3252.0,3251.4,0.0307534]
["bitfinex","ETHUSD",1736576922348,0.7715,3252.0,3251.5,3.86741]
["bitfinex","ETHUSD",1736576923045,0.16510553,3251.9,3251.5,3.86741]
["bitfinex","ETHUSD",1736576923237,0.20354597,3251.9,3251.5,3.86741]
["bitfinex","ETHUSD",1736576923618,0.16510553,3251.9,3251.5,3.86741]
["bitfinex","ETHUSD",1736576923942,0.20354597,3251.9,3251.5,3.86741]
["bitfinex","ETHUSD",1736576924151,0.16510553,3251.9,3251.5,3.86741]
["bitfinex","ETHUSD",1736576926160,0.16510553,3251.9,3251.5,0.792]
["bitfinex","ETHUSD",1736576926329,0.20354597,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1736576926528,0.20354597,3251.9,3251.3,3.83117]
["bitfinex","ETHUSD",1736576928426,0.16510553,3251.9,3251.4,0.03075236]
["bitfinex","ETHUSD",1736576928632,0.16510553,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1736576930066,0.015,3251.7,3251.0,0.60945905]
["bitfinex","ETHUSD",1736576930365,0.7781,3251.6,3250.9,6.07598]
["bitfinex","ETHUSD",1736576930661,0.94320553,3251.6,3250.9,6.07598]
["bitfinex","ETHUSD",1736576930827,0.0075,3251.5,3250.9,6.07598]
["bitfinex","ETHUSD",1736576931151,2.75919737,3251.4,3250.6,3.87258]
["bitfinex","ETHUSD",1736576931351,1.63972928,3251.3,3250.6,0.211]
["bitfinex","ETHUSD",1736576931581,2.5939008,3251.1,3250.6,0.211]
["bitfinex","ETHUSD",1736576931759,0.03845183,3251.0,3250.4,4.0838]
["bitfinex","ETHUSD",1736576931942,0.03845183,3251.0,3250.5,3.0]
["bitfinex","ETHUSD",1736576932124,0.16519833,3250.9,3250.5,3.0]
["bitfinex","ETHUSD",1736576932828,0.16519833,3250.9,3250.5,3.07639]
["bitfinex","ETHUSD",1736576933140,0.7781,3251.3,3250.7,3.0762]
["bitfinex","ETHUSD",1736576933470,0.16519833,3250.8,3250.7,3.0762]
["bitfinex","ETHUSD",1736576933630,0.7781,3251.3,3250.7,3.0762]
["bitfinex","ETHUSD",1736576933830,0.16519833,3250.8,3250.7,3.0762]
["bitfinex","ETHUSD",1736576934056,0.7781,3251.3,3250.7,3.0762]
["bitfinex","ETHUSD",1736576934364,1.65121552,3251.3,3250.7,3.0762]
["bitfinex","ETHUSD",1736576934664,0.16519833,3251.2,3250.7,3.0762]
["bitfinex","ETHUSD",1736576936334,0.16519833,3251.2,3250.5,0.03076013]
["bitfinex","ETHUSD",1736576936534,0.20364828,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1736576936858,0.16519833,3251.2,3250.6,0.03075996]
["bitfinex","ETHUSD",1736576937058,0.16519833,3251.2,3250.6,3.10704996]
["bitfinex","ETHUSD",1736576939476,0.20364829,3251.2,3250.6,3.07629]
["bitfinex","ETHUSD",1736576939877,0.64852475,3251.2,3250.4,4.08382]
["bitfinex","ETHUSD",1736576940485,0.61007479,3251.2,3250.5,0.03076139]
["bitfinex","ETHUSD",1736576944865,0.61007479,3251.2,3250.5,3.10714139]
["bitfinex","ETHUSD",1736576948487,0.80395174,3251.1,3250.5,3.07638]
["bitfinex","ETHUSD",1736576948694,0.7655,3251.1,3250.5,3.10714139]
["bitfinex","ETHUSD",1736576948866,0.16488171,3251.0,3250.5,3.10714139]
["bitfinex","ETHUSD",1736576950810,0.20333345,3251.0,3250.5,3.07638]
["bitfinex","ETHUSD",1736576950961,0.16488171,3251.0,3250.5,3.07638]
["bitfinex","ETHUSD",1736576951405,1.39298634,3251.0,3250.5,3.07638]
["bitfinex","ETHUSD",1736576952596,1.39298634,3251.0,3250.5,3.1071414]
["bitfinex","ETHUSD",1736576955623,0.16488171,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1736576955801,0.16488171,3251.0,3250.9,6.07607]
["bitfinex","ETHUSD",1736576956173,0.16488719,3251.0,3250.9,6.07607]
["bitfinex","ETHUSD",1736576956373,0.03844704,3251.4,3250.9,6.07607]
["bitfinex","ETHUSD",1736576956762,7.38235898,3251.5,3250.9,3.0]
["bitfinex","ETHUSD",1736576956975,7.38235898,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1736576957187,0.16488719,3251.3,3251.0,3.07597]
["bitfinex","ETHUSD",1736576957375,7.38235898,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1736576957571,0.16488719,3251.2,3251.0,3.07597]
["bitfinex","ETHUSD",1736576957994,0.16488719,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1736576958179,7.38235898,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1736576958365,2.02320463,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1736576958566,0.16488719,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1736576958904,2.02320463,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1736576959113,0.16488719,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1736576959303,2.02320463,3251.5,3250.9,3.8202]
["bitfinex","ETHUSD",1736576959663,2.02320463,3251.5,3251.2,3.07576]
["bitfinex","ETHUSD",1736576963315,5.35915435,3251.8,3251.1,0.8202]
["bitfinex","ETHUSD",1736576963464,0.7951,3251.9,3251.3,0.03075574]
["bitfinex","ETHUSD",1736576963670,0.7951,3251.9,3251.6,3.07531]
["bitfinex","ETHUSD",1736576966015,5.35915435,3252.1,3251.8,3.07514]
["bitfinex","ETHUSD",1736576966583,5.35915435,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1736576967417,0.8247,3252.2,3251.6,3.07538]
["bitfinex","ETHUSD",1736576968003,0.15974962,3252.0,3251.6,3.07538]
["bitfinex","ETHUSD",1736576968188,0.03843698,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1736576968510,0.15976598,3252.0,3251.6,3.07538]
["bitfinex","ETHUSD",1736576969015,0.15976598,3251.9,3251.6,3.07538]
["bitfinex","ETHUSD",1736576969220,0.86313841,3252.2,3251.6,3.07538]
["bitfinex","ETHUSD",1736576969414,0.15976598,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1736576974210,0.15976598,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1736576975303,0.15976598,3252.1,3251.5,0.03075112]
["bitfinex","ETHUSD",1736576975304,0.15976598,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1736576976084,0.15976598,3252.1,3251.9,3.86181]
["bitfinex","ETHUSD",1736576976517,6.15935435,3252.5,3251.9,3.86181]
["bitfinex","ETHUSD",1736576976719,0.15997334,3252.0,3251.9,3.86181]
["bitfinex","ETHUSD",1736576976916,6.15935435,3252.5,3251.9,0.7867]
["bitfinex","ETHUSD",1736576977117,0.8002,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1736576978128,0.8002,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1736576979299,0.8002,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1736576983030,0.16013157,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1736576983196,0.8002,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1736576983396,0.16013157,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1736576983713,0.8002,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1736576983911,0.16013157,3252.6,3252.4,3.07464]
["bitfinex","ETHUSD",1736576984122,0.8002,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1736576984325,0.16013157,3252.5,3252.4,3.07464]
["bitfinex","ETHUSD",1736576984524,0.8002,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1736576985049,0.16013157,3252.7,3252.2,3.07481]
["bitfinex","ETHUSD",1736576985811,0.16013157,3252.7,3252.3,3.07473]
["bitfinex","ETHUSD",1736576986147,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576986334,0.16013157,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1736576986535,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576986739,0.16013157,3252.5,3252.3,3.07473]
["bitfinex","ETHUSD",1736576986935,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576987134,0.16013157,3252.4,3252.3,3.07473]
["bitfinex","ETHUSD",1736576987337,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576987547,0.16013157,3252.4,3252.3,3.07473]
["bitfinex","ETHUSD",1736576987735,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576987942,0.16025161,3252.4,3252.3,3.07473]
["bitfinex","ETHUSD",1736576988143,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576988336,0.16025161,3252.4,3252.3,3.07473]
["bitfinex","ETHUSD",1736576988827,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576989028,0.16025161,3252.7,3252.3,3.07473]
["bitfinex","ETHUSD",1736576989214,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576989416,0.16025161,3252.7,3252.3,3.07473]
["bitfinex","ETHUSD",1736576989629,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576989817,0.16025161,3252.7,3252.3,3.07473]
["bitfinex","ETHUSD",1736576990043,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576990249,0.16025161,3252.7,3252.3,3.07473]
["bitfinex","ETHUSD",1736576990441,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576990646,0.16025161,3252.7,3252.3,3.07473]
["bitfinex","ETHUSD",1736576990946,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576991126,0.16025161,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1736576991327,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576991521,0.16025161,3252.5,3252.3,3.07473]
["bitfinex","ETHUSD",1736576991729,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576991923,0.16025161,3252.4,3252.3,3.07473]
["bitfinex","ETHUSD",1736576992134,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576992334,0.16025161,3252.4,3252.3,3.07473]
["bitfinex","ETHUSD",1736576992537,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576992737,0.16025161,3252.4,3252.3,3.07473]
["bitfinex","ETHUSD",1736576992940,0.8002,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736576993119,0.16025161,3252.4,3252.3,3.07473]
["bitfinex","ETHUSD",1736576993319,1.22690642,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1736576993620,0.16025161,3252.4,3252.3,3.07473]
["bitfinex","ETHUSD",1736576993845,1.22690642,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1736576994556,1.22690642,3252.4,3252.1,3.0749]
["bitfinex","ETHUSD",1736576994921,0.16025161,3252.3,3252.1,3.0749]
["bitfinex","ETHUSD",1736576995324,0.03843,3252.7,3252.1,3.0749]
["bitfinex","ETHUSD",1736576995749,0.16025161,3252.6,3252.1,3.0749]
["bitfinex","ETHUSD",1736576995952,0.16025161,3252.6,3252.2,3.0]
["bitfinex","ETHUSD",1736576998116,3.39234214,3252.8,3252.2,3.0]
["bitfinex","ETHUSD",1736576998315,0.16025161,3252.5,3252.2,3.0]
["bitfinex","ETHUSD",1736576998653,0.16025161,3252.4,3252.2,3.0]
["bitfinex","ETHUSD",1736576999015,0.03843166,3252.7,3252.0,1.0385]
["bitfinex","ETHUSD",1736576999218,0.16025161,3252.3,3252.2,3.07483]
["bitfinex","ETHUSD",1736576999446,0.03843165,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1736576999626,3.39234214,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1736577000032,0.16025161,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1736577000229,0.19868326,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1736577000964,0.16025161,3252.7,3252.1,0.03074532]
["bitfinex","ETHUSD",1736577001189,0.16025161,3252.7,3252.4,3.90614]
["bitfinex","ETHUSD",1736577001477,0.16025161,3252.7,3252.5,3.07453]
["bitfinex","ETHUSD",1736577004430,0.16025161,3252.7,3252.4,0.8315]
["bitfinex","ETHUSD",1736577004740,0.16025161,3252.7,3252.2,0.8003]
["bitfinex","ETHUSD",1736577004941,0.16025161,3252.7,3252.4,3.0]
["bitfinex","ETHUSD",1736577005141,0.91885161,3252.7,3252.4,3.0]
["bitfinex","ETHUSD",1736577007361,0.91885161,3252.7,3252.5,3.07454]
["bitfinex","ETHUSD",1736577008436,0.16025161,3252.7,3252.5,3.07454]
["bitfinex","ETHUSD",1736577010837,0.16025161,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1736577012478,0.16025161,3252.7,3252.4,3.07463]
["bitfinex","ETHUSD",1736577012780,0.94415161,3252.7,3252.4,3.07463]
["bitfinex","ETHUSD",1736577015701,0.94415161,3252.7,3252.3,3.0]
["bitfinex","ETHUSD",1736577015905,0.94415161,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1736577017368,2.59214214,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1736577017590,2.59214214,3252.2,3251.7,3.69386383]
["bitfinex","ETHUSD",1736577017823,0.7839,3252.0,3251.5,3.28646]
["bitfinex","ETHUSD",1736577017982,0.03844092,3251.9,3251.5,3.28646]
["bitfinex","ETHUSD",1736577018186,0.16036618,3251.8,3251.5,0.211]
["bitfinex","ETHUSD",1736577018911,0.16036618,3251.8,3251.4,3.0]
["bitfinex","ETHUSD",1736577019108,0.16036618,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1736577019269,1.2276022,3251.7,3251.4,3.07559]
["bitfinex","ETHUSD",1736577021088,1.2276022,3251.7,3251.6,3.0]
["bitfinex","ETHUSD",1736577021281,0.03844144,3251.9,3251.6,3.0]
["bitfinex","ETHUSD",1736577021700,0.16025707,3251.8,3251.6,3.0]
["bitfinex","ETHUSD",1736577021911,0.7839,3251.7,3251.2,3.07569]
["bitfinex","ETHUSD",1736577022111,0.03844399,3251.6,3251.2,3.07569]
["bitfinex","ETHUSD",1736577022417,0.16013703,3251.5,3251.3,3.0]
["bitfinex","ETHUSD",1736577022608,2.75339177,3251.5,3251.1,0.211]
["bitfinex","ETHUSD",1736577022915,0.82234483,3251.4,3250.8,0.8175]
["bitfinex","ETHUSD",1736577023110,0.82234483,3251.4,3250.8,3.28715]
["bitfinex","ETHUSD",1736577023111,1.17991849,3251.4,3250.8,3.28715]
["bitfinex","ETHUSD",1736577023510,2.59325474,3251.2,3250.7,3.0]
["bitfinex","ETHUSD",1736577023720,2.59325474,3251.2,3250.5,1.0285]
["bitfinex","ETHUSD",1736577024007,0.16008792,3251.1,3250.6,0.03076033]
["bitfinex","ETHUSD",1736577024715,0.16008792,3251.1,3250.7,3.07624]
["bitfinex","ETHUSD",1736577024879,0.19853834,3251.1,3250.7,3.07624]
["bitfinex","ETHUSD",1736577025078,0.82365082,3251.1,3250.7,3.07624]
["bitfinex","ETHUSD",1736577025386,1.16534138,3251.1,3250.7,3.07624]
["bitfinex","ETHUSD",1736577025595,0.16008792,3251.0,3250.7,3.07624]
["bitfinex","ETHUSD",1736577026474,0.16008792,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1736577026675,0.16008792,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1736577026875,0.16008792,3251.0,3250.7,3.07624]
["bitfinex","ETHUSD",1736577033019,0.16008792,3251.0,3250.8,3.07613]
["bitfinex","ETHUSD",1736577033480,0.7852,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736577033822,1.12304547,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736577033984,0.15924204,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1736577034178,1.12304547,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736577034374,0.15924204,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1736577034599,1.12304547,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736577034799,0.15924204,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1736577035112,1.12304547,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736577035293,0.15924204,3251.1,3250.8,3.07613]
["bitfinex","ETHUSD",1736577035474,1.12304547,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736577035679,0.15924204,3251.0,3250.8,3.07613]
["bitfinex","ETHUSD",1736577035906,1.12304547,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736577036391,0.15924204,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1736577036595,1.12304547,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736577036793,0.15924204,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1736577036991,1.12304547,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736577037189,0.15924204,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1736577037513,1.12304547,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736577037713,0.15924204,3251.1,3250.8,3.07613]
["bitfinex","ETHUSD",1736577038018,0.15924204,3251.0,3250.8,3.07613]
["bitfinex","ETHUSD",1736577038397,1.12304547,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736577038706,0.15924204,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1736577039016,1.12304547,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736577039219,0.15927478,3251.1,3250.8,3.07613]
["bitfinex","ETHUSD",1736577039421,1.12304547,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736577039622,0.15927478,3251.0,3250.8,3.07613]
["bitfinex","ETHUSD",1736577039795,1.12304547,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736577039992,0.15927478,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1736577040323,1.12304547,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736577040549,1.12304547,3251.3,3250.6,3.07634]
["bitfinex","ETHUSD",1736577040750,0.15927478,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1736577040913,0.19772603,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1736577041119,0.7852,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1736577041514,0.7852,3250.8,3250.3,3.07659]
["bitfinex","ETHUSD",1736577041715,0.19774633,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1736577041948,0.19774633,3250.7,3249.9,0.9937]
["bitfinex","ETHUSD",1736577042149,0.15929115,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1736577043256,0.19774866,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1736577043426,0.19774866,3250.7,3249.9,0.9937]
["bitfinex","ETHUSD",1736577043427,0.7852,3250.6,3249.9,0.7817]
["bitfinex","ETHUSD",1736577043634,0.7852,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1736577043829,0.15911646,3250.5,3250.1,3.07681]
["bitfinex","ETHUSD",1736577044043,0.15911646,3250.5,3250.2,3.07669]
["bitfinex","ETHUSD",1736577044439,0.7609,3250.8,3250.3,3.0766]
["bitfinex","ETHUSD",1736577044638,0.1590564,3250.4,3250.1,0.7685]
["bitfinex","ETHUSD",1736577044838,0.7609,3251.0,3250.7,3.07622]
["bitfinex","ETHUSD",1736577045041,5.35915435,3251.1,3250.7,3.07622]
["bitfinex","ETHUSD",1736577045240,0.159111,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1736577045453,0.7609,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1736577045657,0.159111,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1736577045861,0.7609,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1736577046047,0.1592857,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1736577046549,0.7609,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1736577047057,0.1592857,3251.1,3250.8,3.07616]
["bitfinex","ETHUSD",1736577054174,0.1592857,3251.1,3250.5,0.24276098]
["bitfinex","ETHUSD",1736577054370,0.1592857,3251.1,3250.6,3.07633]
["bitfinex","ETHUSD",1736577056130,0.1592857,3251.1,3250.5,0.24276098]
["bitfinex","ETHUSD",1736577056315,0.1592857,3251.1,3250.7,3.07618]
["bitfinex","ETHUSD",1736577056514,0.1592857,3251.1,3250.5,0.24276098]
["bitfinex","ETHUSD",1736577056515,0.1592857,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1736577056812,0.7995,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1736577056991,0.15934027,3251.5,3251.1,6.07585]
["bitfinex","ETHUSD",1736577057192,2.79104045,3251.5,3251.0,3.0]
["bitfinex","ETHUSD",1736577057413,0.7995,3251.3,3250.7,3.07624]
["bitfinex","ETHUSD",1736577057614,0.03844866,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1736577057820,0.15934027,3251.1,3250.7,3.07624]
["bitfinex","ETHUSD",1736577058632,0.15934027,3251.1,3250.3,0.62608759]
["bitfinex","ETHUSD",1736577058633,0.7995,3251.0,3250.3,0.62608759]
["bitfinex","ETHUSD",1736577058836,0.0384534,3250.9,3250.3,0.212]
["bitfinex","ETHUSD",1736577059021,0.7995,3250.8,3250.3,0.212]
["bitfinex","ETHUSD",1736577059397,0.19769336,3250.7,3250.3,0.212]
["bitfinex","ETHUSD",1736577059734,0.19769336,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1736577060599,0.19769336,3250.7,3250.2,3.0767]
["bitfinex","ETHUSD",1736577060793,0.15923656,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1736577060995,0.7995,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1736577061195,0.15923656,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1736577061416,0.7995,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1736577061627,0.15923656,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1736577061933,0.7995,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1736577062128,0.15923656,3250.6,3250.3,3.07663]
["bitfinex","ETHUSD",1736577062352,1.19434495,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1736577062504,0.15923656,3250.5,3250.3,3.07663]
["bitfinex","ETHUSD",1736577062714,1.19434495,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1736577062929,0.15923656,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1736577063132,0.7995,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1736577063436,0.39484495,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1736577063633,0.03845679,3250.6,3250.0,1.57648421]
["bitfinex","ETHUSD",1736577063833,0.7918,3250.5,3250.2,3.0]
["bitfinex","ETHUSD",1736577064133,0.7918,3250.5,3250.1,3.07679]
["bitfinex","ETHUSD",1736577064432,0.15901819,3250.4,3250.1,3.07679]
["bitfinex","ETHUSD",1736577064634,0.19747524,3250.4,3249.9,3.28898]
["bitfinex","ETHUSD",1736577064836,0.7918,3250.2,3249.2,1.232215]
["bitfinex","ETHUSD",1736577065002,0.7918,3249.9,3249.4,3.07745]
["bitfinex","ETHUSD",1736577065196,0.19726512,3249.8,3249.4,3.07745]
["bitfinex","ETHUSD",1736577066109,0.19726512,3249.8,3249.2,1.232215]
["bitfinex","ETHUSD",1736577066320,0.7918,3249.6,3249.2,4.309865]
["bitfinex","ETHUSD",1736577066526,0.83026875,3249.6,3249.2,4.309865]
["bitfinex","ETHUSD",1736577066822,0.15843935,3249.5,3249.2,3.07765]
["bitfinex","ETHUSD",1736577067735,0.03846878,3249.4,3248.9,0.212]
["bitfinex","ETHUSD",1736577067895,0.7918,3249.3,3248.9,0.212]
["bitfinex","ETHUSD",1736577068099,0.95018473,3249.3,3248.9,0.212]
["bitfinex","ETHUSD",1736577068633,0.95018473,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1736577070311,0.95018473,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736577071531,0.95018473,3249.3,3248.6,1.65597236]
["bitfinex","ETHUSD",1736577071745,0.95018473,3249.3,3248.7,3.07815]
["bitfinex","ETHUSD",1736577071950,0.03847276,3249.2,3248.7,3.07815]
["bitfinex","ETHUSD",1736577072354,0.15824268,3249.1,3248.7,3.07815]
["bitfinex","ETHUSD",1736577073076,0.15824268,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1736577073434,0.7918,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736577073695,0.15824268,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1736577074135,0.7918,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736577074136,0.15824268,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1736577074342,0.7918,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736577074741,0.15824268,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1736577074943,0.03847321,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1736577075143,0.15824268,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1736577077084,0.15824268,3249.1,3248.9,3.07796]
["bitfinex","ETHUSD",1736577077882,0.15824268,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1736577078244,0.8147,3249.5,3249.1,3.07772]
["bitfinex","ETHUSD",1736577078458,0.1574452,3249.4,3249.1,3.07772]
["bitfinex","ETHUSD",1736577081691,0.8147,3249.5,3249.1,3.07772]
["bitfinex","ETHUSD",1736577082190,0.1574452,3249.4,3249.1,3.07772]
["bitfinex","ETHUSD",1736577082488,0.8147,3249.5,3249.1,3.07772]
["bitfinex","ETHUSD",1736577082852,0.1574452,3249.4,3249.1,3.07772]
["bitfinex","ETHUSD",1736577083268,0.8147,3249.5,3249.1,3.07772]
["bitfinex","ETHUSD",1736577083691,0.1574452,3249.4,3249.1,3.07772]
["bitfinex","ETHUSD",1736577083985,0.8147,3249.5,3249.1,3.07772]
["bitfinex","ETHUSD",1736577084191,0.1574452,3249.4,3249.1,3.07772]
["bitfinex","ETHUSD",1736577084396,0.8147,3249.5,3249.1,3.07772]
["bitfinex","ETHUSD",1736577084548,0.1574452,3249.4,3249.1,3.07772]
["bitfinex","ETHUSD",1736577084752,0.8147,3249.5,3248.9,0.60912922]
["bitfinex","ETHUSD",1736577085374,5.35915435,3249.7,3249.4,3.07749]
["bitfinex","ETHUSD",1736577085692,0.1574452,3249.6,3249.2,0.03077342]
["bitfinex","ETHUSD",1736577085890,0.1574452,3249.6,3249.4,3.07741]
["bitfinex","ETHUSD",1736577087861,0.1574452,3249.6,3249.2,0.212]
["bitfinex","ETHUSD",1736577088096,0.82690194,3249.6,3249.2,0.212]
["bitfinex","ETHUSD",1736577088979,0.78843516,3249.6,3249.2,3.28963]
["bitfinex","ETHUSD",1736577089183,0.1574452,3249.6,3249.2,3.28963]
["bitfinex","ETHUSD",1736577090209,0.1574452,3249.6,3249.2,0.9927]
["bitfinex","ETHUSD",1736577090418,0.1574452,3249.6,3249.2,4.07036]
["bitfinex","ETHUSD",1736577090584,0.1574452,3249.6,3249.3,3.07757]
["bitfinex","ETHUSD",1736577096415,0.7933,3249.8,3249.3,3.07757]
["bitfinex","ETHUSD",1736577096617,0.15761456,3249.7,3249.3,3.07757]
["bitfinex","ETHUSD",1736577096821,0.7933,3249.8,3249.3,3.07757]
["bitfinex","ETHUSD",1736577097030,0.15761456,3249.7,3249.3,3.07757]
["bitfinex","ETHUSD",1736577097208,0.7933,3249.8,3249.3,3.07757]
["bitfinex","ETHUSD",1736577097519,0.15761456,3249.7,3249.3,3.07757]
["bitfinex","ETHUSD",1736577097713,0.19608158,3249.7,3249.3,3.07757]
["bitfinex","ETHUSD",1736577097914,0.03846702,3249.7,3249.3,3.07757]
["bitfinex","ETHUSD",1736577098116,0.15761456,3249.6,3249.3,3.07757]
["bitfinex","ETHUSD",1736577099131,0.8245,3249.5,3249.3,3.07757]
["bitfinex","ETHUSD",1736577099699,0.15761456,3249.4,3249.0,3.214]
["bitfinex","ETHUSD",1736577099933,0.15761456,3249.4,3249.2,3.0]
["bitfinex","ETHUSD",1736577100894,0.1960821,3249.4,3249.0,3.214]
["bitfinex","ETHUSD",1736577102428,3.42731049,3249.4,3248.7,3.85882]
["bitfinex","ETHUSD",1736577102633,0.8245,3249.3,3248.7,3.07812]
["bitfinex","ETHUSD",1736577102797,0.19607812,3249.2,3248.8,3.0]
["bitfinex","ETHUSD",1736577105704,0.7627,3249.1,3248.8,3.0]
["bitfinex","ETHUSD",1736577105897,0.7627,3249.1,3248.7,3.07812]
["bitfinex","ETHUSD",1736577106407,0.15760363,3249.0,3248.7,3.07812]
["bitfinex","ETHUSD",1736577116708,0.15760363,3249.0,3248.5,0.61912157]
["bitfinex","ETHUSD",1736577116910,0.15760363,3249.0,3248.7,3.0]
["bitfinex","ETHUSD",1736577117730,0.19607809,3249.0,3248.7,3.0]
["bitfinex","ETHUSD",1736577118318,0.7627,3248.9,3248.7,3.0]
["bitfinex","ETHUSD",1736577118513,0.7627,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1736577118762,0.15733043,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1736577119613,0.15733043,3248.8,3248.4,0.63974407]
["bitfinex","ETHUSD",1736577120014,0.15733043,3248.8,3248.6,3.07818]
["bitfinex","ETHUSD",1736577120743,0.15733043,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736577121073,0.7627,3249.1,3248.7,3.07815]
["bitfinex","ETHUSD",1736577121369,0.15733043,3249.0,3248.7,3.07815]
["bitfinex","ETHUSD",1736577124273,0.15733043,3249.0,3248.9,3.07796]
["bitfinex","ETHUSD",1736577124480,5.35915435,3249.3,3248.9,3.07796]
["bitfinex","ETHUSD",1736577124481,5.35915435,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1736577124622,5.35915435,3249.3,3249.2,6.07768]
["bitfinex","ETHUSD",1736577124944,5.51630445,3249.3,3249.2,6.07768]
["bitfinex","ETHUSD",1736577127456,5.51630445,3249.3,3249.2,9.39498]
["bitfinex","ETHUSD",1736577129262,0.1571501,3249.3,3249.2,9.39498]
["bitfinex","ETHUSD",1736577129572,6.17205435,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1736577129915,0.15719927,3250.1,3249.7,3.07718]
["bitfinex","ETHUSD",1736577131975,6.17205435,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1736577132345,0.15719927,3250.1,3249.7,3.07718]
["bitfinex","ETHUSD",1736577132718,6.17205435,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1736577133160,0.15719927,3250.1,3249.7,3.07718]
["bitfinex","ETHUSD",1736577133558,6.17205435,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1736577133963,0.15719927,3250.1,3249.7,3.07718]
["bitfinex","ETHUSD",1736577134463,6.17205435,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1736577134969,0.15719927,3250.1,3249.6,0.9985]
["bitfinex","ETHUSD",1736577135173,0.15719927,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1736577135345,0.03845957,3250.4,3250.0,3.07692]
["bitfinex","ETHUSD",1736577136159,0.1575872,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1736577139281,0.8129,3250.2,3249.4,0.7845]
["bitfinex","ETHUSD",1736577139566,0.8129,3249.9,3249.1,0.7845]
["bitfinex","ETHUSD",1736577139767,0.03846722,3249.8,3249.3,3.07752]
["bitfinex","ETHUSD",1736577139973,0.15803522,3249.8,3249.3,3.07752]
["bitfinex","ETHUSD",1736577141678,0.8129,3249.9,3249.4,3.07743]
["bitfinex","ETHUSD",1736577141832,0.15786041,3249.8,3249.4,3.07743]
["bitfinex","ETHUSD",1736577142335,0.15786041,3249.8,3249.6,3.07729]
["bitfinex","ETHUSD",1736577142531,0.15786041,3249.8,3249.4,0.0307744]
["bitfinex","ETHUSD",1736577142532,0.15786041,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1736577142740,0.15786041,3249.8,3249.7,6.0772]
["bitfinex","ETHUSD",1736577143047,0.15786041,3249.8,3249.5,0.7845]
["bitfinex","ETHUSD",1736577143048,0.8129,3250.2,3249.9,3.077]
["bitfinex","ETHUSD",1736577143838,0.8129,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1736577144675,0.85136095,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1736577144967,1.19582252,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1736577145169,0.8129,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1736577145371,0.8129,3250.2,3249.8,3.07704]
["bitfinex","ETHUSD",1736577150441,0.8129,3250.2,3249.9,3.07693]
["bitfinex","ETHUSD",1736577150646,0.7746,3250.4,3249.9,3.07693]
["bitfinex","ETHUSD",1736577152782,0.15775661,3250.3,3249.9,3.07693]
["bitfinex","ETHUSD",1736577157298,1.38644115,3250.3,3249.9,3.07693]
["bitfinex","ETHUSD",1736577158508,1.38644115,3250.3,3249.6,3.84926356]
["bitfinex","ETHUSD",1736577158665,1.38644115,3250.3,3250.0,3.07691]
["bitfinex","ETHUSD",1736577161500,1.38644115,3250.3,3249.7,0.03076872]
["bitfinex","ETHUSD",1736577162093,1.38644115,3250.3,3249.9,3.07693]
["bitfinex","ETHUSD",1736577165984,0.15775661,3250.3,3250.0,0.0307687]
["bitfinex","ETHUSD",1736577166313,5.35915435,3250.9,3250.2,6.83103]
["bitfinex","ETHUSD",1736577166506,5.35915435,3250.9,3250.6,3.07634]
["bitfinex","ETHUSD",1736577166705,0.15771579,3250.8,3250.6,3.07634]
["bitfinex","ETHUSD",1736577167206,0.15771579,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1736577167611,5.35915435,3250.9,3250.7,3.07626]
["bitfinex","ETHUSD",1736577167825,0.15785236,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1736577168418,0.15785236,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1736577171819,0.0384522,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1736577171994,0.15785236,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1736577172195,0.0384522,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1736577172412,0.15785236,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1736577172614,0.7626,3250.8,3250.1,3.07678]
["bitfinex","ETHUSD",1736577172931,0.19668166,3250.7,3250.1,3.07678]
["bitfinex","ETHUSD",1736577173228,0.15822381,3250.7,3250.1,3.07678]
["bitfinex","ETHUSD",1736577173820,0.7551,3250.6,3250.1,3.07678]
["bitfinex","ETHUSD",1736577174391,0.15822381,3250.5,3250.1,3.07678]
["bitfinex","ETHUSD",1736577175101,0.15822381,3250.5,3250.3,3.0]
["bitfinex","ETHUSD",1736577175429,0.7551,3250.6,3250.3,3.0]
["bitfinex","ETHUSD",1736577176127,0.7551,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1736577176324,0.15822381,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1736577176636,0.7551,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1736577176831,0.15814735,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1736577177335,0.7551,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1736577177505,0.15814735,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1736577177701,0.7551,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1736577177908,0.15814735,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1736577178228,0.7551,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1736577178436,0.15814735,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1736577179032,0.7551,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1736577179238,0.1583549,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1736577179831,0.7551,3250.6,3249.9,0.63056262]
["bitfinex","ETHUSD",1736577180014,0.9134549,3250.6,3250.2,3.0]
["bitfinex","ETHUSD",1736577180233,0.9134549,3250.6,3249.9,0.63056262]
["bitfinex","ETHUSD",1736577180400,0.9134549,3250.6,3250.4,3.0]
["bitfinex","ETHUSD",1736577180598,0.7551,3250.6,3250.4,3.0]
["bitfinex","ETHUSD",1736577181222,0.1583549,3250.5,3250.4,3.0]
["bitfinex","ETHUSD",1736577182248,0.1583549,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1736577182601,0.7551,3250.9,3250.5,3.07637]
["bitfinex","ETHUSD",1736577186933,0.7551,3250.9,3250.6,3.07635]
["bitfinex","ETHUSD",1736577188015,0.7551,3250.9,3250.3,0.03076236]
["bitfinex","ETHUSD",1736577188216,0.751,3251.3,3250.5,3.8123]
["bitfinex","ETHUSD",1736577188526,0.751,3251.3,3250.7,3.07621]
["bitfinex","ETHUSD",1736577189036,6.11015435,3251.3,3250.7,3.07621]
["bitfinex","ETHUSD",1736577190431,1.22820106,3251.2,3250.7,3.07621]
["bitfinex","ETHUSD",1736577190738,1.22820106,3251.0,3250.5,3.07641]
["bitfinex","ETHUSD",1736577193411,0.78945198,3251.1,3250.5,3.07641]
["bitfinex","ETHUSD",1736577196307,1.6637778,3251.1,3250.5,3.07641]
["bitfinex","ETHUSD",1736577197238,0.751,3250.9,3250.1,0.62004662]
["bitfinex","ETHUSD",1736577197422,0.751,3250.9,3250.4,3.0765]
["bitfinex","ETHUSD",1736577197822,0.15865527,3250.8,3250.4,3.0765]
["bitfinex","ETHUSD",1736577198733,0.15865527,3250.8,3250.5,3.07642]
["bitfinex","ETHUSD",1736577200345,0.15865527,3250.8,3250.6,3.07633]
["bitfinex","ETHUSD",1736577201116,0.15865527,3250.8,3250.6,3.0]
["bitfinex","ETHUSD",1736577201317,0.15865527,3250.8,3250.6,6.07628]
["bitfinex","ETHUSD",1736577202748,0.751,3251.1,3250.6,6.07628]
["bitfinex","ETHUSD",1736577202935,0.15868801,3250.7,3250.6,6.07628]
["bitfinex","ETHUSD",1736577203135,0.751,3251.1,3250.6,6.07628]
["bitfinex","ETHUSD",1736577203354,0.15868801,3250.7,3250.6,6.07628]
["bitfinex","ETHUSD",1736577203571,0.751,3251.1,3250.6,6.07628]
["bitfinex","ETHUSD",1736577203771,0.15868801,3250.7,3250.6,6.07628]
["bitfinex","ETHUSD",1736577204036,0.751,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1736577208072,0.751,3251.1,3250.6,3.0]
["bitfinex","ETHUSD",1736577208226,0.03845193,3251.0,3250.6,3.0]
["bitfinex","ETHUSD",1736577208426,0.751,3251.1,3250.6,3.0]
["bitfinex","ETHUSD",1736577212843,0.15875353,3251.0,3250.6,3.0]
["bitfinex","ETHUSD",1736577213381,1.38693881,3251.0,3250.6,3.0]
["bitfinex","ETHUSD",1736577230820,1.38693881,3251.0,3250.6,6.07634]
["bitfinex","ETHUSD",1736577230996,0.15875353,3251.0,3250.7,3.07625]
["bitfinex","ETHUSD",1736577231593,0.15875353,3251.0,3250.6,3.7669]
["bitfinex","ETHUSD",1736577231792,1.22818528,3251.3,3250.8,3.07608]
["bitfinex","ETHUSD",1736577231992,0.15880269,3250.9,3250.8,3.07608]
["bitfinex","ETHUSD",1736577232201,1.26663248,3251.3,3250.8,3.07608]
["bitfinex","ETHUSD",1736577232384,0.15880269,3250.9,3250.8,3.07608]
["bitfinex","ETHUSD",1736577232744,0.15887913,3250.9,3250.8,3.07608]
["bitfinex","ETHUSD",1736577233042,1.26663248,3251.3,3250.8,3.07608]
["bitfinex","ETHUSD",1736577233617,0.15887913,3251.2,3250.8,3.07608]
["bitfinex","ETHUSD",1736577233826,1.26663248,3251.3,3250.8,3.07608]
["bitfinex","ETHUSD",1736577234026,0.15887913,3251.1,3250.8,3.07608]
["bitfinex","ETHUSD",1736577234186,1.26663248,3251.3,3250.8,3.07608]
["bitfinex","ETHUSD",1736577234381,0.15887913,3251.0,3250.8,3.07608]
["bitfinex","ETHUSD",1736577234629,0.7947,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1736577234797,1.22818528,3250.7,3250.1,3.07679]
["bitfinex","ETHUSD",1736577235002,0.7947,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1736577235205,0.95357913,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1736577235514,0.95357913,3250.6,3250.1,3.10755512]
["bitfinex","ETHUSD",1736577235750,0.95357913,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1736577238231,1.26664168,3250.5,3250.0,0.21]
["bitfinex","ETHUSD",1736577238428,1.22818528,3250.3,3249.9,3.0]
["bitfinex","ETHUSD",1736577238592,0.7947,3250.2,3249.9,3.0]
["bitfinex","ETHUSD",1736577238790,0.7947,3250.2,3249.6,3.28729]
["bitfinex","ETHUSD",1736577239229,1.38674771,3250.1,3249.6,3.07729]
["bitfinex","ETHUSD",1736577240454,1.38674771,3250.1,3249.7,3.0]
["bitfinex","ETHUSD",1736577240825,0.15856243,3250.1,3249.7,3.07716]
["bitfinex","ETHUSD",1736577245361,0.15856243,3250.1,3249.5,0.83668863]
["bitfinex","ETHUSD",1736577245657,0.15856243,3250.1,3249.9,3.077]
["bitfinex","ETHUSD",1736577245855,0.15856243,3250.1,3249.8,3.0]
["bitfinex","ETHUSD",1736577246024,0.8245,3250.4,3250.1,3.0]
["bitfinex","ETHUSD",1736577246225,0.8245,3250.6,3250.0,0.7638]
["bitfinex","ETHUSD",1736577246422,0.8245,3250.6,3250.1,3.0]
["bitfinex","ETHUSD",1736577247026,1.22818528,3250.5,3249.9,3.0]
["bitfinex","ETHUSD",1736577247227,0.86295951,3250.4,3249.9,3.0]
["bitfinex","ETHUSD",1736577248365,0.8245,3250.4,3249.9,3.0]
["bitfinex","ETHUSD",1736577249263,0.8245,3250.4,3249.6,0.7638]
["bitfinex","ETHUSD",1736577249468,6.18365435,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1736577254032,6.18365435,3250.7,3249.9,0.9738]
["bitfinex","ETHUSD",1736577254234,1.22818528,3250.6,3250.2,3.0]
["bitfinex","ETHUSD",1736577255790,1.22818528,3250.6,3250.2,3.0767]
["bitfinex","ETHUSD",1736577256075,0.8245,3250.7,3250.2,3.0767]
["bitfinex","ETHUSD",1736577257765,0.15848599,3250.6,3250.2,3.0767]
["bitfinex","ETHUSD",1736577263371,0.15848599,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1736577263658,0.15848599,3250.6,3250.5,6.07644]
["bitfinex","ETHUSD",1736577264064,0.8009,3250.9,3250.6,3.0]
["bitfinex","ETHUSD",1736577268155,0.8009,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1736577269169,0.8009,3250.9,3250.6,3.0]
["bitfinex","ETHUSD",1736577272293,0.8009,3250.9,3250.3,0.7761]
["bitfinex","ETHUSD",1736577272604,0.8009,3250.9,3250.6,3.0]
["bitfinex","ETHUSD",1736577272897,0.15874808,3250.8,3250.6,3.0]
["bitfinex","ETHUSD",1736577276597,1.42538514,3250.8,3250.2,3.21]
["bitfinex","ETHUSD",1736577276805,1.22818528,3250.6,3250.0,0.82419316]
["bitfinex","ETHUSD",1736577276987,0.19719986,3250.8,3249.5,4.4733806]
["bitfinex","ETHUSD",1736577276988,0.7505,3250.3,3249.5,4.4733806]
["bitfinex","ETHUSD",1736577277202,0.7505,3250.3,3249.9,3.0]
["bitfinex","ETHUSD",1736577277600,0.15887365,3250.2,3249.9,3.0]
["bitfinex","ETHUSD",1736577278098,0.7505,3250.3,3249.9,3.0]
["bitfinex","ETHUSD",1736577278575,0.15887365,3250.2,3249.9,3.0]
["bitfinex","ETHUSD",1736577278999,0.78896101,3250.3,3249.9,3.0]
["bitfinex","ETHUSD",1736577279311,0.15887365,3250.1,3249.9,3.0]
["bitfinex","ETHUSD",1736577279605,0.7505,3250.3,3249.9,3.0]
["bitfinex","ETHUSD",1736577280014,0.15887365,3250.2,3249.9,3.0]
["bitfinex","ETHUSD",1736577280231,0.7505,3250.3,3249.9,3.0]
["bitfinex","ETHUSD",1736577280440,0.15887365,3250.1,3249.9,3.0]
["bitfinex","ETHUSD",1736577280731,0.7505,3250.3,3249.9,3.0]
["bitfinex","ETHUSD",1736577281013,0.15887365,3250.2,3249.9,3.0]
["bitfinex","ETHUSD",1736577281414,0.7505,3250.3,3249.9,3.0]
["bitfinex","ETHUSD",1736577281615,0.15887365,3250.1,3249.9,3.0]
["bitfinex","ETHUSD",1736577281778,0.7505,3250.3,3249.9,3.0]
["bitfinex","ETHUSD",1736577282179,0.7505,3249.9,3249.3,3.07758]
["bitfinex","ETHUSD",1736577282503,1.26664941,3249.8,3249.3,3.07758]
["bitfinex","ETHUSD",1736577282822,1.42522272,3249.8,3249.4,3.0]
["bitfinex","ETHUSD",1736577283915,1.42522272,3249.8,3249.2,3.0]
["bitfinex","ETHUSD",1736577284099,1.38675859,3249.8,3249.2,3.0]
["bitfinex","ETHUSD",1736577284878,1.38305635,3249.8,3249.2,3.0]
["bitfinex","ETHUSD",1736577285293,0.15857331,3249.8,3249.2,3.0]
["bitfinex","ETHUSD",1736577286292,0.7979,3249.7,3249.2,3.0]
["bitfinex","ETHUSD",1736577286812,0.15857331,3249.6,3249.2,3.0]
["bitfinex","ETHUSD",1736577287320,0.15857331,3249.6,3249.2,3.07768]
["bitfinex","ETHUSD",1736577302462,0.7979,3249.3,3248.6,3.28821]
["bitfinex","ETHUSD",1736577302620,0.03846828,3249.5,3248.4,0.60590745]
["bitfinex","ETHUSD",1736577302621,2.59655635,3249.1,3248.4,0.60590745]
["bitfinex","ETHUSD",1736577302818,0.7979,3248.9,3248.6,3.0]
["bitfinex","ETHUSD",1736577303309,0.15759015,3248.8,3248.6,3.0]
["bitfinex","ETHUSD",1736577305696,1.22970484,3248.8,3248.3,3.91984278]
["bitfinex","ETHUSD",1736577305901,1.22970484,3248.8,3248.3,3.2885]
["bitfinex","ETHUSD",1736577306140,0.15759015,3248.7,3248.3,3.2885]
["bitfinex","ETHUSD",1736577306437,1.22970484,3248.8,3248.4,3.0]
["bitfinex","ETHUSD",1736577306639,1.22970484,3248.8,3248.4,6.07843]
["bitfinex","ETHUSD",1736577306814,0.15759015,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1736577307219,1.22970484,3248.8,3248.4,6.07843]
["bitfinex","ETHUSD",1736577307620,0.15741528,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1736577308048,1.22970484,3248.8,3248.4,6.07843]
["bitfinex","ETHUSD",1736577308360,0.15741528,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1736577308646,1.22970484,3248.8,3248.4,6.07843]
["bitfinex","ETHUSD",1736577309143,0.15741528,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1736577309440,1.22970484,3248.8,3248.4,6.07843]
["bitfinex","ETHUSD",1736577309808,0.15741528,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1736577310208,1.22970484,3248.8,3248.4,6.07843]
["bitfinex","ETHUSD",1736577310646,0.15741528,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1736577310943,1.22970484,3248.8,3248.4,6.07843]
["bitfinex","ETHUSD",1736577311107,0.15741528,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1736577311314,1.22970484,3248.8,3248.4,6.07843]
["bitfinex","ETHUSD",1736577311852,0.15741528,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1736577312250,1.22970484,3248.8,3248.4,6.07843]
["bitfinex","ETHUSD",1736577312721,0.15712568,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1736577313122,1.22970484,3248.8,3248.4,6.07843]
["bitfinex","ETHUSD",1736577313447,0.15712568,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1736577313635,1.22970484,3248.8,3248.4,6.07843]
["bitfinex","ETHUSD",1736577314152,0.15712568,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1736577314446,1.22970484,3248.8,3248.4,6.07843]
["bitfinex","ETHUSD",1736577314868,0.15712568,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1736577315170,1.22970484,3248.8,3248.4,6.07843]
["bitfinex","ETHUSD",1736577315544,0.15712568,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1736577315758,1.22970484,3248.8,3248.4,6.07843]
["bitfinex","ETHUSD",1736577316131,0.15712568,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1736577316533,1.22970484,3248.6,3248.3,3.0]
["bitfinex","ETHUSD",1736577317431,0.0384778,3248.5,3248.0,3.07878]
["bitfinex","ETHUSD",1736577317667,1.98860484,3248.4,3248.0,3.07878]
["bitfinex","ETHUSD",1736577317852,0.7589,3248.4,3248.0,3.07878]
["bitfinex","ETHUSD",1736577318058,0.15706556,3248.3,3248.0,3.07878]
["bitfinex","ETHUSD",1736577318461,0.15706556,3248.3,3248.1,3.0]
["bitfinex","ETHUSD",1736577319328,0.7589,3248.4,3248.1,3.0]
["bitfinex","ETHUSD",1736577319771,0.15706556,3248.3,3248.1,3.0]
["bitfinex","ETHUSD",1736577320069,0.7589,3248.4,3248.1,3.0]
["bitfinex","ETHUSD",1736577320559,0.15706556,3248.3,3248.1,3.0]
["bitfinex","ETHUSD",1736577320756,0.7589,3248.4,3248.1,3.0]
["bitfinex","ETHUSD",1736577321067,0.7589,3248.2,3247.8,3.07897]
["bitfinex","ETHUSD",1736577321567,1.98860484,3248.2,3247.8,3.07897]
["bitfinex","ETHUSD",1736577321871,1.98860484,3248.2,3247.8,3.68226044]
["bitfinex","ETHUSD",1736577322860,0.03848326,3248.1,3247.6,0.211]
["bitfinex","ETHUSD",1736577323046,0.15694532,3248.1,3247.6,3.29017]
["bitfinex","ETHUSD",1736577323371,1.22970484,3248.0,3247.7,3.0]
["bitfinex","ETHUSD",1736577323599,0.7589,3247.9,3247.7,3.0]
["bitfinex","ETHUSD",1736577324079,1.38665016,3247.8,3247.1,0.211]
["bitfinex","ETHUSD",1736577324236,1.22970484,3247.6,3247.1,0.211]
["bitfinex","ETHUSD",1736577325377,0.79739027,3247.7,3247.1,0.211]
["bitfinex","ETHUSD",1736577325752,0.15633851,3247.6,3247.3,3.0]
["bitfinex","ETHUSD",1736577326775,0.15633851,3247.6,3247.0,0.6159887]
["bitfinex","ETHUSD",1736577326971,0.15633851,3247.6,3247.0,3.6957387]
["bitfinex","ETHUSD",1736577327398,0.7589,3247.5,3247.1,3.0]
["bitfinex","ETHUSD",1736577327747,0.15611431,3247.4,3247.1,3.0]
["bitfinex","ETHUSD",1736577329105,0.15611431,3247.4,3246.8,0.84175532]
["bitfinex","ETHUSD",1736577329382,0.15611431,3247.4,3247.3,3.83458]
["bitfinex","ETHUSD",1736577329548,0.15611431,3247.4,3247.3,6.86536912]
["bitfinex","ETHUSD",1736577329750,0.7589,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1736577332970,0.7589,3248.4,3248.0,3.07879]
["bitfinex","ETHUSD",1736577333784,0.79738319,3248.4,3247.8,3.079]
["bitfinex","ETHUSD",1736577334084,0.79738319,3248.4,3247.5,0.211]
["bitfinex","ETHUSD",1736577334085,0.7589,3248.3,3247.7,3.0]
["bitfinex","ETHUSD",1736577334289,0.7973863,3248.2,3247.7,3.0]
["bitfinex","ETHUSD",1736577336544,0.7589,3248.1,3247.4,3.07935]
["bitfinex","ETHUSD",1736577336802,0.03848781,3248.0,3247.5,3.07925]
["bitfinex","ETHUSD",1736577338258,0.7589,3247.9,3247.2,3.29049]
["bitfinex","ETHUSD",1736577338557,0.03848781,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736577339074,0.03848781,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1736577339477,0.03848936,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1736577339654,0.7589,3247.9,3247.4,3.07934]
["bitfinex","ETHUSD",1736577339857,0.7589,3247.9,3247.5,3.07924]
["bitfinex","ETHUSD",1736577340792,6.16965435,3248.2,3247.6,3.07916]
["bitfinex","ETHUSD",1736577340975,6.16965435,3248.2,3247.6,3.0]
["bitfinex","ETHUSD",1736577341179,6.16965435,3248.2,3247.8,3.07897]
["bitfinex","ETHUSD",1736577342354,0.8105,3248.2,3247.9,3.07888]
["bitfinex","ETHUSD",1736577342655,0.19714169,3248.1,3247.9,3.07888]
["bitfinex","ETHUSD",1736577343653,0.19714169,3248.1,3247.6,3.0791]
["bitfinex","ETHUSD",1736577344567,0.19714169,3248.1,3247.4,0.211]
["bitfinex","ETHUSD",1736577344769,0.19714169,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1736577345281,0.19714169,3248.1,3247.8,3.07894]
["bitfinex","ETHUSD",1736577346662,0.19714169,3248.1,3247.6,0.03078756]
["bitfinex","ETHUSD",1736577346969,0.19714169,3248.1,3247.9,3.07882]
["bitfinex","ETHUSD",1736577347171,0.19714169,3248.1,3247.9,3.07886]
["bitfinex","ETHUSD",1736577347369,0.7578,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1736577347558,1.91450429,3405.5,3248.0,0.03078754]
["bitfinex","ETHUSD",1736577347559,0.7578,3248.6,3248.0,0.03078754]
["bitfinex","ETHUSD",1736577347763,0.7578,3248.6,3248.4,3.07835]
["bitfinex","ETHUSD",1736577347969,0.19714169,3248.5,3248.4,3.07835]
["bitfinex","ETHUSD",1736577348176,0.7578,3248.6,3248.4,3.07835]
["bitfinex","ETHUSD",1736577349169,0.7653,3249.0,3248.4,3.07835]
["bitfinex","ETHUSD",1736577349497,0.19741008,3248.9,3248.4,3.07835]
["bitfinex","ETHUSD",1736577350259,0.19741008,3248.9,3248.5,3.07825]
["bitfinex","ETHUSD",1736577350602,0.19741008,3248.9,3248.6,3.0782]
["bitfinex","ETHUSD",1736577354680,0.19741008,3248.9,3248.3,0.211]
["bitfinex","ETHUSD",1736577354904,0.19741008,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1736577355113,3.35754503,3249.5,3248.9,3.0]
["bitfinex","ETHUSD",1736577355306,0.19784275,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1736577355482,3.39601455,3249.5,3249.0,3.07785]
["bitfinex","ETHUSD",1736577356481,3.35754503,3249.5,3249.0,3.07785]
["bitfinex","ETHUSD",1736577357016,3.3960146,3249.5,3249.0,3.07785]
["bitfinex","ETHUSD",1736577359815,3.35754503,3249.5,3249.0,3.07785]
["bitfinex","ETHUSD",1736577360020,3.39601461,3249.5,3249.0,3.07785]
["bitfinex","ETHUSD",1736577360818,3.35754503,3249.5,3248.8,0.03077566]
["bitfinex","ETHUSD",1736577360983,0.7578,3249.5,3249.2,3.07766]
["bitfinex","ETHUSD",1736577361381,0.1978537,3249.4,3249.2,3.07766]
["bitfinex","ETHUSD",1736577363465,0.1978537,3249.4,3249.3,3.10835565]
["bitfinex","ETHUSD",1736577363721,5.35915435,3249.6,3249.2,0.7927]
["bitfinex","ETHUSD",1736577363925,5.35915435,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736577365730,0.7864,3250.2,3249.3,0.55]
["bitfinex","ETHUSD",1736577365910,0.7864,3250.2,3249.4,3.0]
["bitfinex","ETHUSD",1736577366220,0.7864,3250.2,3249.7,3.07716]
["bitfinex","ETHUSD",1736577367797,0.7864,3250.2,3249.8,3.07708]
["bitfinex","ETHUSD",1736577368579,0.7864,3250.2,3249.9,3.07698]
["bitfinex","ETHUSD",1736577368780,0.7864,3250.2,3249.7,0.03076855]
["bitfinex","ETHUSD",1736577368987,0.7864,3250.2,3249.9,3.07696]
["bitfinex","ETHUSD",1736577370027,0.7864,3250.2,3249.6,3.07722]
["bitfinex","ETHUSD",1736577370824,0.19897039,3250.1,3249.8,3.0]
["bitfinex","ETHUSD",1736577372154,0.19897039,3250.1,3249.5,3.28937]
["bitfinex","ETHUSD",1736577372339,0.7864,3250.0,3249.2,0.212]
["bitfinex","ETHUSD",1736577372558,0.7864,3250.0,3249.5,3.0]
["bitfinex","ETHUSD",1736577373076,0.19897039,3249.9,3249.5,3.0]
["bitfinex","ETHUSD",1736577373622,0.23743593,3249.9,3249.5,3.0]
["bitfinex","ETHUSD",1736577375032,0.7864,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1736577375237,0.03846553,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1736577375493,0.19897039,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1736577376343,0.19897039,3249.6,3249.0,3.212]
["bitfinex","ETHUSD",1736577376547,0.19897039,3249.6,3249.3,3.07756]
["bitfinex","ETHUSD",1736577377050,0.7864,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1736577377273,0.19897039,3249.7,3249.3,3.07756]
["bitfinex","ETHUSD",1736577377463,0.7864,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1736577377664,0.19897039,3249.7,3249.3,3.07756]
["bitfinex","ETHUSD",1736577377972,0.82486683,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1736577378177,0.19897039,3249.6,3249.3,3.07756]
["bitfinex","ETHUSD",1736577378472,0.19897039,3249.5,3249.3,3.07756]
["bitfinex","ETHUSD",1736577378688,0.7864,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1736577378890,0.19897039,3249.4,3249.3,3.07756]
["bitfinex","ETHUSD",1736577379045,0.7864,3249.8,3249.1,0.03077346]
["bitfinex","ETHUSD",1736577379250,0.19897039,3249.7,3249.5,3.07739]
["bitfinex","ETHUSD",1736577379449,0.7864,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1736577379683,0.19897039,3249.7,3249.5,3.07739]
["bitfinex","ETHUSD",1736577379986,0.7864,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1736577380173,0.19879529,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736577380375,0.7864,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1736577380553,0.19879529,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736577380757,0.7864,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1736577380961,0.19879529,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736577381191,0.7864,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1736577381716,0.19879529,3249.7,3249.5,3.07739]
["bitfinex","ETHUSD",1736577382114,0.7864,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1736577382256,0.19879529,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736577382458,0.7864,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1736577382760,0.19879529,3249.7,3249.5,3.07739]
["bitfinex","ETHUSD",1736577383159,0.7864,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1736577383361,0.19879529,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736577383560,0.7864,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1736577384071,0.19879529,3249.7,3249.5,3.07739]
["bitfinex","ETHUSD",1736577384276,0.7864,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1736577384491,0.19879529,3249.7,3249.5,3.07739]
["bitfinex","ETHUSD",1736577385011,0.7864,3249.8,3249.0,0.212]
["bitfinex","ETHUSD",1736577385154,0.7633,3249.5,3249.2,3.0]
["bitfinex","ETHUSD",1736577385481,0.19879529,3249.4,3249.2,3.0]
["bitfinex","ETHUSD",1736577386492,0.19879529,3249.4,3249.0,0.212]
["bitfinex","ETHUSD",1736577386674,0.19879529,3249.4,3249.2,3.07767]
["bitfinex","ETHUSD",1736577388891,0.19879529,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1736577389487,0.7633,3249.5,3249.3,3.07758]
["bitfinex","ETHUSD",1736577389848,0.7633,3249.5,3249.2,3.0]
["bitfinex","ETHUSD",1736577390027,0.19878435,3249.4,3249.2,3.0]
["bitfinex","ETHUSD",1736577390368,0.7633,3249.5,3249.2,3.0]
["bitfinex","ETHUSD",1736577390835,0.19878435,3249.4,3249.2,3.0]
["bitfinex","ETHUSD",1736577391169,0.7633,3249.5,3249.2,3.0]
["bitfinex","ETHUSD",1736577391606,0.19878435,3249.4,3249.2,3.0]
["bitfinex","ETHUSD",1736577391917,0.7633,3249.5,3248.9,0.8407568]
["bitfinex","ETHUSD",1736577392070,0.7633,3249.5,3249.2,3.07766]
["bitfinex","ETHUSD",1736577392382,0.19871868,3249.4,3249.2,3.07766]
["bitfinex","ETHUSD",1736577392783,0.7633,3249.5,3249.2,3.07766]
["bitfinex","ETHUSD",1736577393108,0.19871868,3249.4,3249.2,3.07766]
["bitfinex","ETHUSD",1736577393665,0.7633,3249.5,3249.2,3.07766]
["bitfinex","ETHUSD",1736577394115,0.19871868,3249.4,3248.9,3.9186268]
["bitfinex","ETHUSD",1736577394277,0.19871868,3249.4,3249.0,3.0]
["bitfinex","ETHUSD",1736577394797,0.19871868,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1736577395327,0.8017696,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1736577395672,0.19871868,3249.4,3248.9,0.212]
["bitfinex","ETHUSD",1736577395906,0.7633,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1736577396109,0.03847488,3249.1,3248.6,3.07824]
["bitfinex","ETHUSD",1736577396283,0.7633,3249.0,3248.7,3.0]
["bitfinex","ETHUSD",1736577396488,0.19855994,3248.9,3248.7,3.0]
["bitfinex","ETHUSD",1736577396874,0.7633,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1736577397315,0.19855994,3248.7,3248.5,3.0]
["bitfinex","ETHUSD",1736577397675,0.7633,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1736577397877,0.19846688,3248.7,3248.5,3.0]
["bitfinex","ETHUSD",1736577398103,0.7633,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1736577398411,0.19846688,3248.6,3248.5,3.0]
["bitfinex","ETHUSD",1736577398587,0.7633,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1736577398936,0.7633,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1736577399234,0.19846688,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1736577399575,0.7633,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1736577399776,0.19844498,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1736577400027,0.7633,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1736577400370,0.1984395,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1736577400772,0.7633,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1736577400978,0.19842856,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1736577401211,0.7633,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1736577401714,0.19842856,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1736577402106,0.7633,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1736577402300,0.19842856,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1736577402506,0.7633,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1736577403001,0.19842856,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1736577403516,0.19842856,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1736577404016,0.7633,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1736577404321,0.19842856,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1736577404698,0.7633,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1736577404886,0.19806176,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1736577405216,0.7633,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1736577405399,0.19806176,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1736577405597,0.7633,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1736577406121,0.19806176,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1736577406484,0.7633,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1736577406682,0.19806176,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1736577406884,0.7633,3248.8,3248.6,3.0]
["bitfinex","ETHUSD",1736577407221,0.19806176,3248.7,3248.6,3.0]
["bitfinex","ETHUSD",1736577407909,0.7633,3248.8,3248.6,3.0]
["bitfinex","ETHUSD",1736577408112,0.19806176,3248.7,3248.6,3.0]
["bitfinex","ETHUSD",1736577408593,0.19806176,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1736577408594,0.03847733,3248.7,3247.9,1.0321]
["bitfinex","ETHUSD",1736577408830,0.8167,3248.6,3248.1,3.07863]
["bitfinex","ETHUSD",1736577409154,0.8167,3248.6,3248.2,3.07861]
["bitfinex","ETHUSD",1736577409358,0.19806176,3248.5,3248.2,3.07861]
["bitfinex","ETHUSD",1736577410683,0.19806176,3248.5,3248.2,3.07854]
["bitfinex","ETHUSD",1736577411026,0.23654112,3248.5,3248.2,3.07854]
["bitfinex","ETHUSD",1736577411644,0.23654112,3248.5,3247.9,0.8191]
["bitfinex","ETHUSD",1736577411645,0.23654112,3248.5,3247.9,0.60264802]
["bitfinex","ETHUSD",1736577411834,0.23654112,3248.5,3247.7,1.0111]
["bitfinex","ETHUSD",1736577411835,0.23654112,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1736577414968,0.23654112,3248.5,3248.1,3.07868]
["bitfinex","ETHUSD",1736577415152,0.23654112,3248.5,3248.2,3.0]
["bitfinex","ETHUSD",1736577415639,0.19806176,3248.5,3248.2,3.07858]
["bitfinex","ETHUSD",1736577419686,0.23654382,3248.5,3248.2,3.07858]
["bitfinex","ETHUSD",1736577420752,0.19806176,3248.5,3248.2,3.07858]
["bitfinex","ETHUSD",1736577421248,1.42811216,3248.5,3248.2,3.07858]
["bitfinex","ETHUSD",1736577423181,1.46659421,3248.5,3248.2,3.07858]
["bitfinex","ETHUSD",1736577424656,1.42811216,3248.5,3248.2,3.07858]
["bitfinex","ETHUSD",1736577426900,1.4665942,3248.5,3248.2,3.07858]
["bitfinex","ETHUSD",1736577430884,1.42811216,3248.5,3248.2,3.07858]
["bitfinex","ETHUSD",1736577431326,1.4665942,3248.5,3248.2,3.07858]
["bitfinex","ETHUSD",1736577432031,1.4665942,3248.5,3248.1,3.0]
["bitfinex","ETHUSD",1736577432511,1.4665942,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1736577435042,1.42811216,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1736577437825,1.4665942,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1736577439435,1.42811216,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1736577446036,1.4665942,3248.5,3248.2,3.0]
["bitfinex","ETHUSD",1736577446197,1.4665942,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1736577449143,0.8326,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1736577449342,0.87108203,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1736577449639,0.19771131,3248.3,3248.1,3.07871]
["bitfinex","ETHUSD",1736577451206,0.8326,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1736577451441,0.19771131,3248.2,3248.1,6.07871]
["bitfinex","ETHUSD",1736577451650,0.8326,3248.5,3248.1,6.07871]
["bitfinex","ETHUSD",1736577451844,0.19771131,3248.2,3248.1,6.07871]
["bitfinex","ETHUSD",1736577452023,0.8326,3248.5,3248.1,6.07871]
["bitfinex","ETHUSD",1736577452224,0.19771131,3248.2,3248.1,6.07871]
["bitfinex","ETHUSD",1736577452747,0.8326,3248.5,3248.1,6.07871]
["bitfinex","ETHUSD",1736577452938,0.19771131,3248.2,3248.1,6.07871]
["bitfinex","ETHUSD",1736577453132,0.8326,3248.5,3248.1,6.07871]
["bitfinex","ETHUSD",1736577453352,0.19771131,3248.4,3248.1,6.07871]
["bitfinex","ETHUSD",1736577462557,1.46624369,3248.4,3248.1,3.0]
["bitfinex","ETHUSD",1736577462783,1.2300504,3248.2,3247.8,3.07897]
["bitfinex","ETHUSD",1736577462926,0.7947,3248.1,3247.8,3.07897]
["bitfinex","ETHUSD",1736577463418,0.19771131,3248.0,3247.8,3.07897]
["bitfinex","ETHUSD",1736577463619,1.42776171,3248.0,3247.7,3.07907]
["bitfinex","ETHUSD",1736577470076,1.42776171,3248.0,3247.5,0.60561222]
["bitfinex","ETHUSD",1736577470077,1.46624787,3248.0,3247.6,3.0]
["bitfinex","ETHUSD",1736577471783,1.2300504,3247.8,3247.6,3.0]
["bitfinex","ETHUSD",1736577472181,0.19742652,3247.7,3247.6,3.0]
["bitfinex","ETHUSD",1736577472586,0.8218,3247.9,3247.6,3.0]
["bitfinex","ETHUSD",1736577472758,0.19742652,3247.7,3247.6,3.0]
["bitfinex","ETHUSD",1736577472959,0.8218,3247.9,3247.4,0.63046928]
["bitfinex","ETHUSD",1736577473184,0.19742652,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1736577473483,0.8218,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1736577474183,0.19717456,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1736577475550,0.23566179,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1736577476786,0.19717456,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1736577478086,0.19717456,3248.0,3247.5,0.84788978]
["bitfinex","ETHUSD",1736577478252,0.19717456,3248.0,3247.7,3.07906]
["bitfinex","ETHUSD",1736577478567,2.0518504,3248.3,3247.7,3.07906]
["bitfinex","ETHUSD",1736577478888,0.19720195,3247.9,3247.7,3.07906]
["bitfinex","ETHUSD",1736577479089,2.0518504,3248.3,3247.7,3.07906]
["bitfinex","ETHUSD",1736577479411,0.8218,3248.3,3247.9,3.07884]
["bitfinex","ETHUSD",1736577479576,0.19719647,3248.2,3247.9,3.07884]
["bitfinex","ETHUSD",1736577479953,0.8218,3248.3,3247.9,3.07884]
["bitfinex","ETHUSD",1736577480159,0.19719647,3248.2,3247.9,3.07884]
["bitfinex","ETHUSD",1736577480373,0.19719647,3248.2,3247.7,3.0]
["bitfinex","ETHUSD",1736577480573,2.09033478,3248.3,3247.7,6.07907]
["bitfinex","ETHUSD",1736577480954,1.2300504,3248.1,3247.7,6.07907]
["bitfinex","ETHUSD",1736577481161,1.26853611,3248.1,3247.7,6.07907]
["bitfinex","ETHUSD",1736577481479,0.8218,3247.9,3247.7,6.07907]
["bitfinex","ETHUSD",1736577481900,0.19720195,3247.8,3247.7,6.07907]
["bitfinex","ETHUSD",1736577483893,0.8218,3248.2,3247.7,6.07907]
["bitfinex","ETHUSD",1736577484044,0.19715813,3247.8,3247.7,6.07907]
["bitfinex","ETHUSD",1736577484202,0.8218,3248.2,3247.7,6.07907]
["bitfinex","ETHUSD",1736577484402,0.19715813,3247.8,3247.7,6.07907]
["bitfinex","ETHUSD",1736577484604,1.2300504,3248.1,3247.7,3.0]
["bitfinex","ETHUSD",1736577484803,0.1971636,3247.8,3247.7,3.0]
["bitfinex","ETHUSD",1736577485029,0.03848724,3248.0,3247.7,3.0]
["bitfinex","ETHUSD",1736577485243,0.1971636,3247.8,3247.7,3.0]
["bitfinex","ETHUSD",1736577485438,0.03848724,3248.0,3247.7,3.0]
["bitfinex","ETHUSD",1736577485941,0.1971636,3247.9,3247.7,3.0]
["bitfinex","ETHUSD",1736577486110,0.7795,3247.8,3247.7,3.0]
["bitfinex","ETHUSD",1736577486325,0.81798841,3247.8,3247.7,3.0]
["bitfinex","ETHUSD",1736577486636,1.21995765,3247.8,3247.2,0.211]
["bitfinex","ETHUSD",1736577487005,1.01515377,3247.8,3247.2,6.29056]
["bitfinex","ETHUSD",1736577487839,0.7795,3247.8,3247.3,3.07942]
["bitfinex","ETHUSD",1736577488018,0.7795,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1736577488218,0.1971636,3247.7,3247.4,3.0]
["bitfinex","ETHUSD",1736577488764,0.7795,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1736577489247,0.19702117,3247.7,3247.4,3.0]
["bitfinex","ETHUSD",1736577489543,0.7795,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1736577489837,0.19687325,3247.7,3247.4,3.0]
["bitfinex","ETHUSD",1736577490230,0.7795,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1736577490449,0.7795,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1736577490672,0.19688421,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1736577491028,0.7795,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1736577491228,0.19688421,3247.6,3247.4,3.07938]
["bitfinex","ETHUSD",1736577491438,0.7795,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1736577491763,0.19688421,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1736577492266,0.7795,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1736577492707,0.19688421,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1736577492905,0.7795,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1736577493141,0.19688421,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1736577493342,0.7795,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1736577493537,0.19690065,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1736577493845,0.7795,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1736577494045,0.19690065,3247.6,3247.4,3.07938]
["bitfinex","ETHUSD",1736577494246,0.7795,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1736577494644,0.19690065,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1736577494849,0.19690065,3247.7,3247.1,0.81399324]
["bitfinex","ETHUSD",1736577495148,0.7795,3247.8,3247.6,3.0]
["bitfinex","ETHUSD",1736577496651,0.787,3248.0,3247.6,3.0]
["bitfinex","ETHUSD",1736577497055,0.7795,3248.0,3247.6,3.07911]
["bitfinex","ETHUSD",1736577497816,0.1969116,3247.9,3247.6,3.07911]
["bitfinex","ETHUSD",1736577499365,1.426962,3247.9,3247.5,3.0]
["bitfinex","ETHUSD",1736577499718,1.426962,3247.9,3247.1,3.07965]
["bitfinex","ETHUSD",1736577499719,1.2300504,3247.7,3247.1,3.07965]
["bitfinex","ETHUSD",1736577500055,1.2300504,3247.4,3247.1,3.07965]
["bitfinex","ETHUSD",1736577500218,1.2300504,3247.4,3247.2,3.0]
["bitfinex","ETHUSD",1736577500416,0.19685682,3247.3,3247.2,3.0]
["bitfinex","ETHUSD",1736577501257,0.19685682,3247.3,3246.9,3.29084]
["bitfinex","ETHUSD",1736577501552,0.2353515,3247.3,3246.9,3.07984]
["bitfinex","ETHUSD",1736577501854,0.2353515,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1736577502231,0.19685682,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1736577502640,0.0075,3247.5,3247.0,3.0]
["bitfinex","ETHUSD",1736577502846,0.19669791,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1736577503043,0.0075,3247.5,3247.0,3.0]
["bitfinex","ETHUSD",1736577503247,0.62211543,3247.5,3247.0,3.0]
["bitfinex","ETHUSD",1736577503447,0.62211543,3247.5,3246.9,3.07984]
["bitfinex","ETHUSD",1736577503448,0.19669791,3247.4,3246.9,3.07984]
["bitfinex","ETHUSD",1736577504270,0.19669791,3247.4,3247.0,3.07975]
["bitfinex","ETHUSD",1736577506070,0.19669791,3247.4,3246.8,3.7832]
["bitfinex","ETHUSD",1736577506243,0.19669791,3247.4,3246.9,3.07983]
["bitfinex","ETHUSD",1736577510779,0.8095,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1736577510979,0.19667051,3247.2,3246.9,3.07983]
["bitfinex","ETHUSD",1736577511181,0.8095,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1736577511478,0.19667051,3247.1,3246.9,3.07983]
["bitfinex","ETHUSD",1736577511665,0.8095,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1736577512042,0.19646775,3247.2,3246.9,3.07983]
["bitfinex","ETHUSD",1736577512469,0.8095,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1736577512665,0.19646775,3247.1,3246.9,3.07983]
["bitfinex","ETHUSD",1736577512856,0.8095,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1736577513178,0.19646775,3247.2,3246.9,3.07983]
["bitfinex","ETHUSD",1736577513658,0.8095,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1736577514282,0.19646775,3247.2,3246.9,3.07983]
["bitfinex","ETHUSD",1736577514579,0.8095,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1736577514747,0.19646775,3247.2,3246.9,3.07983]
["bitfinex","ETHUSD",1736577515083,0.8095,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1736577515253,0.19646775,3247.1,3246.9,3.07983]
["bitfinex","ETHUSD",1736577515459,0.8095,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1736577515781,0.8095,3247.3,3246.9,6.07983]
["bitfinex","ETHUSD",1736577515979,0.19646775,3247.2,3246.9,6.07983]
["bitfinex","ETHUSD",1736577516281,0.8095,3247.3,3246.9,6.07983]
["bitfinex","ETHUSD",1736577516484,0.19646775,3247.1,3246.9,6.07983]
["bitfinex","ETHUSD",1736577516665,0.8095,3247.3,3246.9,6.07983]
["bitfinex","ETHUSD",1736577516871,0.19646775,3247.0,3246.9,6.07983]
["bitfinex","ETHUSD",1736577517076,0.8095,3247.3,3246.9,6.07983]
["bitfinex","ETHUSD",1736577517587,0.19646775,3247.2,3246.9,6.07983]
["bitfinex","ETHUSD",1736577517760,0.8095,3247.3,3246.9,6.07983]
["bitfinex","ETHUSD",1736577518085,0.19646775,3247.2,3246.9,6.07983]
["bitfinex","ETHUSD",1736577518273,0.8095,3247.3,3246.9,6.07983]
["bitfinex","ETHUSD",1736577518450,0.19646775,3247.1,3246.9,6.07983]
["bitfinex","ETHUSD",1736577518846,0.8095,3247.3,3246.9,6.07983]
["bitfinex","ETHUSD",1736577519312,0.19646775,3247.2,3246.9,6.07983]
["bitfinex","ETHUSD",1736577519769,0.19646775,3247.1,3246.9,6.07983]
["bitfinex","ETHUSD",1736577520289,0.8095,3247.3,3246.9,6.07983]
["bitfinex","ETHUSD",1736577520473,0.19646775,3247.0,3246.9,6.07983]
["bitfinex","ETHUSD",1736577520783,0.8095,3247.3,3246.9,6.07983]
["bitfinex","ETHUSD",1736577521086,0.19646775,3247.2,3246.9,6.07983]
["bitfinex","ETHUSD",1736577521423,0.19646775,3247.1,3246.9,6.07983]
["bitfinex","ETHUSD",1736577521686,0.8095,3247.3,3246.9,6.07983]
["bitfinex","ETHUSD",1736577522085,0.19646775,3247.2,3246.9,6.07983]
["bitfinex","ETHUSD",1736577522279,0.8095,3247.3,3246.9,6.07983]
["bitfinex","ETHUSD",1736577522446,0.19646775,3247.1,3246.9,6.07983]
["bitfinex","ETHUSD",1736577522647,0.8095,3247.3,3246.9,6.07983]
["bitfinex","ETHUSD",1736577522648,0.03849648,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1736577522851,0.8095,3247.1,3246.3,3.08036]
["bitfinex","ETHUSD",1736577523062,0.03849947,3247.0,3246.3,3.08036]
["bitfinex","ETHUSD",1736577523283,1.26965086,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1736577523583,0.8095,3247.1,3246.5,3.0802]
["bitfinex","ETHUSD",1736577523584,0.19645131,3246.9,3246.5,3.0802]
["bitfinex","ETHUSD",1736577523885,0.8095,3247.1,3246.6,3.90003]
["bitfinex","ETHUSD",1736577524384,0.19630881,3247.0,3246.6,3.90003]
["bitfinex","ETHUSD",1736577524959,0.19630881,3247.0,3246.3,0.03079956]
["bitfinex","ETHUSD",1736577525171,1.23115139,3246.6,3245.8,0.8201]
["bitfinex","ETHUSD",1736577525376,5.35915435,3247.4,3246.1,3.08053]
["bitfinex","ETHUSD",1736577525377,0.19631429,3246.5,3246.1,3.08053]
["bitfinex","ETHUSD",1736577525696,0.8177,3246.8,3246.2,0.60644929]
["bitfinex","ETHUSD",1736577526375,6.67153904,3249.0,3248.0,3.0]
["bitfinex","ETHUSD",1736577526574,3.87329403,3248.5,3248.1,1.66824324]
["bitfinex","ETHUSD",1736577526898,0.3873294,3248.5,3247.0,3.07972]
["bitfinex","ETHUSD",1736577527099,0.3873294,3248.5,3247.7,3.69337509]
["bitfinex","ETHUSD",1736577527100,1.23115139,3248.5,3247.7,3.69337509]
["bitfinex","ETHUSD",1736577527278,0.8177,3248.9,3247.7,0.226]
["bitfinex","ETHUSD",1736577527279,1.23115139,3248.3,3247.7,0.226]
["bitfinex","ETHUSD",1736577527597,0.03848484,3248.2,3247.6,0.62881093]
["bitfinex","ETHUSD",1736577528603,0.03848484,3248.2,3247.7,3.0]
["bitfinex","ETHUSD",1736577529696,0.18252529,3248.1,3247.5,0.226]
["bitfinex","ETHUSD",1736577529897,0.015,3248.6,3247.9,3.0]
["bitfinex","ETHUSD",1736577529898,0.03848482,3248.5,3247.9,3.0]
["bitfinex","ETHUSD",1736577530267,0.18252529,3248.4,3247.9,3.0]
["bitfinex","ETHUSD",1736577531002,0.2210101,3248.4,3247.9,3.0]
["bitfinex","ETHUSD",1736577531202,0.2210101,3248.4,3247.5,0.226]
["bitfinex","ETHUSD",1736577531409,0.18252529,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1736577531800,0.0225,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1736577532002,0.18252529,3248.3,3248.1,3.07871]
["bitfinex","ETHUSD",1736577532194,0.0075,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1736577532393,0.2621329,3248.6,3248.2,3.07862]
["bitfinex","ETHUSD",1736577532592,0.2621329,3248.6,3247.5,0.226]
["bitfinex","ETHUSD",1736577532593,0.2621329,3248.6,3248.4,3.07842]
["bitfinex","ETHUSD",1736577532803,0.18315241,3248.5,3248.4,3.07842]
["bitfinex","ETHUSD",1736577534992,0.18315241,3248.5,3248.1,3.07863]
["bitfinex","ETHUSD",1736577545230,0.7546,3248.4,3248.1,3.07863]
["bitfinex","ETHUSD",1736577545549,0.93865444,3248.4,3248.1,3.07863]
["bitfinex","ETHUSD",1736577551169,0.93865444,3248.4,3247.5,0.226]
["bitfinex","ETHUSD",1736577551365,2.59882895,3248.2,3247.4,0.226]
["bitfinex","ETHUSD",1736577551661,0.7546,3248.0,3247.5,3.0792]
["bitfinex","ETHUSD",1736577551863,0.7546,3248.0,3247.6,3.0]
["bitfinex","ETHUSD",1736577552267,0.18405994,3247.9,3247.6,3.0]
["bitfinex","ETHUSD",1736577552467,0.22254735,3247.9,3247.6,3.0]
["bitfinex","ETHUSD",1736577559180,0.22254735,3247.9,3247.6,3.07915]
["bitfinex","ETHUSD",1736577559469,0.18405994,3247.9,3247.6,3.07915]
["bitfinex","ETHUSD",1736577562246,0.18405994,3247.9,3247.3,3.62412292]
["bitfinex","ETHUSD",1736577562468,0.18405994,3247.9,3247.7,3.0]
["bitfinex","ETHUSD",1736577570443,1.41439404,3247.9,3247.5,3.0]
["bitfinex","ETHUSD",1736577570646,1.2303341,3247.6,3247.2,3.07953]
["bitfinex","ETHUSD",1736577570848,1.2303341,3247.4,3247.0,3.07974]
["bitfinex","ETHUSD",1736577571048,0.03849481,3247.3,3247.0,3.07974]
["bitfinex","ETHUSD",1736577571372,0.03849481,3247.3,3247.1,3.0]
["bitfinex","ETHUSD",1736577571560,0.183796,3247.2,3247.1,3.0]
["bitfinex","ETHUSD",1736577571961,1.26882884,3247.4,3247.1,3.0]
["bitfinex","ETHUSD",1736577572147,0.18354301,3247.2,3247.1,3.0]
["bitfinex","ETHUSD",1736577572359,1.26882884,3247.4,3247.1,3.0]
["bitfinex","ETHUSD",1736577572554,0.18354301,3247.2,3247.1,3.0]
["bitfinex","ETHUSD",1736577573551,0.03849474,3247.4,3247.1,3.0]
["bitfinex","ETHUSD",1736577573753,0.18354301,3247.2,3247.1,3.0]
["bitfinex","ETHUSD",1736577574206,0.7592,3247.9,3247.2,0.6371]
["bitfinex","ETHUSD",1736577574520,0.7592,3248.2,3247.9,3.07887]
["bitfinex","ETHUSD",1736577578274,0.7592,3248.5,3247.7,0.66788947]
["bitfinex","ETHUSD",1736577578596,0.7592,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1736577579508,0.03848304,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1736577584116,0.7592,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1736577585843,0.03848301,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1736577586487,0.03848301,3248.4,3247.7,0.6371]
["bitfinex","ETHUSD",1736577586628,0.03848301,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1736577587885,0.17807464,3248.3,3248.0,3.0]
["bitfinex","ETHUSD",1736577589129,0.17807464,3248.3,3248.1,3.0787]
["bitfinex","ETHUSD",1736577589329,0.7592,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1736577589703,0.17803051,3248.2,3248.1,3.0787]
["bitfinex","ETHUSD",1736577589835,0.7592,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1736577590194,0.17803051,3248.4,3248.1,3.0787]
["bitfinex","ETHUSD",1736577592697,0.17803051,3248.4,3248.2,3.07861]
["bitfinex","ETHUSD",1736577592851,0.17803051,3248.4,3248.2,3.71571]
["bitfinex","ETHUSD",1736577593187,5.35915435,3248.6,3248.2,3.71571]
["bitfinex","ETHUSD",1736577593331,0.17803051,3248.3,3248.2,3.71571]
["bitfinex","ETHUSD",1736577593531,5.35915435,3248.6,3248.2,0.6371]
["bitfinex","ETHUSD",1736577593794,0.811,3248.7,3248.4,3.07841]
["bitfinex","ETHUSD",1736577593949,0.811,3248.7,3248.2,0.66788275]
["bitfinex","ETHUSD",1736577594156,0.811,3249.2,3248.3,3.0]
["bitfinex","ETHUSD",1736577595094,0.811,3249.2,3248.6,3.07816]
["bitfinex","ETHUSD",1736577595294,1.42801544,3249.2,3248.6,3.07816]
["bitfinex","ETHUSD",1736577595455,0.811,3249.2,3248.8,3.07804]
["bitfinex","ETHUSD",1736577595790,5.35915435,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1736577596953,0.811,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1736577597157,0.811,3249.5,3249.1,3.07771]
["bitfinex","ETHUSD",1736577597387,0.811,3249.7,3249.1,3.71481]
["bitfinex","ETHUSD",1736577597953,0.03846976,3249.6,3248.6,3.0]
["bitfinex","ETHUSD",1736577598203,0.0075,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1736577598341,0.811,3250.3,3249.5,0.6371]
["bitfinex","ETHUSD",1736577598548,0.811,3250.3,3249.8,3.0]
["bitfinex","ETHUSD",1736577598878,0.811,3250.3,3249.8,3.07709]
["bitfinex","ETHUSD",1736577600281,0.811,3250.3,3249.6,0.03077221]
["bitfinex","ETHUSD",1736577600548,0.811,3250.3,3250.1,3.0768]
["bitfinex","ETHUSD",1736577600745,0.811,3250.3,3249.9,3.07699]
["bitfinex","ETHUSD",1736577608576,0.1797895,3250.2,3250.1,6.07682]
["bitfinex","ETHUSD",1736577608782,0.8185,3250.9,3250.7,3.07623]
["bitfinex","ETHUSD",1736577608975,0.8185,3251.7,3250.8,3.0]
["bitfinex","ETHUSD",1736577609613,0.0225,3251.6,3250.7,3.0]
["bitfinex","ETHUSD",1736577609937,0.8185,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1736577610132,0.03845182,3251.2,3250.7,3.0]
["bitfinex","ETHUSD",1736577610332,0.8185,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1736577610936,0.03845181,3251.2,3250.7,3.0]
["bitfinex","ETHUSD",1736577611246,0.8185,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1736577612042,0.8185,3251.3,3250.3,3.0]
["bitfinex","ETHUSD",1736577612345,0.8185,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1736577613141,0.03845177,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1736577613481,0.8185,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1736577613778,6.17765435,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1736577614042,6.17765435,3251.3,3250.4,0.03076141]
["bitfinex","ETHUSD",1736577614249,6.17765435,3251.3,3250.9,3.0]
["bitfinex","ETHUSD",1736577617719,0.16849817,3251.2,3250.9,3.0]
["bitfinex","ETHUSD",1736577618036,6.17765435,3251.3,3250.9,3.0]
["bitfinex","ETHUSD",1736577618356,0.0075,3251.7,3250.9,3.0]
["bitfinex","ETHUSD",1736577618357,0.8185,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736577618557,5.35915435,3252.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736577618558,0.61234482,3252.4,3251.6,3.0754]
["bitfinex","ETHUSD",1736577618765,0.1634033,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736577618919,0.841,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1736577619264,0.1634033,3251.7,3251.1,3.0758]
["bitfinex","ETHUSD",1736577619559,0.8185,3251.8,3251.6,3.07539]
["bitfinex","ETHUSD",1736577619719,0.015,3252.3,3251.6,3.07539]
["bitfinex","ETHUSD",1736577619908,0.16377075,3251.7,3251.6,3.07539]
["bitfinex","ETHUSD",1736577620102,0.04594216,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1736577620303,0.16377075,3251.7,3251.6,3.07539]
["bitfinex","ETHUSD",1736577620507,0.0075,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1736577620754,0.16378784,3251.7,3251.6,3.07539]
["bitfinex","ETHUSD",1736577621045,0.0075,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1736577621418,0.16378784,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1736577623409,0.16378784,3252.0,3251.4,0.6371]
["bitfinex","ETHUSD",1736577623610,0.16378784,3252.0,3251.5,3.0]
["bitfinex","ETHUSD",1736577625069,0.16378784,3252.0,3251.9,6.71222]
["bitfinex","ETHUSD",1736577625431,0.76,3252.5,3252.0,6.07498]
["bitfinex","ETHUSD",1736577625640,0.76,3252.5,3252.1,3.07489]
["bitfinex","ETHUSD",1736577625947,0.76,3252.5,3252.0,3.0]
["bitfinex","ETHUSD",1736577626149,0.76,3252.5,3251.9,3.66784779]
["bitfinex","ETHUSD",1736577626351,0.76,3252.5,3252.2,3.07481]
["bitfinex","ETHUSD",1736577627005,0.76,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1736577628293,0.76,3252.5,3252.0,3.10567705]
["bitfinex","ETHUSD",1736577628754,0.76,3252.5,3252.1,3.07492]
["bitfinex","ETHUSD",1736577630058,0.76,3252.5,3251.7,0.222]
["bitfinex","ETHUSD",1736577630784,0.76,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1736577633455,0.76,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1736577633881,0.19057922,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1736577634389,0.76,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1736577634614,0.19057922,3252.3,3251.9,3.0751]
["bitfinex","ETHUSD",1736577634813,0.76,3252.5,3252.0,3.075]
["bitfinex","ETHUSD",1736577635027,0.19057922,3252.2,3252.0,3.075]
["bitfinex","ETHUSD",1736577635189,0.76,3252.5,3252.0,3.075]
["bitfinex","ETHUSD",1736577635517,0.76,3252.5,3252.0,6.075]
["bitfinex","ETHUSD",1736577635925,0.19090722,3252.4,3252.0,6.075]
["bitfinex","ETHUSD",1736577636084,0.22934189,3252.4,3252.0,6.075]
["bitfinex","ETHUSD",1736577636497,0.22934189,3252.4,3252.2,3.07481]
["bitfinex","ETHUSD",1736577636687,0.19090722,3252.4,3252.2,3.07481]
["bitfinex","ETHUSD",1736577638417,0.22934187,3252.4,3252.0,3.0]
["bitfinex","ETHUSD",1736577639123,0.19090722,3252.4,3252.0,6.07502]
["bitfinex","ETHUSD",1736577639823,0.22934187,3252.4,3252.0,6.07502]
["bitfinex","ETHUSD",1736577642956,0.19090722,3252.4,3252.0,6.07502]
["bitfinex","ETHUSD",1736577643656,0.22934187,3252.4,3252.2,3.07478]
["bitfinex","ETHUSD",1736577643827,0.22934187,3252.4,3252.0,3.0]
["bitfinex","ETHUSD",1736577644031,0.22934187,3252.4,3252.0,6.07501]
["bitfinex","ETHUSD",1736577644258,0.22934187,3252.4,3252.0,3.0]
["bitfinex","ETHUSD",1736577644457,0.19090722,3252.4,3252.0,3.0]
["bitfinex","ETHUSD",1736577647193,5.55006157,3252.4,3252.0,3.0]
["bitfinex","ETHUSD",1736577654758,0.809,3252.2,3252.0,3.0]
["bitfinex","ETHUSD",1736577655494,0.19126305,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577664616,0.19126305,3252.1,3252.0,6.07503]
["bitfinex","ETHUSD",1736577664790,0.809,3252.2,3252.0,6.07503]
["bitfinex","ETHUSD",1736577667616,0.0075,3252.3,3252.0,6.07503]
["bitfinex","ETHUSD",1736577667921,0.19122969,3252.1,3252.0,6.07503]
["bitfinex","ETHUSD",1736577668387,0.0075,3252.3,3252.0,6.07503]
["bitfinex","ETHUSD",1736577668590,0.19122969,3252.1,3252.0,6.07503]
["bitfinex","ETHUSD",1736577668799,0.0075,3252.3,3252.0,6.07503]
["bitfinex","ETHUSD",1736577668999,0.19122969,3252.1,3252.0,6.07503]
["bitfinex","ETHUSD",1736577669201,0.0075,3252.3,3252.0,6.07503]
["bitfinex","ETHUSD",1736577669425,0.19122969,3252.1,3252.0,6.07503]
["bitfinex","ETHUSD",1736577669628,0.0075,3252.3,3252.0,6.07503]
["bitfinex","ETHUSD",1736577669831,0.19122969,3252.1,3252.0,6.07503]
["bitfinex","ETHUSD",1736577670123,0.0075,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577670291,0.19122969,3252.1,3252.0,6.07503]
["bitfinex","ETHUSD",1736577670494,6.14995435,3252.4,3252.0,6.07503]
["bitfinex","ETHUSD",1736577670694,0.19124636,3252.1,3252.0,6.07503]
["bitfinex","ETHUSD",1736577670905,6.14995435,3252.4,3252.0,6.07503]
["bitfinex","ETHUSD",1736577671432,0.19124636,3252.3,3252.0,6.07503]
["bitfinex","ETHUSD",1736577674032,0.19124636,3252.3,3252.1,3.07492]
["bitfinex","ETHUSD",1736577680310,0.19124636,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1736577683430,0.7908,3252.7,3252.3,3.07473]
["bitfinex","ETHUSD",1736577685220,6.14965435,3252.9,3252.4,3.07461]
["bitfinex","ETHUSD",1736577685445,6.14965435,3252.9,3252.4,3.71171]
["bitfinex","ETHUSD",1736577686444,6.14965435,3252.9,3252.4,3.07461]
["bitfinex","ETHUSD",1736577686650,0.03843024,3252.8,3252.4,3.07461]
["bitfinex","ETHUSD",1736577688047,6.14965435,3252.9,3252.4,3.07461]
["bitfinex","ETHUSD",1736577689674,0.625,3253.2,3252.5,3.6371]
["bitfinex","ETHUSD",1736577689811,0.625,3253.2,3252.6,3.07446]
["bitfinex","ETHUSD",1736577691445,0.625,3253.2,3252.5,0.88184229]
["bitfinex","ETHUSD",1736577691740,0.625,3253.2,3252.7,3.07427]
["bitfinex","ETHUSD",1736577691959,5.98415435,3253.2,3252.8,3.0]
["bitfinex","ETHUSD",1736577692864,0.19142981,3253.1,3252.8,3.0]
["bitfinex","ETHUSD",1736577693668,0.19142981,3253.1,3252.5,0.8511]
["bitfinex","ETHUSD",1736577693832,0.19142981,3253.1,3252.8,3.07419]
["bitfinex","ETHUSD",1736577694234,0.19142981,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1736577694464,5.98415435,3253.2,3253.0,3.07408]
["bitfinex","ETHUSD",1736577694666,0.19142981,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1736577694832,5.98415435,3253.2,3253.0,3.07408]
["bitfinex","ETHUSD",1736577695033,0.19159098,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1736577696257,0.19159098,3253.1,3252.5,6.28849]
["bitfinex","ETHUSD",1736577696258,0.7658,3253.0,3252.8,3.07425]
["bitfinex","ETHUSD",1736577696969,0.19159098,3252.9,3252.8,3.07425]
["bitfinex","ETHUSD",1736577697326,1.3908,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1736577697867,0.19159098,3253.1,3252.8,3.07425]
["bitfinex","ETHUSD",1736577698586,0.19159098,3253.1,3252.9,3.0]
["bitfinex","ETHUSD",1736577701881,0.19159098,3253.1,3253.0,0.6371]
["bitfinex","ETHUSD",1736577702179,0.19159098,3253.1,3252.9,3.0]
["bitfinex","ETHUSD",1736577703261,0.95739098,3253.1,3252.9,3.0]
["bitfinex","ETHUSD",1736577707487,0.19159098,3253.1,3252.9,3.0]
["bitfinex","ETHUSD",1736577718056,0.19159098,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1736577718262,0.19159098,3253.1,3251.4,0.0075]
["bitfinex","ETHUSD",1736577718263,0.7745,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1736577718593,0.03843008,3252.8,3252.3,0.212]
["bitfinex","ETHUSD",1736577718802,0.2303378,3252.8,3252.3,0.212]
["bitfinex","ETHUSD",1736577719524,0.7745,3252.7,3252.3,0.212]
["bitfinex","ETHUSD",1736577719801,0.03843237,3252.6,3252.3,0.212]
["bitfinex","ETHUSD",1736577720102,0.23024006,3252.6,3252.3,0.212]
["bitfinex","ETHUSD",1736577720964,0.23024006,3252.6,3252.2,3.0]
["bitfinex","ETHUSD",1736577722889,0.7745,3252.5,3252.2,3.0]
["bitfinex","ETHUSD",1736577723485,0.19180769,3252.4,3252.2,3.0]
["bitfinex","ETHUSD",1736577723687,0.23024032,3252.4,3251.9,3.28711]
["bitfinex","ETHUSD",1736577723997,0.7745,3252.3,3251.9,0.212]
["bitfinex","ETHUSD",1736577724320,0.7745,3252.3,3251.7,3.07528]
["bitfinex","ETHUSD",1736577724321,0.7745,3252.3,3251.8,0.03074871]
["bitfinex","ETHUSD",1736577724486,0.19180769,3252.2,3252.0,3.0]
["bitfinex","ETHUSD",1736577724693,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577724911,0.19180769,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577725226,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577725387,0.19180769,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577725800,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577726000,0.19180769,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577726513,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577726687,0.19180769,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577726888,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577727113,0.19180769,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577727311,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577727501,0.19180769,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577727718,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577727913,0.19180769,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577728094,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577728292,0.19180769,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577728488,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577728889,0.19180769,3252.2,3252.0,3.0]
["bitfinex","ETHUSD",1736577729189,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577729497,0.19180769,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577729704,0.19180769,3252.2,3252.0,3.0]
["bitfinex","ETHUSD",1736577730023,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577730329,0.19180769,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577730526,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577730693,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577731020,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577731226,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577731628,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577731925,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577732127,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577732328,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577732490,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577732691,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577733129,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577733424,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577733603,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577733804,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577734317,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577734516,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577734821,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577734990,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577735191,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577735424,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577735727,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577735913,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577736225,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577736412,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577736604,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577737438,0.19174656,3252.2,3252.0,3.0]
["bitfinex","ETHUSD",1736577737814,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577738020,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577738219,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577738422,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577738894,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577739225,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577739395,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577739595,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577739833,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577740019,0.19174656,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577740396,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577740931,0.19165209,3252.2,3252.0,3.0]
["bitfinex","ETHUSD",1736577741121,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577741325,0.19165209,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577741518,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577741720,0.19165209,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577741924,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577742120,0.19165209,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577742328,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577742513,0.19165209,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577742713,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577743033,0.19165209,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577743234,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577743422,0.19165209,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577743616,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577743815,0.19165209,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577744022,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577744236,0.19165209,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577744840,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577745003,0.19165209,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577745338,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577745541,0.19165209,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577745701,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577745902,0.19165209,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577746103,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577746398,0.19165209,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577746602,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577747103,0.19165209,3252.2,3252.0,3.0]
["bitfinex","ETHUSD",1736577747480,0.7745,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1736577747735,0.19165209,3252.1,3252.0,3.0]
["bitfinex","ETHUSD",1736577747935,0.7745,3252.3,3251.9,3.0]
["bitfinex","ETHUSD",1736577748615,0.19165209,3252.2,3251.9,3.0]
["bitfinex","ETHUSD",1736577749045,0.7745,3252.3,3251.9,3.0]
["bitfinex","ETHUSD",1736577749638,0.19165209,3252.2,3251.9,3.0]
["bitfinex","ETHUSD",1736577749944,0.7745,3252.3,3251.9,3.0]
["bitfinex","ETHUSD",1736577750106,0.19165209,3252.1,3251.9,3.0]
["bitfinex","ETHUSD",1736577750306,0.7745,3252.3,3251.9,3.0]
["bitfinex","ETHUSD",1736577750502,0.19165209,3252.0,3251.4,0.6371]
["bitfinex","ETHUSD",1736577750804,0.19165209,3252.0,3251.0,0.6371]
["bitfinex","ETHUSD",1736577750805,6.18325435,3252.0,3251.0,0.6371]
["bitfinex","ETHUSD",1736577751033,1.45679181,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1736577751238,0.7594,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1736577751442,0.19151317,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1736577751609,0.19151317,3251.7,3251.3,3.0]
["bitfinex","ETHUSD",1736577751812,0.7594,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1736577752251,0.19151317,3251.7,3251.3,3.0]
["bitfinex","ETHUSD",1736577752464,0.03844226,3251.7,3251.3,3.0]
["bitfinex","ETHUSD",1736577752745,0.19151317,3251.6,3251.3,3.0]
["bitfinex","ETHUSD",1736577753315,0.7594,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1736577753541,0.19151317,3251.5,3251.3,3.0]
["bitfinex","ETHUSD",1736577753738,0.7594,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1736577753922,0.19151317,3251.4,3251.3,3.0]
["bitfinex","ETHUSD",1736577754122,0.7594,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1736577754433,0.19151317,3251.4,3251.3,3.0]
["bitfinex","ETHUSD",1736577754634,0.7594,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1736577754834,0.19151317,3251.4,3251.3,3.0]
["bitfinex","ETHUSD",1736577755360,0.19151317,3251.4,3251.3,3.07568]
["bitfinex","ETHUSD",1736577755555,0.7594,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1736577755762,0.19151317,3251.4,3251.3,3.07568]
["bitfinex","ETHUSD",1736577755962,0.7594,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1736577756167,0.19151317,3251.4,3251.3,3.07568]
["bitfinex","ETHUSD",1736577756338,0.7594,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1736577756541,0.19151317,3251.4,3251.3,3.07568]
["bitfinex","ETHUSD",1736577756722,0.7594,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1736577756925,0.19151317,3251.4,3251.3,3.07568]
["bitfinex","ETHUSD",1736577757125,0.7594,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1736577757363,0.19151317,3251.4,3251.3,3.07568]
["bitfinex","ETHUSD",1736577757572,0.7594,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1736577757968,0.19151317,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1736577758463,0.7594,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1736577758663,0.19151317,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1736577758871,0.015,3251.9,3251.4,0.6371]
["bitfinex","ETHUSD",1736577759266,0.19151317,3251.5,3251.4,0.6371]
["bitfinex","ETHUSD",1736577759570,0.19151317,3251.8,3251.4,0.6371]
["bitfinex","ETHUSD",1736577759770,0.015,3251.9,3251.4,0.6371]
["bitfinex","ETHUSD",1736577760077,0.19151317,3251.7,3251.4,0.6371]
["bitfinex","ETHUSD",1736577760236,0.015,3251.9,3251.4,0.6371]
["bitfinex","ETHUSD",1736577760438,0.19151317,3251.8,3251.4,0.6371]
["bitfinex","ETHUSD",1736577764073,0.7594,3251.7,3251.4,3.0]
["bitfinex","ETHUSD",1736577764448,0.0384437,3251.6,3250.7,0.6614]
["bitfinex","ETHUSD",1736577764654,0.2000227,3251.5,3250.7,0.8724]
["bitfinex","ETHUSD",1736577764852,0.2000227,3251.5,3250.8,0.03075771]
["bitfinex","ETHUSD",1736577765055,0.19151317,3251.6,3250.8,0.03075771]
["bitfinex","ETHUSD",1736577765056,0.015,3251.6,3250.8,0.03075771]
["bitfinex","ETHUSD",1736577765257,0.19069043,3251.4,3250.8,0.03075771]
["bitfinex","ETHUSD",1736577765457,0.05344714,3251.6,3250.7,0.8724]
["bitfinex","ETHUSD",1736577765779,0.05344714,3251.6,3250.9,3.07605]
["bitfinex","ETHUSD",1736577766356,0.19069043,3251.5,3250.9,3.07605]
["bitfinex","ETHUSD",1736577767271,1.41745544,3251.5,3250.8,3.0]
["bitfinex","ETHUSD",1736577767483,0.8235,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1736577767881,0.19056253,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1736577768263,0.8235,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1736577768463,0.19056253,3251.1,3250.8,3.07616]
["bitfinex","ETHUSD",1736577768669,0.8235,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1736577768978,0.8235,3251.3,3250.7,0.8724]
["bitfinex","ETHUSD",1736577769180,0.1905236,3251.2,3250.7,0.8724]
["bitfinex","ETHUSD",1736577769373,0.1905236,3251.2,3250.7,0.6614]
["bitfinex","ETHUSD",1736577769599,0.22897111,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1736577769779,0.22897111,3251.2,3250.7,0.211]
["bitfinex","ETHUSD",1736577770101,5.58812546,3251.2,3250.7,0.211]
["bitfinex","ETHUSD",1736577770305,5.54967795,3251.2,3250.7,0.211]
["bitfinex","ETHUSD",1736577770464,1.22676501,3250.9,3250.1,3.07677]
["bitfinex","ETHUSD",1736577770664,1.05244108,3250.8,3250.1,3.07677]
["bitfinex","ETHUSD",1736577772804,1.05244108,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1736577774291,1.05244108,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1736577774875,1.01399024,3250.8,3250.3,3.10732291]
["bitfinex","ETHUSD",1736577775075,0.19049024,3250.8,3250.3,3.10732291]
["bitfinex","ETHUSD",1736577775384,0.8235,3251.0,3250.3,3.10732291]
["bitfinex","ETHUSD",1736577775684,0.1901231,3250.9,3250.3,3.10732291]
["bitfinex","ETHUSD",1736577776275,0.1901231,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1736577776487,0.1901231,3250.9,3250.5,0.03076291]
["bitfinex","ETHUSD",1736577776704,0.1901231,3250.9,3250.6,3.73772]
["bitfinex","ETHUSD",1736577777019,5.35915435,3251.1,3250.6,3.73772]
["bitfinex","ETHUSD",1736577777167,0.1896281,3250.8,3250.6,3.73772]
["bitfinex","ETHUSD",1736577777366,5.35915435,3251.1,3250.6,3.73772]
["bitfinex","ETHUSD",1736577777616,0.1896281,3251.0,3250.6,3.76848045]
["bitfinex","ETHUSD",1736577778575,0.1896281,3251.0,3250.6,3.73772]
["bitfinex","ETHUSD",1736577779201,0.1896281,3251.0,3250.6,3.07632]
["bitfinex","ETHUSD",1736577779612,0.1896281,3251.0,3250.6,3.10708045]
["bitfinex","ETHUSD",1736577787430,0.1896281,3251.0,3250.6,3.07632]
["bitfinex","ETHUSD",1736577787627,0.1896281,3251.0,3250.5,3.0]
["bitfinex","ETHUSD",1736577789033,0.7641,3250.9,3250.4,0.211]
["bitfinex","ETHUSD",1736577789234,1.26521988,3250.8,3250.2,0.211]
["bitfinex","ETHUSD",1736577789532,0.7641,3250.7,3250.2,0.211]
["bitfinex","ETHUSD",1736577789736,0.7641,3250.7,3250.1,3.0]
["bitfinex","ETHUSD",1736577790053,0.18983949,3250.6,3250.1,3.03076492]
["bitfinex","ETHUSD",1736577790252,0.18983949,3250.6,3250.1,3.10758492]
["bitfinex","ETHUSD",1736577790854,0.18983949,3250.6,3250.1,3.07682]
["bitfinex","ETHUSD",1736577791194,5.5874507,3250.6,3249.9,4.35170762]
["bitfinex","ETHUSD",1736577791421,5.54899384,3250.6,3249.9,4.56270762]
["bitfinex","ETHUSD",1736577791622,6.77575885,3250.6,3250.0,3.0]
["bitfinex","ETHUSD",1736577793436,6.77575885,3250.6,3250.0,3.03076549]
["bitfinex","ETHUSD",1736577793624,5.54899384,3250.6,3250.0,3.10762549]
["bitfinex","ETHUSD",1736577794801,5.54899384,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1736577795004,5.54899384,3250.6,3250.3,3.07663]
["bitfinex","ETHUSD",1736577796803,0.18983949,3250.6,3250.3,3.07663]
["bitfinex","ETHUSD",1736577797009,5.35915435,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1736577797309,0.18975048,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1736577797644,5.35915435,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1736577797804,0.18975048,3250.6,3250.4,3.0]
["bitfinex","ETHUSD",1736577798004,5.35915435,3250.8,3250.4,3.0]
["bitfinex","ETHUSD",1736577798219,0.18975048,3250.7,3250.4,3.0]
["bitfinex","ETHUSD",1736577798602,5.35915435,3250.8,3250.4,3.0]
["bitfinex","ETHUSD",1736577798805,0.18975048,3250.6,3250.4,3.0]
["bitfinex","ETHUSD",1736577799006,5.35915435,3250.8,3250.4,3.0]
["bitfinex","ETHUSD",1736577799340,0.18975048,3250.5,3250.4,3.0]
["bitfinex","ETHUSD",1736577799544,5.35915435,3250.8,3250.4,3.0]
["bitfinex","ETHUSD",1736577800039,0.18975048,3250.7,3250.4,3.0]
["bitfinex","ETHUSD",1736577800447,5.35915435,3250.8,3250.4,0.03076353]
["bitfinex","ETHUSD",1736577800633,0.18975048,3250.6,3250.5,6.73784]
["bitfinex","ETHUSD",1736577801040,6.12325435,3251.2,3250.6,3.07631]
["bitfinex","ETHUSD",1736577801411,0.18987843,3251.1,3250.6,3.07631]
["bitfinex","ETHUSD",1736577801754,0.18987843,3251.1,3250.9,3.73738]
["bitfinex","ETHUSD",1736577802047,0.7641,3251.4,3251.0,3.0]
["bitfinex","ETHUSD",1736577802471,0.18994519,3251.3,3251.0,3.07594]
["bitfinex","ETHUSD",1736577802880,0.18994519,3251.3,3251.1,3.10661705]
["bitfinex","ETHUSD",1736577803219,1.99086501,3251.7,3251.1,3.10661705]
["bitfinex","ETHUSD",1736577803434,0.1901176,3251.2,3251.1,6.10661705]
["bitfinex","ETHUSD",1736577803657,1.99086501,3251.7,3251.1,6.07586]
["bitfinex","ETHUSD",1736577803831,0.1901176,3251.2,3251.1,6.07586]
["bitfinex","ETHUSD",1736577804021,1.99086501,3251.7,3251.1,6.07586]
["bitfinex","ETHUSD",1736577804221,0.1901176,3251.2,3251.1,6.07586]
["bitfinex","ETHUSD",1736577804421,1.99086501,3251.7,3251.1,6.07586]
["bitfinex","ETHUSD",1736577804658,0.1901176,3251.2,3251.1,6.07586]
["bitfinex","ETHUSD",1736577804862,1.99086501,3251.7,3251.1,6.07586]
["bitfinex","ETHUSD",1736577805222,0.1901176,3251.6,3251.1,6.07586]
["bitfinex","ETHUSD",1736577808148,0.1901176,3251.6,3251.2,0.03075524]
["bitfinex","ETHUSD",1736577808348,0.1901176,3251.6,3251.2,3.07575]
["bitfinex","ETHUSD",1736577809581,0.1901176,3251.6,3251.3,0.03075369]
["bitfinex","ETHUSD",1736577810643,0.14936745,3251.6,3251.3,0.03075369]
["bitfinex","ETHUSD",1736577810847,0.1901176,3251.6,3251.3,0.03075369]
["bitfinex","ETHUSD",1736577812869,0.1901176,3251.6,3251.3,3.69215369]
["bitfinex","ETHUSD",1736577819153,5.35915435,3251.8,3251.3,0.69215369]
["bitfinex","ETHUSD",1736577819353,0.1890485,3251.5,3251.3,3.76782369]
["bitfinex","ETHUSD",1736577819549,5.35915435,3251.8,3251.3,3.76782369]
["bitfinex","ETHUSD",1736577819750,0.1890485,3251.4,3251.3,3.76782369]
["bitfinex","ETHUSD",1736577820084,5.35915435,3251.8,3251.3,3.73707]
["bitfinex","ETHUSD",1736577820292,0.1890485,3251.4,3251.3,3.73707]
["bitfinex","ETHUSD",1736577820766,5.35915435,3251.8,3251.3,3.73707]
["bitfinex","ETHUSD",1736577820963,0.1890485,3251.4,3251.3,3.73707]
["bitfinex","ETHUSD",1736577821170,5.35915435,3251.8,3251.3,3.73707]
["bitfinex","ETHUSD",1736577821464,0.1890485,3251.4,3251.3,3.73707]
["bitfinex","ETHUSD",1736577821959,5.35915435,3251.8,3251.3,3.73707]
["bitfinex","ETHUSD",1736577822166,0.1890485,3251.7,3251.3,3.73707]
["bitfinex","ETHUSD",1736577822492,5.35915435,3251.8,3251.3,3.73707]
["bitfinex","ETHUSD",1736577822708,0.1890485,3251.6,3251.3,3.73707]
["bitfinex","ETHUSD",1736577822919,5.35915435,3251.8,3251.3,3.73707]
["bitfinex","ETHUSD",1736577823508,0.1890485,3251.7,3251.3,3.73707]
["bitfinex","ETHUSD",1736577823879,5.35915435,3251.8,3251.3,3.73707]
["bitfinex","ETHUSD",1736577824092,0.1890485,3251.6,3251.3,3.73707]
["bitfinex","ETHUSD",1736577824300,5.35915435,3251.8,3251.3,3.73707]
["bitfinex","ETHUSD",1736577824501,0.1890485,3251.5,3251.3,3.73707]
["bitfinex","ETHUSD",1736577824775,0.1890485,3251.4,3251.3,6.73707]
["bitfinex","ETHUSD",1736577824981,5.35915435,3251.8,3251.3,6.73707]
["bitfinex","ETHUSD",1736577825205,0.1890485,3251.7,3251.3,6.73707]
["bitfinex","ETHUSD",1736577825406,5.35915435,3251.8,3251.3,6.73707]
["bitfinex","ETHUSD",1736577825608,0.1890485,3251.7,3251.3,6.73707]
["bitfinex","ETHUSD",1736577825808,5.35915435,3251.8,3251.3,6.73707]
["bitfinex","ETHUSD",1736577826115,0.18907073,3251.7,3251.3,6.73707]
["bitfinex","ETHUSD",1736577826619,0.18907073,3251.6,3251.3,6.73707]
["bitfinex","ETHUSD",1736577826778,5.35915435,3251.8,3251.3,6.73707]
["bitfinex","ETHUSD",1736577826979,0.18907073,3251.7,3251.3,6.73707]
["bitfinex","ETHUSD",1736577827315,5.35915435,3251.8,3251.3,6.73707]
["bitfinex","ETHUSD",1736577827510,0.18907073,3251.6,3251.3,6.73707]
["bitfinex","ETHUSD",1736577827711,5.35915435,3251.8,3251.3,6.73707]
["bitfinex","ETHUSD",1736577827882,0.18907073,3251.5,3251.3,6.73707]
["bitfinex","ETHUSD",1736577828082,5.35915435,3251.8,3251.3,6.73707]
["bitfinex","ETHUSD",1736577828312,0.18907073,3251.4,3251.3,6.07567]
["bitfinex","ETHUSD",1736577831698,0.18907073,3251.4,3251.3,3.0]
["bitfinex","ETHUSD",1736577832139,0.45242082,3251.4,3251.3,3.0]
["bitfinex","ETHUSD",1736577832633,0.41397598,3251.4,3251.3,3.0]
["bitfinex","ETHUSD",1736577833141,0.4524222,3251.4,3251.3,3.0]
["bitfinex","ETHUSD",1736577833299,0.41397598,3251.4,3251.3,3.0]
["bitfinex","ETHUSD",1736577834042,0.45242219,3251.4,3251.3,3.0]
["bitfinex","ETHUSD",1736577834247,2.01240396,3251.5,3251.3,3.0]
["bitfinex","ETHUSD",1736577834397,0.18276838,3251.4,3251.3,3.0]
["bitfinex","ETHUSD",1736577837061,0.18276838,3251.4,3250.6,0.6614]
["bitfinex","ETHUSD",1736577837219,1.22738177,3250.7,3250.5,0.211]
["bitfinex","ETHUSD",1736577837401,0.18270721,3250.6,3250.5,6.07642]
["bitfinex","ETHUSD",1736577837763,1.22738177,3250.9,3250.7,3.07625]
["bitfinex","ETHUSD",1736577838062,1.22738177,3250.9,3250.8,3.0]
["bitfinex","ETHUSD",1736577841998,1.40996106,3250.9,3250.8,3.0]
["bitfinex","ETHUSD",1736577842790,0.8326,3250.8,3250.1,0.211]
["bitfinex","ETHUSD",1736577842991,1.40996106,3250.9,3249.9,0.6614]
["bitfinex","ETHUSD",1736577842992,1.22738177,3250.2,3249.9,0.6614]
["bitfinex","ETHUSD",1736577843192,1.22738177,3250.2,3249.9,3.94941]
["bitfinex","ETHUSD",1736577843397,0.18257929,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1736577843692,1.22738177,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736577843864,1.22738177,3250.2,3250.0,3.07692]
["bitfinex","ETHUSD",1736577844196,1.22738177,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736577848658,1.22738177,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1736577849681,1.22738177,3250.2,3250.1,6.07682]
["bitfinex","ETHUSD",1736577855578,1.22738177,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736577859508,0.18174483,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736577859814,2.05998177,3250.4,3250.1,3.0]
["bitfinex","ETHUSD",1736577860111,0.18174483,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736577860610,2.05998177,3250.4,3250.1,3.0]
["bitfinex","ETHUSD",1736577860824,0.18174483,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736577861108,2.05998177,3250.4,3250.1,3.0]
["bitfinex","ETHUSD",1736577861276,0.18174483,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736577861477,2.05998177,3250.4,3250.0,3.07685]
["bitfinex","ETHUSD",1736577861988,0.18174483,3250.3,3250.0,3.07685]
["bitfinex","ETHUSD",1736577876132,1.22738177,3250.2,3249.9,3.0]
["bitfinex","ETHUSD",1736577876283,1.22738177,3250.2,3249.8,3.07708]
["bitfinex","ETHUSD",1736577876490,0.7826,3249.9,3249.6,3.28827]
["bitfinex","ETHUSD",1736577876690,1.22738177,3249.8,3249.6,3.07727]
["bitfinex","ETHUSD",1736577876909,1.40899864,3249.8,3249.6,3.07727]
["bitfinex","ETHUSD",1736577877228,0.7826,3249.9,3249.6,3.07727]
["bitfinex","ETHUSD",1736577877389,0.18161687,3249.7,3249.6,6.07727]
["bitfinex","ETHUSD",1736577877589,0.7826,3249.9,3249.6,6.07727]
["bitfinex","ETHUSD",1736577877820,0.18161687,3249.7,3249.6,6.07727]
["bitfinex","ETHUSD",1736577878027,0.7826,3249.9,3249.6,6.07727]
["bitfinex","ETHUSD",1736577878227,0.18161687,3249.7,3249.6,6.07727]
["bitfinex","ETHUSD",1736577878431,0.7826,3249.9,3249.6,6.07727]
["bitfinex","ETHUSD",1736577878708,0.18161687,3249.7,3249.6,6.07727]
["bitfinex","ETHUSD",1736577878927,0.7826,3249.9,3249.6,6.07727]
["bitfinex","ETHUSD",1736577879332,0.18161687,3249.8,3249.6,6.07727]
["bitfinex","ETHUSD",1736577885260,1.40899864,3249.8,3249.6,3.0]
["bitfinex","ETHUSD",1736577889463,1.40899864,3249.8,3249.6,6.07728]
["bitfinex","ETHUSD",1736577889669,0.18161687,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1736577889966,6.58653612,3250.3,3250.0,3.07685]
["bitfinex","ETHUSD",1736577890332,5.35915435,3250.3,3250.0,3.07685]
["bitfinex","ETHUSD",1736577890971,6.58653612,3250.3,3250.0,3.07685]
["bitfinex","ETHUSD",1736577891665,5.35915435,3250.3,3250.0,3.07685]
["bitfinex","ETHUSD",1736577891859,5.35915435,3250.3,3250.1,3.0]
["bitfinex","ETHUSD",1736577895067,5.35915435,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1736577898747,5.35915435,3250.6,3250.2,3.07673]
["bitfinex","ETHUSD",1736577902945,0.18166693,3250.5,3250.2,3.07673]
["bitfinex","ETHUSD",1736577904148,0.18166693,3250.5,3250.1,0.8724]
["bitfinex","ETHUSD",1736577904447,0.18166693,3250.5,3250.1,3.211]
["bitfinex","ETHUSD",1736577905371,0.18166693,3250.5,3250.1,3.28781]
["bitfinex","ETHUSD",1736577906250,0.18166693,3250.5,3250.2,3.0767]
["bitfinex","ETHUSD",1736577908875,0.18166693,3250.5,3250.1,3.211]
["bitfinex","ETHUSD",1736577911090,1.4090487,3250.5,3250.1,3.211]
["bitfinex","ETHUSD",1736577911256,0.7732,3250.4,3250.1,3.211]
["bitfinex","ETHUSD",1736577911456,0.9549671,3250.4,3250.1,3.211]
["bitfinex","ETHUSD",1736577917691,1.22738177,3250.3,3250.1,0.211]
["bitfinex","ETHUSD",1736577917934,1.40908764,3250.3,3249.6,3.73867]
["bitfinex","ETHUSD",1736577918447,0.7732,3250.0,3249.7,3.0]
["bitfinex","ETHUSD",1736577919208,0.18164466,3249.9,3249.7,3.0]
["bitfinex","ETHUSD",1736577919942,0.18164466,3249.9,3249.7,3.07717]
["bitfinex","ETHUSD",1736577921246,0.18164466,3249.9,3249.7,3.10793868]
["bitfinex","ETHUSD",1736577921544,0.7732,3250.2,3249.7,3.10793868]
["bitfinex","ETHUSD",1736577921744,0.7732,3250.2,3249.9,3.0]
["bitfinex","ETHUSD",1736577924190,0.7732,3250.2,3249.7,3.0]
["bitfinex","ETHUSD",1736577927091,1.22738177,3250.1,3249.7,3.0]
["bitfinex","ETHUSD",1736577929129,0.7732,3250.2,3249.7,6.07719]
["bitfinex","ETHUSD",1736577932106,0.7732,3250.2,3249.7,6.73859]
["bitfinex","ETHUSD",1736577932731,0.1813386,3250.1,3249.7,6.73859]
["bitfinex","ETHUSD",1736577936231,0.1813386,3250.1,3249.7,6.07719]
["bitfinex","ETHUSD",1736577936799,0.8043,3250.0,3249.5,0.211]
["bitfinex","ETHUSD",1736577936997,1.22738177,3249.9,3249.5,3.28836]
["bitfinex","ETHUSD",1736577937221,1.22738177,3249.9,3249.6,3.0]
["bitfinex","ETHUSD",1736577937596,0.1813386,3249.8,3249.6,3.0]
["bitfinex","ETHUSD",1736577938005,0.1813386,3249.8,3249.4,0.211]
["bitfinex","ETHUSD",1736577938425,0.1813386,3249.8,3249.4,0.2417716]
["bitfinex","ETHUSD",1736577939011,0.1813386,3249.8,3249.4,3.0]
["bitfinex","ETHUSD",1736577940122,0.17763693,3249.8,3249.4,3.0]
["bitfinex","ETHUSD",1736577940703,0.17763693,3249.8,3249.4,6.07747]
["bitfinex","ETHUSD",1736577943246,1.22738177,3249.7,3249.3,3.60610914]
["bitfinex","ETHUSD",1736577943545,0.98542058,3249.6,3249.3,3.60610914]
["bitfinex","ETHUSD",1736577946806,0.98542058,3249.6,3249.3,0.60610914]
["bitfinex","ETHUSD",1736577947012,0.98542058,3249.6,3249.3,3.68368914]
["bitfinex","ETHUSD",1736577951757,1.22738177,3249.5,3249.0,3.07778]
["bitfinex","ETHUSD",1736577951955,0.18081443,3249.4,3249.0,3.28878]
["bitfinex","ETHUSD",1736577952256,1.22738177,3249.1,3248.8,0.62259086]
["bitfinex","ETHUSD",1736577952432,7.38123612,3249.3,3248.7,0.24177829]
["bitfinex","ETHUSD",1736577952960,0.18078103,3249.2,3248.7,0.24177829]
["bitfinex","ETHUSD",1736577953423,0.18078103,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1736577953819,7.38123612,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736577954019,0.18078103,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1736577954245,7.38123612,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736577954444,0.18078103,3249.0,3248.9,3.0]
["bitfinex","ETHUSD",1736577954648,7.38123612,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736577954849,0.18078103,3249.0,3248.9,3.0]
["bitfinex","ETHUSD",1736577955021,7.38123612,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736577955533,0.18078103,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1736577955735,7.38123612,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736577955940,0.18078103,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1736577956172,7.38123612,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736577956378,0.18078103,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1736577956577,7.38123612,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736577956884,0.18064185,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1736577957391,0.18064185,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1736577957525,7.38123612,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736577957954,0.18064185,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1736577958163,7.38123612,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736577958422,0.18064185,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1736577958564,0.18064185,3249.2,3248.9,3.07795]
["bitfinex","ETHUSD",1736577958919,7.38123612,3249.3,3248.9,3.07795]
["bitfinex","ETHUSD",1736577959117,0.18064185,3249.1,3248.9,3.07795]
["bitfinex","ETHUSD",1736577959281,7.38123612,3249.3,3248.9,3.07795]
["bitfinex","ETHUSD",1736577959605,7.38123612,3249.3,3248.9,6.07795]
["bitfinex","ETHUSD",1736577959760,0.18064185,3249.2,3248.9,6.07795]
["bitfinex","ETHUSD",1736577959960,7.38123612,3249.3,3248.9,6.07795]
["bitfinex","ETHUSD",1736577960160,0.18064185,3249.2,3248.9,6.07795]
["bitfinex","ETHUSD",1736577960405,7.38123612,3249.3,3248.9,6.07795]
["bitfinex","ETHUSD",1736577960563,0.18064185,3249.1,3248.9,6.07795]
["bitfinex","ETHUSD",1736577960993,6.15385435,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736577961201,5.35915435,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1736577961572,2.02208177,3249.7,3249.2,3.07768]
["bitfinex","ETHUSD",1736577962611,1.22738177,3249.5,3249.2,3.07768]
["bitfinex","ETHUSD",1736577962818,1.22738177,3249.5,3249.0,0.6614]
["bitfinex","ETHUSD",1736577963118,0.7947,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1736577963837,0.18048041,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1736577964983,1.40786218,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1736577965811,0.18048041,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1736577967016,0.18048041,3249.1,3248.9,6.07788]
["bitfinex","ETHUSD",1736577967221,0.18048041,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1736577967398,1.22738177,3249.5,3249.0,3.07787]
["bitfinex","ETHUSD",1736577967593,0.18048041,3249.4,3249.0,3.07787]
["bitfinex","ETHUSD",1736577977831,1.23488177,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736577978315,0.96290268,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1736577978518,1.22738177,3249.1,3248.6,3.73961]
["bitfinex","ETHUSD",1736577978738,1.22738177,3248.9,3248.6,3.95061]
["bitfinex","ETHUSD",1736577979036,0.18050268,3248.8,3248.7,3.0]
["bitfinex","ETHUSD",1736577979401,1.22738177,3249.1,3248.7,3.0]
["bitfinex","ETHUSD",1736577979627,0.18050268,3249.0,3248.7,3.0]
["bitfinex","ETHUSD",1736577989015,0.18050268,3249.0,3248.7,3.07812]
["bitfinex","ETHUSD",1736577997777,1.22738177,3248.9,3248.7,3.07812]
["bitfinex","ETHUSD",1736577998152,0.18022428,3248.8,3248.7,6.07812]
["bitfinex","ETHUSD",1736577999657,5.35915435,3249.1,3248.9,3.07793]
["bitfinex","ETHUSD",1736578000985,5.35915435,3249.1,3249.0,3.73927]
["bitfinex","ETHUSD",1736578003478,1.22738177,3249.5,3249.0,3.73927]
["bitfinex","ETHUSD",1736578003665,1.22738177,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736578003984,1.22738177,3249.3,3248.9,3.211]
["bitfinex","ETHUSD",1736578006486,1.22738177,3249.3,3248.9,0.211]
["bitfinex","ETHUSD",1736578006818,1.22738177,3249.5,3249.1,3.07777]
["bitfinex","ETHUSD",1736578007301,1.22738177,3249.5,3249.2,3.07764]
["bitfinex","ETHUSD",1736578007967,0.18045257,3249.4,3249.2,3.07764]
["bitfinex","ETHUSD",1736578008701,0.18045257,3249.4,3249.0,0.9031753]
["bitfinex","ETHUSD",1736578009018,0.7725,3249.6,3249.2,3.0776]
["bitfinex","ETHUSD",1736578009150,0.18045257,3249.5,3249.2,3.0776]
["bitfinex","ETHUSD",1736578009959,0.18045257,3249.5,3249.3,3.07755]
["bitfinex","ETHUSD",1736578013254,0.18045257,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736578013489,5.35915435,3249.8,3249.6,3.07729]
["bitfinex","ETHUSD",1736578013866,0.18060846,3249.7,3249.6,3.07729]
["bitfinex","ETHUSD",1736578014155,5.35915435,3249.8,3249.4,3.73887]
["bitfinex","ETHUSD",1736578016560,6.58653612,3249.8,3249.4,3.07747]
["bitfinex","ETHUSD",1736578016966,0.18060846,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1736578017361,6.58653612,3249.8,3249.4,3.07747]
["bitfinex","ETHUSD",1736578017869,0.18060846,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1736578018210,6.58653612,3249.8,3249.4,3.07747]
["bitfinex","ETHUSD",1736578018502,0.18060846,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1736578018806,6.58653612,3249.8,3249.4,3.07747]
["bitfinex","ETHUSD",1736578019104,0.18077546,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1736578019405,0.7725,3249.6,3249.4,3.07747]
["bitfinex","ETHUSD",1736578019797,0.18077546,3249.5,3249.4,3.07747]
["bitfinex","ETHUSD",1736578021309,0.18077546,3249.5,3249.2,0.211]
["bitfinex","ETHUSD",1736578021510,0.18077546,3249.5,3249.2,3.0]
["bitfinex","ETHUSD",1736578024933,0.18077546,3249.5,3249.3,3.0]
["bitfinex","ETHUSD",1736578027002,0.18077546,3249.5,3249.1,3.0]
["bitfinex","ETHUSD",1736578028785,0.8022,3249.4,3249.1,3.0]
["bitfinex","ETHUSD",1736578029185,0.18075876,3249.3,3249.1,3.0]
["bitfinex","ETHUSD",1736578029411,0.18075876,3249.3,3249.1,6.07771]
["bitfinex","ETHUSD",1736578030816,2.00078177,3249.6,3249.1,6.07771]
["bitfinex","ETHUSD",1736578031023,0.18075876,3249.5,3249.1,6.07771]
["bitfinex","ETHUSD",1736578034548,0.18075876,3249.5,3249.2,3.07768]
["bitfinex","ETHUSD",1736578039259,0.18075876,3249.5,3249.1,0.6614]
["bitfinex","ETHUSD",1736578039447,0.0075,3249.7,3249.3,3.07757]
["bitfinex","ETHUSD",1736578039616,0.18064186,3249.6,3249.2,0.03077523]
["bitfinex","ETHUSD",1736578039932,5.35915435,3249.8,3249.5,3.07731]
["bitfinex","ETHUSD",1736578042261,6.16225435,3249.8,3249.3,3.73897]
["bitfinex","ETHUSD",1736578044243,6.16225435,3249.8,3249.3,3.07757]
["bitfinex","ETHUSD",1736578047861,0.8293,3249.6,3249.2,3.0]
["bitfinex","ETHUSD",1736578048116,0.8293,3249.6,3248.9,3.07793]
["bitfinex","ETHUSD",1736578048237,2.05668177,3249.5,3248.9,3.28893]
["bitfinex","ETHUSD",1736578049251,0.0075,3249.4,3249.0,3.0]
["bitfinex","ETHUSD",1736578049471,2.05668177,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1736578050171,2.05668177,3249.3,3248.7,3.10891803]
["bitfinex","ETHUSD",1736578050469,0.8293,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736578052879,0.18060844,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1736578053108,0.8293,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736578053250,0.18060844,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1736578053456,0.8293,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736578053684,0.18060844,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1736578053885,0.8293,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736578054058,0.18060844,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1736578054260,0.8293,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736578054483,0.18060844,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1736578054684,0.8293,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736578054887,0.18060844,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1736578055186,0.8293,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736578055386,0.18039134,3249.1,3248.9,3.07794]
["bitfinex","ETHUSD",1736578055586,0.8293,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736578055750,0.18039134,3249.0,3248.9,3.07794]
["bitfinex","ETHUSD",1736578056255,0.8293,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736578056450,0.18039134,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1736578056648,0.8293,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736578056849,0.18039134,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1736578057048,0.8293,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736578057250,0.18039134,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1736578057477,0.8293,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736578057686,0.18039134,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1736578057892,0.8293,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736578058069,0.18039134,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1736578058250,0.8293,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736578058451,0.18039134,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1736578058662,0.8293,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736578058863,0.18039134,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1736578059063,0.8293,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736578059398,0.18039134,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1736578059886,0.18039134,3249.1,3248.9,3.07794]
["bitfinex","ETHUSD",1736578060088,0.8293,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736578060247,0.18039134,3249.2,3249.0,3.0]
["bitfinex","ETHUSD",1736578060448,1.57163361,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1736578060668,0.18039134,3249.2,3249.0,3.0]
["bitfinex","ETHUSD",1736578060866,0.8293,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1736578061193,0.18039134,3249.2,3249.0,3.0]
["bitfinex","ETHUSD",1736578061692,0.18039134,3249.1,3249.0,3.0]
["bitfinex","ETHUSD",1736578061894,0.8293,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1736578062049,0.18039134,3249.2,3249.0,3.0]
["bitfinex","ETHUSD",1736578062255,0.8293,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1736578062551,0.18039134,3249.2,3249.0,3.0]
["bitfinex","ETHUSD",1736578062966,0.8293,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1736578063223,0.18039134,3249.1,3249.0,3.0]
["bitfinex","ETHUSD",1736578063424,0.8293,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1736578063593,0.18039134,3249.1,3249.0,3.0]
["bitfinex","ETHUSD",1736578063794,0.8293,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1736578064006,0.18039134,3249.1,3249.0,3.0]
["bitfinex","ETHUSD",1736578064202,0.8293,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1736578064403,0.8293,3249.3,3248.1,3.23143201]
["bitfinex","ETHUSD",1736578064404,0.7864,3248.7,3247.6,3.07919]
["bitfinex","ETHUSD",1736578064634,1.22738177,3248.2,3247.8,0.6162256]
["bitfinex","ETHUSD",1736578064952,0.18030222,3248.1,3247.9,3.07887]
["bitfinex","ETHUSD",1736578065532,0.18001819,3248.0,3247.9,3.07887]
["bitfinex","ETHUSD",1736578065708,0.18001819,3248.0,3247.9,6.07887]
["bitfinex","ETHUSD",1736578065912,1.22738177,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578066089,0.18001819,3248.1,3247.9,3.0]
["bitfinex","ETHUSD",1736578066293,0.18001819,3248.1,3247.7,3.07907]
["bitfinex","ETHUSD",1736578066294,1.22738177,3248.2,3247.7,3.07907]
["bitfinex","ETHUSD",1736578066531,0.17981765,3248.1,3247.8,3.07899]
["bitfinex","ETHUSD",1736578066950,1.22738177,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578067106,0.8044,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578067306,0.17981765,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578067515,0.8044,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578067830,0.17981765,3248.1,3247.9,3.0]
["bitfinex","ETHUSD",1736578067994,0.8044,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578068335,0.17982322,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578068709,0.8044,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578068909,0.17982322,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578069244,0.8044,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578069690,0.17981208,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578069895,0.8044,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578070094,0.17980093,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578070295,0.8044,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578070660,0.17980093,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578070863,0.8044,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578071148,0.17980093,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578071466,0.8044,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578071661,0.17980093,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578071810,0.8044,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578072425,0.17979536,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578072711,0.8044,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578072936,0.17978979,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578073362,0.8044,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578073661,0.17978979,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578073818,0.8044,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578074026,0.17978979,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578074223,0.8044,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578074663,0.17978979,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578075062,0.8044,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578075222,0.17978979,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578075418,5.35915435,3248.7,3248.0,0.69218617]
["bitfinex","ETHUSD",1736578075648,5.35915435,3248.7,3248.2,3.0]
["bitfinex","ETHUSD",1736578075850,0.17978979,3248.6,3248.0,0.69218617]
["bitfinex","ETHUSD",1736578076650,0.17978979,3248.6,3248.2,3.07859]
["bitfinex","ETHUSD",1736578077462,0.17978979,3248.6,3248.3,0.69218274]
["bitfinex","ETHUSD",1736578077672,0.17978979,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1736578079691,0.17978979,3248.6,3248.4,3.47659127]
["bitfinex","ETHUSD",1736578079909,5.35915435,3248.7,3248.4,3.47659127]
["bitfinex","ETHUSD",1736578080552,5.35915435,3248.7,3248.5,3.07832]
["bitfinex","ETHUSD",1736578081098,1.22738177,3249.0,3248.5,3.07832]
["bitfinex","ETHUSD",1736578081266,0.17938322,3248.9,3248.5,3.07832]
["bitfinex","ETHUSD",1736578082360,0.17938322,3248.9,3248.6,3.10901894]
["bitfinex","ETHUSD",1736578082555,0.17938322,3248.9,3248.7,4.05043189]
["bitfinex","ETHUSD",1736578082990,7.39093612,3249.4,3248.7,4.0812103]
["bitfinex","ETHUSD",1736578083174,0.17938322,3248.8,3248.7,3.77030841]
["bitfinex","ETHUSD",1736578083389,7.39093612,3249.4,3248.7,3.73953]
["bitfinex","ETHUSD",1736578083586,0.17938322,3248.8,3248.7,3.73953]
["bitfinex","ETHUSD",1736578083816,7.39093612,3249.4,3248.7,3.73953]
["bitfinex","ETHUSD",1736578084266,0.17938322,3249.3,3248.7,3.73953]
["bitfinex","ETHUSD",1736578087121,0.17938322,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736578087513,1.40676499,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736578091248,1.40676499,3249.3,3248.7,0.6614]
["bitfinex","ETHUSD",1736578091443,1.22738177,3249.1,3248.4,0.6614]
["bitfinex","ETHUSD",1736578091617,1.22738177,3249.1,3248.6,3.0]
["bitfinex","ETHUSD",1736578091809,0.17975086,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1736578093445,1.00845086,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1736578093970,1.22738177,3248.9,3248.4,0.6614]
["bitfinex","ETHUSD",1736578094143,1.45096503,3248.9,3248.3,3.2895]
["bitfinex","ETHUSD",1736578094348,0.17996809,3248.8,3248.3,3.2895]
["bitfinex","ETHUSD",1736578095572,0.17996809,3248.8,3248.4,3.0]
["bitfinex","ETHUSD",1736578099076,2.05608177,3248.7,3248.1,0.8724]
["bitfinex","ETHUSD",1736578099269,1.22738177,3248.3,3247.8,3.74039]
["bitfinex","ETHUSD",1736578099457,1.22738177,3248.3,3247.8,3.95139]
["bitfinex","ETHUSD",1736578099663,0.17964506,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578099978,0.8287,3248.4,3247.9,3.0]
["bitfinex","ETHUSD",1736578100306,0.17956707,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578101912,0.17956707,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1736578111545,0.17956707,3248.3,3247.8,3.211]
["bitfinex","ETHUSD",1736578111725,0.8189,3248.2,3247.8,3.211]
["bitfinex","ETHUSD",1736578112051,0.17941108,3248.1,3247.8,3.211]
["bitfinex","ETHUSD",1736578113444,0.17941108,3248.1,3247.8,3.28997]
["bitfinex","ETHUSD",1736578114024,0.17941108,3248.1,3247.8,0.211]
["bitfinex","ETHUSD",1736578114220,0.17941108,3248.1,3248.0,3.0]
["bitfinex","ETHUSD",1736578115352,0.17941108,3248.1,3247.8,0.211]
["bitfinex","ETHUSD",1736578116726,0.17941108,3248.1,3247.8,3.28999]
["bitfinex","ETHUSD",1736578121726,0.17941108,3248.1,3247.9,3.0]
["bitfinex","ETHUSD",1736578122862,0.17941108,3248.1,3247.8,0.211]
["bitfinex","ETHUSD",1736578123071,1.40679285,3248.1,3247.8,0.211]
["bitfinex","ETHUSD",1736578125438,0.17941108,3248.1,3247.8,0.211]
["bitfinex","ETHUSD",1736578126329,0.17941108,3248.1,3247.9,3.0]
["bitfinex","ETHUSD",1736578140459,0.17941108,3248.1,3247.7,0.6614]
["bitfinex","ETHUSD",1736578140660,1.22738177,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1736578140864,0.17927735,3248.0,3247.9,6.0789]
["bitfinex","ETHUSD",1736578141038,1.22738177,3248.5,3247.9,6.0789]
["bitfinex","ETHUSD",1736578141239,0.17927735,3248.0,3247.9,6.0789]
["bitfinex","ETHUSD",1736578141436,1.22738177,3248.5,3247.9,6.0789]
["bitfinex","ETHUSD",1736578141652,0.17927735,3248.0,3247.9,6.0789]
["bitfinex","ETHUSD",1736578141859,1.22738177,3248.5,3247.9,6.0789]
["bitfinex","ETHUSD",1736578142059,0.17927735,3248.0,3247.9,6.0789]
["bitfinex","ETHUSD",1736578142270,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578142476,0.17927735,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736578143081,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578143264,0.17927735,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736578143469,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578143671,0.17927735,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736578144171,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578144374,0.17927735,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578144764,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578145085,0.17927735,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578145386,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578145689,0.17927735,3248.1,3247.9,3.0]
["bitfinex","ETHUSD",1736578145874,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578146078,0.17927735,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736578146273,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578146477,0.17927735,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736578146678,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578146880,0.17927735,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736578147066,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578147267,0.17927735,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736578147479,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578147682,0.17927735,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736578147881,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578148055,0.17927735,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736578148256,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578148486,0.17927735,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736578148995,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578149189,0.17927735,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736578149493,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578149693,0.17927735,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736578149897,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578150060,0.17927735,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736578150265,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578150971,0.17927735,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578151359,1.22738177,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1736578151697,0.7877,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578151898,0.96697735,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578153708,1.22738177,3248.1,3247.9,3.0]
["bitfinex","ETHUSD",1736578153870,0.7877,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736578154294,0.96697735,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1736578163635,0.96697735,3248.0,3247.5,3.07927]
["bitfinex","ETHUSD",1736578163846,1.22738177,3247.8,3247.5,3.07927]
["bitfinex","ETHUSD",1736578164519,0.17898762,3247.7,3247.5,3.07927]
["bitfinex","ETHUSD",1736578164939,1.22738177,3247.8,3247.5,3.07927]
["bitfinex","ETHUSD",1736578165144,0.17898762,3247.6,3247.5,6.07927]
["bitfinex","ETHUSD",1736578165286,1.22738177,3247.8,3247.5,6.07927]
["bitfinex","ETHUSD",1736578165494,0.17898762,3247.6,3247.5,6.07927]
["bitfinex","ETHUSD",1736578165692,2.01508177,3248.0,3247.5,6.07927]
["bitfinex","ETHUSD",1736578165907,0.17898762,3247.6,3247.5,6.07927]
["bitfinex","ETHUSD",1736578166114,2.01508177,3248.0,3247.5,6.07927]
["bitfinex","ETHUSD",1736578166318,0.17898762,3247.6,3247.5,6.07927]
["bitfinex","ETHUSD",1736578166504,2.01508177,3248.0,3247.5,6.07927]
["bitfinex","ETHUSD",1736578166894,0.17898762,3247.9,3247.5,6.07927]
["bitfinex","ETHUSD",1736578167417,0.17898762,3247.9,3247.6,0.6614]
["bitfinex","ETHUSD",1736578168302,0.17898762,3247.9,3247.7,3.0791]
["bitfinex","ETHUSD",1736578168490,5.35915435,3248.1,3247.7,0.6614]
["bitfinex","ETHUSD",1736578168691,5.35915435,3248.1,3248.0,3.74021]
["bitfinex","ETHUSD",1736578170586,5.35915435,3248.1,3248.0,3.95121]
["bitfinex","ETHUSD",1736578171204,5.35915435,3248.1,3248.0,10.76128]
["bitfinex","ETHUSD",1736578171405,5.35915435,3248.1,3248.0,10.4652]
["bitfinex","ETHUSD",1736578171806,5.35915435,3248.1,3248.0,10.17631]
["bitfinex","ETHUSD",1736578173340,5.35915435,3248.1,3248.0,6.95121]
["bitfinex","ETHUSD",1736578173844,5.35915435,3248.1,3248.0,9.07485]
["bitfinex","ETHUSD",1736578174244,1.22738177,3248.8,3248.4,3.07842]
["bitfinex","ETHUSD",1736578175606,0.7885,3248.7,3248.3,3.0]
["bitfinex","ETHUSD",1736578176543,1.22738177,3248.6,3248.3,3.0]
["bitfinex","ETHUSD",1736578180571,1.22738177,3248.6,3248.1,0.211]
["bitfinex","ETHUSD",1736578180933,1.22738177,3248.6,3248.1,3.211]
["bitfinex","ETHUSD",1736578181875,0.7885,3248.5,3248.1,3.211]
["bitfinex","ETHUSD",1736578184377,0.7885,3248.5,3248.1,3.28968]
["bitfinex","ETHUSD",1736578187891,0.17937767,3248.4,3248.1,3.28968]
["bitfinex","ETHUSD",1736578191980,0.17937767,3248.4,3248.1,0.211]
["bitfinex","ETHUSD",1736578199300,0.17937767,3248.4,3248.1,3.28969]
["bitfinex","ETHUSD",1736578202414,0.17937767,3248.4,3248.1,3.07869]
["bitfinex","ETHUSD",1736578204122,0.17937767,3248.4,3248.2,0.03078515]
["bitfinex","ETHUSD",1736578204281,0.17937767,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1736578204482,1.22738177,3248.9,3248.3,3.07853]
["bitfinex","ETHUSD",1736578204683,0.1792885,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736578204925,0.7892,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1736578205111,0.17933864,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736578205297,0.7892,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1736578205497,0.17933864,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736578205699,0.7892,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1736578205899,0.17933864,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736578206128,0.7892,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1736578206302,0.17933864,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736578206594,0.7892,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1736578206787,0.17933864,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736578206985,0.7892,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1736578207185,0.17933864,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736578207423,0.7892,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1736578207592,0.17933864,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736578208116,0.7892,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1736578208514,0.17933864,3248.7,3248.3,3.07853]
["bitfinex","ETHUSD",1736578208724,0.7892,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1736578208919,0.17933864,3248.6,3248.3,3.07853]
["bitfinex","ETHUSD",1736578209141,0.17933864,3248.6,3247.9,0.211]
["bitfinex","ETHUSD",1736578209142,0.7892,3248.6,3247.9,0.211]
["bitfinex","ETHUSD",1736578209302,0.7892,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1736578209795,0.17945563,3248.3,3248.0,3.0]
["bitfinex","ETHUSD",1736578213113,0.17945563,3248.3,3247.9,0.211]
["bitfinex","ETHUSD",1736578213314,0.17945563,3248.3,3248.0,3.07879]
["bitfinex","ETHUSD",1736578216387,0.17945563,3248.3,3247.9,0.211]
["bitfinex","ETHUSD",1736578216587,0.17945563,3248.3,3247.9,3.211]
["bitfinex","ETHUSD",1736578217022,0.17945563,3248.3,3247.9,0.211]
["bitfinex","ETHUSD",1736578217226,0.17945563,3248.3,3247.9,3.28989]
["bitfinex","ETHUSD",1736578218188,0.17945563,3248.3,3247.9,0.24178517]
["bitfinex","ETHUSD",1736578218391,0.17945563,3248.3,3248.1,3.0787]
["bitfinex","ETHUSD",1736578219536,0.17945563,3248.3,3247.9,3.32066517]
["bitfinex","ETHUSD",1736578219837,0.17945563,3248.3,3248.0,3.0]
["bitfinex","ETHUSD",1736578221895,0.7889,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1736578222135,0.7889,3248.2,3247.6,0.211]
["bitfinex","ETHUSD",1736578222430,0.17945563,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1736578222632,0.7889,3248.0,3247.6,3.07918]
["bitfinex","ETHUSD",1736578222999,0.1791548,3247.9,3247.7,3.0]
["bitfinex","ETHUSD",1736578225399,0.1791548,3247.9,3247.7,6.07909]
["bitfinex","ETHUSD",1736578231616,0.1791548,3247.9,3247.7,3.0]
["bitfinex","ETHUSD",1736578231821,0.1791548,3247.9,3247.5,0.211]
["bitfinex","ETHUSD",1736578232620,0.1791548,3247.9,3247.6,3.0]
["bitfinex","ETHUSD",1736578243170,0.1791548,3247.9,3247.5,0.211]
["bitfinex","ETHUSD",1736578243459,0.1791548,3247.9,3247.7,3.0]
["bitfinex","ETHUSD",1736578264909,0.1791548,3247.9,3247.8,6.10978962]
["bitfinex","ETHUSD",1736578265076,5.35915435,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736578265265,5.35915435,3248.2,3248.1,6.07872]
["bitfinex","ETHUSD",1736578265819,5.35915435,3248.2,3248.1,3.0]
["bitfinex","ETHUSD",1736578266110,5.5706844,3248.2,3248.1,3.0]
["bitfinex","ETHUSD",1736578268609,6.3912844,3248.2,3248.1,3.0]
["bitfinex","ETHUSD",1736578269909,7.15315102,3248.2,3248.1,3.0]
["bitfinex","ETHUSD",1736578271028,7.15315102,3248.2,3247.7,0.21]
["bitfinex","ETHUSD",1736578271188,6.3912844,3248.2,3247.7,0.21]
["bitfinex","ETHUSD",1736578271530,6.3912844,3248.2,3247.7,3.21]
["bitfinex","ETHUSD",1736578275330,6.3912844,3248.2,3247.7,3.0]
["bitfinex","ETHUSD",1736578279203,2.04798177,3248.1,3247.5,0.21]
["bitfinex","ETHUSD",1736578279532,0.8206,3247.8,3247.5,0.21]
["bitfinex","ETHUSD",1736578280125,0.21156348,3247.7,3247.3,3.0]
["bitfinex","ETHUSD",1736578280333,0.8206,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736578280500,0.21156348,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1736578280700,0.8206,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736578280901,0.21156348,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1736578281125,0.8206,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736578281326,0.21156348,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1736578281521,0.8206,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736578281728,0.21156348,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1736578281939,0.8206,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736578282238,0.21156348,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1736578282439,0.8206,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736578283031,0.21156348,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1736578283425,0.8206,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736578283622,0.21156348,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1736578283926,0.21156348,3247.5,3247.3,3.07947]
["bitfinex","ETHUSD",1736578284109,0.8206,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736578284314,0.21156348,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1736578284517,0.8206,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736578284839,0.8152,3247.6,3247.0,3.07971]
["bitfinex","ETHUSD",1736578285014,0.8152,3247.6,3247.2,3.0]
["bitfinex","ETHUSD",1736578285217,0.21142973,3247.5,3247.2,3.0]
["bitfinex","ETHUSD",1736578287505,0.21142973,3247.5,3247.2,3.07953]
["bitfinex","ETHUSD",1736578289415,0.21142973,3247.5,3247.3,0.6614]
["bitfinex","ETHUSD",1736578289631,0.21142973,3247.5,3247.4,6.11016973]
["bitfinex","ETHUSD",1736578289928,5.35915435,3248.0,3247.7,3.07906]
["bitfinex","ETHUSD",1736578290130,0.2112737,3247.9,3247.7,3.07906]
["bitfinex","ETHUSD",1736578294458,0.2112737,3247.9,3247.5,3.07927]
["bitfinex","ETHUSD",1736578294750,0.2112737,3247.9,3247.6,3.07919]
["bitfinex","ETHUSD",1736578295309,0.2112737,3247.9,3247.8,3.0]
["bitfinex","ETHUSD",1736578295514,0.2112737,3247.9,3247.8,3.379]
["bitfinex","ETHUSD",1736578295714,0.82,3248.7,3248.2,3.07854]
["bitfinex","ETHUSD",1736578295957,0.21137959,3248.6,3247.9,0.03078405]
["bitfinex","ETHUSD",1736578296110,0.21137959,3248.6,3248.3,3.07851]
["bitfinex","ETHUSD",1736578298849,0.82,3248.7,3248.3,3.07851]
["bitfinex","ETHUSD",1736578299015,0.21137959,3248.5,3248.4,3.0]
["bitfinex","ETHUSD",1736578299219,5.35915435,3248.9,3248.6,3.0]
["bitfinex","ETHUSD",1736578303891,5.35915435,3248.9,3248.2,3.8714]
["bitfinex","ETHUSD",1736578304070,5.35915435,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1736578305462,1.22738177,3248.8,3248.4,3.0]
["bitfinex","ETHUSD",1736578307003,0.8177,3248.7,3248.4,3.0]
["bitfinex","ETHUSD",1736578307849,0.21217638,3248.6,3248.4,3.0]
["bitfinex","ETHUSD",1736578308034,1.43955815,3248.6,3248.2,3.0]
["bitfinex","ETHUSD",1736578308372,1.22738177,3248.6,3248.2,3.0]
["bitfinex","ETHUSD",1736578309590,0.21217638,3248.5,3248.2,3.0]
["bitfinex","ETHUSD",1736578311049,2.04508177,3248.4,3247.9,3.07887]
["bitfinex","ETHUSD",1736578311578,0.21217638,3248.3,3247.9,3.07887]
["bitfinex","ETHUSD",1736578313977,0.21217638,3248.3,3247.8,0.21]
["bitfinex","ETHUSD",1736578314146,0.8177,3248.2,3247.8,3.21]
["bitfinex","ETHUSD",1736578314352,0.8177,3248.2,3247.8,3.289]
["bitfinex","ETHUSD",1736578314557,0.21200368,3248.1,3247.8,3.289]
["bitfinex","ETHUSD",1736578324969,0.21200368,3248.1,3247.9,3.0]
["bitfinex","ETHUSD",1736578326205,0.7626,3248.0,3247.8,0.21]
["bitfinex","ETHUSD",1736578326499,0.97445326,3248.0,3247.8,0.21]
["bitfinex","ETHUSD",1736578326701,0.97445326,3248.0,3247.7,3.0]
["bitfinex","ETHUSD",1736578328806,2.20183503,3248.0,3247.4,0.21]
["bitfinex","ETHUSD",1736578329005,1.22738177,3247.8,3247.4,3.07934]
["bitfinex","ETHUSD",1736578329171,0.7626,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1736578329371,0.21178638,3247.6,3247.3,3.0]
["bitfinex","ETHUSD",1736578330009,0.21178638,3247.6,3247.3,3.07943]
["bitfinex","ETHUSD",1736578341899,0.21178638,3247.6,3247.4,3.0]
["bitfinex","ETHUSD",1736578351172,0.21178638,3247.6,3247.1,0.21]
["bitfinex","ETHUSD",1736578351391,0.21178638,3247.6,3247.2,0.03079203]
["bitfinex","ETHUSD",1736578351685,0.21178638,3247.6,3247.2,3.11036203]
["bitfinex","ETHUSD",1736578354171,0.8181,3247.5,3246.9,0.81883157]
["bitfinex","ETHUSD",1736578354545,0.2112737,3247.4,3246.9,0.81883157]
["bitfinex","ETHUSD",1736578355073,0.8181,3247.5,3247.3,3.0]
["bitfinex","ETHUSD",1736578356687,0.8181,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1736578356992,0.2112737,3247.4,3247.1,3.0]
["bitfinex","ETHUSD",1736578371315,0.2112737,3247.4,3247.1,6.0796]
["bitfinex","ETHUSD",1736578379117,0.2112737,3247.4,3247.3,6.07948]
["bitfinex","ETHUSD",1736578379325,0.7833,3247.7,3247.4,3.0]
["bitfinex","ETHUSD",1736578382314,0.7833,3247.7,3247.1,0.6614]
["bitfinex","ETHUSD",1736578382516,0.7833,3247.7,3247.3,3.0794]
["bitfinex","ETHUSD",1736578382678,0.7833,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1736578382883,0.21105629,3247.6,3247.4,3.07937]
["bitfinex","ETHUSD",1736578383207,0.7833,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1736578383384,0.21105629,3247.5,3247.4,3.07937]
["bitfinex","ETHUSD",1736578383583,0.7833,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1736578384123,0.21105629,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1736578384823,0.21105629,3247.8,3247.3,3.0]
["bitfinex","ETHUSD",1736578386654,0.7629,3247.7,3247.3,3.0]
["bitfinex","ETHUSD",1736578389838,0.7629,3247.6,3247.2,3.07954]
["bitfinex","ETHUSD",1736578392357,0.7629,3247.6,3247.1,3.0]
["bitfinex","ETHUSD",1736578395234,0.21100612,3247.5,3247.1,3.0]
["bitfinex","ETHUSD",1736578395435,0.7629,3247.4,3247.1,3.0]
["bitfinex","ETHUSD",1736578395850,0.21100612,3247.3,3247.1,3.0]
["bitfinex","ETHUSD",1736578404938,0.21100612,3247.3,3246.8,0.21]
["bitfinex","ETHUSD",1736578405879,0.21100612,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1736578407279,0.21100612,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1736578409884,0.21100612,3247.3,3247.0,3.03079458]
["bitfinex","ETHUSD",1736578410397,0.21100612,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1736578421091,0.21100612,3247.3,3247.1,3.0]
["bitfinex","ETHUSD",1736578445375,0.7755,3247.2,3246.4,0.6614]
["bitfinex","ETHUSD",1736578445547,0.7755,3247.0,3246.4,3.29029]
["bitfinex","ETHUSD",1736578445939,0.7755,3247.0,3246.5,3.0]
["bitfinex","ETHUSD",1736578446148,0.21071624,3246.9,3246.5,3.0]
["bitfinex","ETHUSD",1736578450464,0.7755,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1736578450688,0.7755,3246.8,3246.3,3.0]
["bitfinex","ETHUSD",1736578450852,0.21048763,3246.7,3246.3,3.0]
["bitfinex","ETHUSD",1736578451355,1.4378694,3246.7,3246.1,3.90937142]
["bitfinex","ETHUSD",1736578451693,0.7755,3246.6,3246.1,3.29061]
["bitfinex","ETHUSD",1736578452198,0.21034262,3246.5,3246.2,3.0]
["bitfinex","ETHUSD",1736578453394,0.7755,3246.4,3246.2,3.0]
["bitfinex","ETHUSD",1736578453595,0.98577569,3246.4,3246.2,3.0]
["bitfinex","ETHUSD",1736578454570,0.98577569,3246.4,3246.1,3.08061]
["bitfinex","ETHUSD",1736578455594,1.20709144,3246.4,3245.9,0.09612714]
["bitfinex","ETHUSD",1736578456168,0.43159144,3246.4,3245.9,0.09612714]
["bitfinex","ETHUSD",1736578456401,2.00288177,3246.3,3245.9,0.09612714]
["bitfinex","ETHUSD",1736578456709,0.98492786,3246.2,3245.9,0.09612714]
["bitfinex","ETHUSD",1736578457007,0.22123096,3246.1,3245.9,0.09612714]
["bitfinex","ETHUSD",1736578457306,0.20935533,3246.0,3245.9,0.09612714]
["bitfinex","ETHUSD",1736578460511,0.98485533,3246.0,3245.9,0.09612714]
["bitfinex","ETHUSD",1736578504077,0.20935533,3246.0,3245.9,0.09612714]
["bitfinex","ETHUSD",1736578504277,0.20935533,3246.0,3245.9,6.83832714]
["bitfinex","ETHUSD",1736578504480,5.35915435,3246.2,3246.1,3.74201]
["bitfinex","ETHUSD",1736578504804,5.35915435,3246.2,3246.1,6.74201]
["bitfinex","ETHUSD",1736578506698,1.22738177,3246.7,3246.1,6.74201]
["bitfinex","ETHUSD",1736578507024,0.20921586,3246.6,3246.1,6.74201]
["bitfinex","ETHUSD",1736578507582,0.7577,3246.5,3246.1,6.74201]
["bitfinex","ETHUSD",1736578508308,0.20921586,3246.4,3246.1,6.74201]
["bitfinex","ETHUSD",1736578508903,0.20921586,3246.4,3246.2,3.08047]
["bitfinex","ETHUSD",1736578509600,0.20613537,3246.3,3246.2,3.08047]
["bitfinex","ETHUSD",1736578509808,6.11685435,3246.8,3246.3,3.08037]
["bitfinex","ETHUSD",1736578510592,5.35915435,3246.8,3246.1,3.0]
["bitfinex","ETHUSD",1736578510818,5.35915435,3246.8,3246.5,3.74161]
["bitfinex","ETHUSD",1736578513084,5.35915435,3246.8,3246.5,0.6614]
["bitfinex","ETHUSD",1736578513387,5.35915435,3246.8,3246.3,3.74179]
["bitfinex","ETHUSD",1736578514544,5.35915435,3246.8,3246.4,3.08028]
["bitfinex","ETHUSD",1736578516017,5.35915435,3246.8,3246.5,3.0]
["bitfinex","ETHUSD",1736578517905,0.20629186,3246.7,3246.5,3.0]
["bitfinex","ETHUSD",1736578538373,0.20629186,3246.7,3246.3,0.6614]
["bitfinex","ETHUSD",1736578538516,0.20629186,3246.7,3246.6,3.74154]
["bitfinex","ETHUSD",1736578538919,7.40543612,3247.6,3247.1,3.07958]
["bitfinex","ETHUSD",1736578539415,0.19976509,3247.5,3247.1,3.07958]
["bitfinex","ETHUSD",1736578539817,0.19976509,3247.5,3247.2,3.07949]
["bitfinex","ETHUSD",1736578540352,0.19976509,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1736578540715,7.40543612,3247.6,3247.3,3.07948]
["bitfinex","ETHUSD",1736578541013,1.22738177,3247.4,3247.0,3.0797]
["bitfinex","ETHUSD",1736578541526,6.09969796,3247.6,3247.0,3.0797]
["bitfinex","ETHUSD",1736578541527,1.22738177,3247.2,3247.0,3.0797]
["bitfinex","ETHUSD",1736578542114,0.19976509,3247.1,3247.0,6.0797]
["bitfinex","ETHUSD",1736578545228,0.8189,3247.3,3247.0,6.0797]
["bitfinex","ETHUSD",1736578545553,1.22738177,3247.2,3247.0,6.0797]
["bitfinex","ETHUSD",1736578545759,1.42737679,3247.2,3247.0,6.0797]
["bitfinex","ETHUSD",1736578546249,1.65200447,3247.2,3246.8,3.07994]
["bitfinex","ETHUSD",1736578546556,1.22738177,3247.0,3246.8,3.07994]
["bitfinex","ETHUSD",1736578546758,1.22738177,3247.0,3246.6,3.08012]
["bitfinex","ETHUSD",1736578546961,1.22738177,3246.8,3246.6,3.08012]
["bitfinex","ETHUSD",1736578547520,0.19999502,3246.7,3246.6,3.08012]
["bitfinex","ETHUSD",1736578548251,0.19999502,3246.7,3246.3,0.63182238]
["bitfinex","ETHUSD",1736578548660,0.19999502,3246.7,3246.5,3.08022]
["bitfinex","ETHUSD",1736578549624,2.05578177,3246.6,3246.4,3.0]
["bitfinex","ETHUSD",1736578550247,0.19999502,3246.5,3246.4,3.0]
["bitfinex","ETHUSD",1736578553265,0.19999502,3246.5,3246.3,3.08039]
["bitfinex","ETHUSD",1736578575577,1.97768177,3246.8,3246.3,3.08039]
["bitfinex","ETHUSD",1736578575778,0.19973705,3246.4,3246.3,6.08039]
["bitfinex","ETHUSD",1736578575979,1.97768177,3246.8,3246.3,6.08039]
["bitfinex","ETHUSD",1736578576384,0.19973705,3246.7,3246.3,6.08039]
["bitfinex","ETHUSD",1736578585421,0.19973705,3246.7,3246.3,6.74179]
["bitfinex","ETHUSD",1736578586933,0.19973705,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1736578587796,5.35915435,3247.2,3246.7,3.07999]
["bitfinex","ETHUSD",1736578591894,1.22738177,3246.9,3246.1,0.6614]
["bitfinex","ETHUSD",1736578592132,1.22738177,3246.5,3246.2,3.08043]
["bitfinex","ETHUSD",1736578592693,0.20000625,3246.4,3246.2,3.08043]
["bitfinex","ETHUSD",1736578592899,1.22738177,3246.5,3246.3,3.0]
["bitfinex","ETHUSD",1736578593100,0.20000625,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1736578593451,1.22738177,3246.5,3246.3,3.0]
["bitfinex","ETHUSD",1736578593834,0.20000625,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1736578595561,0.8069,3246.6,3246.3,3.0]
["bitfinex","ETHUSD",1736578595723,0.20000625,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1736578595923,0.8069,3246.6,3246.3,3.0]
["bitfinex","ETHUSD",1736578596259,0.20000625,3246.5,3246.3,3.0]
["bitfinex","ETHUSD",1736578596831,0.20000625,3246.5,3246.3,3.0804]
["bitfinex","ETHUSD",1736578597255,1.22738177,3246.7,3246.3,3.0804]
["bitfinex","ETHUSD",1736578597462,0.19999502,3246.4,3246.3,6.0804]
["bitfinex","ETHUSD",1736578597657,1.22738177,3246.7,3246.3,6.0804]
["bitfinex","ETHUSD",1736578597860,0.19999502,3246.4,3246.3,6.0804]
["bitfinex","ETHUSD",1736578598338,1.22738177,3246.7,3246.3,6.0804]
["bitfinex","ETHUSD",1736578598540,0.19999502,3246.6,3246.3,6.0804]
["bitfinex","ETHUSD",1736578611640,0.19999502,3246.6,3246.3,3.0]
["bitfinex","ETHUSD",1736578612358,1.22738177,3246.5,3246.3,3.0]
["bitfinex","ETHUSD",1736578612669,0.98260065,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1736578612892,1.22738177,3246.2,3245.6,0.8714]
["bitfinex","ETHUSD",1736578613097,1.22738177,3246.2,3245.7,3.08098]
["bitfinex","ETHUSD",1736578613238,0.19975388,3246.1,3245.7,3.08098]
["bitfinex","ETHUSD",1736578613602,0.19975388,3246.1,3245.8,3.0]
["bitfinex","ETHUSD",1736578614073,0.19975388,3246.1,3245.8,3.08087]
["bitfinex","ETHUSD",1736578621940,0.19975388,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1736578622143,5.35915435,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1736578622381,0.19947341,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1736578622746,5.35915435,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1736578622945,0.19947341,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1736578623255,5.35915435,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1736578623464,0.19947341,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1736578623683,5.35915435,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1736578623868,0.19947341,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578624067,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578624268,0.19947341,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578624571,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578624773,0.19947341,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578624947,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578625278,0.19947341,3246.2,3245.9,6.0808]
["bitfinex","ETHUSD",1736578625683,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578625868,0.19947341,3246.1,3245.9,6.0808]
["bitfinex","ETHUSD",1736578626244,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578626759,0.19947341,3246.2,3245.9,6.0808]
["bitfinex","ETHUSD",1736578626959,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578627210,0.19947341,3246.2,3245.9,6.0808]
["bitfinex","ETHUSD",1736578627645,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578627845,0.19947341,3246.1,3245.9,6.0808]
["bitfinex","ETHUSD",1736578628183,0.19947341,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578628683,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578628883,0.19947341,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578629049,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578629249,0.19947341,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578629486,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578629681,0.19947341,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578629870,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578630074,0.19947341,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578630452,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578630650,0.19947341,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578631004,0.19950146,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578631212,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578631375,0.19950146,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578631566,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578631772,0.19950146,3246.2,3245.9,6.0808]
["bitfinex","ETHUSD",1736578632105,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578632694,0.19950146,3246.2,3245.9,6.0808]
["bitfinex","ETHUSD",1736578632992,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578633184,0.19950146,3246.1,3245.9,6.0808]
["bitfinex","ETHUSD",1736578633381,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578633608,0.19950146,3246.2,3245.9,6.0808]
["bitfinex","ETHUSD",1736578634070,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578634307,0.19950146,3246.1,3245.9,6.0808]
["bitfinex","ETHUSD",1736578634467,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578634667,0.19950146,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578634873,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578635113,0.19950146,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578635304,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578635508,0.19950146,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578635813,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578636014,0.19950146,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578636213,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578636386,0.19946216,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578636575,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578636779,0.19946216,3246.2,3245.9,6.0808]
["bitfinex","ETHUSD",1736578636971,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578637491,0.19946216,3246.2,3245.9,6.0808]
["bitfinex","ETHUSD",1736578637894,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578638109,0.19946216,3246.1,3245.9,6.0808]
["bitfinex","ETHUSD",1736578638402,0.19946216,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1736578639217,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578639815,0.19946216,3246.2,3245.9,6.0808]
["bitfinex","ETHUSD",1736578640115,5.35915435,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578640311,6.09606796,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578640517,0.19946216,3246.2,3245.9,6.0808]
["bitfinex","ETHUSD",1736578640813,6.09606796,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1736578641017,0.19946216,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1736578641334,6.09606796,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1736578641513,0.81060497,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1736578641684,5.35915435,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1736578642317,0.19946216,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1736578642701,5.35915435,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1736578642909,0.19946216,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1736578643205,0.19946216,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1736578643681,5.35915435,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1736578644221,0.19946216,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1736578644582,5.35915435,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1736578644786,0.19946216,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1736578645124,5.35915435,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1736578645819,0.19946216,3246.2,3245.7,3.08098]
["bitfinex","ETHUSD",1736578646018,0.19946216,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1736578646440,5.35915435,3246.3,3245.8,3.0]
["bitfinex","ETHUSD",1736578646644,0.19946216,3246.1,3245.8,3.0]
["bitfinex","ETHUSD",1736578646933,5.35915435,3246.3,3245.8,3.0]
["bitfinex","ETHUSD",1736578647089,0.19946216,3246.0,3245.8,3.0]
["bitfinex","ETHUSD",1736578647286,5.35915435,3246.3,3245.8,3.0]
["bitfinex","ETHUSD",1736578647912,0.19946216,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1736578648107,1.22738177,3246.2,3245.7,3.08098]
["bitfinex","ETHUSD",1736578648309,0.19946216,3246.1,3245.7,3.08098]
["bitfinex","ETHUSD",1736578652327,0.19946216,3246.1,3245.6,0.6614]
["bitfinex","ETHUSD",1736578652486,1.99888177,3246.0,3245.6,3.0]
["bitfinex","ETHUSD",1736578652828,0.19933313,3245.9,3245.6,3.0]
["bitfinex","ETHUSD",1736578653853,0.19933313,3245.9,3245.5,3.17729898]
["bitfinex","ETHUSD",1736578653854,0.7715,3245.7,3245.5,0.09613898]
["bitfinex","ETHUSD",1736578653986,1.22738177,3245.6,3245.5,0.09613898]
["bitfinex","ETHUSD",1736578654333,1.42664757,3245.6,3245.5,0.09613898]
["bitfinex","ETHUSD",1736578659357,6.78580192,3245.6,3245.5,0.09613898]
["bitfinex","ETHUSD",1736578673253,7.54153211,3245.6,3245.5,0.09613898]
["bitfinex","ETHUSD",1736578675041,7.54153211,3245.6,3245.0,3.0]
["bitfinex","ETHUSD",1736578675364,6.78580192,3245.6,3245.0,3.0]
["bitfinex","ETHUSD",1736578676265,6.78580192,3245.6,3244.8,0.8714]
["bitfinex","ETHUSD",1736578676433,6.78580192,3245.6,3245.0,3.08166]
["bitfinex","ETHUSD",1736578684734,1.22738177,3245.4,3245.1,3.0]
["bitfinex","ETHUSD",1736578684973,0.19849699,3245.3,3245.1,3.0]
["bitfinex","ETHUSD",1736578697061,1.00539699,3245.3,3245.1,3.0]
["bitfinex","ETHUSD",1736578703182,0.19849699,3245.3,3245.1,3.0]
["bitfinex","ETHUSD",1736578703481,7.36363612,3245.6,3245.1,3.0]
["bitfinex","ETHUSD",1736578703689,0.19840155,3245.2,3245.1,3.0]
["bitfinex","ETHUSD",1736578703894,7.36363612,3245.6,3245.1,3.0]
["bitfinex","ETHUSD",1736578704201,8.09999973,3245.6,3245.1,3.0]
["bitfinex","ETHUSD",1736578704388,0.19840155,3245.5,3245.1,3.0]
["bitfinex","ETHUSD",1736578704588,0.19840155,3245.5,3245.2,3.0]
["bitfinex","ETHUSD",1736578708789,0.19840155,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1736578718845,2.05038177,3245.4,3245.0,3.0]
["bitfinex","ETHUSD",1736578719142,0.19817701,3245.3,3245.0,3.0]
["bitfinex","ETHUSD",1736578719963,0.19817701,3245.3,3245.0,3.08157]
["bitfinex","ETHUSD",1736578720320,0.19817701,3245.3,3245.1,3.08154]
["bitfinex","ETHUSD",1736578723107,0.19817701,3245.3,3244.8,0.03081426]
["bitfinex","ETHUSD",1736578723308,0.19817701,3245.3,3244.9,0.99367043]
["bitfinex","ETHUSD",1736578724641,0.19817701,3245.3,3245.1,3.08149]
["bitfinex","ETHUSD",1736578729959,0.19817701,3245.3,3244.7,3.74329]
["bitfinex","ETHUSD",1736578729960,1.22738177,3245.2,3244.7,0.6614]
["bitfinex","ETHUSD",1736578730118,1.22738177,3244.8,3244.5,3.08213]
["bitfinex","ETHUSD",1736578730745,0.19812649,3244.7,3244.5,3.08213]
["bitfinex","ETHUSD",1736578730926,0.95012649,3244.7,3244.5,3.08213]
["bitfinex","ETHUSD",1736578731131,0.752,3244.7,3244.5,3.08213]
["bitfinex","ETHUSD",1736578731440,0.19812649,3244.6,3244.5,6.08213]
["bitfinex","ETHUSD",1736578732520,0.19812649,3244.6,3244.3,0.61933469]
["bitfinex","ETHUSD",1736578732721,0.19812649,3244.6,3244.3,3.70164469]
["bitfinex","ETHUSD",1736578732924,0.752,3244.7,3244.3,3.70164469]
["bitfinex","ETHUSD",1736578733122,0.752,3244.7,3244.3,0.61933469]
["bitfinex","ETHUSD",1736578733362,0.752,3244.7,3244.4,3.08223]
["bitfinex","ETHUSD",1736578733665,0.752,3244.9,3244.3,0.65015419]
["bitfinex","ETHUSD",1736578733837,0.1977278,3244.8,3244.5,3.08212]
["bitfinex","ETHUSD",1736578734437,0.1977278,3244.8,3244.6,3.082]
["bitfinex","ETHUSD",1736578734653,6.11115435,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1736578735160,1.42511518,3245.1,3244.7,3.08194]
["bitfinex","ETHUSD",1736578735343,1.42511518,3245.1,3244.5,0.69221949]
["bitfinex","ETHUSD",1736578735539,1.42511518,3245.1,3244.5,3.7435]
["bitfinex","ETHUSD",1736578737562,1.42511518,3245.1,3244.6,3.11284731]
["bitfinex","ETHUSD",1736578738825,1.42511518,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1736578739026,1.22738177,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1736578739441,0.19773341,3244.8,3244.4,3.08222]
["bitfinex","ETHUSD",1736578739643,0.94973341,3244.8,3244.4,3.08222]
["bitfinex","ETHUSD",1736578743827,0.8257,3244.4,3243.7,3.17907233]
["bitfinex","ETHUSD",1736578744031,1.22738177,3244.1,3243.7,3.17907233]
["bitfinex","ETHUSD",1736578744368,0.8257,3244.0,3243.7,0.09619233]
["bitfinex","ETHUSD",1736578744570,1.0231583,3244.0,3243.7,0.09619233]
["bitfinex","ETHUSD",1736578751699,1.22738177,3243.9,3243.7,0.09619233]
["bitfinex","ETHUSD",1736578751858,0.7848,3243.8,3243.7,0.09619233]
["bitfinex","ETHUSD",1736578752177,0.7848,3243.7,3243.0,3.08355]
["bitfinex","ETHUSD",1736578752383,1.22738177,3243.4,3243.0,3.08355]
["bitfinex","ETHUSD",1736578752557,0.7848,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1736578752878,0.98153927,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1736578753385,0.98153927,3243.3,3243.1,3.08345]
["bitfinex","ETHUSD",1736578753744,0.7848,3243.3,3243.1,3.08345]
["bitfinex","ETHUSD",1736578754180,0.19673927,3243.2,3243.1,3.08345]
["bitfinex","ETHUSD",1736578754550,0.7848,3243.5,3243.2,3.08333]
["bitfinex","ETHUSD",1736578754750,0.7848,3243.7,3243.2,3.08333]
["bitfinex","ETHUSD",1736578755050,0.7848,3243.7,3243.2,3.11416056]
["bitfinex","ETHUSD",1736578755256,1.22738177,3243.6,3243.2,3.11416056]
["bitfinex","ETHUSD",1736578755646,1.22738177,3243.6,3243.2,3.08333]
["bitfinex","ETHUSD",1736578757993,0.19673927,3243.5,3243.2,3.08333]
["bitfinex","ETHUSD",1736578759267,0.19673927,3243.5,3243.0,3.08353]
["bitfinex","ETHUSD",1736578759475,0.19673927,3243.5,3243.0,3.458023]
["bitfinex","ETHUSD",1736578759676,0.19673927,3243.5,3243.1,3.08343]
["bitfinex","ETHUSD",1736578760886,0.19673927,3243.5,3243.2,0.03083057]
["bitfinex","ETHUSD",1736578761690,0.19673927,3243.5,3243.1,3.08343]
["bitfinex","ETHUSD",1736578763065,6.60153612,3243.3,3242.7,0.60237542]
["bitfinex","ETHUSD",1736578763267,1.22738177,3242.9,3242.5,3.084]
["bitfinex","ETHUSD",1736578763454,0.8241,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736578763793,6.58653612,3243.3,3243.1,3.08341]
["bitfinex","ETHUSD",1736578763794,5.35915435,3243.3,3243.1,3.08341]
["bitfinex","ETHUSD",1736578764350,0.8241,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1736578770831,0.8241,3243.5,3243.0,3.08354]
["bitfinex","ETHUSD",1736578771132,1.98118177,3243.1,3242.3,0.6614]
["bitfinex","ETHUSD",1736578771338,1.98118177,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1736578771699,0.7538,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1736578772640,1.98118177,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1736578772806,0.19623354,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1736578773665,0.0075,3242.6,3241.7,0.09625168]
["bitfinex","ETHUSD",1736578773823,1.22738177,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1736578774139,0.19554775,3242.3,3241.8,3.74608]
["bitfinex","ETHUSD",1736578774305,0.94934775,3242.3,3241.8,3.74608]
["bitfinex","ETHUSD",1736578774710,0.94934775,3242.3,3241.9,3.1677918]
["bitfinex","ETHUSD",1736578775316,0.94934775,3242.3,3241.9,0.1677918]
["bitfinex","ETHUSD",1736578778437,0.94934775,3242.3,3241.9,3.2523818]
["bitfinex","ETHUSD",1736578778650,2.61549163,3242.0,3241.9,0.1677918]
["bitfinex","ETHUSD",1736578778863,3.48908623,3242.0,3241.9,0.1677918]
["bitfinex","ETHUSD",1736578779064,3.68440907,3242.0,3241.9,0.1677918]
["bitfinex","ETHUSD",1736578779918,4.45320907,3242.0,3241.9,0.1677918]
["bitfinex","ETHUSD",1736578782837,0.0075,3241.3,3240.0,3.08634]
["bitfinex","ETHUSD",1736578783074,0.0075,3241.3,3239.9,0.81536988]
["bitfinex","ETHUSD",1736578783075,2.60799163,3241.2,3239.9,0.81536988]
["bitfinex","ETHUSD",1736578783373,2.80274069,3241.2,3240.6,3.08581]
["bitfinex","ETHUSD",1736578783577,0.19474906,3241.2,3240.7,0.03085546]
["bitfinex","ETHUSD",1736578783734,0.19474906,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736578783935,5.35915435,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1736578784136,0.19474906,3241.3,3240.8,3.08565]
["bitfinex","ETHUSD",1736578785138,0.19474906,3241.3,3240.6,0.6614]
["bitfinex","ETHUSD",1736578785472,0.19474906,3241.3,3240.9,3.08547]
["bitfinex","ETHUSD",1736578787168,0.19474906,3241.3,3240.6,3.6614]
["bitfinex","ETHUSD",1736578787491,0.19474906,3241.3,3241.1,3.08532]
["bitfinex","ETHUSD",1736578788578,0.19372526,3241.2,3241.1,3.08532]
["bitfinex","ETHUSD",1736578788988,0.7869,3241.5,3241.1,3.08532]
["bitfinex","ETHUSD",1736578789369,0.19372526,3241.4,3241.1,3.08532]
["bitfinex","ETHUSD",1736578789896,0.19372526,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1736578790408,0.55258695,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1736578791790,0.55258695,3241.4,3240.9,6.08554]
["bitfinex","ETHUSD",1736578798575,0.55258695,3241.4,3240.9,5.43524555]
["bitfinex","ETHUSD",1736578799179,0.55258695,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1736578802378,0.19372526,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1736578802910,0.19372526,3241.4,3240.6,3.6614]
["bitfinex","ETHUSD",1736578803059,0.19372526,3241.4,3241.0,3.08538]
["bitfinex","ETHUSD",1736578803265,1.42898937,3241.4,3241.1,3.08536]
["bitfinex","ETHUSD",1736578805315,0.19372526,3241.4,3241.1,3.08536]
["bitfinex","ETHUSD",1736578806538,0.19372526,3241.4,3241.2,3.08525]
["bitfinex","ETHUSD",1736578808049,0.19372526,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1736578808249,0.19372526,3241.4,3241.3,12.269098]
["bitfinex","ETHUSD",1736578809246,0.19372526,3241.4,3241.3,12.87370419]
["bitfinex","ETHUSD",1736578810486,5.26e-06,3241.4,3241.3,13.42370419]
["bitfinex","ETHUSD",1736578813422,5.26e-06,3241.4,3241.3,13.57920373]
["bitfinex","ETHUSD",1736578817737,0.7856,3242.5,3242.3,3.08419]
["bitfinex","ETHUSD",1736578817933,0.7856,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1736578818633,0.7856,3243.0,3242.6,3.08386]
["bitfinex","ETHUSD",1736578818870,0.7856,3243.0,3242.7,3.08377]
["bitfinex","ETHUSD",1736578820041,0.7856,3243.0,3242.8,3.08372]
["bitfinex","ETHUSD",1736578822648,0.7746,3243.4,3243.1,3.08346]
["bitfinex","ETHUSD",1736578822827,0.0075,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1736578828306,0.0075,3243.3,3242.7,3.0]
["bitfinex","ETHUSD",1736578828601,0.18191957,3243.2,3242.9,3.08357]
["bitfinex","ETHUSD",1736578828905,0.0075,3243.3,3242.7,3.0]
["bitfinex","ETHUSD",1736578829055,0.18191957,3243.2,3243.0,3.08355]
["bitfinex","ETHUSD",1736578829264,0.7687,3243.2,3242.7,3.08375]
["bitfinex","ETHUSD",1736578829461,0.7687,3243.0,3242.7,3.08375]
["bitfinex","ETHUSD",1736578829658,0.18191957,3242.9,3242.7,3.08375]
["bitfinex","ETHUSD",1736578830063,0.18191957,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1736578830298,0.18191957,3242.9,3242.4,3.03083649]
["bitfinex","ETHUSD",1736578830299,0.7687,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736578830499,0.18241438,3243.2,3242.9,3.08364]
["bitfinex","ETHUSD",1736578830738,1.38298544,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736578830934,0.18241438,3243.1,3242.9,3.08364]
["bitfinex","ETHUSD",1736578831137,1.38298544,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736578831312,0.18241438,3243.0,3242.9,3.08364]
["bitfinex","ETHUSD",1736578831518,0.0075,3243.2,3242.9,3.08364]
["bitfinex","ETHUSD",1736578831717,0.18241438,3243.1,3242.9,3.08364]
["bitfinex","ETHUSD",1736578833017,0.18241438,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736578833414,0.7687,3243.3,3242.8,0.03083286]
["bitfinex","ETHUSD",1736578833638,0.7687,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1736578839555,0.0075,3243.2,3242.8,3.08368]
["bitfinex","ETHUSD",1736578839893,0.0075,3243.2,3242.6,3.0839]
["bitfinex","ETHUSD",1736578840094,0.0075,3243.2,3242.7,3.08382]
["bitfinex","ETHUSD",1736578840770,0.18249871,3243.1,3242.7,3.08382]
["bitfinex","ETHUSD",1736578843003,0.18249871,3243.1,3242.5,3.0]
["bitfinex","ETHUSD",1736578843203,0.18249871,3243.1,3242.8,3.08372]
["bitfinex","ETHUSD",1736578843502,0.17918072,3243.0,3242.8,3.08372]
["bitfinex","ETHUSD",1736578843807,0.0075,3243.2,3242.8,3.08372]
["bitfinex","ETHUSD",1736578844017,0.17918072,3242.9,3242.8,3.08372]
["bitfinex","ETHUSD",1736578844171,0.0075,3243.2,3242.8,3.08372]
["bitfinex","ETHUSD",1736578844694,0.17918072,3243.1,3242.8,3.08372]
["bitfinex","ETHUSD",1736578846093,0.17918072,3243.1,3242.5,3.0]
["bitfinex","ETHUSD",1736578846424,0.0075,3243.2,3242.8,3.08366]
["bitfinex","ETHUSD",1736578846733,0.17918072,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1736578846875,0.17918072,3243.1,3242.9,3.08362]
["bitfinex","ETHUSD",1736578851227,0.17918072,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736578851525,0.0075,3243.4,3243.0,3.08356]
["bitfinex","ETHUSD",1736578851730,0.17927645,3243.3,3243.2,3.08331]
["bitfinex","ETHUSD",1736578851882,0.7519,3243.5,3243.2,3.08331]
["bitfinex","ETHUSD",1736578852082,0.17927645,3243.4,3243.2,3.08331]
["bitfinex","ETHUSD",1736578858829,0.17927645,3243.4,3242.9,3.08361]
["bitfinex","ETHUSD",1736578858830,0.0075,3243.2,3242.9,3.08361]
["bitfinex","ETHUSD",1736578859040,0.7519,3243.1,3242.5,0.8744]
["bitfinex","ETHUSD",1736578859215,0.7519,3243.1,3242.7,3.08382]
["bitfinex","ETHUSD",1736578859716,0.17927645,3243.0,3242.7,3.08382]
["bitfinex","ETHUSD",1736578862021,0.17927645,3243.0,3242.8,3.08371]
["bitfinex","ETHUSD",1736578863436,0.17927645,3243.0,3242.7,3.0]
["bitfinex","ETHUSD",1736578863747,0.765,3242.8,3242.4,3.08411]
["bitfinex","ETHUSD",1736578863916,0.0075,3242.6,3242.1,3.08433]
["bitfinex","ETHUSD",1736578864116,0.0075,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1736578864315,0.765,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1736578864548,0.17921448,3242.2,3241.9,3.08459]
["bitfinex","ETHUSD",1736578864750,0.765,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1736578864903,0.17921448,3242.2,3241.9,3.08459]
["bitfinex","ETHUSD",1736578865105,0.765,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1736578865358,0.18671448,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1736578865559,2.61437153,3241.8,3241.0,3.08537]
["bitfinex","ETHUSD",1736578865710,3.40047153,3241.8,3240.8,0.6614]
["bitfinex","ETHUSD",1736578865907,3.40047153,3241.8,3240.9,3.65828443]
["bitfinex","ETHUSD",1736578865908,0.17878636,3241.7,3240.9,3.65828443]
["bitfinex","ETHUSD",1736578866134,0.17878636,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1736578866331,0.7936,3241.8,3241.6,3.08489]
["bitfinex","ETHUSD",1736578866516,0.17876382,3241.7,3241.4,3.08506]
["bitfinex","ETHUSD",1736578866715,0.7936,3241.8,3241.4,3.08506]
["bitfinex","ETHUSD",1736578866922,0.17855531,3241.7,3241.4,3.08506]
["bitfinex","ETHUSD",1736578867242,0.7936,3241.8,3241.4,3.08506]
["bitfinex","ETHUSD",1736578867446,0.17854968,3241.6,3241.4,3.08506]
["bitfinex","ETHUSD",1736578867646,0.7936,3241.8,3241.4,3.08506]
["bitfinex","ETHUSD",1736578867816,0.17854968,3241.5,3241.4,3.08506]
["bitfinex","ETHUSD",1736578868021,0.7936,3241.8,3241.4,3.08506]
["bitfinex","ETHUSD",1736578868545,0.17854968,3241.7,3241.4,3.08506]
["bitfinex","ETHUSD",1736578868702,0.7936,3241.8,3241.4,3.08506]
["bitfinex","ETHUSD",1736578868906,0.17854968,3241.7,3241.4,3.08506]
["bitfinex","ETHUSD",1736578869115,0.7936,3241.8,3241.4,3.08506]
["bitfinex","ETHUSD",1736578869314,0.17854968,3241.7,3241.4,3.08506]
["bitfinex","ETHUSD",1736578869570,0.7936,3241.8,3241.4,3.08506]
["bitfinex","ETHUSD",1736578869765,0.17854968,3241.6,3241.4,3.08506]
["bitfinex","ETHUSD",1736578869931,0.7936,3241.8,3241.0,1.09336844]
["bitfinex","ETHUSD",1736578870136,0.95954968,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1736578870562,0.95954968,3241.7,3240.8,0.81682286]
["bitfinex","ETHUSD",1736578870563,0.0075,3241.6,3240.8,3.81682286]
["bitfinex","ETHUSD",1736578870740,0.781,3241.5,3241.1,3.0]
["bitfinex","ETHUSD",1736578871062,0.17836931,3241.4,3241.1,3.0]
["bitfinex","ETHUSD",1736578872439,0.17836931,3241.4,3241.2,3.08526]
["bitfinex","ETHUSD",1736578872926,0.17836931,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1736578874168,0.781,3241.9,3241.2,0.6614]
["bitfinex","ETHUSD",1736578874373,0.781,3241.9,3241.5,3.08492]
["bitfinex","ETHUSD",1736578875765,0.781,3241.9,3241.2,0.6614]
["bitfinex","ETHUSD",1736578876066,0.781,3241.9,3241.6,3.08485]
["bitfinex","ETHUSD",1736578877469,0.781,3241.9,3241.2,1.28984592]
["bitfinex","ETHUSD",1736578877771,0.781,3241.9,3241.7,3.08479]
["bitfinex","ETHUSD",1736578878572,5.36665435,3242.3,3241.7,0.308479]
["bitfinex","ETHUSD",1736578878573,0.781,3242.2,3241.7,0.308479]
["bitfinex","ETHUSD",1736578878737,0.781,3242.4,3241.8,0.03084644]
["bitfinex","ETHUSD",1736578879139,0.781,3242.4,3242.1,3.08433]
["bitfinex","ETHUSD",1736578879759,0.17780598,3242.3,3242.1,3.08433]
["bitfinex","ETHUSD",1736578881675,0.17780598,3242.3,3241.9,0.03084133]
["bitfinex","ETHUSD",1736578881850,0.17780598,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1736578888685,0.17780598,3242.3,3242.2,4.054152]
["bitfinex","ETHUSD",1736578888842,0.17780598,3242.3,3242.2,12.08499067]
["bitfinex","ETHUSD",1736578889047,0.7504,3243.2,3243.0,3.08354]
["bitfinex","ETHUSD",1736578889456,0.17838079,3243.1,3243.0,3.08354]
["bitfinex","ETHUSD",1736578890886,0.0075,3243.3,3243.0,3.08354]
["bitfinex","ETHUSD",1736578891085,0.17854981,3243.1,3243.0,3.08354]
["bitfinex","ETHUSD",1736578891291,0.7504,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1736578892982,0.7504,3243.4,3243.0,3.08354]
["bitfinex","ETHUSD",1736578898290,0.0075,3243.1,3242.4,0.6614]
["bitfinex","ETHUSD",1736578898562,0.0075,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1736578899324,0.0075,3242.9,3242.5,0.03083727]
["bitfinex","ETHUSD",1736578899568,0.0075,3242.9,3242.5,3.08397]
["bitfinex","ETHUSD",1736578900862,0.17877512,3242.8,3242.6,3.08393]
["bitfinex","ETHUSD",1736578901709,0.17877512,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736578901964,0.7972,3243.3,3242.9,3.0836]
["bitfinex","ETHUSD",1736578902171,0.18636527,3243.2,3242.9,3.0836]
["bitfinex","ETHUSD",1736578902525,0.17886527,3243.2,3242.7,3.74524]
["bitfinex","ETHUSD",1736578902728,0.8084,3243.6,3242.8,3.11458433]
["bitfinex","ETHUSD",1736578902931,0.17892723,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1736578904228,0.17892723,3243.5,3243.3,3.08325]
["bitfinex","ETHUSD",1736578916574,0.17892723,3243.5,3243.0,0.03083175]
["bitfinex","ETHUSD",1736578916784,0.18642723,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1736578918392,0.17892723,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1736578925891,0.8062,3243.9,3243.7,3.08286]
["bitfinex","ETHUSD",1736578927024,0.7987,3243.9,3243.7,3.08286]
["bitfinex","ETHUSD",1736578927853,0.0075,3244.0,3243.4,3.457638]
["bitfinex","ETHUSD",1736578928119,0.0075,3244.0,3243.8,3.08279]
["bitfinex","ETHUSD",1736578929699,0.0075,3244.0,3243.5,0.03082698]
["bitfinex","ETHUSD",1736578929900,0.0075,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736578930777,0.18713683,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736578932193,0.17963683,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736578933559,0.17963683,3244.0,3243.7,3.08281]
["bitfinex","ETHUSD",1736578933759,0.7987,3243.9,3243.4,0.212]
["bitfinex","ETHUSD",1736578934006,0.7987,3243.9,3243.5,3.08306]
["bitfinex","ETHUSD",1736578934175,0.17963683,3243.8,3243.5,3.08306]
["bitfinex","ETHUSD",1736578935605,0.0075,3243.7,3243.2,3.08331]
["bitfinex","ETHUSD",1736578935816,0.0075,3243.7,3243.0,3.08355]
["bitfinex","ETHUSD",1736578935817,0.0075,3243.5,3243.0,3.08355]
["bitfinex","ETHUSD",1736578935959,0.0075,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1736578936305,0.0075,3243.3,3242.7,3.08379]
["bitfinex","ETHUSD",1736578936474,0.0075,3243.1,3242.8,3.0]
["bitfinex","ETHUSD",1736578937202,0.0075,3243.3,3242.9,3.0836]
["bitfinex","ETHUSD",1736578937366,0.0075,3243.3,3242.9,3.39196]
["bitfinex","ETHUSD",1736578937567,0.0075,3243.1,3242.9,3.39196]
["bitfinex","ETHUSD",1736578937877,0.0075,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736578938275,0.7987,3243.4,3243.1,3.08339]
["bitfinex","ETHUSD",1736578938704,0.0075,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1736578939064,0.015,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1736578939603,0.0075,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1736578939797,0.0075,3243.5,3243.0,0.6614]
["bitfinex","ETHUSD",1736578940015,0.7987,3243.6,3243.3,3.08323]
["bitfinex","ETHUSD",1736578941200,0.7987,3243.6,3243.0,3.08348]
["bitfinex","ETHUSD",1736578941201,0.0075,3243.3,3243.0,3.08348]
["bitfinex","ETHUSD",1736578941402,2.60687153,3243.6,3242.5,0.212]
["bitfinex","ETHUSD",1736578941403,0.0075,3243.1,3242.5,0.212]
["bitfinex","ETHUSD",1736578941713,0.0075,3243.1,3242.6,0.39210137]
["bitfinex","ETHUSD",1736578942603,0.0075,3243.1,3242.7,3.08375]
["bitfinex","ETHUSD",1736578943106,0.0075,3243.1,3242.8,3.0837]
["bitfinex","ETHUSD",1736578945468,0.0075,3243.1,3242.3,6.0414]
["bitfinex","ETHUSD",1736578945668,0.0075,3242.7,3242.3,3.08413]
["bitfinex","ETHUSD",1736578946202,0.0075,3242.5,3242.1,3.0844]
["bitfinex","ETHUSD",1736578946413,0.7875,3242.4,3242.1,3.0844]
["bitfinex","ETHUSD",1736578946912,0.17924266,3242.3,3241.9,3.29659]
["bitfinex","ETHUSD",1736578947108,0.17924266,3242.3,3242.1,3.08441]
["bitfinex","ETHUSD",1736578948711,0.17924266,3242.3,3242.0,3.08449]
["bitfinex","ETHUSD",1736578949014,0.17924266,3242.3,3242.1,3.0844]
["bitfinex","ETHUSD",1736578950669,0.17924266,3242.3,3241.7,0.62850596]
["bitfinex","ETHUSD",1736578950874,0.0075,3242.2,3241.9,3.08459]
["bitfinex","ETHUSD",1736578952037,0.0075,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1736578952707,0.17865684,3242.2,3241.9,3.08459]
["bitfinex","ETHUSD",1736578952868,0.17865684,3242.2,3241.7,0.62850596]
["bitfinex","ETHUSD",1736578952869,0.0075,3242.1,3241.7,0.62850596]
["bitfinex","ETHUSD",1736578953075,0.0075,3241.9,3241.5,3.08496]
["bitfinex","ETHUSD",1736578953297,0.0075,3241.9,3241.6,0.62093158]
["bitfinex","ETHUSD",1736578953813,0.17855543,3241.8,3241.6,0.62093158]
["bitfinex","ETHUSD",1736578954112,0.17855543,3241.8,3241.5,3.08496]
["bitfinex","ETHUSD",1736578954488,0.17855543,3241.8,3241.6,0.03084806]
["bitfinex","ETHUSD",1736578954692,5.35915435,3242.2,3242.0,3.08446]
["bitfinex","ETHUSD",1736578956202,0.17855543,3242.1,3242.0,3.08446]
["bitfinex","ETHUSD",1736578957231,5.35915435,3242.2,3242.0,3.08446]
["bitfinex","ETHUSD",1736578957529,5.35915435,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1736578958222,5.35915435,3242.2,3241.7,3.6614]
["bitfinex","ETHUSD",1736578958402,5.35915435,3242.2,3241.9,3.08458]
["bitfinex","ETHUSD",1736578958732,0.7875,3242.3,3241.9,3.08458]
["bitfinex","ETHUSD",1736578959031,0.17855543,3242.1,3241.9,3.08458]
["bitfinex","ETHUSD",1736578959336,0.17855543,3242.0,3241.9,6.08458]
["bitfinex","ETHUSD",1736578959708,0.7875,3242.3,3242.0,3.08443]
["bitfinex","ETHUSD",1736578959914,0.17855543,3242.0,3241.9,6.08461]
["bitfinex","ETHUSD",1736578960228,0.7875,3242.3,3242.0,3.08442]
["bitfinex","ETHUSD",1736578960807,0.17855543,3242.2,3242.0,3.08442]
["bitfinex","ETHUSD",1736578961007,0.17855543,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1736578961207,0.797,3242.5,3242.1,3.08442]
["bitfinex","ETHUSD",1736578961419,0.17855543,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1736578961620,0.797,3242.5,3242.1,3.08442]
["bitfinex","ETHUSD",1736578962122,0.17855543,3242.4,3242.1,3.08442]
["bitfinex","ETHUSD",1736578964432,0.17855543,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1736578964634,0.17855543,3242.4,3242.0,0.6614]
["bitfinex","ETHUSD",1736578964834,0.17855543,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1736578965142,6.14865435,3243.2,3242.6,3.0839]
["bitfinex","ETHUSD",1736578965439,0.0075,3243.1,3242.6,3.0839]
["bitfinex","ETHUSD",1736578965737,0.18608924,3243.1,3242.8,3.08374]
["bitfinex","ETHUSD",1736578969957,0.18608924,3243.1,3242.6,3.08391]
["bitfinex","ETHUSD",1736578970522,0.18608924,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1736578973361,0.18608924,3243.1,3242.7,3.392213]
["bitfinex","ETHUSD",1736578974064,0.18608924,3243.1,3242.7,0.308383]
["bitfinex","ETHUSD",1736578974249,0.18608924,3243.1,3242.8,3.08367]
["bitfinex","ETHUSD",1736578974621,0.17858924,3243.1,3242.6,0.6614]
["bitfinex","ETHUSD",1736578974823,0.17858924,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736578975157,0.0075,3243.4,3243.0,3.08356]
["bitfinex","ETHUSD",1736578975362,0.17902863,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736578975581,0.0075,3243.4,3243.0,3.391916]
["bitfinex","ETHUSD",1736578975764,0.93422863,3243.1,3242.8,3.08372]
["bitfinex","ETHUSD",1736578975921,0.7552,3243.1,3242.8,3.08372]
["bitfinex","ETHUSD",1736578976123,0.17902863,3243.0,3242.8,3.08372]
["bitfinex","ETHUSD",1736578977657,0.17902863,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736578977859,0.17902863,3243.0,3242.9,3.392015]
["bitfinex","ETHUSD",1736578978179,0.7552,3243.3,3242.9,3.392015]
["bitfinex","ETHUSD",1736578978545,0.17902863,3243.2,3243.0,3.08355]
["bitfinex","ETHUSD",1736578978735,0.7552,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1736578979058,0.17902863,3243.1,3243.0,3.08355]
["bitfinex","ETHUSD",1736578979245,0.7552,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1736578979446,0.17902863,3243.2,3243.0,3.08355]
["bitfinex","ETHUSD",1736578979967,0.7552,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1736578980166,0.17902863,3243.1,3243.0,3.08355]
["bitfinex","ETHUSD",1736578980371,0.7552,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1736578980603,0.17902863,3243.1,3243.0,3.08355]
["bitfinex","ETHUSD",1736578980779,0.7552,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1736578980946,0.17902863,3243.1,3243.0,3.08355]
["bitfinex","ETHUSD",1736578981135,0.7677,3243.5,3243.0,0.308355]
["bitfinex","ETHUSD",1736578981336,0.17908495,3243.4,3243.0,3.08348]
["bitfinex","ETHUSD",1736578982186,0.17908495,3243.4,3243.1,3.08345]
["bitfinex","ETHUSD",1736578983884,0.17908495,3243.4,3242.8,3.03083301]
["bitfinex","ETHUSD",1736578984084,0.17908495,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1736578984385,0.17908495,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1736578985698,0.17908495,3243.4,3243.0,3.08348]
["bitfinex","ETHUSD",1736578986897,5.37415435,3243.3,3242.2,0.6614]
["bitfinex","ETHUSD",1736578987047,0.0075,3243.1,3242.2,0.6614]
["bitfinex","ETHUSD",1736578987448,0.0075,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1736578987648,0.17951859,3243.0,3242.2,3.6614]
["bitfinex","ETHUSD",1736578987848,0.17951859,3243.0,3242.6,3.08391]
["bitfinex","ETHUSD",1736578996394,0.8013,3242.9,3242.6,3.08391]
["bitfinex","ETHUSD",1736578996767,0.17934966,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1736578996967,0.17934966,3242.8,3242.5,3.0]
["bitfinex","ETHUSD",1736578999372,0.17934966,3242.8,3242.5,3.08398]
["bitfinex","ETHUSD",1736579002781,0.17934966,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1736579002971,0.17934966,3242.8,3242.6,3.08393]
["bitfinex","ETHUSD",1736579013062,0.17934966,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1736579013264,0.17934966,3242.8,3242.6,3.08389]
["bitfinex","ETHUSD",1736579016972,0.17934966,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1736579017128,0.17934966,3242.8,3242.2,3.08425]
["bitfinex","ETHUSD",1736579017333,0.17934966,3242.8,3242.5,3.08401]
["bitfinex","ETHUSD",1736579020000,0.17934966,3242.8,3242.6,3.08392]
["bitfinex","ETHUSD",1736579021702,5.37415435,3242.7,3242.1,0.60783816]
["bitfinex","ETHUSD",1736579021872,0.0075,3242.1,3241.5,3.08493]
["bitfinex","ETHUSD",1736579022202,0.0075,3241.9,3241.3,3.74655]
["bitfinex","ETHUSD",1736579022523,0.808,3241.8,3241.4,0.60931822]
["bitfinex","ETHUSD",1736579022663,5.36665435,3242.6,3241.9,3.08461]
["bitfinex","ETHUSD",1736579022664,0.808,3242.2,3241.9,3.08461]
["bitfinex","ETHUSD",1736579024011,0.0075,3241.9,3240.8,3.0856]
["bitfinex","ETHUSD",1736579024185,0.0075,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1736579026019,0.808,3242.0,3241.1,0.03084846]
["bitfinex","ETHUSD",1736579026237,0.808,3242.0,3241.6,3.0848]
["bitfinex","ETHUSD",1736579032243,0.808,3242.0,3241.7,0.61540361]
["bitfinex","ETHUSD",1736579035798,0.17825118,3241.9,3241.7,0.61540361]
["bitfinex","ETHUSD",1736579035985,0.17825118,3241.9,3241.7,0.98852654]
["bitfinex","ETHUSD",1736579036132,0.17825118,3241.9,3241.7,0.61540361]
["bitfinex","ETHUSD",1736579036332,5.36665435,3242.4,3241.8,3.69224577]
["bitfinex","ETHUSD",1736579036333,0.7672,3242.4,3241.8,3.69224577]
["bitfinex","ETHUSD",1736579036683,0.17821737,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736579036891,0.17821737,3242.3,3242.1,3.08441]
["bitfinex","ETHUSD",1736579037071,0.7672,3242.7,3242.1,3.08441]
["bitfinex","ETHUSD",1736579037236,0.17821737,3242.2,3242.1,3.08441]
["bitfinex","ETHUSD",1736579037436,0.0075,3242.6,3242.1,3.39593516]
["bitfinex","ETHUSD",1736579037668,0.17821737,3242.2,3242.1,3.08441]
["bitfinex","ETHUSD",1736579037875,0.0075,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1736579038038,0.17821737,3242.2,3242.1,3.08441]
["bitfinex","ETHUSD",1736579038543,0.0075,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1736579038752,0.17821737,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1736579039366,0.17821737,3242.5,3242.2,3.08431]
["bitfinex","ETHUSD",1736579039571,0.7672,3242.7,3242.2,3.08431]
["bitfinex","ETHUSD",1736579039773,0.17821737,3242.6,3241.9,3.0]
["bitfinex","ETHUSD",1736579040072,0.17821737,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1736579042501,0.17821737,3242.6,3242.3,3.70749266]
["bitfinex","ETHUSD",1736579048411,0.17821737,3242.6,3242.3,0.62327266]
["bitfinex","ETHUSD",1736579048574,0.17821737,3242.6,3242.1,3.08439]
["bitfinex","ETHUSD",1736579050011,0.17821737,3242.6,3242.1,3.70984157]
["bitfinex","ETHUSD",1736579050607,0.17821737,3242.6,3242.2,3.08426]
["bitfinex","ETHUSD",1736579050976,0.17821737,3242.6,3242.2,3.11509943]
["bitfinex","ETHUSD",1736579051271,0.17821737,3242.6,3242.2,0.03083943]
["bitfinex","ETHUSD",1736579051492,0.17821737,3242.6,3242.3,3.0842]
["bitfinex","ETHUSD",1736579051707,0.7796,3242.2,3241.8,3.08465]
["bitfinex","ETHUSD",1736579052015,0.18608361,3242.1,3241.3,0.6614]
["bitfinex","ETHUSD",1736579052512,0.0075,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1736579052670,0.0075,3242.1,3241.6,3.393368]
["bitfinex","ETHUSD",1736579053208,0.1785667,3242.0,3241.7,0.03084636]
["bitfinex","ETHUSD",1736579053410,0.7796,3242.2,3241.7,0.03084636]
["bitfinex","ETHUSD",1736579053611,0.7796,3242.2,3241.9,3.08459]
["bitfinex","ETHUSD",1736579054375,0.0075,3242.6,3242.0,3.08449]
["bitfinex","ETHUSD",1736579054616,0.175084,3242.5,3242.0,3.08449]
["bitfinex","ETHUSD",1736579054972,0.175084,3242.5,3242.1,3.0844]
["bitfinex","ETHUSD",1736579055174,0.7796,3242.4,3241.7,3.0]
["bitfinex","ETHUSD",1736579055383,0.18266866,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1736579055935,0.17516866,3242.3,3241.9,3.08461]
["bitfinex","ETHUSD",1736579056138,0.17516866,3242.3,3242.0,0.03084194]
["bitfinex","ETHUSD",1736579056448,0.17516866,3242.3,3242.0,0.40852713]
["bitfinex","ETHUSD",1736579056948,0.17516866,3242.3,3242.0,3.49300713]
["bitfinex","ETHUSD",1736579059694,0.17516866,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1736579059960,0.95476866,3242.3,3242.1,3.0]
["bitfinex","ETHUSD",1736579060455,0.95476866,3242.3,3242.1,3.0844]
["bitfinex","ETHUSD",1736579060656,0.17516866,3242.3,3242.1,3.45271448]
["bitfinex","ETHUSD",1736579061017,0.7584,3242.5,3242.1,3.45271448]
["bitfinex","ETHUSD",1736579061220,0.17515737,3242.4,3242.1,3.45271448]
["bitfinex","ETHUSD",1736579061857,0.17515737,3242.4,3242.2,3.08431]
["bitfinex","ETHUSD",1736579063019,0.17515737,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1736579063661,0.17515737,3242.4,3242.3,8.11506998]
["bitfinex","ETHUSD",1736579063834,0.17515737,3242.4,3242.3,11.74563]
["bitfinex","ETHUSD",1736579064035,0.7584,3243.3,3242.6,3.0]
["bitfinex","ETHUSD",1736579064234,0.7584,3243.3,3242.7,0.216]
["bitfinex","ETHUSD",1736579065363,0.7584,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1736579065860,0.16958043,3243.2,3243.0,3.08347]
["bitfinex","ETHUSD",1736579066058,0.16958043,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1736579066221,6.18875435,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1736579066222,5.35915435,3243.6,3243.4,3.08315]
["bitfinex","ETHUSD",1736579066424,0.16958043,3243.5,3243.4,3.08315]
["bitfinex","ETHUSD",1736579066654,5.35915435,3243.6,3243.4,3.08315]
["bitfinex","ETHUSD",1736579069636,0.8296,3243.8,3243.4,3.08315]
["bitfinex","ETHUSD",1736579070132,0.16958043,3243.7,3243.4,3.08315]
["bitfinex","ETHUSD",1736579070330,0.8296,3243.8,3243.4,3.08315]
["bitfinex","ETHUSD",1736579070634,0.16958043,3243.7,3243.4,3.08315]
["bitfinex","ETHUSD",1736579070868,0.16958043,3243.7,3243.4,0.308315]
["bitfinex","ETHUSD",1736579071028,0.8296,3243.8,3243.5,3.08306]
["bitfinex","ETHUSD",1736579071229,0.1701351,3243.6,3243.5,3.08306]
["bitfinex","ETHUSD",1736579071522,0.8296,3243.8,3243.5,3.08306]
["bitfinex","ETHUSD",1736579071969,0.1701351,3243.7,3243.5,3.08306]
["bitfinex","ETHUSD",1736579072165,0.8296,3244.1,3243.6,3.08299]
["bitfinex","ETHUSD",1736579072532,0.1701351,3244.0,3243.6,3.08299]
["bitfinex","ETHUSD",1736579073587,0.1701351,3244.0,3243.3,0.6614]
["bitfinex","ETHUSD",1736579073739,0.1701351,3244.0,3243.8,3.08275]
["bitfinex","ETHUSD",1736579075760,0.1701351,3244.0,3243.9,6.0827]
["bitfinex","ETHUSD",1736579076092,0.8296,3244.4,3244.0,3.0]
["bitfinex","ETHUSD",1736579077172,0.8296,3244.4,3243.8,0.6614]
["bitfinex","ETHUSD",1736579077378,0.8296,3244.4,3244.0,3.08258]
["bitfinex","ETHUSD",1736579078172,0.8296,3244.4,3244.0,3.456978]
["bitfinex","ETHUSD",1736579078374,0.8296,3244.4,3244.1,3.08249]
["bitfinex","ETHUSD",1736579078575,5.35915435,3244.5,3244.2,3.0824]
["bitfinex","ETHUSD",1736579079852,0.8296,3244.7,3244.3,3.08231]
["bitfinex","ETHUSD",1736579080875,0.17096135,3244.6,3244.3,3.08231]
["bitfinex","ETHUSD",1736579081376,0.17096135,3244.6,3244.3,3.08229]
["bitfinex","ETHUSD",1736579081679,0.17096135,3244.6,3244.3,3.390519]
["bitfinex","ETHUSD",1736579086182,0.0075,3244.5,3244.0,3.08252]
["bitfinex","ETHUSD",1736579086386,0.8116,3244.4,3244.0,3.08252]
["bitfinex","ETHUSD",1736579086682,0.98288375,3244.4,3244.0,3.08252]
["bitfinex","ETHUSD",1736579088146,0.98288375,3244.4,3243.9,3.0]
["bitfinex","ETHUSD",1736579088773,0.98288375,3244.4,3243.9,0.03082381]
["bitfinex","ETHUSD",1736579088993,0.98288375,3244.4,3244.1,3.08243]
["bitfinex","ETHUSD",1736579090750,0.98288375,3244.4,3243.6,0.216]
["bitfinex","ETHUSD",1736579091171,0.98288375,3244.4,3244.0,3.0]
["bitfinex","ETHUSD",1736579091747,0.98288375,3244.4,3244.0,3.08261]
["bitfinex","ETHUSD",1736579093090,0.98288375,3244.4,3244.2,3.0]
["bitfinex","ETHUSD",1736579093288,0.98288375,3244.4,3244.0,0.308261]
["bitfinex","ETHUSD",1736579093513,0.17128375,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1736579093796,6.17075435,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1736579094090,0.17152697,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1736579094454,6.17075435,3244.6,3244.4,3.08223]
["bitfinex","ETHUSD",1736579096485,0.8116,3244.6,3244.4,3.08223]
["bitfinex","ETHUSD",1736579096792,0.17152697,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1736579097379,0.17152697,3244.5,3244.4,3.390453]
["bitfinex","ETHUSD",1736579099203,0.8116,3244.8,3244.4,3.390453]
["bitfinex","ETHUSD",1736579099367,0.8116,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1736579099563,0.17160617,3244.7,3244.4,3.08223]
["bitfinex","ETHUSD",1736579099800,0.8116,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1736579100002,0.17160617,3244.7,3244.4,3.08223]
["bitfinex","ETHUSD",1736579100198,0.8116,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1736579100411,0.17160617,3244.7,3244.4,3.08223]
["bitfinex","ETHUSD",1736579100572,0.8116,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1736579100902,0.17160617,3244.7,3244.0,6.08254]
["bitfinex","ETHUSD",1736579101105,0.17160617,3244.7,3244.5,3.08212]
["bitfinex","ETHUSD",1736579101266,0.8116,3244.8,3244.5,3.08212]
["bitfinex","ETHUSD",1736579101467,0.17160617,3244.6,3244.5,3.08212]
["bitfinex","ETHUSD",1736579101697,0.8116,3244.8,3244.5,3.08212]
["bitfinex","ETHUSD",1736579101904,0.8116,3244.8,3244.6,3.08204]
["bitfinex","ETHUSD",1736579102406,0.8116,3244.8,3244.2,3.0]
["bitfinex","ETHUSD",1736579102568,0.8116,3244.8,3244.4,3.08222]
["bitfinex","ETHUSD",1736579104894,0.8116,3244.8,3244.5,3.08211]
["bitfinex","ETHUSD",1736579106169,0.8116,3244.8,3244.0,0.6614]
["bitfinex","ETHUSD",1736579106372,0.0075,3244.5,3244.0,3.0]
["bitfinex","ETHUSD",1736579106686,0.0075,3244.5,3244.1,3.0]
["bitfinex","ETHUSD",1736579108330,0.8245,3244.6,3244.2,3.08234]
["bitfinex","ETHUSD",1736579108607,0.8245,3244.8,3244.5,3.08213]
["bitfinex","ETHUSD",1736579108769,0.17912314,3244.7,3244.5,3.08213]
["bitfinex","ETHUSD",1736579109174,0.17162314,3244.7,3244.5,3.08213]
["bitfinex","ETHUSD",1736579109389,0.8245,3244.8,3244.5,3.08213]
["bitfinex","ETHUSD",1736579109586,0.17162314,3244.7,3244.5,3.08213]
["bitfinex","ETHUSD",1736579109771,0.8245,3244.8,3244.5,3.08213]
["bitfinex","ETHUSD",1736579110116,0.17162314,3244.7,3244.5,3.08213]
["bitfinex","ETHUSD",1736579110490,0.8245,3244.8,3244.5,3.08213]
["bitfinex","ETHUSD",1736579111010,0.17162314,3244.7,3244.5,3.08213]
["bitfinex","ETHUSD",1736579111317,0.8245,3244.8,3244.3,3.08229]
["bitfinex","ETHUSD",1736579111477,0.17162314,3244.6,3244.3,3.08229]
["bitfinex","ETHUSD",1736579111672,0.8245,3244.8,3244.3,3.08229]
["bitfinex","ETHUSD",1736579111901,0.17162314,3244.5,3244.3,3.08229]
["bitfinex","ETHUSD",1736579112105,0.8245,3244.8,3244.3,3.08229]
["bitfinex","ETHUSD",1736579112283,0.17162314,3244.4,3244.3,3.08229]
["bitfinex","ETHUSD",1736579112490,0.8245,3244.8,3244.3,3.08229]
["bitfinex","ETHUSD",1736579113014,0.17162314,3244.7,3244.3,3.08229]
["bitfinex","ETHUSD",1736579113311,0.8245,3244.8,3244.3,3.08229]
["bitfinex","ETHUSD",1736579113526,0.17162314,3244.6,3244.3,3.08229]
["bitfinex","ETHUSD",1736579113674,0.8245,3244.8,3244.3,3.08229]
["bitfinex","ETHUSD",1736579114197,0.17912314,3244.7,3244.0,3.95993]
["bitfinex","ETHUSD",1736579114399,0.0075,3244.5,3244.1,3.0]
["bitfinex","ETHUSD",1736579114613,0.814,3244.4,3244.1,3.0]
["bitfinex","ETHUSD",1736579114976,0.17162314,3244.3,3244.1,3.0]
["bitfinex","ETHUSD",1736579116141,0.17162314,3244.3,3243.0,3.74491]
["bitfinex","ETHUSD",1736579116142,0.814,3244.1,3243.0,3.74491]
["bitfinex","ETHUSD",1736579116415,3.22638368,3244.8,3243.3,3.08326]
["bitfinex","ETHUSD",1736579116416,0.814,3243.9,3243.3,3.08326]
["bitfinex","ETHUSD",1736579116612,0.0075,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1736579116998,0.17166273,3243.5,3243.1,3.08345]
["bitfinex","ETHUSD",1736579117192,0.17166273,3243.5,3243.2,3.0]
["bitfinex","ETHUSD",1736579120141,0.0075,3243.6,3243.2,3.0]
["bitfinex","ETHUSD",1736579120439,5.37415435,3243.6,3243.2,3.0]
["bitfinex","ETHUSD",1736579120642,0.0225,3243.2,3242.1,0.6614]
["bitfinex","ETHUSD",1736579120858,0.015,3243.0,3242.2,0.03083941]
["bitfinex","ETHUSD",1736579121024,0.0075,3242.8,3242.2,0.03083941]
["bitfinex","ETHUSD",1736579121218,0.7548,3243.1,3242.5,3.0]
["bitfinex","ETHUSD",1736579121219,0.17079163,3242.7,3242.5,3.0]
["bitfinex","ETHUSD",1736579121576,0.7548,3243.1,3242.1,4.36903138]
["bitfinex","ETHUSD",1736579121703,0.0075,3243.0,3242.5,3.0]
["bitfinex","ETHUSD",1736579121903,0.17829163,3243.0,3242.5,3.0]
["bitfinex","ETHUSD",1736579123024,0.17829163,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1736579123905,0.17829163,3243.0,3242.1,4.36903138]
["bitfinex","ETHUSD",1736579123906,0.17829163,3243.0,3242.7,3.0]
["bitfinex","ETHUSD",1736579124416,0.17829163,3243.0,3242.7,3.08383]
["bitfinex","ETHUSD",1736579124999,0.17829163,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1736579125199,0.0075,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1736579125416,0.17053699,3242.7,3242.3,3.08421]
["bitfinex","ETHUSD",1736579125621,0.0075,3242.8,3242.3,3.480371]
["bitfinex","ETHUSD",1736579125817,0.17053699,3242.7,3242.3,3.480371]
["bitfinex","ETHUSD",1736579126143,0.0075,3242.8,3242.3,3.480371]
["bitfinex","ETHUSD",1736579126442,0.17053699,3242.7,3242.3,3.480371]
["bitfinex","ETHUSD",1736579126749,0.0075,3242.8,3242.3,3.480371]
["bitfinex","ETHUSD",1736579127128,0.17053699,3242.7,3242.4,3.08413]
["bitfinex","ETHUSD",1736579127451,0.0075,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1736579127601,0.17053699,3242.7,3242.4,3.08413]
["bitfinex","ETHUSD",1736579127807,0.0075,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1736579128062,0.17053699,3242.7,3242.4,3.08413]
["bitfinex","ETHUSD",1736579128269,0.0075,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1736579128411,0.17053699,3242.7,3242.4,3.08413]
["bitfinex","ETHUSD",1736579128612,0.0075,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1736579128926,0.17053699,3242.7,3242.4,3.08413]
["bitfinex","ETHUSD",1736579129325,0.0075,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1736579129749,0.17053699,3242.7,3242.4,3.08413]
["bitfinex","ETHUSD",1736579130058,0.0075,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1736579130265,0.17053699,3242.7,3242.4,3.08413]
["bitfinex","ETHUSD",1736579130421,0.0075,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1736579130761,0.17053699,3242.7,3242.4,3.08413]
["bitfinex","ETHUSD",1736579131050,0.0075,3242.8,3242.4,3.43396867]
["bitfinex","ETHUSD",1736579131253,0.17053699,3242.7,3242.4,3.43396867]
["bitfinex","ETHUSD",1736579131551,0.0075,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1736579131721,0.17053699,3242.6,3242.4,3.08413]
["bitfinex","ETHUSD",1736579131911,0.0075,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1736579132115,0.17053699,3242.5,3242.4,6.08413]
["bitfinex","ETHUSD",1736579132313,0.0075,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579132835,0.22473305,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579133067,0.0075,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579133374,0.22473305,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579133773,0.0075,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579133946,0.22473305,3242.6,3242.4,6.08413]
["bitfinex","ETHUSD",1736579134151,0.0075,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579134675,0.22473305,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579134843,0.0075,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579135156,0.22473305,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579135447,0.0075,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1736579135768,0.22473305,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1736579136269,5.35915435,3243.0,3242.7,3.0838]
["bitfinex","ETHUSD",1736579136559,0.22473305,3242.9,3242.7,3.0838]
["bitfinex","ETHUSD",1736579136851,0.22473305,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1736579137050,0.22473305,3242.9,3242.4,6.08404]
["bitfinex","ETHUSD",1736579137262,0.816,3242.8,3242.4,6.08404]
["bitfinex","ETHUSD",1736579137754,0.22473305,3242.7,3242.4,6.08404]
["bitfinex","ETHUSD",1736579138252,0.816,3242.8,3242.4,6.08404]
["bitfinex","ETHUSD",1736579138564,0.22473305,3242.7,3242.4,6.08404]
["bitfinex","ETHUSD",1736579138963,0.816,3242.8,3242.4,6.08404]
["bitfinex","ETHUSD",1736579139339,0.22473305,3242.7,3242.4,6.08404]
["bitfinex","ETHUSD",1736579139771,0.816,3242.8,3242.4,6.08404]
["bitfinex","ETHUSD",1736579140136,0.22473305,3242.7,3242.4,6.08404]
["bitfinex","ETHUSD",1736579140355,0.816,3242.8,3242.4,6.08404]
["bitfinex","ETHUSD",1736579140766,0.22473305,3242.7,3242.4,6.08404]
["bitfinex","ETHUSD",1736579141067,0.816,3242.8,3242.5,3.084]
["bitfinex","ETHUSD",1736579141442,0.22473305,3242.7,3242.5,3.084]
["bitfinex","ETHUSD",1736579141624,0.816,3242.8,3242.5,3.084]
["bitfinex","ETHUSD",1736579141829,0.22473305,3242.7,3242.5,3.084]
["bitfinex","ETHUSD",1736579142263,0.816,3242.8,3242.5,3.084]
["bitfinex","ETHUSD",1736579142564,0.22473305,3242.7,3242.5,3.084]
["bitfinex","ETHUSD",1736579142946,0.816,3242.8,3242.5,3.084]
["bitfinex","ETHUSD",1736579143435,0.22477268,3242.7,3242.5,3.084]
["bitfinex","ETHUSD",1736579143769,0.816,3242.8,3242.5,3.084]
["bitfinex","ETHUSD",1736579144269,0.22477268,3242.7,3242.4,3.0]
["bitfinex","ETHUSD",1736579144469,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579144671,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579145034,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579145462,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579145967,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579146207,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579146492,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579146652,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579147056,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579147384,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579147750,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579147954,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579148353,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579148772,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579149152,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579149352,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579149852,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579150069,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579150288,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579150656,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579151301,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579151657,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579152062,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579152703,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579153006,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579153203,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579153723,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579154027,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579154330,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579154490,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579154690,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579154928,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579155434,0.22477268,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579155723,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579155931,0.22477268,3242.6,3242.4,6.08413]
["bitfinex","ETHUSD",1736579156131,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579156332,0.22477268,3242.5,3242.4,6.08413]
["bitfinex","ETHUSD",1736579156752,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579156958,0.22477268,3242.5,3242.4,6.08413]
["bitfinex","ETHUSD",1736579157160,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579157499,0.22477268,3242.5,3242.4,6.08413]
["bitfinex","ETHUSD",1736579157619,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579158022,0.22479531,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579158538,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579158703,0.22484059,3242.6,3242.4,6.08413]
["bitfinex","ETHUSD",1736579158910,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579159108,0.22484059,3242.7,3242.4,6.08413]
["bitfinex","ETHUSD",1736579159402,0.816,3242.8,3242.4,6.08413]
["bitfinex","ETHUSD",1736579159637,0.22484059,3242.6,3242.4,6.08413]
["bitfinex","ETHUSD",1736579159839,0.816,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1736579160017,7.39364155,3243.0,3242.6,3.08392]
["bitfinex","ETHUSD",1736579161140,0.0075,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1736579161346,0.0075,3242.9,3242.4,6.08412]
["bitfinex","ETHUSD",1736579164446,0.0075,3242.9,3242.5,3.08404]
["bitfinex","ETHUSD",1736579164947,0.0075,3242.9,3242.6,3.08391]
["bitfinex","ETHUSD",1736579170654,5.35915435,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736579171438,0.7804,3243.2,3242.9,3.08365]
["bitfinex","ETHUSD",1736579176047,0.7804,3243.2,3242.6,0.6614]
["bitfinex","ETHUSD",1736579176048,0.0075,3243.1,3242.6,3.08385]
["bitfinex","ETHUSD",1736579176239,0.0075,3242.6,3242.1,0.61343063]
["bitfinex","ETHUSD",1736579176440,0.0075,3242.6,3241.2,5.38]
["bitfinex","ETHUSD",1736579176441,1.2341872,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1736579179442,0.0075,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1736579180551,0.0075,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1736579180755,0.0075,3242.3,3241.8,3.08466]
["bitfinex","ETHUSD",1736579184486,0.7553,3242.4,3241.9,0.69224432]
["bitfinex","ETHUSD",1736579184688,5.35915435,3242.5,3242.2,3.08423]
["bitfinex","ETHUSD",1736579184986,5.35915435,3242.5,3242.0,3.03084304]
["bitfinex","ETHUSD",1736579185888,0.22436512,3242.4,3242.2,3.0]
["bitfinex","ETHUSD",1736579186185,0.7553,3242.7,3242.3,3.47037181]
["bitfinex","ETHUSD",1736579186388,0.7553,3242.7,3242.3,3.43953309]
["bitfinex","ETHUSD",1736579186549,5.35915435,3243.0,3242.5,3.08396]
["bitfinex","ETHUSD",1736579186550,0.7692,3242.9,3242.5,3.08396]
["bitfinex","ETHUSD",1736579186752,0.7692,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1736579186977,0.7692,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1736579190579,0.7692,3242.9,3242.2,3.0]
["bitfinex","ETHUSD",1736579190580,0.0075,3242.6,3242.2,3.0843]
["bitfinex","ETHUSD",1736579190784,0.7617,3242.5,3242.2,3.0843]
["bitfinex","ETHUSD",1736579190989,0.0075,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1736579191356,0.0075,3242.4,3241.9,3.08451]
["bitfinex","ETHUSD",1736579192201,0.0075,3242.4,3242.0,3.0845]
["bitfinex","ETHUSD",1736579193611,0.0075,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1736579194105,0.0075,3242.2,3241.9,3.0846]
["bitfinex","ETHUSD",1736579197344,0.0075,3242.2,3241.5,6.96033]
["bitfinex","ETHUSD",1736579197632,0.0075,3242.2,3242.0,3.0845]
["bitfinex","ETHUSD",1736579204616,0.8016,3242.6,3242.4,3.08413]
["bitfinex","ETHUSD",1736579205129,0.22408773,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1736579206092,0.7913,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1736579206409,0.22408773,3242.8,3242.6,3.08388]
["bitfinex","ETHUSD",1736579215534,0.22408773,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736579215695,0.22408773,3242.8,3242.7,3.458364]
["bitfinex","ETHUSD",1736579215894,5.35915435,3243.0,3242.7,3.458364]
["bitfinex","ETHUSD",1736579216125,0.22422926,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736579216348,5.35915435,3243.0,3242.7,3.08384]
["bitfinex","ETHUSD",1736579216634,0.7585,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736579216834,0.22443872,3242.9,3242.7,3.08384]
["bitfinex","ETHUSD",1736579217037,0.7585,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736579217197,0.22443872,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736579217397,0.7585,3243.1,3242.7,3.458364]
["bitfinex","ETHUSD",1736579217604,0.22443872,3242.8,3242.7,3.458364]
["bitfinex","ETHUSD",1736579217809,0.7585,3243.1,3242.7,3.458364]
["bitfinex","ETHUSD",1736579218049,0.22443872,3242.8,3242.7,3.458364]
["bitfinex","ETHUSD",1736579218252,0.7585,3243.1,3242.7,3.458364]
["bitfinex","ETHUSD",1736579218423,0.22443872,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736579218958,0.7585,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736579219262,0.22443872,3243.0,3242.7,3.08384]
["bitfinex","ETHUSD",1736579223241,0.22443872,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736579223456,0.22443872,3243.0,3242.9,6.74505]
["bitfinex","ETHUSD",1736579223741,0.7972,3243.5,3243.1,3.08344]
["bitfinex","ETHUSD",1736579225358,5.35915435,3243.7,3243.0,3.03083206]
["bitfinex","ETHUSD",1736579225515,0.7701,3243.8,3243.4,3.08314]
["bitfinex","ETHUSD",1736579225916,0.0075,3243.9,3243.5,3.08303]
["bitfinex","ETHUSD",1736579227919,0.0075,3243.9,3243.3,3.74464]
["bitfinex","ETHUSD",1736579228116,0.015,3243.7,3243.2,3.0]
["bitfinex","ETHUSD",1736579228360,0.0075,3243.3,3242.7,0.6614]
["bitfinex","ETHUSD",1736579228560,0.0075,3243.3,3242.9,3.0]
["bitfinex","ETHUSD",1736579230356,0.0075,3243.3,3242.9,3.08363]
["bitfinex","ETHUSD",1736579230734,0.22485187,3243.2,3242.9,3.08363]
["bitfinex","ETHUSD",1736579230953,0.0075,3243.3,3242.9,3.08363]
["bitfinex","ETHUSD",1736579231256,0.22485187,3243.2,3242.9,3.08363]
["bitfinex","ETHUSD",1736579231763,0.22485187,3243.1,3242.9,3.08363]
["bitfinex","ETHUSD",1736579231925,0.0075,3243.3,3242.9,3.08363]
["bitfinex","ETHUSD",1736579232126,0.22485187,3243.2,3242.9,3.08363]
["bitfinex","ETHUSD",1736579232352,0.0075,3243.3,3242.9,3.08363]
["bitfinex","ETHUSD",1736579232553,0.22485187,3243.2,3242.9,3.08363]
["bitfinex","ETHUSD",1736579232752,0.0075,3243.3,3242.9,3.08363]
["bitfinex","ETHUSD",1736579232956,0.22485187,3243.2,3242.9,3.08363]
["bitfinex","ETHUSD",1736579233124,0.0075,3243.3,3242.9,3.08363]
["bitfinex","ETHUSD",1736579233467,0.22485187,3243.2,3242.9,3.08363]
["bitfinex","ETHUSD",1736579233840,0.0075,3243.3,3242.9,3.08363]
["bitfinex","ETHUSD",1736579234462,0.22506693,3243.2,3242.9,3.08363]
["bitfinex","ETHUSD",1736579234971,0.22506693,3243.1,3242.9,3.08363]
["bitfinex","ETHUSD",1736579235137,0.0075,3243.3,3242.9,3.08363]
["bitfinex","ETHUSD",1736579235341,0.22506693,3243.2,3243.0,3.08354]
["bitfinex","ETHUSD",1736579235522,0.0075,3243.3,3243.0,3.08354]
["bitfinex","ETHUSD",1736579236067,0.22506693,3243.2,3243.0,3.08354]
["bitfinex","ETHUSD",1736579236394,0.0075,3243.3,3243.0,3.08354]
["bitfinex","ETHUSD",1736579236564,0.22506693,3243.2,3243.0,3.08354]
["bitfinex","ETHUSD",1736579236870,0.0075,3243.3,3242.6,3.0]
["bitfinex","ETHUSD",1736579237072,0.22506693,3243.1,3242.8,3.08373]
["bitfinex","ETHUSD",1736579237367,0.22506693,3243.0,3242.8,3.08373]
["bitfinex","ETHUSD",1736579237554,0.0075,3243.3,3242.8,3.08373]
["bitfinex","ETHUSD",1736579237869,0.22506693,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1736579238029,0.22506693,3243.2,3242.9,3.08364]
["bitfinex","ETHUSD",1736579238467,0.0075,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736579238669,0.22490849,3243.1,3242.9,3.08364]
["bitfinex","ETHUSD",1736579238879,0.0075,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736579239028,0.22490849,3243.0,3242.9,3.08364]
["bitfinex","ETHUSD",1736579239229,0.0075,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736579239737,0.22490849,3243.2,3242.9,3.08364]
["bitfinex","ETHUSD",1736579240056,0.0075,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736579240273,0.22490849,3243.1,3242.9,3.08364]
["bitfinex","ETHUSD",1736579240457,0.0075,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736579240647,0.22490849,3243.0,3242.9,3.08364]
["bitfinex","ETHUSD",1736579240853,0.0075,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736579241067,0.22490849,3243.0,3242.9,3.08364]
["bitfinex","ETHUSD",1736579241548,0.0075,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736579241752,0.22490849,3243.2,3242.9,3.08364]
["bitfinex","ETHUSD",1736579241953,0.0075,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736579242155,0.22490849,3243.2,3242.9,3.08364]
["bitfinex","ETHUSD",1736579242355,0.0075,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736579242679,0.22490849,3243.2,3242.9,3.08364]
["bitfinex","ETHUSD",1736579242980,0.0075,3243.3,3242.5,3.08403]
["bitfinex","ETHUSD",1736579242981,0.0075,3242.9,3242.5,3.08403]
["bitfinex","ETHUSD",1736579243182,0.0075,3242.7,3242.0,0.6614]
["bitfinex","ETHUSD",1736579243488,0.22484624,3242.6,3242.2,3.08431]
["bitfinex","ETHUSD",1736579244152,0.0075,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1736579244353,0.22484624,3242.6,3242.3,3.0]
["bitfinex","ETHUSD",1736579245184,0.0075,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1736579245385,0.22484624,3242.6,3242.3,3.0]
["bitfinex","ETHUSD",1736579245581,0.0075,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1736579245788,0.22484624,3242.6,3242.3,3.0]
["bitfinex","ETHUSD",1736579249405,0.22484624,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1736579250167,0.0075,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1736579250369,0.22463684,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1736579254266,0.22463684,3242.6,3242.1,0.65875989]
["bitfinex","ETHUSD",1736579254466,0.22463684,3242.6,3242.4,3.0841]
["bitfinex","ETHUSD",1736579254910,0.0075,3242.7,3242.4,3.0841]
["bitfinex","ETHUSD",1736579256810,0.22463684,3242.6,3242.4,3.0841]
["bitfinex","ETHUSD",1736579257010,0.0075,3242.7,3242.4,3.0841]
["bitfinex","ETHUSD",1736579257208,0.22463684,3242.6,3242.5,3.084]
["bitfinex","ETHUSD",1736579257407,6.15785435,3243.1,3242.8,3.08374]
["bitfinex","ETHUSD",1736579257608,0.22463684,3243.0,3242.8,3.08374]
["bitfinex","ETHUSD",1736579259417,0.22463684,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736579259589,0.8062,3243.4,3242.9,3.6614]
["bitfinex","ETHUSD",1736579259794,0.22467647,3243.3,3243.0,3.08352]
["bitfinex","ETHUSD",1736579260204,0.22467647,3243.3,3242.9,3.6614]
["bitfinex","ETHUSD",1736579260405,0.22467647,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1736579260718,0.0075,3244.2,3243.3,3.08319]
["bitfinex","ETHUSD",1736579260719,0.7831,3243.9,3243.3,3.08319]
["bitfinex","ETHUSD",1736579261429,0.0075,3243.8,3243.2,0.69223004]
["bitfinex","ETHUSD",1736579261922,0.0075,3243.8,3243.4,3.08311]
["bitfinex","ETHUSD",1736579262580,6.14225435,3244.1,3243.6,3.08297]
["bitfinex","ETHUSD",1736579263310,0.0075,3244.0,3243.6,3.08297]
["bitfinex","ETHUSD",1736579268533,0.0075,3244.0,3243.2,0.6614]
["bitfinex","ETHUSD",1736579268699,0.0075,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1736579269399,0.0075,3244.0,3243.4,3.457627]
["bitfinex","ETHUSD",1736579271039,0.0075,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1736579271821,0.0075,3244.0,3243.7,0.6614]
["bitfinex","ETHUSD",1736579272017,0.7764,3244.3,3243.7,0.6922276]
["bitfinex","ETHUSD",1736579272218,5.35915435,3244.4,3243.7,0.6922276]
["bitfinex","ETHUSD",1736579272445,5.35915435,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1736579272643,5.35915435,3244.4,3244.1,3.08247]
["bitfinex","ETHUSD",1736579273019,5.35915435,3244.4,3243.7,0.6614]
["bitfinex","ETHUSD",1736579273231,5.35915435,3244.4,3244.0,3.0]
["bitfinex","ETHUSD",1736579273448,0.2255705,3244.3,3244.1,0.6614]
["bitfinex","ETHUSD",1736579273652,0.2255705,3244.3,3244.2,6.08237]
["bitfinex","ETHUSD",1736579273850,0.7764,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1736579274033,0.7764,3244.7,3244.3,3.08224]
["bitfinex","ETHUSD",1736579275472,0.7839,3244.9,3244.4,3.08215]
["bitfinex","ETHUSD",1736579275747,0.7839,3244.9,3244.5,3.08213]
["bitfinex","ETHUSD",1736579275914,0.2255705,3244.8,3244.5,3.08213]
["bitfinex","ETHUSD",1736579276318,0.2255705,3244.8,3244.3,3.08231]
["bitfinex","ETHUSD",1736579276933,0.2255705,3244.8,3244.2,3.0]
["bitfinex","ETHUSD",1736579277249,0.2255705,3244.8,3244.4,3.08221]
["bitfinex","ETHUSD",1736579278547,0.2255705,3244.8,3244.2,3.0]
["bitfinex","ETHUSD",1736579278748,0.7764,3244.6,3244.2,3.0]
["bitfinex","ETHUSD",1736579279468,0.22587591,3244.5,3244.2,3.0]
["bitfinex","ETHUSD",1736579280920,0.22587591,3244.5,3244.0,3.08252]
["bitfinex","ETHUSD",1736579282791,0.22587591,3244.5,3243.8,3.8754]
["bitfinex","ETHUSD",1736579282998,0.22587591,3244.5,3244.2,3.0]
["bitfinex","ETHUSD",1736579283194,0.22587591,3244.5,3243.8,0.8754]
["bitfinex","ETHUSD",1736579283494,0.22587591,3244.5,3243.9,0.03082241]
["bitfinex","ETHUSD",1736579283646,0.22587591,3244.5,3244.3,3.08232]
["bitfinex","ETHUSD",1736579285198,0.8234,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1736579285339,0.22617573,3244.4,3244.3,6.08232]
["bitfinex","ETHUSD",1736579285540,0.8234,3244.7,3244.3,6.08232]
["bitfinex","ETHUSD",1736579285938,0.22617573,3244.6,3244.3,6.08232]
["bitfinex","ETHUSD",1736579291324,0.22617573,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1736579291819,0.0075,3244.9,3244.6,3.08199]
["bitfinex","ETHUSD",1736579292992,6.18875435,3245.0,3244.7,3.08191]
["bitfinex","ETHUSD",1736579296241,6.18875435,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1736579296588,6.18875435,3245.0,3244.4,3.08215]
["bitfinex","ETHUSD",1736579297361,0.8296,3245.0,3244.5,3.08211]
["bitfinex","ETHUSD",1736579297661,0.0075,3244.9,3244.2,3.74373]
["bitfinex","ETHUSD",1736579297968,0.0075,3244.7,3244.2,3.08233]
["bitfinex","ETHUSD",1736579301154,0.0075,3244.7,3244.0,0.0308223]
["bitfinex","ETHUSD",1736579301501,0.0075,3244.7,3244.2,3.08235]
["bitfinex","ETHUSD",1736579302810,0.7954,3244.6,3244.2,3.08235]
["bitfinex","ETHUSD",1736579306065,0.22631146,3244.5,3244.2,3.08235]
["bitfinex","ETHUSD",1736579310869,0.22631146,3244.5,3244.2,3.0]
["bitfinex","ETHUSD",1736579311170,0.22631146,3244.5,3244.3,3.08224]
["bitfinex","ETHUSD",1736579313730,0.0075,3244.7,3244.3,3.08224]
["bitfinex","ETHUSD",1736579313968,0.22618139,3244.4,3244.3,3.08224]
["bitfinex","ETHUSD",1736579314131,0.0075,3244.7,3244.3,3.08224]
["bitfinex","ETHUSD",1736579314475,0.7663,3244.8,3244.5,3.08205]
["bitfinex","ETHUSD",1736579316091,0.7663,3244.8,3244.5,0.308205]
["bitfinex","ETHUSD",1736579316393,6.12545435,3245.1,3244.7,3.08192]
["bitfinex","ETHUSD",1736579316742,0.0075,3245.0,3244.7,3.08192]
["bitfinex","ETHUSD",1736579316958,1.24018003,3245.0,3244.7,3.08192]
["bitfinex","ETHUSD",1736579320002,0.0075,3245.0,3244.7,3.08192]
["bitfinex","ETHUSD",1736579320868,0.22634539,3244.9,3244.7,3.08192]
["bitfinex","ETHUSD",1736579329084,0.22634539,3244.9,3244.3,1.27246156]
["bitfinex","ETHUSD",1736579329397,6.12545435,3245.1,3244.3,1.27246156]
["bitfinex","ETHUSD",1736579330814,6.12545435,3245.1,3244.8,3.08185]
["bitfinex","ETHUSD",1736579331165,0.22634539,3245.0,3244.8,3.08185]
["bitfinex","ETHUSD",1736579333302,0.7663,3245.1,3244.8,3.08185]
["bitfinex","ETHUSD",1736579333787,0.22643585,3245.0,3244.8,3.08185]
["bitfinex","ETHUSD",1736579336071,0.22643585,3245.0,3244.6,3.0]
["bitfinex","ETHUSD",1736579336397,0.22643585,3245.0,3244.8,3.0818]
["bitfinex","ETHUSD",1736579339120,0.22643585,3245.0,3244.6,3.0]
["bitfinex","ETHUSD",1736579339404,0.22643585,3245.0,3244.9,6.08175]
["bitfinex","ETHUSD",1736579339898,0.7824,3245.4,3245.1,3.08147]
["bitfinex","ETHUSD",1736579340402,0.7824,3245.4,3245.2,3.08147]
["bitfinex","ETHUSD",1736579340557,0.7749,3245.4,3245.2,3.08147]
["bitfinex","ETHUSD",1736579344840,0.7912,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1736579349673,0.7912,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1736579349875,5.35915435,3245.8,3245.6,3.08109]
["bitfinex","ETHUSD",1736579350574,5.35915435,3245.8,3245.6,3.74249]
["bitfinex","ETHUSD",1736579350774,0.22724993,3245.7,3245.6,0.6614]
["bitfinex","ETHUSD",1736579351071,5.35915435,3246.2,3245.9,3.08078]
["bitfinex","ETHUSD",1736579351930,5.35915435,3246.2,3245.7,3.03080523]
["bitfinex","ETHUSD",1736579352374,5.35915435,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1736579354174,0.7636,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1736579355581,0.7636,3246.3,3246.0,3.08067]
["bitfinex","ETHUSD",1736579355736,0.7636,3246.3,3246.0,3.39181752]
["bitfinex","ETHUSD",1736579358446,0.7636,3246.3,3246.0,0.31114752]
["bitfinex","ETHUSD",1736579358690,0.7636,3246.3,3245.9,3.0]
["bitfinex","ETHUSD",1736579359189,0.7636,3246.3,3245.9,3.08076]
["bitfinex","ETHUSD",1736579362144,1.23268003,3246.4,3246.0,0.6614]
["bitfinex","ETHUSD",1736579362344,1.23268003,3246.4,3245.9,3.08076]
["bitfinex","ETHUSD",1736579362345,0.7975,3247.0,3246.2,3.6614]
["bitfinex","ETHUSD",1736579362562,6.15665435,3247.2,3246.7,0.6614]
["bitfinex","ETHUSD",1736579362859,6.15665435,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1736579363061,6.15665435,3247.2,3247.0,3.07976]
["bitfinex","ETHUSD",1736579363490,0.22048937,3247.1,3247.0,6.07976]
["bitfinex","ETHUSD",1736579364195,0.015,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1736579365126,0.015,3247.8,3247.3,3.0]
["bitfinex","ETHUSD",1736579365339,0.0075,3247.8,3247.3,3.0]
["bitfinex","ETHUSD",1736579365702,0.0075,3247.6,3247.3,3.0]
["bitfinex","ETHUSD",1736579366440,0.22048937,3247.5,3247.3,3.0]
["bitfinex","ETHUSD",1736579368156,0.22048937,3247.5,3247.3,3.07947]
["bitfinex","ETHUSD",1736579368454,0.22048937,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1736579369502,0.0075,3247.6,3247.4,3.07938]
["bitfinex","ETHUSD",1736579372519,0.0075,3247.6,3247.3,3.0]
["bitfinex","ETHUSD",1736579373337,0.0075,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1736579373755,0.0075,3247.9,3247.2,0.6614]
["bitfinex","ETHUSD",1736579373756,6.15665435,3248.0,3247.4,3.11015304]
["bitfinex","ETHUSD",1736579373961,6.15665435,3248.0,3247.5,3.07925]
["bitfinex","ETHUSD",1736579374167,0.22880023,3247.9,3247.5,3.07925]
["bitfinex","ETHUSD",1736579374307,0.22130023,3247.9,3247.3,0.2427905]
["bitfinex","ETHUSD",1736579374507,0.22130023,3247.9,3247.3,3.2427905]
["bitfinex","ETHUSD",1736579374925,6.15665435,3248.0,3247.3,3.2427905]
["bitfinex","ETHUSD",1736579375669,6.15665435,3248.0,3247.5,3.07921]
["bitfinex","ETHUSD",1736579376362,0.22130023,3247.9,3247.5,3.07921]
["bitfinex","ETHUSD",1736579376855,6.15665435,3248.0,3247.5,3.07921]
["bitfinex","ETHUSD",1736579377212,0.22130023,3247.9,3247.5,3.07921]
["bitfinex","ETHUSD",1736579377412,6.15665435,3248.0,3247.5,3.07921]
["bitfinex","ETHUSD",1736579377646,0.22229809,3247.8,3247.6,0.307921]
["bitfinex","ETHUSD",1736579377964,6.15665435,3248.0,3247.6,0.307921]
["bitfinex","ETHUSD",1736579378129,0.7975,3248.0,3247.6,0.307921]
["bitfinex","ETHUSD",1736579378462,0.22229809,3247.9,3247.6,3.387031]
["bitfinex","ETHUSD",1736579382358,0.22229809,3247.9,3247.6,0.307921]
["bitfinex","ETHUSD",1736579382666,0.22229809,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1736579383766,0.22229809,3247.9,3247.5,0.6614]
["bitfinex","ETHUSD",1736579384115,0.7963,3248.1,3247.5,0.8734]
["bitfinex","ETHUSD",1736579384321,0.7963,3248.1,3247.5,3.95265]
["bitfinex","ETHUSD",1736579384868,0.22229809,3248.0,3247.5,3.95265]
["bitfinex","ETHUSD",1736579385024,0.22229809,3248.0,3247.6,0.395265]
["bitfinex","ETHUSD",1736579386259,0.22229809,3248.0,3247.5,3.07925]
["bitfinex","ETHUSD",1736579387698,0.22229809,3248.0,3247.4,0.212]
["bitfinex","ETHUSD",1736579387898,0.22229809,3248.0,3247.4,3.29137]
["bitfinex","ETHUSD",1736579389789,0.825,3247.9,3247.4,3.212]
["bitfinex","ETHUSD",1736579389992,1.04737176,3247.9,3247.4,0.212]
["bitfinex","ETHUSD",1736579391196,0.825,3247.6,3247.2,0.212]
["bitfinex","ETHUSD",1736579391555,0.22237176,3247.5,3247.2,0.212]
["bitfinex","ETHUSD",1736579393569,0.22237176,3247.5,3247.2,3.212]
["bitfinex","ETHUSD",1736579394790,0.22237176,3247.5,3247.2,0.212]
["bitfinex","ETHUSD",1736579394990,0.22237176,3247.5,3247.2,3.29152]
["bitfinex","ETHUSD",1736579395196,0.22237176,3247.5,3247.4,3.0]
["bitfinex","ETHUSD",1736579395353,0.8175,3248.0,3247.4,3.07938]
["bitfinex","ETHUSD",1736579395767,0.22237176,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1736579397794,1.2303131,3247.5,3247.0,3.07974]
["bitfinex","ETHUSD",1736579398108,1.2303131,3247.2,3246.5,3.08024]
["bitfinex","ETHUSD",1736579398300,2.27768486,3247.4,3246.8,3.0]
["bitfinex","ETHUSD",1736579398457,2.0553131,3247.4,3246.8,3.0]
["bitfinex","ETHUSD",1736579398661,0.0075,3247.2,3246.8,3.0]
["bitfinex","ETHUSD",1736579399299,0.22237176,3247.1,3246.8,3.0]
["bitfinex","ETHUSD",1736579400151,0.22237176,3247.1,3246.4,3.6614]
["bitfinex","ETHUSD",1736579400393,2.0553131,3247.0,3246.3,0.212]
["bitfinex","ETHUSD",1736579400996,0.22237176,3246.9,3246.3,0.212]
["bitfinex","ETHUSD",1736579401765,0.22237176,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1736579402026,0.22237176,3246.9,3246.4,3.475692]
["bitfinex","ETHUSD",1736579405154,0.22237176,3246.9,3246.4,0.395372]
["bitfinex","ETHUSD",1736579405448,0.22237176,3246.9,3246.3,0.212]
["bitfinex","ETHUSD",1736579405674,0.22237176,3246.9,3246.4,3.0]
["bitfinex","ETHUSD",1736579407135,0.22237176,3246.9,3246.4,3.08029]
["bitfinex","ETHUSD",1736579415972,0.8057,3246.5,3245.6,0.6614]
["bitfinex","ETHUSD",1736579416171,0.8057,3246.3,3245.8,3.08081]
["bitfinex","ETHUSD",1736579416550,0.22946369,3246.2,3245.7,3.0]
["bitfinex","ETHUSD",1736579417077,0.22946369,3246.2,3245.8,3.08088]
["bitfinex","ETHUSD",1736579417235,0.22196369,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1736579417440,0.8057,3246.3,3246.1,3.0]
["bitfinex","ETHUSD",1736579418667,0.8057,3246.3,3245.7,0.83761447]
["bitfinex","ETHUSD",1736579418863,0.8057,3246.3,3245.8,3.08089]
["bitfinex","ETHUSD",1736579419454,0.8057,3246.3,3245.9,3.0]
["bitfinex","ETHUSD",1736579419841,0.8057,3246.3,3245.7,0.83761447]
["bitfinex","ETHUSD",1736579420181,0.8057,3246.3,3245.9,3.08079]
["bitfinex","ETHUSD",1736579420908,0.8057,3246.3,3245.7,0.83761447]
["bitfinex","ETHUSD",1736579421092,0.8057,3246.3,3245.7,3.91857447]
["bitfinex","ETHUSD",1736579421402,0.8057,3246.3,3245.8,0.03080572]
["bitfinex","ETHUSD",1736579423903,0.8057,3246.3,3245.9,3.08076]
["bitfinex","ETHUSD",1736579425906,0.22131173,3246.2,3245.9,3.08076]
["bitfinex","ETHUSD",1736579426207,0.8057,3246.3,3245.9,3.08076]
["bitfinex","ETHUSD",1736579426409,0.22131173,3246.1,3245.9,3.08076]
["bitfinex","ETHUSD",1736579426569,0.8057,3246.3,3245.9,3.08076]
["bitfinex","ETHUSD",1736579426772,0.22131173,3246.2,3245.9,0.39183745]
["bitfinex","ETHUSD",1736579426986,0.7656,3246.5,3246.1,3.0]
["bitfinex","ETHUSD",1736579427186,0.7656,3246.7,3246.3,3.08041]
["bitfinex","ETHUSD",1736579427379,0.21513812,3246.6,3246.3,3.08041]
["bitfinex","ETHUSD",1736579429811,0.0075,3246.5,3246.1,3.0]
["bitfinex","ETHUSD",1736579430018,0.7656,3246.4,3246.1,3.0]
["bitfinex","ETHUSD",1736579430514,0.21520639,3246.3,3246.1,3.0]
["bitfinex","ETHUSD",1736579444484,0.8205,3246.2,3246.1,3.0]
["bitfinex","ETHUSD",1736579444684,1.06631651,3246.2,3245.7,3.08097]
["bitfinex","ETHUSD",1736579445127,1.06631651,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1736579445745,1.06631651,3246.2,3245.8,3.08088]
["bitfinex","ETHUSD",1736579446051,1.06631651,3246.2,3245.9,0.308088]
["bitfinex","ETHUSD",1736579446362,1.06631651,3246.2,3245.9,3.08079]
["bitfinex","ETHUSD",1736579446642,0.8205,3246.2,3245.9,3.08079]
["bitfinex","ETHUSD",1736579449233,0.8205,3246.2,3245.7,0.6614]
["bitfinex","ETHUSD",1736579449438,0.8205,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1736579449955,0.24575393,3246.1,3245.8,3.0]
["bitfinex","ETHUSD",1736579453160,0.24575393,3246.1,3245.8,3.08083]
["bitfinex","ETHUSD",1736579456469,0.24575393,3246.1,3245.7,0.03080637]
["bitfinex","ETHUSD",1736579456679,0.24575393,3246.1,3246.0,6.08071]
["bitfinex","ETHUSD",1736579456879,6.14815435,3246.5,3246.1,3.0]
["bitfinex","ETHUSD",1736579457177,6.14815435,3246.5,3246.2,3.08048]
["bitfinex","ETHUSD",1736579457340,6.14815435,3246.5,3246.2,3.39160825]
["bitfinex","ETHUSD",1736579457544,5.35915435,3246.5,3246.2,3.39160825]
["bitfinex","ETHUSD",1736579458176,5.35915435,3246.5,3246.3,3.08042]
["bitfinex","ETHUSD",1736579458583,5.35915435,3246.5,3246.2,0.34192996]
["bitfinex","ETHUSD",1736579458881,5.35915435,3246.5,3246.4,6.08033]
["bitfinex","ETHUSD",1736579460346,5.35915435,3246.5,3246.4,3.0]
["bitfinex","ETHUSD",1736579462170,1.23158104,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1736579463178,0.015,3246.7,3246.4,3.0]
["bitfinex","ETHUSD",1736579463382,0.8012,3246.5,3246.4,3.0]
["bitfinex","ETHUSD",1736579470368,0.8012,3246.5,3246.3,0.213]
["bitfinex","ETHUSD",1736579470592,0.8012,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1736579470955,0.24594166,3246.4,3246.1,6.08061]
["bitfinex","ETHUSD",1736579474206,0.7691,3246.2,3245.9,3.08079]
["bitfinex","ETHUSD",1736579474557,0.24588478,3246.1,3245.9,3.08079]
["bitfinex","ETHUSD",1736579475204,0.24588478,3246.1,3246.0,3.0]
["bitfinex","ETHUSD",1736579475578,0.0075,3246.1,3246.0,3.0]
["bitfinex","ETHUSD",1736579480184,0.25323685,3246.1,3246.0,3.0]
["bitfinex","ETHUSD",1736579483173,0.25323685,3246.1,3246.0,3.05]
["bitfinex","ETHUSD",1736579483877,0.25323685,3246.1,3246.0,0.05]
["bitfinex","ETHUSD",1736579484147,0.26073685,3246.1,3246.0,0.05]
["bitfinex","ETHUSD",1736579503392,0.26073685,3246.1,3246.0,3.05]
["bitfinex","ETHUSD",1736579523256,2.32364373,3246.1,3246.0,0.05]
["bitfinex","ETHUSD",1736579523570,2.5635081,3246.1,3246.0,0.05]
["bitfinex","ETHUSD",1736579527875,7.92266245,3246.1,3246.0,0.05]
["bitfinex","ETHUSD",1736579529554,11.00327245,3246.1,3246.0,0.05]
["bitfinex","ETHUSD",1736579530588,12.78487933,3246.1,3246.0,0.05]
["bitfinex","ETHUSD",1736579530889,11.55327245,3246.1,3246.0,0.05]
["bitfinex","ETHUSD",1736579535714,6.69105557,3246.1,3246.0,0.05]
["bitfinex","ETHUSD",1736579535882,5.6273912,3246.1,3246.0,0.05]
["bitfinex","ETHUSD",1736579536214,5.6198912,3246.1,3246.0,0.05]
["bitfinex","ETHUSD",1736579536514,5.6198912,3246.1,3246.0,3.6614]
["bitfinex","ETHUSD",1736579537820,5.37415435,3246.1,3246.0,3.6614]
["bitfinex","ETHUSD",1736579538039,6.12815435,3246.8,3246.0,0.6614]
["bitfinex","ETHUSD",1736579538240,0.23694015,3246.1,3246.0,3.74211]
["bitfinex","ETHUSD",1736579538532,0.015,3246.7,3246.0,3.74211]
["bitfinex","ETHUSD",1736579538685,0.0075,3247.1,3246.6,0.6614]
["bitfinex","ETHUSD",1736579539086,0.0225,3247.1,3246.6,0.6614]
["bitfinex","ETHUSD",1736579540670,0.0225,3247.1,3246.6,3.74152]
["bitfinex","ETHUSD",1736579542325,0.817,3247.8,3246.9,0.6614]
["bitfinex","ETHUSD",1736579542475,1.88782241,3247.8,3246.9,0.6614]
["bitfinex","ETHUSD",1736579542679,0.0225,3247.7,3246.9,0.6614]
["bitfinex","ETHUSD",1736579545682,0.0225,3247.5,3246.9,0.6614]
["bitfinex","ETHUSD",1736579546100,0.0225,3247.3,3246.9,0.6614]
["bitfinex","ETHUSD",1736579546795,0.015,3247.1,3246.9,0.6614]
["bitfinex","ETHUSD",1736579546997,0.0075,3247.0,3246.3,3.0]
["bitfinex","ETHUSD",1736579547251,0.0075,3247.0,3246.4,0.6614]
["bitfinex","ETHUSD",1736579547396,0.0075,3246.8,3246.4,0.6614]
["bitfinex","ETHUSD",1736579547804,0.015,3246.9,3246.4,0.6614]
["bitfinex","ETHUSD",1736579548117,0.23798138,3246.8,3246.4,0.6614]
["bitfinex","ETHUSD",1736579548313,0.23798138,3246.8,3246.5,0.404182]
["bitfinex","ETHUSD",1736579548540,0.23798138,3246.8,3246.5,3.0]
["bitfinex","ETHUSD",1736579551132,0.23798138,3246.8,3246.5,3.08023]
["bitfinex","ETHUSD",1736579559322,0.23798138,3246.8,3246.6,3.0]
["bitfinex","ETHUSD",1736579560529,0.23798138,3246.8,3246.4,3.6614]
["bitfinex","ETHUSD",1736579561027,0.23798138,3246.8,3246.4,0.6614]
["bitfinex","ETHUSD",1736579561228,0.23798138,3246.8,3246.4,3.74167]
["bitfinex","ETHUSD",1736579562480,0.23798138,3246.8,3246.6,3.0]
["bitfinex","ETHUSD",1736579573153,1.02008138,3246.8,3246.6,3.0]
["bitfinex","ETHUSD",1736579578992,1.02008138,3246.8,3246.2,0.9224]
["bitfinex","ETHUSD",1736579579288,1.02008138,3246.8,3246.2,0.05]
["bitfinex","ETHUSD",1736579579289,0.0075,3246.4,3246.2,0.05]
["bitfinex","ETHUSD",1736579579487,0.0075,3246.3,3246.2,0.05]
["bitfinex","ETHUSD",1736579579690,0.25291424,3246.3,3246.2,0.05]
["bitfinex","ETHUSD",1736579586590,0.23791424,3246.3,3246.2,3.79192]
["bitfinex","ETHUSD",1736579586804,5.35915435,3246.7,3246.2,4.171112]
["bitfinex","ETHUSD",1736579587006,0.23775495,3246.3,3246.2,3.79192]
["bitfinex","ETHUSD",1736579587310,0.015,3246.6,3246.2,3.79192]
["bitfinex","ETHUSD",1736579587511,0.23754445,3246.3,3246.2,3.79192]
["bitfinex","ETHUSD",1736579587671,0.015,3246.6,3246.2,3.79192]
["bitfinex","ETHUSD",1736579587873,0.23754445,3246.3,3246.2,3.79192]
["bitfinex","ETHUSD",1736579588067,0.015,3246.6,3246.2,3.79192]
["bitfinex","ETHUSD",1736579588272,0.23754445,3246.3,3246.2,3.79192]
["bitfinex","ETHUSD",1736579588585,0.23754445,3246.3,3246.2,4.171112]
["bitfinex","ETHUSD",1736579588778,0.015,3246.6,3246.2,1.090592]
["bitfinex","ETHUSD",1736579589014,0.015,3246.6,3246.3,3.08037]
["bitfinex","ETHUSD",1736579590533,5.35915435,3246.7,3246.4,3.08033]
["bitfinex","ETHUSD",1736579590937,0.23764116,3246.6,3246.4,3.08033]
["bitfinex","ETHUSD",1736579591099,0.23764116,3246.6,3246.2,0.7114]
["bitfinex","ETHUSD",1736579591100,0.23764116,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1736579591298,7.36674346,3247.4,3246.7,3.0]
["bitfinex","ETHUSD",1736579591543,0.0225,3247.2,3246.7,3.08001]
["bitfinex","ETHUSD",1736579595055,2.00758911,3247.4,3246.7,0.03079956]
["bitfinex","ETHUSD",1736579595264,2.00758911,3247.4,3246.9,3.07983]
["bitfinex","ETHUSD",1736579595412,0.0075,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1736579598319,0.0075,3247.3,3246.5,3.211]
["bitfinex","ETHUSD",1736579598320,0.0075,3247.3,3247.1,0.6614]
["bitfinex","ETHUSD",1736579598519,1.23108911,3247.6,3247.1,0.6614]
["bitfinex","ETHUSD",1736579598520,1.23108911,3247.6,3247.1,1.035515]
["bitfinex","ETHUSD",1736579599119,0.015,3247.5,3247.1,1.035515]
["bitfinex","ETHUSD",1736579599630,0.015,3247.5,3247.1,3.74103]
["bitfinex","ETHUSD",1736579599958,0.0225,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1736579603137,0.0075,3247.4,3247.2,3.07957]
["bitfinex","ETHUSD",1736579603685,0.23813607,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736579604181,0.23813607,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1736579604363,0.796,3247.9,3247.1,0.6614]
["bitfinex","ETHUSD",1736579604364,0.796,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1736579605378,0.0225,3248.0,3247.5,0.6614]
["bitfinex","ETHUSD",1736579605681,0.015,3248.0,3247.5,3.74061]
["bitfinex","ETHUSD",1736579605880,0.23824413,3247.9,3247.5,3.74061]
["bitfinex","ETHUSD",1736579610537,0.23824413,3247.9,3247.6,3.1099696]
["bitfinex","ETHUSD",1736579610879,0.23824413,3247.9,3247.6,3.48710656]
["bitfinex","ETHUSD",1736579617848,0.23824413,3247.9,3247.6,3.45631696]
["bitfinex","ETHUSD",1736579622805,0.23824413,3247.9,3247.6,0.37713696]
["bitfinex","ETHUSD",1736579623018,0.23824413,3247.9,3247.5,3.6614]
["bitfinex","ETHUSD",1736579627853,0.23824413,3247.9,3247.6,3.07911]
["bitfinex","ETHUSD",1736579641094,0.015,3247.6,3247.4,3.0]
["bitfinex","ETHUSD",1736579641299,0.015,3247.6,3247.2,0.6614]
["bitfinex","ETHUSD",1736579642451,0.015,3247.6,3247.2,3.6614]
["bitfinex","ETHUSD",1736579643800,0.015,3247.6,3247.2,0.6614]
["bitfinex","ETHUSD",1736579643984,0.015,3247.6,3247.3,3.0]
["bitfinex","ETHUSD",1736579644967,0.23914818,3247.5,3247.3,3.0]
["bitfinex","ETHUSD",1736579646397,0.23914818,3247.5,3247.3,3.07946]
["bitfinex","ETHUSD",1736579647530,0.23914818,3247.5,3247.2,0.6614]
["bitfinex","ETHUSD",1736579647693,0.23914818,3247.5,3247.4,6.07938]
["bitfinex","ETHUSD",1736579648797,1.23024461,3247.7,3247.5,3.0]
["bitfinex","ETHUSD",1736579649002,0.23905724,3247.6,3247.4,3.07938]
["bitfinex","ETHUSD",1736579650033,0.23905724,3247.6,3247.5,3.74069]
["bitfinex","ETHUSD",1736579650382,1.23024461,3247.9,3247.6,3.07916]
["bitfinex","ETHUSD",1736579650700,0.23905724,3247.8,3247.6,3.07916]
["bitfinex","ETHUSD",1736579657304,0.23905724,3247.8,3247.5,3.0]
["bitfinex","ETHUSD",1736579657305,1.03685724,3247.8,3247.5,3.0]
["bitfinex","ETHUSD",1736579658320,1.24524461,3247.7,3247.1,3.6614]
["bitfinex","ETHUSD",1736579658628,1.23024461,3247.5,3247.2,3.07954]
["bitfinex","ETHUSD",1736579658827,1.23024461,3247.5,3247.3,3.0]
["bitfinex","ETHUSD",1736579659485,0.23905724,3247.4,3247.3,3.0]
["bitfinex","ETHUSD",1736579659691,1.03685724,3247.4,3247.1,3.07961]
["bitfinex","ETHUSD",1736579659841,0.7978,3247.4,3247.1,3.07961]
["bitfinex","ETHUSD",1736579660849,0.23904018,3247.3,3247.1,3.07961]
["bitfinex","ETHUSD",1736579661257,0.7978,3247.4,3247.1,3.07961]
["bitfinex","ETHUSD",1736579661645,0.23904018,3247.3,3247.1,3.07961]
["bitfinex","ETHUSD",1736579662051,0.7978,3247.4,3247.1,3.07961]
["bitfinex","ETHUSD",1736579662484,0.23904018,3247.3,3247.1,3.07961]
["bitfinex","ETHUSD",1736579662986,0.7978,3247.4,3247.1,3.07961]
["bitfinex","ETHUSD",1736579663189,0.23904018,3247.2,3247.1,3.07961]
["bitfinex","ETHUSD",1736579663359,1.23024461,3247.3,3247.1,3.07961]
["bitfinex","ETHUSD",1736579663567,0.23904018,3247.2,3247.1,3.07961]
["bitfinex","ETHUSD",1736579663881,1.23024461,3247.3,3247.1,3.07961]
["bitfinex","ETHUSD",1736579664049,0.25400038,3247.2,3246.8,3.07987]
["bitfinex","ETHUSD",1736579665166,0.25400038,3247.2,3246.7,3.0]
["bitfinex","ETHUSD",1736579665362,0.015,3247.0,3246.6,3.08011]
["bitfinex","ETHUSD",1736579665663,0.015,3247.0,3246.7,3.0]
["bitfinex","ETHUSD",1736579665864,0.23900038,3246.9,3246.7,3.0]
["bitfinex","ETHUSD",1736579666699,0.23900038,3246.9,3246.8,0.6312784]
["bitfinex","ETHUSD",1736579667086,0.7627,3247.1,3246.8,3.7112284]
["bitfinex","ETHUSD",1736579667389,0.23900038,3246.9,3246.8,6.7112284]
["bitfinex","ETHUSD",1736579667903,0.7627,3247.1,3246.8,6.7112284]
["bitfinex","ETHUSD",1736579668093,0.23900038,3246.9,3246.8,6.7112284]
["bitfinex","ETHUSD",1736579668290,0.7627,3247.1,3246.8,6.7112284]
["bitfinex","ETHUSD",1736579668499,0.2388753,3246.9,3246.8,6.7112284]
["bitfinex","ETHUSD",1736579668801,0.7627,3247.1,3246.8,6.7112284]
["bitfinex","ETHUSD",1736579668947,0.2388753,3246.9,3246.8,6.7112284]
["bitfinex","ETHUSD",1736579669164,0.0225,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1736579670211,0.0225,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1736579672726,0.0225,3247.3,3247.0,3.6614]
["bitfinex","ETHUSD",1736579675217,0.0225,3247.3,3247.0,3.74116]
["bitfinex","ETHUSD",1736579680897,0.0075,3247.1,3247.0,6.74116]
["bitfinex","ETHUSD",1736579681524,0.23880139,3247.1,3247.0,6.74116]
["bitfinex","ETHUSD",1736579681737,5.36665435,3247.5,3247.1,3.0796]
["bitfinex","ETHUSD",1736579681891,5.36665435,3247.5,3247.2,3.07956]
["bitfinex","ETHUSD",1736579685159,6.59689896,3247.5,3247.0,6.74114]
["bitfinex","ETHUSD",1736579686628,1.23774461,3247.5,3247.0,6.74114]
["bitfinex","ETHUSD",1736579689784,0.0075,3247.5,3247.0,6.74114]
["bitfinex","ETHUSD",1736579690979,0.0075,3247.5,3247.0,6.07974]
["bitfinex","ETHUSD",1736579695714,0.2386422,3247.4,3247.0,6.07974]
["bitfinex","ETHUSD",1736579698937,0.2386422,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1736579699123,0.7857,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1736579699488,0.23860808,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1736579700091,0.7857,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1736579700729,0.23860808,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1736579701104,0.7857,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1736579701314,0.015,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1736579701938,0.24610808,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1736579703907,0.0075,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1736579704406,0.7857,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1736579704805,0.23853415,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1736579705159,0.7857,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1736579705339,0.23848865,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1736579705519,0.7857,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1736579705922,0.23848865,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1736579706332,0.7857,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1736579706724,0.23848865,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1736579707241,0.7857,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1736579707529,0.23848297,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1736579708022,0.7857,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1736579708252,0.23848297,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1736579708465,0.0075,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1736579708632,0.23848297,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1736579710763,0.23848297,3247.3,3247.0,3.0307945]
["bitfinex","ETHUSD",1736579713247,0.23848297,3247.3,3247.0,6.1105445]
["bitfinex","ETHUSD",1736579713449,0.23848297,3247.3,3247.0,6.07975]
["bitfinex","ETHUSD",1736579714388,0.23848297,3247.3,3247.1,0.03079448]
["bitfinex","ETHUSD",1736579714767,0.8227,3247.5,3247.1,0.03079448]
["bitfinex","ETHUSD",1736579714968,0.23849434,3247.2,3247.1,0.03079448]
["bitfinex","ETHUSD",1736579715140,0.8227,3247.5,3247.1,0.03079448]
["bitfinex","ETHUSD",1736579715689,0.23849434,3247.4,3247.1,0.03079448]
["bitfinex","ETHUSD",1736579716488,0.23849434,3247.4,3247.0,6.07975]
["bitfinex","ETHUSD",1736579718199,1.46873895,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1736579719063,2.05294461,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1736579719434,0.23855689,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1736579719837,0.25355689,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1736579726395,0.015,3247.0,3246.3,1.27888227]
["bitfinex","ETHUSD",1736579726600,2.00084461,3246.9,3246.4,0.211]
["bitfinex","ETHUSD",1736579726905,0.23855689,3246.8,3246.4,3.211]
["bitfinex","ETHUSD",1736579727703,0.0075,3246.7,3246.4,3.0]
["bitfinex","ETHUSD",1736579727847,1.23774461,3246.7,3246.2,3.0]
["bitfinex","ETHUSD",1736579728049,0.7706,3246.6,3246.2,3.0]
["bitfinex","ETHUSD",1736579728248,0.23840335,3246.5,3246.0,3.211]
["bitfinex","ETHUSD",1736579729002,0.015,3246.4,3245.8,0.6614]
["bitfinex","ETHUSD",1736579729412,0.0075,3246.2,3245.8,0.6614]
["bitfinex","ETHUSD",1736579729702,0.7781,3246.2,3245.7,0.211]
["bitfinex","ETHUSD",1736579729851,0.23813605,3246.1,3245.8,0.6182159]
["bitfinex","ETHUSD",1736579731903,1.46838066,3246.1,3245.7,0.211]
["bitfinex","ETHUSD",1736579732049,0.23813605,3246.1,3245.7,0.211]
["bitfinex","ETHUSD",1736579733208,0.23813605,3246.1,3245.7,0.24180643]
["bitfinex","ETHUSD",1736579734065,0.23813605,3246.1,3245.7,0.211]
["bitfinex","ETHUSD",1736579745410,0.23813605,3246.1,3245.7,0.60257232]
["bitfinex","ETHUSD",1736579745614,0.23813605,3246.1,3245.7,3.60257232]
["bitfinex","ETHUSD",1736579746957,0.23813605,3246.1,3245.7,3.63337875]
["bitfinex","ETHUSD",1736579749000,0.23813605,3246.1,3245.7,3.60257232]
["bitfinex","ETHUSD",1736579750063,0.23813605,3246.1,3245.7,0.60257232]
["bitfinex","ETHUSD",1736579750267,0.23813605,3246.1,3245.7,0.211]
["bitfinex","ETHUSD",1736579756997,0.0075,3246.0,3245.7,0.211]
["bitfinex","ETHUSD",1736579757197,0.24473719,3246.0,3245.7,0.211]
["bitfinex","ETHUSD",1736579757811,0.24473719,3246.0,3245.6,0.62364318]
["bitfinex","ETHUSD",1736579759067,0.24473719,3246.0,3244.5,0.211]
["bitfinex","ETHUSD",1736579759068,0.0075,3245.6,3244.5,0.211]
["bitfinex","ETHUSD",1736579759314,0.7823,3245.2,3244.7,3.08186]
["bitfinex","ETHUSD",1736579759951,0.7823,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579760098,0.23695264,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579760448,0.7823,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579760833,0.23695264,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579761433,0.7823,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579761732,0.23695264,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579762118,0.7823,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579762641,0.23695264,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579762956,0.7823,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579763250,0.23695264,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579763604,0.7823,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579763805,0.23695264,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579764118,0.7823,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579764335,0.23695264,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579764547,0.7823,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579765043,0.23695264,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579767898,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579768100,0.99715908,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579769253,0.7604,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579769546,0.99713062,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579771349,0.23673062,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579771548,0.7604,3245.4,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579771706,0.23628096,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579772149,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579772446,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579772619,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579772823,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579773135,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579773457,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579773745,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579773949,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579774136,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579774863,0.23628666,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579775377,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579775669,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579775975,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579776159,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579776336,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579776876,0.23628666,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579777230,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579777429,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579777661,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579778270,0.23628666,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579778679,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579778843,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579779040,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579779282,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579779481,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579779685,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579780185,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579780740,0.23628666,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579780938,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579781181,0.23628666,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579781478,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579781677,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579781882,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579782058,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579782275,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579782456,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579782651,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579782857,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579783072,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579783698,0.23628666,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579784192,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579784399,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579784557,0.0075,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579784759,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579784964,1.23774461,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579785277,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579785495,1.23774461,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579785677,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579785874,1.23774461,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579786391,0.23628666,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579786707,1.23774461,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579787183,0.23628666,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579787356,1.23774461,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579787698,0.23628666,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579788089,1.23774461,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579788268,0.23628666,3245.1,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579788754,1.23774461,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579789109,0.23628666,3245.2,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579789489,1.23774461,3245.3,3245.0,0.6079001]
["bitfinex","ETHUSD",1736579789688,0.8177,3245.0,3244.6,3.0]
["bitfinex","ETHUSD",1736579790052,0.23628666,3244.9,3244.6,3.0]
["bitfinex","ETHUSD",1736579791903,1.46653127,3244.9,3244.6,3.0]
["bitfinex","ETHUSD",1736579792194,1.46653127,3244.9,3244.5,0.81461477]
["bitfinex","ETHUSD",1736579797437,1.46653127,3244.9,3244.5,3.81461477]
["bitfinex","ETHUSD",1736579798133,1.46653127,3244.9,3244.5,3.0]
["bitfinex","ETHUSD",1736579799863,0.0075,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1736579800164,2.00674461,3244.1,3243.6,3.0829]
["bitfinex","ETHUSD",1736579800297,1.23024461,3243.9,3243.5,0.6090321]
["bitfinex","ETHUSD",1736579800937,0.23600762,3243.8,3243.4,0.211]
["bitfinex","ETHUSD",1736579801233,0.7548,3243.6,3243.2,0.211]
["bitfinex","ETHUSD",1736579801703,1.23024461,3243.5,3243.2,0.211]
["bitfinex","ETHUSD",1736579801900,1.46597884,3243.5,3243.2,0.211]
["bitfinex","ETHUSD",1736579802113,1.23024461,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736579802316,1.23024461,3243.3,3242.7,0.211]
["bitfinex","ETHUSD",1736579802614,0.23499378,3243.2,3242.9,3.0]
["bitfinex","ETHUSD",1736579802825,1.23024461,3243.3,3242.8,3.08372]
["bitfinex","ETHUSD",1736579803134,0.23499378,3243.1,3242.9,3.0]
["bitfinex","ETHUSD",1736579803349,0.0225,3243.5,3242.9,3.60279923]
["bitfinex","ETHUSD",1736579803645,0.0075,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1736579804300,0.7548,3243.6,3243.0,0.03083317]
["bitfinex","ETHUSD",1736579804492,0.7548,3243.9,3243.3,3.08326]
["bitfinex","ETHUSD",1736579804941,0.015,3243.8,3243.4,3.0]
["bitfinex","ETHUSD",1736579805126,0.24167347,3243.8,3243.4,3.0]
["bitfinex","ETHUSD",1736579806494,0.24167347,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1736579807542,0.22667347,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1736579808039,0.22667347,3243.8,3243.5,3.08299]
["bitfinex","ETHUSD",1736579808238,0.0075,3244.0,3243.5,3.08299]
["bitfinex","ETHUSD",1736579808443,0.22678793,3243.7,3243.5,3.08299]
["bitfinex","ETHUSD",1736579808625,0.0075,3244.0,3243.6,3.08299]
["bitfinex","ETHUSD",1736579811912,0.0075,3244.3,3243.7,0.69222679]
["bitfinex","ETHUSD",1736579812249,0.7919,3244.7,3244.1,3.08248]
["bitfinex","ETHUSD",1736579812417,0.7919,3244.7,3243.9,3.0]
["bitfinex","ETHUSD",1736579812418,0.7919,3244.7,3243.9,3.08268]
["bitfinex","ETHUSD",1736579812617,0.015,3244.6,3243.9,3.08268]
["bitfinex","ETHUSD",1736579813555,0.015,3244.6,3243.7,3.6614]
["bitfinex","ETHUSD",1736579813844,0.015,3244.6,3244.1,3.0825]
["bitfinex","ETHUSD",1736579816084,0.21979386,3244.5,3244.1,3.0825]
["bitfinex","ETHUSD",1736579818449,0.21979386,3244.5,3244.2,3.08236]
["bitfinex","ETHUSD",1736579820272,0.21979386,3244.5,3243.9,0.62063939]
["bitfinex","ETHUSD",1736579820575,0.7919,3244.7,3244.3,3.08224]
["bitfinex","ETHUSD",1736579821060,0.21832116,3244.6,3244.3,3.08224]
["bitfinex","ETHUSD",1736579822159,0.21832116,3244.6,3244.4,3.08219]
["bitfinex","ETHUSD",1736579823967,0.21832116,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1736579824172,0.21832116,3244.6,3244.5,3.11294695]
["bitfinex","ETHUSD",1736579824381,0.8148,3245.0,3244.6,3.08197]
["bitfinex","ETHUSD",1736579824679,0.21840739,3244.9,3244.6,3.08197]
["bitfinex","ETHUSD",1736579824976,0.21840739,3244.9,3244.5,0.37566073]
["bitfinex","ETHUSD",1736579825269,0.21840739,3244.9,3244.4,3.0]
["bitfinex","ETHUSD",1736579825270,0.8148,3244.8,3244.4,3.0]
["bitfinex","ETHUSD",1736579825575,1.03321314,3244.8,3244.4,3.0]
["bitfinex","ETHUSD",1736579827687,0.8296,3244.7,3244.0,3.08255]
["bitfinex","ETHUSD",1736579827986,1.04809361,3244.7,3244.0,3.08255]
["bitfinex","ETHUSD",1736579828775,0.8146,3244.6,3244.0,3.08255]
["bitfinex","ETHUSD",1736579828962,0.015,3244.5,3244.0,3.08255]
["bitfinex","ETHUSD",1736579829169,0.015,3244.5,3244.0,3.47396894]
["bitfinex","ETHUSD",1736579829485,0.21849361,3244.4,3244.0,3.47396894]
["bitfinex","ETHUSD",1736579831784,0.21849361,3244.4,3244.0,0.39141894]
["bitfinex","ETHUSD",1736579831957,0.21849361,3244.4,3244.2,3.0]
["bitfinex","ETHUSD",1736579836155,0.21849361,3244.4,3243.8,0.62313505]
["bitfinex","ETHUSD",1736579836358,0.21849361,3244.4,3244.2,3.08241]
["bitfinex","ETHUSD",1736579838710,0.21849361,3244.4,3244.3,6.08232]
["bitfinex","ETHUSD",1736579839077,6.17375435,3244.8,3244.5,3.08206]
["bitfinex","ETHUSD",1736579839275,7.40651569,3244.8,3244.5,3.08206]
["bitfinex","ETHUSD",1736579839579,2.04736134,3244.8,3244.5,3.08206]
["bitfinex","ETHUSD",1736579841307,0.8146,3244.8,3244.5,3.08206]
["bitfinex","ETHUSD",1736579845875,0.21859131,3244.7,3244.5,3.08206]
["bitfinex","ETHUSD",1736579846244,0.8146,3244.8,3244.5,3.08206]
["bitfinex","ETHUSD",1736579846376,0.7548,3245.0,3244.7,3.08194]
["bitfinex","ETHUSD",1736579846716,0.015,3245.2,3244.8,3.08176]
["bitfinex","ETHUSD",1736579847884,0.0075,3245.2,3244.8,3.11257603]
["bitfinex","ETHUSD",1736579848624,0.0075,3245.2,3244.8,3.08176]
["bitfinex","ETHUSD",1736579848782,0.0075,3245.2,3244.9,3.08175]
["bitfinex","ETHUSD",1736579850335,0.7698,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1736579850547,0.7623,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1736579851531,0.0075,3245.5,3245.0,3.0]
["bitfinex","ETHUSD",1736579853719,0.0075,3245.5,3244.7,0.6614]
["bitfinex","ETHUSD",1736579853880,0.0075,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1736579854185,0.0075,3245.5,3245.1,3.0]
["bitfinex","ETHUSD",1736579854970,0.0075,3245.5,3244.7,3.6614]
["bitfinex","ETHUSD",1736579855173,0.0075,3245.5,3245.1,3.08154]
["bitfinex","ETHUSD",1736579861002,0.21896491,3245.4,3245.1,3.08154]
["bitfinex","ETHUSD",1736579862109,0.21896491,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1736579862244,0.21896491,3245.4,3245.3,6.08137]
["bitfinex","ETHUSD",1736579862601,0.8213,3245.9,3245.6,3.08102]
["bitfinex","ETHUSD",1736579863103,0.21935565,3245.8,3245.6,3.08102]
["bitfinex","ETHUSD",1736579863306,0.21935565,3245.8,3245.4,0.03080897]
["bitfinex","ETHUSD",1736579863438,0.21935565,3245.8,3245.7,6.08099]
["bitfinex","ETHUSD",1736579863895,1.23222075,3246.1,3245.8,3.0]
["bitfinex","ETHUSD",1736579864060,1.04078779,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736579864238,0.8213,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736579864440,1.04078779,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736579865154,1.04078779,3245.8,3245.7,6.08099]
["bitfinex","ETHUSD",1736579866042,0.21948779,3245.8,3245.7,6.08099]
["bitfinex","ETHUSD",1736579867384,0.21948779,3245.8,3245.7,3.0]
["bitfinex","ETHUSD",1736579869343,0.23448779,3245.8,3245.3,0.6614]
["bitfinex","ETHUSD",1736579869672,0.7797,3245.6,3245.3,3.08129]
["bitfinex","ETHUSD",1736579870254,0.21948779,3245.5,3245.3,3.08129]
["bitfinex","ETHUSD",1736579870584,0.7797,3245.6,3245.3,3.08129]
["bitfinex","ETHUSD",1736579871773,0.21948779,3245.5,3245.3,3.08129]
["bitfinex","ETHUSD",1736579873101,0.21948779,3245.5,3245.0,3.0]
["bitfinex","ETHUSD",1736579873406,0.21948779,3245.5,3245.4,6.08128]
["bitfinex","ETHUSD",1736579873734,0.7797,3245.9,3245.5,6.08116]
["bitfinex","ETHUSD",1736579874705,0.7797,3245.9,3245.6,3.08108]
["bitfinex","ETHUSD",1736579875011,0.7797,3245.9,3245.7,3.08099]
["bitfinex","ETHUSD",1736579875975,0.21960845,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736579880142,0.0075,3246.0,3245.7,3.08099]
["bitfinex","ETHUSD",1736579880606,0.21960845,3245.9,3245.7,3.08099]
["bitfinex","ETHUSD",1736579881403,0.015,3246.4,3245.9,3.6614]
["bitfinex","ETHUSD",1736579881404,0.0075,3246.4,3245.9,3.6614]
["bitfinex","ETHUSD",1736579881606,0.0075,3246.4,3246.1,3.08058]
["bitfinex","ETHUSD",1736579882039,0.21974057,3246.3,3246.1,3.08058]
["bitfinex","ETHUSD",1736579882344,0.0075,3246.2,3245.6,0.6614]
["bitfinex","ETHUSD",1736579882502,0.0075,3246.0,3245.6,3.0]
["bitfinex","ETHUSD",1736579882927,0.21981524,3245.9,3245.6,3.0]
["bitfinex","ETHUSD",1736579883293,0.21981524,3245.9,3245.6,3.08103]
["bitfinex","ETHUSD",1736579885254,0.7784,3245.8,3245.4,3.08125]
["bitfinex","ETHUSD",1736579885912,0.7784,3245.8,3245.2,6.89564091]
["bitfinex","ETHUSD",1736579886112,0.7784,3245.8,3245.6,3.0]
["bitfinex","ETHUSD",1736579886837,0.21981524,3245.7,3245.3,3.08134]
["bitfinex","ETHUSD",1736579887028,0.0075,3245.7,3245.3,3.08134]
["bitfinex","ETHUSD",1736579887230,0.21981524,3245.6,3245.3,3.08134]
["bitfinex","ETHUSD",1736579889059,0.21981524,3245.6,3245.4,3.08125]
["bitfinex","ETHUSD",1736579890027,0.21981524,3245.6,3245.5,6.11199073]
["bitfinex","ETHUSD",1736579890221,5.35915435,3246.1,3245.7,3.08092]
["bitfinex","ETHUSD",1736579890429,0.21988991,3246.0,3245.8,3.0809]
["bitfinex","ETHUSD",1736579893200,0.21988991,3245.6,3245.5,3.0]
["bitfinex","ETHUSD",1736579893376,0.0075,3245.7,3245.5,3.0]
["bitfinex","ETHUSD",1736579893565,0.21988991,3245.6,3245.5,3.0]
["bitfinex","ETHUSD",1736579894600,0.21988991,3245.6,3245.3,3.0]
["bitfinex","ETHUSD",1736579894927,0.0075,3245.5,3245.2,3.08147]
["bitfinex","ETHUSD",1736579895120,0.0075,3245.3,3244.8,3.08183]
["bitfinex","ETHUSD",1736579895322,2.62532248,3245.1,3244.3,3.08224]
["bitfinex","ETHUSD",1736579895546,0.0225,3244.7,3244.1,0.7932]
["bitfinex","ETHUSD",1736579895722,0.8476,3244.7,3243.9,0.61141136]
["bitfinex","ETHUSD",1736579895929,0.8476,3244.7,3243.9,3.61141136]
["bitfinex","ETHUSD",1736579895930,0.0075,3244.5,3243.9,3.61141136]
["bitfinex","ETHUSD",1736579896241,0.0075,3244.5,3243.7,0.6614]
["bitfinex","ETHUSD",1736579896397,0.0075,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1736579896747,0.21944181,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1736579896883,0.21944181,3244.4,3244.1,3.0]
["bitfinex","ETHUSD",1736579897082,0.21944181,3244.4,3243.7,4.28496555]
["bitfinex","ETHUSD",1736579897278,0.21944181,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1736579898487,0.21944181,3244.4,3243.9,3.0]
["bitfinex","ETHUSD",1736579899397,0.8251,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1736579899807,0.21853958,3244.2,3243.9,3.0]
["bitfinex","ETHUSD",1736579900006,0.21853958,3244.2,3243.7,3.0]
["bitfinex","ETHUSD",1736579900217,0.0075,3244.2,3243.7,3.0]
["bitfinex","ETHUSD",1736579900398,0.21853958,3244.1,3243.7,3.0]
["bitfinex","ETHUSD",1736579900728,0.0075,3244.2,3243.7,3.0]
["bitfinex","ETHUSD",1736579901218,0.21849934,3244.1,3243.7,3.0]
["bitfinex","ETHUSD",1736579901422,0.7557,3243.9,3243.5,3.0]
["bitfinex","ETHUSD",1736579902132,0.21849934,3243.8,3243.6,3.0]
["bitfinex","ETHUSD",1736579902283,0.21849934,3243.8,3243.6,3.08298]
["bitfinex","ETHUSD",1736579905423,0.21849934,3243.8,3243.7,6.08289]
["bitfinex","ETHUSD",1736579916062,0.21849934,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736579916592,0.21849934,3243.8,3243.7,6.08289]
["bitfinex","ETHUSD",1736579917346,0.21849934,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1736579917662,0.8338,3243.7,3243.3,3.08325]
["bitfinex","ETHUSD",1736579917865,0.21824064,3243.6,3243.4,3.0]
["bitfinex","ETHUSD",1736579918065,0.0075,3243.3,3242.6,0.6614]
["bitfinex","ETHUSD",1736579918227,0.21788992,3243.2,3242.9,3.08362]
["bitfinex","ETHUSD",1736579918553,0.0075,3243.3,3242.6,3.74534]
["bitfinex","ETHUSD",1736579918749,0.21788992,3243.1,3242.7,3.0]
["bitfinex","ETHUSD",1736579918954,0.0075,3243.3,3242.7,3.0]
["bitfinex","ETHUSD",1736579919469,0.21788992,3243.2,3242.7,3.0]
["bitfinex","ETHUSD",1736579919652,0.21788992,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1736579924498,0.21788992,3243.2,3242.6,1.057134]
["bitfinex","ETHUSD",1736579924643,0.21788992,3243.2,3242.6,3.6614]
["bitfinex","ETHUSD",1736579926198,0.015,3243.1,3242.4,0.212]
["bitfinex","ETHUSD",1736579926409,0.0075,3242.7,3242.2,0.62648979]
["bitfinex","ETHUSD",1736579926705,0.21721704,3242.6,3241.9,3.95792]
["bitfinex","ETHUSD",1736579926859,0.21721704,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1736579929141,0.21721704,3242.6,3242.0,3.08448]
["bitfinex","ETHUSD",1736579931827,0.21721704,3242.6,3242.1,3.74577]
["bitfinex","ETHUSD",1736579932144,0.21721704,3242.6,3242.1,3.77660918]
["bitfinex","ETHUSD",1736579933146,0.21721704,3242.6,3242.1,3.74577]
["bitfinex","ETHUSD",1736579936823,0.21721704,3242.6,3242.1,0.6614]
["bitfinex","ETHUSD",1736579937136,0.21721704,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1736579937708,0.7546,3242.5,3241.9,0.61117491]
["bitfinex","ETHUSD",1736579937911,0.7546,3242.5,3241.9,0.212]
["bitfinex","ETHUSD",1736579938110,0.7546,3242.3,3241.8,6.08468]
["bitfinex","ETHUSD",1736579938929,0.21651512,3242.2,3241.8,6.08468]
["bitfinex","ETHUSD",1736579939409,0.7546,3242.3,3241.8,6.08468]
["bitfinex","ETHUSD",1736579939610,0.21651512,3242.1,3241.8,6.71699806]
["bitfinex","ETHUSD",1736579939831,0.7546,3242.3,3241.8,6.71699806]
["bitfinex","ETHUSD",1736579940228,0.21651512,3242.2,3241.8,6.71699806]
["bitfinex","ETHUSD",1736579940543,0.7546,3242.3,3241.8,6.71699806]
["bitfinex","ETHUSD",1736579941145,0.21651512,3242.2,3241.8,6.71699806]
["bitfinex","ETHUSD",1736579941553,0.7546,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736579941839,0.21651512,3242.1,3242.0,3.0]
["bitfinex","ETHUSD",1736579942038,0.7546,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736579942449,0.21651512,3242.2,3242.0,3.0]
["bitfinex","ETHUSD",1736579942797,0.7546,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736579943005,0.21651512,3242.1,3242.0,3.0]
["bitfinex","ETHUSD",1736579943220,0.7546,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736579943503,0.21651512,3242.2,3241.8,0.63231806]
["bitfinex","ETHUSD",1736579943839,0.21651512,3242.2,3241.8,3.71698806]
["bitfinex","ETHUSD",1736579944079,0.7546,3242.3,3241.8,3.71698806]
["bitfinex","ETHUSD",1736579944245,0.21651512,3242.1,3241.8,3.71698806]
["bitfinex","ETHUSD",1736579944421,0.7546,3242.3,3241.8,3.71698806]
["bitfinex","ETHUSD",1736579944952,0.21651512,3242.2,3241.8,3.71698806]
["bitfinex","ETHUSD",1736579945151,0.7546,3242.3,3241.8,3.71698806]
["bitfinex","ETHUSD",1736579945442,0.7546,3242.3,3241.8,0.63231806]
["bitfinex","ETHUSD",1736579945648,0.21651512,3242.2,3241.9,3.08458]
["bitfinex","ETHUSD",1736579945847,0.21651512,3242.2,3242.0,3.0]
["bitfinex","ETHUSD",1736579946046,0.7546,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736579946250,0.21651512,3242.1,3242.0,3.0]
["bitfinex","ETHUSD",1736579946545,0.7546,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736579946921,0.21651512,3242.2,3242.0,3.0]
["bitfinex","ETHUSD",1736579947125,0.7546,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736579947312,0.21651512,3242.1,3242.0,3.0]
["bitfinex","ETHUSD",1736579947514,0.7546,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736579947874,0.21651512,3242.1,3242.0,3.0]
["bitfinex","ETHUSD",1736579948083,0.7546,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736579948384,0.21651512,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1736579948879,0.7546,3242.3,3242.1,3.0]
["bitfinex","ETHUSD",1736579949060,0.21651512,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1736579949382,0.7546,3242.3,3242.1,3.0]
["bitfinex","ETHUSD",1736579949581,0.21651512,3242.2,3241.8,0.63231806]
["bitfinex","ETHUSD",1736579949785,0.7546,3242.3,3241.8,0.63231806]
["bitfinex","ETHUSD",1736579949941,0.21651512,3242.1,3241.8,0.63231806]
["bitfinex","ETHUSD",1736579950272,0.7546,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736579950671,0.21591656,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1736579950865,0.7546,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736579951182,0.21591656,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1736579951777,0.21591656,3242.1,3241.9,3.0]
["bitfinex","ETHUSD",1736579952185,0.7546,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736579952540,0.21591656,3242.2,3241.8,0.63231806]
["bitfinex","ETHUSD",1736579953054,0.7546,3242.3,3241.8,0.63231806]
["bitfinex","ETHUSD",1736579953254,0.21587627,3242.1,3241.8,0.63231806]
["bitfinex","ETHUSD",1736579953450,0.7546,3242.3,3241.8,0.63231806]
["bitfinex","ETHUSD",1736579953878,0.21587627,3242.2,3241.8,0.63231806]
["bitfinex","ETHUSD",1736579954286,0.7546,3242.3,3241.8,0.63231806]
["bitfinex","ETHUSD",1736579954488,0.21587627,3242.1,3241.8,0.63231806]
["bitfinex","ETHUSD",1736579954695,0.7546,3242.3,3241.8,0.63231806]
["bitfinex","ETHUSD",1736579954980,0.8037,3242.1,3241.8,0.63231806]
["bitfinex","ETHUSD",1736579955403,0.8037,3242.1,3241.8,3.63231806]
["bitfinex","ETHUSD",1736579955689,0.015,3242.0,3241.4,6.08507]
["bitfinex","ETHUSD",1736579955855,0.8037,3241.9,3241.4,6.08507]
["bitfinex","ETHUSD",1736579956060,1.0194784,3241.9,3241.4,6.08507]
["bitfinex","ETHUSD",1736579956270,0.8037,3241.9,3241.4,6.08507]
["bitfinex","ETHUSD",1736579957059,0.8037,3241.9,3241.6,0.61468245]
["bitfinex","ETHUSD",1736579957882,0.2157784,3241.8,3241.6,0.61468245]
["bitfinex","ETHUSD",1736579958395,0.8037,3241.9,3241.6,0.61468245]
["bitfinex","ETHUSD",1736579958600,0.2157784,3241.7,3241.6,0.61468245]
["bitfinex","ETHUSD",1736579958764,0.8037,3241.9,3241.6,0.61468245]
["bitfinex","ETHUSD",1736579959091,0.2157784,3241.7,3241.6,0.61468245]
["bitfinex","ETHUSD",1736579959386,0.8037,3241.9,3241.6,3.61468245]
["bitfinex","ETHUSD",1736579959588,0.2157784,3241.7,3241.3,3.08509]
["bitfinex","ETHUSD",1736579959755,0.2157784,3241.7,3241.1,0.6910278]
["bitfinex","ETHUSD",1736579959756,0.8037,3241.7,3241.1,0.6910278]
["bitfinex","ETHUSD",1736579959942,1.04192083,3241.6,3241.1,0.06881081]
["bitfinex","ETHUSD",1736579960138,0.0075,3241.4,3241.1,0.06881081]
["bitfinex","ETHUSD",1736579960505,0.8037,3241.3,3241.1,0.06881081]
["bitfinex","ETHUSD",1736579960690,0.22320931,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1736579960996,0.22320931,3241.2,3240.6,3.08575]
["bitfinex","ETHUSD",1736579961802,0.22320931,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1736579963044,0.22320931,3241.2,3240.5,0.62730877]
["bitfinex","ETHUSD",1736579963249,0.22320931,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1736579963582,0.76,3241.0,3240.3,3.08611]
["bitfinex","ETHUSD",1736579963900,0.7525,3240.8,3240.2,3.0904992]
["bitfinex","ETHUSD",1736579964308,0.21486285,3240.7,3240.2,3.6984729]
["bitfinex","ETHUSD",1736579964598,0.7525,3240.8,3240.2,3.6984729]
["bitfinex","ETHUSD",1736579964751,0.21486285,3240.6,3240.2,3.6984729]
["bitfinex","ETHUSD",1736579964953,0.7525,3240.8,3240.2,3.6984729]
["bitfinex","ETHUSD",1736579965283,0.21486285,3240.5,3240.2,3.6984729]
["bitfinex","ETHUSD",1736579965594,0.7525,3240.8,3240.2,3.6984729]
["bitfinex","ETHUSD",1736579965791,0.21486285,3240.4,3240.2,3.6984729]
["bitfinex","ETHUSD",1736579966007,0.7525,3240.8,3240.2,3.6984729]
["bitfinex","ETHUSD",1736579966309,0.21486285,3240.3,3240.2,3.0904992]
["bitfinex","ETHUSD",1736579966471,0.806,3240.3,3240.2,0.0904992]
["bitfinex","ETHUSD",1736579966855,1.0205114,3240.3,3240.2,0.0904992]
["bitfinex","ETHUSD",1736579967266,1.0355114,3240.3,3240.2,0.0904992]
["bitfinex","ETHUSD",1736579967498,1.0430114,3240.3,3240.2,0.0904992]
["bitfinex","ETHUSD",1736579967707,2.25266172,3240.3,3240.2,0.0904992]
["bitfinex","ETHUSD",1736579968051,7.61181607,3240.3,3240.2,0.0904992]
["bitfinex","ETHUSD",1736579968255,10.69794607,3240.3,3240.2,0.0904992]
["bitfinex","ETHUSD",1736579969316,0.0075,3240.0,3239.1,0.6165602]
["bitfinex","ETHUSD",1736579969527,0.806,3239.7,3239.1,0.6165602]
["bitfinex","ETHUSD",1736579969651,0.806,3239.7,3239.2,3.11803812]
["bitfinex","ETHUSD",1736579969845,0.806,3239.7,3239.3,3.08707]
["bitfinex","ETHUSD",1736579970046,0.2144019,3239.6,3239.4,3.0]
["bitfinex","ETHUSD",1736579971855,0.0225,3239.9,3239.4,3.0]
["bitfinex","ETHUSD",1736579972054,0.2144019,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1736579972283,0.0225,3239.9,3239.4,3.0]
["bitfinex","ETHUSD",1736579972465,0.2144019,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1736579972682,0.0225,3239.9,3239.4,3.0]
["bitfinex","ETHUSD",1736579972882,0.2144019,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1736579973099,0.0225,3239.9,3239.4,3.0]
["bitfinex","ETHUSD",1736579973686,0.0075,3239.7,3239.4,3.0]
["bitfinex","ETHUSD",1736579974102,0.0075,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1736579974303,0.21328407,3239.6,3239.4,3.0]
["bitfinex","ETHUSD",1736579974615,0.0075,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1736579974775,0.21328407,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1736579974976,0.0075,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1736579975172,0.21328407,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1736579975508,0.0075,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1736579975709,0.21328407,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1736579975886,0.0075,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1736579976504,0.21328407,3239.7,3239.4,3.0]
["bitfinex","ETHUSD",1736579977012,0.21290938,3239.6,3239.4,3.0]
["bitfinex","ETHUSD",1736579977390,0.0075,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1736579977579,0.21290938,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1736579977778,0.0075,3239.9,3239.4,3.08691]
["bitfinex","ETHUSD",1736579978011,0.21290938,3239.5,3239.4,3.08691]
["bitfinex","ETHUSD",1736579978211,0.015,3239.9,3239.4,3.08691]
["bitfinex","ETHUSD",1736579978422,0.015,3239.9,3239.5,3.7519]
["bitfinex","ETHUSD",1736579978894,0.015,3239.9,3239.5,3.08687]
["bitfinex","ETHUSD",1736579980838,0.21290938,3239.8,3239.5,3.08687]
["bitfinex","ETHUSD",1736579982696,0.21290938,3239.8,3239.6,3.0]
["bitfinex","ETHUSD",1736579987148,0.21290938,3239.8,3239.3,0.212]
["bitfinex","ETHUSD",1736579987358,0.21290938,3239.8,3239.6,3.08674]
["bitfinex","ETHUSD",1736579995292,0.21290938,3239.8,3239.5,3.0]
["bitfinex","ETHUSD",1736579996290,0.21290938,3239.8,3239.3,0.212]
["bitfinex","ETHUSD",1736579996456,0.21290938,3239.8,3239.4,0.03086661]
["bitfinex","ETHUSD",1736579997699,0.21290938,3239.8,3239.6,3.08679]
["bitfinex","ETHUSD",1736579998084,0.21290938,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1736579998393,0.8044,3240.6,3239.8,3.0]
["bitfinex","ETHUSD",1736579998549,0.8044,3240.6,3240.2,3.08613]
["bitfinex","ETHUSD",1736579998886,2.04072345,3240.6,3240.3,3.0]
["bitfinex","ETHUSD",1736579999090,2.04072345,3240.6,3240.1,3.0]
["bitfinex","ETHUSD",1736579999611,2.04072345,3240.6,3239.7,3.08666]
["bitfinex","ETHUSD",1736579999612,0.0075,3240.1,3239.7,3.08666]
["bitfinex","ETHUSD",1736579999785,0.8044,3240.0,3239.7,3.08666]
["bitfinex","ETHUSD",1736580000092,0.8044,3240.3,3239.5,3.73346019]
["bitfinex","ETHUSD",1736580000266,0.8044,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1736580000691,1.00847235,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1736580000993,0.7646,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1736580001447,0.015,3240.0,3239.4,0.82883074]
["bitfinex","ETHUSD",1736580001649,0.015,3240.0,3239.5,3.08686]
["bitfinex","ETHUSD",1736580003380,0.7646,3239.9,3239.6,3.0]
["bitfinex","ETHUSD",1736580003882,0.0225,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1736580005366,0.0225,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1736580006654,0.0225,3239.6,3239.0,3.08729]
["bitfinex","ETHUSD",1736580006998,0.0075,3239.4,3239.1,3.0]
["bitfinex","ETHUSD",1736580007596,0.0075,3238.9,3238.1,0.06887456]
["bitfinex","ETHUSD",1736580007795,0.015,3238.7,3237.7,3.08857]
["bitfinex","ETHUSD",1736580007967,0.015,3238.7,3238.3,3.08798]
["bitfinex","ETHUSD",1736580008176,0.20587055,3238.6,3237.9,3.08835]
["bitfinex","ETHUSD",1736580008378,0.20587055,3238.6,3238.4,3.08792]
["bitfinex","ETHUSD",1736580008684,0.20587055,3238.6,3238.5,6.08784]
["bitfinex","ETHUSD",1736580009279,0.20587055,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1736580009489,0.7779,3238.8,3238.5,3.0]
["bitfinex","ETHUSD",1736580009869,0.20529751,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1736580010102,0.7779,3238.8,3238.5,3.0]
["bitfinex","ETHUSD",1736580010318,0.0075,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1736580010806,0.20517012,3238.6,3238.5,6.08782]
["bitfinex","ETHUSD",1736580011007,0.7779,3239.0,3238.6,3.0]
["bitfinex","ETHUSD",1736580011309,0.7779,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1736580012206,0.7779,3239.0,3238.3,6.83986]
["bitfinex","ETHUSD",1736580012583,0.7779,3239.0,3238.8,3.0]
["bitfinex","ETHUSD",1736580015117,0.7779,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1736580019925,0.015,3239.1,3238.9,3.08743]
["bitfinex","ETHUSD",1736580021393,0.8025,3239.0,3238.4,0.61224237]
["bitfinex","ETHUSD",1736580021731,0.8025,3239.0,3238.8,3.08752]
["bitfinex","ETHUSD",1736580022292,0.8025,3239.4,3238.6,0.7519]
["bitfinex","ETHUSD",1736580022502,0.8025,3239.4,3239.0,3.0873]
["bitfinex","ETHUSD",1736580022730,0.015,3239.3,3239.0,3.0873]
["bitfinex","ETHUSD",1736580023362,0.015,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1736580024117,0.015,3239.3,3238.9,3.08742]
["bitfinex","ETHUSD",1736580026060,0.20499647,3239.2,3238.9,3.08742]
["bitfinex","ETHUSD",1736580026218,0.015,3239.3,3238.9,3.08742]
["bitfinex","ETHUSD",1736580026735,0.20499647,3239.2,3238.9,3.08742]
["bitfinex","ETHUSD",1736580027073,0.015,3239.3,3238.9,3.08742]
["bitfinex","ETHUSD",1736580027526,0.20499647,3239.2,3238.9,3.08742]
["bitfinex","ETHUSD",1736580028048,0.015,3239.3,3238.9,3.08742]
["bitfinex","ETHUSD",1736580028569,0.20499647,3239.2,3238.9,3.08742]
["bitfinex","ETHUSD",1736580028723,0.20499647,3239.2,3238.9,0.308742]
["bitfinex","ETHUSD",1736580028920,0.8025,3239.4,3239.1,3.08727]
["bitfinex","ETHUSD",1736580029427,0.20499647,3239.3,3239.1,3.08727]
["bitfinex","ETHUSD",1736580035672,0.20499647,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1736580035867,0.20499647,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1736580038489,0.20499647,3239.3,3239.2,7.147798]
["bitfinex","ETHUSD",1736580038689,0.8252,3240.4,3239.8,0.7519]
["bitfinex","ETHUSD",1736580038891,1.28762957,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1736580039047,0.8252,3240.8,3240.5,3.08594]
["bitfinex","ETHUSD",1736580039392,1.23690287,3240.7,3240.3,3.0861]
["bitfinex","ETHUSD",1736580039858,0.0225,3240.6,3240.3,3.0861]
["bitfinex","ETHUSD",1736580040981,0.0075,3240.4,3240.3,3.0861]
["bitfinex","ETHUSD",1736580041361,0.23559887,3240.4,3240.3,3.0861]
["bitfinex","ETHUSD",1736580043858,0.22809887,3240.4,3240.3,3.0861]
["bitfinex","ETHUSD",1736580044063,0.8252,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1736580044258,0.0075,3240.7,3240.5,3.08593]
["bitfinex","ETHUSD",1736580049209,0.0075,3240.7,3240.3,0.7519]
["bitfinex","ETHUSD",1736580049568,0.0075,3240.7,3240.4,3.086]
["bitfinex","ETHUSD",1736580054148,0.0075,3240.7,3240.5,3.0859]
["bitfinex","ETHUSD",1736580054363,0.0075,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1736580056174,0.7826,3241.0,3240.7,3.08575]
["bitfinex","ETHUSD",1736580056327,0.0075,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1736580056534,0.23641254,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1736580056734,0.23641254,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1736580057029,0.23641254,3240.9,3240.6,3.08583]
["bitfinex","ETHUSD",1736580059961,0.23641254,3240.9,3240.7,3.08566]
["bitfinex","ETHUSD",1736580060836,0.22891254,3240.9,3240.5,0.78275693]
["bitfinex","ETHUSD",1736580061040,0.22891254,3240.9,3240.7,3.08567]
["bitfinex","ETHUSD",1736580062299,0.22891254,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1736580065480,0.22891254,3240.9,3240.8,6.394215]
["bitfinex","ETHUSD",1736580065682,0.7854,3241.3,3241.0,3.08537]
["bitfinex","ETHUSD",1736580065903,0.0075,3241.2,3241.0,3.08537]
["bitfinex","ETHUSD",1736580066104,5.35915435,3241.4,3241.0,3.08537]
["bitfinex","ETHUSD",1736580066433,0.7613,3241.6,3240.9,0.03085381]
["bitfinex","ETHUSD",1736580066568,0.0075,3241.4,3241.2,3.08525]
["bitfinex","ETHUSD",1736580067380,0.0075,3241.4,3240.9,0.03085381]
["bitfinex","ETHUSD",1736580067381,0.0075,3241.4,3240.8,6.08558]
["bitfinex","ETHUSD",1736580067579,0.0075,3241.4,3241.0,3.08543]
["bitfinex","ETHUSD",1736580069789,0.0075,3241.4,3241.1,3.08536]
["bitfinex","ETHUSD",1736580071033,0.22915075,3241.3,3241.1,3.08536]
["bitfinex","ETHUSD",1736580071202,0.22915075,3241.3,3241.1,3.393896]
["bitfinex","ETHUSD",1736580071612,0.22915075,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1736580072191,0.7613,3241.6,3241.2,3.0]
["bitfinex","ETHUSD",1736580072489,0.7613,3241.6,3241.4,3.08508]
["bitfinex","ETHUSD",1736580078392,0.0075,3241.4,3241.2,3.0]
["bitfinex","ETHUSD",1736580078689,0.0075,3241.0,3240.5,3.08586]
["bitfinex","ETHUSD",1736580078890,0.015,3241.0,3240.5,3.08586]
["bitfinex","ETHUSD",1736580079325,0.015,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1736580079490,0.015,3241.0,3240.5,3.08586]
["bitfinex","ETHUSD",1736580079847,0.015,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1736580080224,0.015,3241.0,3240.1,0.213]
["bitfinex","ETHUSD",1736580080225,0.0075,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1736580080539,0.7613,3240.7,3240.1,3.29929]
["bitfinex","ETHUSD",1736580080912,0.7613,3240.7,3240.2,3.0]
["bitfinex","ETHUSD",1736580082509,0.7613,3240.7,3240.1,0.213]
["bitfinex","ETHUSD",1736580082712,0.7613,3240.7,3240.3,3.08613]
["bitfinex","ETHUSD",1736580084342,0.015,3240.6,3240.1,0.213]
["bitfinex","ETHUSD",1736580084642,0.015,3240.6,3240.2,3.0]
["bitfinex","ETHUSD",1736580084990,0.763,3240.3,3240.2,3.0]
["bitfinex","ETHUSD",1736580085646,0.99241797,3240.3,3240.2,3.0]
["bitfinex","ETHUSD",1736580086298,0.22941797,3240.3,3240.2,3.0]
["bitfinex","ETHUSD",1736580086639,0.22941797,3240.3,3240.1,0.213]
["bitfinex","ETHUSD",1736580086843,0.22941797,3240.3,3240.2,6.08622]
["bitfinex","ETHUSD",1736580087437,0.0075,3240.4,3240.3,3.0]
["bitfinex","ETHUSD",1736580087812,0.23648807,3240.4,3240.2,3.08622]
["bitfinex","ETHUSD",1736580088190,0.22898807,3240.4,3240.3,6.08613]
["bitfinex","ETHUSD",1736580088594,0.7611,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1736580088846,0.23648807,3240.7,3240.4,3.08601]
["bitfinex","ETHUSD",1736580088998,0.23648807,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1736580089197,0.0075,3240.4,3239.9,3.08643]
["bitfinex","ETHUSD",1736580089414,0.0075,3240.4,3240.1,3.0]
["bitfinex","ETHUSD",1736580089817,0.22898807,3240.3,3240.1,3.0]
["bitfinex","ETHUSD",1736580090021,0.0075,3240.4,3240.1,3.0]
["bitfinex","ETHUSD",1736580090216,0.22898807,3240.3,3240.1,3.0]
["bitfinex","ETHUSD",1736580090453,0.0075,3240.4,3240.1,3.0]
["bitfinex","ETHUSD",1736580090753,0.22898807,3240.2,3240.1,3.0]
["bitfinex","ETHUSD",1736580090931,0.0075,3240.4,3240.1,3.0]
["bitfinex","ETHUSD",1736580091140,0.22898807,3240.2,3240.1,3.0]
["bitfinex","ETHUSD",1736580091334,0.0075,3240.4,3240.1,3.0]
["bitfinex","ETHUSD",1736580091503,0.22898807,3240.2,3240.1,3.08628]
["bitfinex","ETHUSD",1736580091709,0.0075,3240.4,3240.1,3.08628]
["bitfinex","ETHUSD",1736580091910,0.22898807,3240.2,3240.1,3.08628]
["bitfinex","ETHUSD",1736580092271,0.0075,3240.4,3240.1,3.08628]
["bitfinex","ETHUSD",1736580092462,0.22898807,3240.2,3240.1,3.08628]
["bitfinex","ETHUSD",1736580092627,0.0075,3240.4,3240.1,3.08628]
["bitfinex","ETHUSD",1736580092823,0.22898807,3240.3,3240.1,3.08628]
["bitfinex","ETHUSD",1736580093160,0.22898807,3240.3,3240.2,6.08622]
["bitfinex","ETHUSD",1736580093525,0.7824,3240.8,3240.2,6.08622]
["bitfinex","ETHUSD",1736580093526,0.0075,3240.7,3240.4,3.086]
["bitfinex","ETHUSD",1736580095858,0.0075,3240.7,3240.5,3.0859]
["bitfinex","ETHUSD",1736580098392,0.015,3240.9,3240.5,3.0859]
["bitfinex","ETHUSD",1736580100618,0.0075,3240.8,3240.5,3.0859]
["bitfinex","ETHUSD",1736580100831,0.23656943,3240.8,3240.5,3.0859]
["bitfinex","ETHUSD",1736580104223,0.22906943,3240.8,3240.7,3.85315]
["bitfinex","ETHUSD",1736580104595,0.7547,3241.3,3240.8,3.08559]
["bitfinex","ETHUSD",1736580105617,1.102358,3241.5,3240.7,0.7674]
["bitfinex","ETHUSD",1736580105823,0.0225,3241.4,3240.9,3.08551]
["bitfinex","ETHUSD",1736580110357,0.0225,3241.4,3240.7,0.79825397]
["bitfinex","ETHUSD",1736580110519,0.0225,3241.4,3240.7,3.85313]
["bitfinex","ETHUSD",1736580115751,0.22919722,3241.3,3240.7,3.85313]
["bitfinex","ETHUSD",1736580123987,0.8297,3241.2,3240.7,3.08573]
["bitfinex","ETHUSD",1736580124147,0.8297,3241.2,3240.5,3.08591]
["bitfinex","ETHUSD",1736580124345,0.8297,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1736580124575,0.015,3241.0,3240.3,0.7858]
["bitfinex","ETHUSD",1736580124775,0.015,3240.8,3240.2,3.08614]
["bitfinex","ETHUSD",1736580125160,0.22916238,3240.7,3240.2,3.08614]
["bitfinex","ETHUSD",1736580129564,0.22916238,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736580129907,0.22916238,3240.6,3240.4,3.0]
["bitfinex","ETHUSD",1736580130127,0.015,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736580130417,0.22916238,3240.5,3240.4,3.0]
["bitfinex","ETHUSD",1736580130581,0.015,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736580130779,0.22916238,3240.5,3240.4,3.0]
["bitfinex","ETHUSD",1736580130982,0.015,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736580131165,0.22916238,3240.5,3240.4,3.0]
["bitfinex","ETHUSD",1736580131360,0.015,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736580131561,0.22916238,3240.5,3240.4,3.0]
["bitfinex","ETHUSD",1736580131760,0.015,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736580132005,0.22916238,3240.5,3240.4,3.0]
["bitfinex","ETHUSD",1736580132519,0.015,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736580132698,0.22916238,3240.5,3240.4,3.0]
["bitfinex","ETHUSD",1736580132862,0.015,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736580133198,0.22916238,3240.7,3240.0,1.40963937]
["bitfinex","ETHUSD",1736580133365,0.22916238,3240.7,3240.4,3.08603]
["bitfinex","ETHUSD",1736580133564,0.015,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1736580133771,0.22916238,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1736580134005,0.015,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736580134190,0.22916238,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1736580134375,0.015,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736580134564,0.22916238,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1736580134764,0.015,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736580134964,0.22916238,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1736580135166,0.015,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736580135393,0.22916238,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1736580135858,0.015,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736580136062,0.22916238,3240.7,3240.5,3.0]
["bitfinex","ETHUSD",1736580136281,0.015,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736580136625,0.22916238,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1736580136781,0.015,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736580136982,0.22916238,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1736580137222,0.015,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736580137423,0.22916238,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1736580137921,0.015,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736580138096,0.22916238,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1736580138298,0.015,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736580138497,0.22916238,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1736580138698,0.015,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736580138892,0.22916238,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1736580139209,0.015,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736580139428,0.22916238,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1736580139583,0.015,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736580139785,0.22916238,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1736580140005,0.015,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1736580140201,0.22916238,3240.6,3240.5,3.08593]
["bitfinex","ETHUSD",1736580140415,0.015,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1736580140637,0.22905781,3240.6,3240.5,3.08593]
["bitfinex","ETHUSD",1736580140846,0.015,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1736580141147,0.8147,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1736580141347,1.25827512,3240.2,3239.6,3.08674]
["bitfinex","ETHUSD",1736580141647,0.015,3239.6,3239.1,3.71981228]
["bitfinex","ETHUSD",1736580141971,0.015,3239.6,3239.2,3.0]
["bitfinex","ETHUSD",1736580142114,1.25077512,3239.6,3239.1,0.63257228]
["bitfinex","ETHUSD",1736580142466,0.22888931,3239.5,3239.1,0.63257228]
["bitfinex","ETHUSD",1736580142637,0.22888931,3239.5,3239.1,3.63257228]
["bitfinex","ETHUSD",1736580142949,0.22888931,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1736580143156,0.015,3239.4,3237.4,1.98988864]
["bitfinex","ETHUSD",1736580143324,0.8072,3239.3,3238.7,3.08757]
["bitfinex","ETHUSD",1736580143521,0.015,3239.2,3238.8,3.0]
["bitfinex","ETHUSD",1736580143746,0.24329643,3239.2,3238.8,3.0]
["bitfinex","ETHUSD",1736580147496,0.22829643,3239.2,3238.9,0.03087386]
["bitfinex","ETHUSD",1736580147767,0.8249,3239.6,3239.0,0.7774]
["bitfinex","ETHUSD",1736580148081,0.8249,3239.6,3239.2,3.08717]
["bitfinex","ETHUSD",1736580149199,0.8249,3239.6,3239.0,3.86475]
["bitfinex","ETHUSD",1736580149545,0.8249,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1736580151879,0.8249,3239.6,3239.2,3.0]
["bitfinex","ETHUSD",1736580154587,0.8249,3239.6,3239.0,0.7774]
["bitfinex","ETHUSD",1736580154588,0.8249,3239.6,3239.0,3.0]
["bitfinex","ETHUSD",1736580155885,0.015,3239.5,3239.0,3.0]
["bitfinex","ETHUSD",1736580156207,0.015,3239.5,3238.7,1.0314]
["bitfinex","ETHUSD",1736580156208,0.0075,3239.2,3238.8,3.0]
["bitfinex","ETHUSD",1736580156886,0.0075,3239.2,3238.8,3.08754]
["bitfinex","ETHUSD",1736580159452,0.0075,3239.2,3239.0,3.0]
["bitfinex","ETHUSD",1736580160813,0.22760472,3239.1,3239.0,3.0]
["bitfinex","ETHUSD",1736580161323,0.0075,3239.2,3239.0,3.0]
["bitfinex","ETHUSD",1736580161685,0.22745353,3239.1,3239.0,3.0]
["bitfinex","ETHUSD",1736580162084,0.0075,3239.2,3239.0,3.0]
["bitfinex","ETHUSD",1736580162366,0.0075,3239.2,3238.2,0.15442623]
["bitfinex","ETHUSD",1736580162367,0.7761,3239.0,3237.6,5.88]
["bitfinex","ETHUSD",1736580162584,0.7761,3239.0,3238.4,3.08786]
["bitfinex","ETHUSD",1736580162769,0.2272791,3238.9,3238.4,3.08786]
["bitfinex","ETHUSD",1736580163004,0.2272791,3238.9,3238.5,3.0]
["bitfinex","ETHUSD",1736580164076,0.2272791,3238.9,3238.5,3.08782]
["bitfinex","ETHUSD",1736580165722,0.2272791,3238.9,3238.7,3.08762]
["bitfinex","ETHUSD",1736580165921,0.2272791,3238.9,3238.8,3.11843442]
["bitfinex","ETHUSD",1736580166072,0.2272791,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1736580166291,0.7603,3239.5,3239.1,3.08726]
["bitfinex","ETHUSD",1736580166637,0.22708135,3239.4,3239.1,3.08726]
["bitfinex","ETHUSD",1736580167724,0.22708135,3239.4,3239.2,3.0]
["bitfinex","ETHUSD",1736580173473,0.22708135,3239.4,3238.8,3.0]
["bitfinex","ETHUSD",1736580173639,0.22708135,3239.4,3239.0,3.08737]
["bitfinex","ETHUSD",1736580173873,4.7178014,3240.0,3239.1,3.03086889]
["bitfinex","ETHUSD",1736580174075,0.22708135,3239.3,3239.2,6.91438]
["bitfinex","ETHUSD",1736580174291,4.7178014,3240.0,3239.4,3.0]
["bitfinex","ETHUSD",1736580174806,0.22708135,3239.9,3239.4,3.0]
["bitfinex","ETHUSD",1736580174956,0.7765,3239.7,3239.2,3.0]
["bitfinex","ETHUSD",1736580175365,0.22723251,3239.6,3239.2,3.08715]
["bitfinex","ETHUSD",1736580175673,0.22723251,3239.6,3239.2,3.395865]
["bitfinex","ETHUSD",1736580176669,0.015,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1736580176912,0.7765,3239.4,3239.1,3.0]
["bitfinex","ETHUSD",1736580177208,0.22723251,3239.3,3239.1,3.0]
["bitfinex","ETHUSD",1736580179182,0.22723251,3239.3,3238.7,3.8272]
["bitfinex","ETHUSD",1736580179383,0.015,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1736580179604,0.22723251,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1736580179909,0.015,3239.5,3239.1,3.395997]
["bitfinex","ETHUSD",1736580180409,0.22723251,3239.4,3239.1,3.395997]
["bitfinex","ETHUSD",1736580180611,0.22723251,3239.4,3239.1,3.08727]
["bitfinex","ETHUSD",1736580180905,0.22723251,3239.4,3238.7,0.8272]
["bitfinex","ETHUSD",1736580181067,0.7588,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1736580181269,0.015,3239.0,3238.3,3.08795]
["bitfinex","ETHUSD",1736580181496,0.7588,3238.9,3238.3,3.08795]
["bitfinex","ETHUSD",1736580181806,0.98637564,3238.9,3238.4,3.0]
["bitfinex","ETHUSD",1736580182307,0.015,3238.8,3238.2,3.08809]
["bitfinex","ETHUSD",1736580182771,0.015,3238.8,3238.2,3.396899]
["bitfinex","ETHUSD",1736580185286,0.7588,3238.9,3238.6,3.0]
["bitfinex","ETHUSD",1736580185813,0.22741282,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1736580186809,0.22741282,3238.8,3238.4,3.08794]
["bitfinex","ETHUSD",1736580189411,0.015,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1736580189613,0.24208715,3238.7,3238.1,3.0]
["bitfinex","ETHUSD",1736580190106,0.24208715,3238.7,3238.1,3.0882]
["bitfinex","ETHUSD",1736580191009,0.24208715,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1736580193022,0.22708715,3238.7,3238.4,3.08789]
["bitfinex","ETHUSD",1736580193323,0.7588,3238.9,3238.5,3.39971684]
["bitfinex","ETHUSD",1736580193525,0.7588,3238.9,3238.5,3.08784]
["bitfinex","ETHUSD",1736580193689,0.22708715,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1736580196830,0.22708715,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1736580197008,0.22708715,3238.8,3238.4,3.08794]
["bitfinex","ETHUSD",1736580201830,0.015,3238.7,3238.1,3.08821]
["bitfinex","ETHUSD",1736580202034,0.818,3238.6,3238.1,3.08821]
["bitfinex","ETHUSD",1736580202232,0.22708715,3238.5,3238.1,3.08821]
["bitfinex","ETHUSD",1736580203237,0.22708715,3238.5,3237.9,0.7578]
["bitfinex","ETHUSD",1736580203440,0.22708715,3238.5,3237.9,3.0884]
["bitfinex","ETHUSD",1736580205178,0.22708715,3238.5,3238.1,3.0]
["bitfinex","ETHUSD",1736580205298,0.0075,3238.4,3238.1,3.0]
["bitfinex","ETHUSD",1736580205636,1.04483125,3238.3,3237.8,3.0885]
["bitfinex","ETHUSD",1736580208138,1.04483125,3238.3,3237.9,3.0]
["bitfinex","ETHUSD",1736580209042,0.015,3238.2,3237.6,4.35309]
["bitfinex","ETHUSD",1736580209402,0.0075,3238.0,3237.6,4.35309]
["bitfinex","ETHUSD",1736580209842,0.0075,3238.0,3237.8,3.0]
["bitfinex","ETHUSD",1736580210041,0.015,3238.2,3237.8,3.0]
["bitfinex","ETHUSD",1736580210241,0.7603,3238.1,3237.6,3.5]
["bitfinex","ETHUSD",1736580210431,0.98713125,3238.1,3237.6,3.5]
["bitfinex","ETHUSD",1736580210604,0.015,3238.0,3237.6,3.5]
["bitfinex","ETHUSD",1736580211024,0.22683125,3237.9,3237.6,3.5]
["bitfinex","ETHUSD",1736580211223,0.22683125,3237.9,3237.6,3.58866]
["bitfinex","ETHUSD",1736580212466,0.22683125,3237.9,3237.6,0.5]
["bitfinex","ETHUSD",1736580212765,0.7603,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580212965,1.03103125,3237.9,3237.6,0.5]
["bitfinex","ETHUSD",1736580213165,0.22646472,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580213379,0.8042,3237.9,3237.6,0.5]
["bitfinex","ETHUSD",1736580213664,0.22645308,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580213864,0.8042,3237.9,3237.6,0.5]
["bitfinex","ETHUSD",1736580213865,0.015,3237.8,3237.6,0.5]
["bitfinex","ETHUSD",1736580214071,0.22645308,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580214235,0.015,3237.8,3237.6,0.5]
["bitfinex","ETHUSD",1736580214439,0.22645308,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580214646,0.015,3237.8,3237.6,3.5887]
["bitfinex","ETHUSD",1736580214852,0.22645308,3237.7,3237.6,6.5887]
["bitfinex","ETHUSD",1736580215059,0.015,3237.8,3237.6,6.5887]
["bitfinex","ETHUSD",1736580215262,0.22645308,3237.7,3237.6,6.5887]
["bitfinex","ETHUSD",1736580215463,0.015,3237.8,3237.6,6.5887]
["bitfinex","ETHUSD",1736580215637,0.22645308,3237.7,3237.6,6.5887]
["bitfinex","ETHUSD",1736580215842,0.015,3237.8,3237.6,6.5887]
["bitfinex","ETHUSD",1736580216062,0.22645308,3237.7,3237.6,6.5887]
["bitfinex","ETHUSD",1736580216238,0.015,3237.8,3237.6,6.5887]
["bitfinex","ETHUSD",1736580216454,0.22645308,3237.7,3237.6,3.5]
["bitfinex","ETHUSD",1736580216662,0.015,3237.8,3237.6,3.5]
["bitfinex","ETHUSD",1736580216973,0.22645308,3237.7,3237.6,3.5]
["bitfinex","ETHUSD",1736580217274,0.015,3237.8,3237.6,3.5]
["bitfinex","ETHUSD",1736580217476,0.22645308,3237.7,3237.6,3.5]
["bitfinex","ETHUSD",1736580217637,0.015,3237.8,3237.6,3.5]
["bitfinex","ETHUSD",1736580217837,0.22645308,3237.7,3237.6,3.5]
["bitfinex","ETHUSD",1736580218062,0.015,3237.8,3237.6,3.5]
["bitfinex","ETHUSD",1736580218252,0.22645308,3237.7,3237.6,3.5]
["bitfinex","ETHUSD",1736580218462,0.015,3237.8,3237.6,3.5]
["bitfinex","ETHUSD",1736580218737,0.22645308,3237.7,3237.6,3.5]
["bitfinex","ETHUSD",1736580219161,0.015,3237.8,3237.6,3.5]
["bitfinex","ETHUSD",1736580219573,0.22645308,3237.7,3237.6,3.5]
["bitfinex","ETHUSD",1736580219875,0.015,3237.8,3237.6,3.5]
["bitfinex","ETHUSD",1736580220034,0.22645308,3237.7,3237.6,3.5]
["bitfinex","ETHUSD",1736580220238,0.015,3237.8,3237.6,3.5]
["bitfinex","ETHUSD",1736580220473,0.22645308,3237.7,3237.6,3.5]
["bitfinex","ETHUSD",1736580220675,0.015,3237.8,3237.6,3.5]
["bitfinex","ETHUSD",1736580220975,0.22645308,3237.7,3237.6,3.5]
["bitfinex","ETHUSD",1736580221478,0.015,3237.8,3237.6,3.5]
["bitfinex","ETHUSD",1736580221653,0.22645308,3237.7,3237.6,3.5]
["bitfinex","ETHUSD",1736580221989,2.61290316,3238.3,3237.6,3.5]
["bitfinex","ETHUSD",1736580221990,0.8194,3238.3,3237.9,3.0]
["bitfinex","ETHUSD",1736580222757,0.0225,3238.2,3237.6,3.5]
["bitfinex","ETHUSD",1736580222945,0.8194,3238.1,3237.6,0.5]
["bitfinex","ETHUSD",1736580223150,0.8194,3238.1,3237.8,3.0]
["bitfinex","ETHUSD",1736580226381,0.8194,3238.1,3237.8,3.0885]
["bitfinex","ETHUSD",1736580227688,0.8194,3238.1,3237.6,0.5]
["bitfinex","ETHUSD",1736580227689,0.015,3238.0,3237.7,3.0]
["bitfinex","ETHUSD",1736580229054,0.015,3238.0,3237.6,0.5]
["bitfinex","ETHUSD",1736580235863,0.21993727,3237.9,3237.6,0.5]
["bitfinex","ETHUSD",1736580236282,0.7621,3237.8,3237.6,0.5]
["bitfinex","ETHUSD",1736580237003,0.21993727,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580237187,0.7621,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1736580237720,0.7696,3238.0,3237.7,3.0]
["bitfinex","ETHUSD",1736580238068,0.2199256,3237.9,3237.7,3.0]
["bitfinex","ETHUSD",1736580239204,0.7696,3238.0,3237.7,3.0]
["bitfinex","ETHUSD",1736580239502,0.2199256,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1736580239705,0.7696,3238.0,3237.7,3.0]
["bitfinex","ETHUSD",1736580240219,0.2199256,3237.9,3237.7,3.0]
["bitfinex","ETHUSD",1736580240434,0.7696,3238.0,3237.7,3.0]
["bitfinex","ETHUSD",1736580241085,0.2199256,3237.9,3237.7,3.0]
["bitfinex","ETHUSD",1736580241395,0.808,3237.8,3237.6,0.5]
["bitfinex","ETHUSD",1736580241607,1.26021556,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580241829,1.48004191,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580242018,0.24232635,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580244697,0.23482635,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580244897,0.22732635,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580245706,0.0075,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580248730,0.0075,3237.9,3237.6,0.5]
["bitfinex","ETHUSD",1736580249092,0.0075,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580250333,0.7975,3238.0,3237.6,0.5]
["bitfinex","ETHUSD",1736580250334,0.7975,3238.0,3237.6,3.5]
["bitfinex","ETHUSD",1736580250505,0.0075,3237.9,3237.6,3.5]
["bitfinex","ETHUSD",1736580250710,0.2270928,3237.9,3237.6,3.58868]
["bitfinex","ETHUSD",1736580251230,0.2195928,3237.9,3237.6,0.5]
["bitfinex","ETHUSD",1736580251529,0.2195928,3237.9,3237.7,3.08859]
["bitfinex","ETHUSD",1736580252909,0.2195928,3237.9,3237.6,0.5]
["bitfinex","ETHUSD",1736580253210,0.2195928,3237.9,3237.6,3.5]
["bitfinex","ETHUSD",1736580253800,0.2195928,3237.9,3237.6,0.5]
["bitfinex","ETHUSD",1736580254118,0.2195928,3237.9,3237.6,3.58868]
["bitfinex","ETHUSD",1736580260967,1.0020928,3237.9,3237.6,3.58868]
["bitfinex","ETHUSD",1736580261272,0.2195928,3237.9,3237.6,3.58868]
["bitfinex","ETHUSD",1736580262130,0.2195928,3237.9,3237.8,6.08851]
["bitfinex","ETHUSD",1736580262339,0.2195928,3237.9,3237.8,6.89141]
["bitfinex","ETHUSD",1736580262636,0.015,3238.3,3238.1,3.0]
["bitfinex","ETHUSD",1736580264624,0.015,3238.3,3237.8,0.8029]
["bitfinex","ETHUSD",1736580264824,0.015,3238.3,3237.9,3.0]
["bitfinex","ETHUSD",1736580265556,0.015,3238.3,3238.1,3.0]
["bitfinex","ETHUSD",1736580266054,0.21215019,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1736580266265,0.015,3238.3,3238.1,3.0]
["bitfinex","ETHUSD",1736580266553,0.21215019,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1736580266918,0.015,3238.3,3238.1,3.0]
["bitfinex","ETHUSD",1736580267118,0.21215019,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1736580267325,0.8099,3238.4,3238.1,3.08822]
["bitfinex","ETHUSD",1736580267553,0.21215019,3238.2,3238.1,3.08822]
["bitfinex","ETHUSD",1736580267721,0.015,3238.5,3238.1,3.08822]
["bitfinex","ETHUSD",1736580267917,0.21215019,3238.2,3238.1,6.08822]
["bitfinex","ETHUSD",1736580268120,0.015,3238.5,3238.1,6.08822]
["bitfinex","ETHUSD",1736580268352,0.21215019,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1736580268556,2.08121556,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1736580268754,2.50155766,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1736580268933,0.836,3238.1,3237.6,0.5]
["bitfinex","ETHUSD",1736580269259,1.23771556,3238.0,3237.6,0.5]
["bitfinex","ETHUSD",1736580269553,1.4499361,3238.0,3237.6,0.5]
["bitfinex","ETHUSD",1736580270319,1.4499361,3238.0,3237.6,3.5]
["bitfinex","ETHUSD",1736580270847,0.015,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580271032,0.8435,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580271529,1.05545671,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580274041,1.06295671,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580274246,4.70156671,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580274445,5.43332212,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580275977,1.79471212,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580276167,1.78721212,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580276479,1.05545671,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580281357,1.06295671,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580286302,0.23445671,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580288972,1.06965671,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580295357,2.30796807,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580295541,2.93289502,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580304938,0.23445671,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580305713,0.21195671,3237.7,3237.6,3.5887]
["bitfinex","ETHUSD",1736580305914,3.9413014,3237.8,3237.6,3.5887]
["bitfinex","ETHUSD",1736580305915,3.9413014,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1736580306253,3.9413014,3237.8,3237.7,6.92141]
["bitfinex","ETHUSD",1736580309494,0.0075,3238.3,3237.9,3.0]
["bitfinex","ETHUSD",1736580309951,2.6147304,3238.6,3237.9,0.03088421]
["bitfinex","ETHUSD",1736580310100,0.7701,3238.5,3238.0,3.08823]
["bitfinex","ETHUSD",1736580310297,0.015,3238.4,3238.0,3.08823]
["bitfinex","ETHUSD",1736580310954,0.21205049,3238.3,3238.0,3.08823]
["bitfinex","ETHUSD",1736580311947,0.21205049,3238.3,3238.1,3.765]
["bitfinex","ETHUSD",1736580313906,0.0075,3238.1,3237.8,0.8192]
["bitfinex","ETHUSD",1736580314648,0.0075,3237.9,3237.8,0.8192]
["bitfinex","ETHUSD",1736580315368,0.21958566,3237.9,3237.8,3.8192]
["bitfinex","ETHUSD",1736580315868,0.0075,3237.9,3237.8,3.8192]
["bitfinex","ETHUSD",1736580316818,0.7692,3238.5,3237.9,3.08842]
["bitfinex","ETHUSD",1736580317017,0.7692,3238.5,3238.0,3.08831]
["bitfinex","ETHUSD",1736580317238,0.21208566,3238.4,3238.0,3.08831]
["bitfinex","ETHUSD",1736580317440,0.015,3238.3,3238.0,3.08831]
["bitfinex","ETHUSD",1736580317847,0.21244329,3238.2,3238.0,3.08831]
["bitfinex","ETHUSD",1736580318118,0.0225,3238.4,3238.0,3.08831]
["bitfinex","ETHUSD",1736580318354,0.21244329,3238.1,3238.0,3.08831]
["bitfinex","ETHUSD",1736580318575,0.0225,3238.4,3238.0,3.08831]
["bitfinex","ETHUSD",1736580319076,0.015,3238.2,3238.0,3.08831]
["bitfinex","ETHUSD",1736580319584,0.0225,3238.4,3238.0,3.08831]
["bitfinex","ETHUSD",1736580319722,0.21244329,3238.1,3238.0,3.08831]
["bitfinex","ETHUSD",1736580319923,0.0225,3238.4,3238.0,3.08831]
["bitfinex","ETHUSD",1736580320143,0.21244329,3238.1,3238.0,3.08831]
["bitfinex","ETHUSD",1736580320324,0.0225,3238.4,3238.0,3.08831]
["bitfinex","ETHUSD",1736580320531,0.21244329,3238.1,3238.0,3.08831]
["bitfinex","ETHUSD",1736580320734,0.015,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1736580323448,0.0225,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1736580323691,0.0225,3238.6,3238.2,3.08811]
["bitfinex","ETHUSD",1736580323894,0.0225,3238.6,3238.2,3.08804]
["bitfinex","ETHUSD",1736580324896,0.0225,3238.6,3238.3,3.91068]
["bitfinex","ETHUSD",1736580325799,0.0075,3238.4,3238.3,3.91068]
["bitfinex","ETHUSD",1736580326401,0.22011912,3238.4,3238.3,3.91068]
["bitfinex","ETHUSD",1736580326598,0.0075,3238.5,3238.3,3.91068]
["bitfinex","ETHUSD",1736580326804,0.22011912,3238.4,3238.3,3.91068]
["bitfinex","ETHUSD",1736580327003,0.22011912,3238.4,3238.3,6.91068]
["bitfinex","ETHUSD",1736580327166,0.22011912,3238.4,3238.3,3.0]
["bitfinex","ETHUSD",1736580327703,0.21261912,3238.4,3238.3,6.91484]
["bitfinex","ETHUSD",1736580327868,0.0225,3239.1,3238.4,3.0]
["bitfinex","ETHUSD",1736580328190,0.015,3238.9,3238.6,3.08771]
["bitfinex","ETHUSD",1736580328762,0.21284182,3238.8,3238.4,0.8268]
["bitfinex","ETHUSD",1736580329003,0.015,3238.9,3238.4,6.91472]
["bitfinex","ETHUSD",1736580329499,0.21284182,3238.8,3238.6,3.0]
["bitfinex","ETHUSD",1736580329862,0.015,3238.9,3238.4,0.8268]
["bitfinex","ETHUSD",1736580330064,0.0225,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1736580330704,0.0225,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1736580330868,0.0075,3239.3,3239.1,3.08725]
["bitfinex","ETHUSD",1736580331067,0.8272,3240.0,3239.3,0.7596]
["bitfinex","ETHUSD",1736580331585,0.03,3239.9,3239.3,0.7596]
["bitfinex","ETHUSD",1736580333691,0.0075,3239.6,3239.3,0.7596]
["bitfinex","ETHUSD",1736580334230,0.0075,3239.4,3238.8,3.08746]
["bitfinex","ETHUSD",1736580334517,0.0225,3239.3,3238.7,0.7596]
["bitfinex","ETHUSD",1736580336197,0.0225,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1736580337014,7.3832318,3239.5,3238.7,0.7596]
["bitfinex","ETHUSD",1736580337328,0.0225,3239.4,3239.0,3.0]
["bitfinex","ETHUSD",1736580339093,0.78944548,3239.4,3238.7,3.84724]
["bitfinex","ETHUSD",1736580340791,0.015,3239.2,3238.9,3.0]
["bitfinex","ETHUSD",1736580341328,0.21356832,3239.1,3238.9,3.0]
["bitfinex","ETHUSD",1736580342918,0.21356832,3239.1,3239.0,6.85307]
["bitfinex","ETHUSD",1736580343092,3.9413014,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1736580343293,3.9413014,3239.5,3239.2,3.08718]
["bitfinex","ETHUSD",1736580344240,3.9413014,3239.5,3239.0,0.7965697]
["bitfinex","ETHUSD",1736580344389,3.9413014,3239.5,3239.3,3.08702]
["bitfinex","ETHUSD",1736580344735,3.9413014,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1736580346337,3.9413014,3239.5,3239.2,3.0]
["bitfinex","ETHUSD",1736580346509,3.9413014,3239.5,3237.8,3.33845]
["bitfinex","ETHUSD",1736580346510,0.0225,3239.4,3238.7,3.89283]
["bitfinex","ETHUSD",1736580346709,0.0225,3239.4,3238.8,3.0875]
["bitfinex","ETHUSD",1736580348823,0.0225,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1736580351447,0.0225,3239.4,3238.7,0.8052]
["bitfinex","ETHUSD",1736580351642,0.0225,3239.4,3238.7,1.18572]
["bitfinex","ETHUSD",1736580351944,0.015,3239.2,3238.7,0.8052]
["bitfinex","ETHUSD",1736580354401,0.015,3239.2,3237.5,5.63]
["bitfinex","ETHUSD",1736580354402,0.0075,3239.1,3238.3,0.8052]
["bitfinex","ETHUSD",1736580355910,0.015,3238.9,3238.3,0.8052]
["bitfinex","ETHUSD",1736580356332,0.015,3239.0,3238.3,0.8052]
["bitfinex","ETHUSD",1736580356534,0.015,3239.0,3238.4,0.38052]
["bitfinex","ETHUSD",1736580356722,0.015,3239.0,3238.4,0.03087542]
["bitfinex","ETHUSD",1736580356903,0.21383778,3238.9,3238.3,0.8052]
["bitfinex","ETHUSD",1736580357422,0.21383778,3238.9,3238.4,0.03087542]
["bitfinex","ETHUSD",1736580358839,0.21383778,3238.9,3238.3,0.8052]
["bitfinex","ETHUSD",1736580359820,0.21383778,3238.9,3238.4,0.0308754]
["bitfinex","ETHUSD",1736580360020,0.21383778,3238.9,3238.3,0.8052]
["bitfinex","ETHUSD",1736580361127,0.0075,3238.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580361447,0.015,3238.5,3237.7,0.8]
["bitfinex","ETHUSD",1736580361656,0.015,3238.5,3237.7,3.8]
["bitfinex","ETHUSD",1736580362062,0.015,3238.3,3237.7,3.8]
["bitfinex","ETHUSD",1736580362455,0.21342773,3238.2,3237.7,4.41423466]
["bitfinex","ETHUSD",1736580364846,0.21342773,3238.2,3237.7,4.50281466]
["bitfinex","ETHUSD",1736580365358,0.0225,3238.5,3237.7,4.50281466]
["bitfinex","ETHUSD",1736580365590,0.21342187,3238.1,3237.7,4.50281466]
["bitfinex","ETHUSD",1736580365771,0.0225,3238.5,3237.8,0.03088085]
["bitfinex","ETHUSD",1736580365982,0.21342187,3238.0,3237.8,0.03088085]
["bitfinex","ETHUSD",1736580366184,0.0225,3238.5,3237.8,3.03088085]
["bitfinex","ETHUSD",1736580366385,0.21342187,3237.9,3237.8,3.03088085]
["bitfinex","ETHUSD",1736580366571,0.0225,3238.5,3237.8,3.03088085]
["bitfinex","ETHUSD",1736580366572,0.0225,3238.5,3237.8,3.0]
["bitfinex","ETHUSD",1736580366773,0.21342187,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1736580366985,0.0225,3238.5,3237.8,3.0]
["bitfinex","ETHUSD",1736580367288,0.21342187,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1736580367584,0.0225,3238.5,3237.8,3.0]
["bitfinex","ETHUSD",1736580367782,0.21342187,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1736580367983,0.8223,3238.6,3237.8,5.84478135]
["bitfinex","ETHUSD",1736580368183,0.8223,3238.6,3238.1,3.0]
["bitfinex","ETHUSD",1736580368351,0.8223,3238.6,3238.2,0.03087748]
["bitfinex","ETHUSD",1736580368751,0.8223,3238.6,3238.1,3.0]
["bitfinex","ETHUSD",1736580369148,0.8223,3238.6,3237.8,3.90239]
["bitfinex","ETHUSD",1736580369353,0.8223,3238.6,3237.8,0.8139]
["bitfinex","ETHUSD",1736580369354,0.015,3238.5,3237.8,0.8139]
["bitfinex","ETHUSD",1736580370392,0.015,3238.5,3237.9,3.0]
["bitfinex","ETHUSD",1736580370883,0.21342187,3238.4,3237.9,3.0]
["bitfinex","ETHUSD",1736580371091,0.21342187,3238.4,3238.0,0.03087991]
["bitfinex","ETHUSD",1736580371288,0.21342187,3238.4,3237.8,0.8139]
["bitfinex","ETHUSD",1736580371790,0.21342187,3238.4,3237.8,3.8139]
["bitfinex","ETHUSD",1736580372091,0.21342187,3238.4,3237.9,0.03087991]
["bitfinex","ETHUSD",1736580372794,0.21342187,3238.4,3237.8,3.8139]
["bitfinex","ETHUSD",1736580375195,0.21342187,3238.4,3237.8,0.8139]
["bitfinex","ETHUSD",1736580377491,0.21342187,3238.4,3237.7,0.61423466]
["bitfinex","ETHUSD",1736580377492,0.015,3238.3,3237.7,0.61423466]
["bitfinex","ETHUSD",1736580377713,0.7588,3238.2,3237.6,0.713]
["bitfinex","ETHUSD",1736580379194,0.21321684,3238.1,3237.6,0.713]
["bitfinex","ETHUSD",1736580379755,0.7588,3238.0,3237.6,0.5]
["bitfinex","ETHUSD",1736580380270,0.21295902,3237.9,3237.6,0.5]
["bitfinex","ETHUSD",1736580382602,0.21295902,3237.9,3237.6,1.3155]
["bitfinex","ETHUSD",1736580382893,0.0075,3238.1,3237.7,0.03088333]
["bitfinex","ETHUSD",1736580383097,0.21295316,3237.8,3237.7,0.03088333]
["bitfinex","ETHUSD",1736580383283,0.0075,3238.1,3237.7,0.03088333]
["bitfinex","ETHUSD",1736580383698,0.21295316,3238.0,3237.7,0.03088333]
["bitfinex","ETHUSD",1736580387109,0.21295316,3238.0,3237.6,4.3155]
["bitfinex","ETHUSD",1736580387407,0.21295316,3238.0,3237.7,0.03088278]
["bitfinex","ETHUSD",1736580388311,0.21295316,3238.0,3237.8,3.0]
["bitfinex","ETHUSD",1736580388613,0.0075,3238.4,3237.9,0.03088045]
["bitfinex","ETHUSD",1736580388810,0.0075,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1736580390014,0.0075,3238.4,3237.7,3.0]
["bitfinex","ETHUSD",1736580390175,0.7576,3238.3,3237.7,3.0]
["bitfinex","ETHUSD",1736580397807,0.7576,3238.3,3237.7,3.61032021]
["bitfinex","ETHUSD",1736580398626,0.7576,3238.3,3237.7,3.0]
["bitfinex","ETHUSD",1736580401016,0.21267772,3238.2,3237.7,3.0]
["bitfinex","ETHUSD",1736580403126,0.8288,3237.8,3237.6,0.5]
["bitfinex","ETHUSD",1736580403581,1.46537967,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580403786,1.69479764,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580404033,2.52359764,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580404226,2.53109764,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580405336,7.00622881,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580405630,7.55622881,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580408297,11.49753021,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580413170,8.88081881,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580413466,11.49753021,3237.7,3237.6,0.5]
["bitfinex","ETHUSD",1736580416878,11.49753021,3237.7,3237.6,0.328125]
["bitfinex","ETHUSD",1736580419592,11.49753021,3237.7,3237.6,5e-06]
["bitfinex","ETHUSD",1736580425563,11.71053021,3237.7,3237.6,5e-06]
["bitfinex","ETHUSD",1736580433040,11.71053021,3237.7,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580433041,7.0605814,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580433210,11.74275094,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580433420,11.95373416,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580435344,11.81537446,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580435930,9.33702276,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580436136,11.81537446,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580453334,13.74758188,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580455268,11.81537446,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580455568,13.74758188,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580455942,11.81537446,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580456331,13.74758188,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580456665,11.26923018,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580456868,11.21897446,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580466366,13.15118188,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580470245,13.90908188,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580470608,14.5503325,3237.0,3236.9,0.1663926]
["bitfinex","ETHUSD",1736580471623,14.5503325,3237.0,3236.9,2.6e-06]
["bitfinex","ETHUSD",1736580472165,11.97687446,3237.0,3236.9,2.6e-06]
["bitfinex","ETHUSD",1736580472666,15.19369701,3237.0,3236.9,2.6e-06]
["bitfinex","ETHUSD",1736580476736,18.19369701,3237.0,3236.9,2.6e-06]
["bitfinex","ETHUSD",1736580477831,4.35940585,3236.0,3235.9,0.7751]
["bitfinex","ETHUSD",1736580478140,4.5698904,3236.0,3235.9,0.7751]
["bitfinex","ETHUSD",1736580478457,5.80906625,3236.0,3235.9,0.7751]
["bitfinex","ETHUSD",1736580479220,0.0075,3235.8,3234.7,3.0]
["bitfinex","ETHUSD",1736580479420,0.0075,3235.3,3235.0,0.7751]
["bitfinex","ETHUSD",1736580479731,0.21009722,3235.2,3235.0,0.7751]
["bitfinex","ETHUSD",1736580479906,0.0075,3235.3,3235.0,0.80600876]
["bitfinex","ETHUSD",1736580480109,0.015,3235.5,3235.0,0.80600876]
["bitfinex","ETHUSD",1736580480321,0.21009722,3235.4,3235.2,0.7751]
["bitfinex","ETHUSD",1736580480722,0.21009722,3235.4,3235.3,0.03090864]
["bitfinex","ETHUSD",1736580481037,0.015,3235.8,3235.4,0.7751]
["bitfinex","ETHUSD",1736580481445,0.21003264,3235.7,3235.4,0.7751]
["bitfinex","ETHUSD",1736580481625,0.21003264,3235.7,3235.5,0.03090529]
["bitfinex","ETHUSD",1736580481815,5.18047725,3236.2,3235.6,0.7751]
["bitfinex","ETHUSD",1736580482144,0.22503264,3236.1,3235.7,0.7751]
["bitfinex","ETHUSD",1736580482342,0.22503264,3236.1,3235.9,0.7751]
["bitfinex","ETHUSD",1736580483347,0.21753264,3236.1,3235.9,0.7751]
["bitfinex","ETHUSD",1736580501530,0.21003264,3236.1,3235.9,0.7751]
["bitfinex","ETHUSD",1736580501738,1.23917585,3236.2,3235.9,0.7751]
["bitfinex","ETHUSD",1736580502046,0.20996814,3236.1,3235.9,0.7751]
["bitfinex","ETHUSD",1736580502370,1.23917585,3236.2,3235.9,0.7751]
["bitfinex","ETHUSD",1736580502870,0.20996814,3236.1,3235.9,0.7751]
["bitfinex","ETHUSD",1736580503233,1.23917585,3236.2,3235.9,0.7751]
["bitfinex","ETHUSD",1736580503544,0.20996814,3236.1,3235.9,0.7751]
["bitfinex","ETHUSD",1736580503741,1.23917585,3236.6,3236.0,3.0]
["bitfinex","ETHUSD",1736580503973,0.20300426,3236.5,3236.4,3.8275]
["bitfinex","ETHUSD",1736580504148,0.20300426,3236.5,3236.4,3.94824474]
["bitfinex","ETHUSD",1736580504465,0.015,3237.0,3236.5,0.8275]
["bitfinex","ETHUSD",1736580504645,0.015,3237.0,3236.7,0.8275]
["bitfinex","ETHUSD",1736580505562,0.015,3237.0,3236.7,3.0]
["bitfinex","ETHUSD",1736580505759,0.20303371,3236.9,3236.8,0.8275]
["bitfinex","ETHUSD",1736580505991,0.21053371,3236.9,3236.8,0.8275]
["bitfinex","ETHUSD",1736580507174,0.20303371,3236.9,3236.8,0.8275]
["bitfinex","ETHUSD",1736580507530,1.23917585,3237.1,3236.8,0.8275]
["bitfinex","ETHUSD",1736580507731,0.20303371,3237.0,3236.8,0.8275]
["bitfinex","ETHUSD",1736580508772,0.0075,3236.9,3236.8,0.8275]
["bitfinex","ETHUSD",1736580508951,1.24667585,3236.9,3236.3,0.7959]
["bitfinex","ETHUSD",1736580509152,0.0075,3236.9,3236.5,0.7959]
["bitfinex","ETHUSD",1736580509454,0.20303371,3236.8,3236.5,0.7959]
["bitfinex","ETHUSD",1736580510671,0.20303371,3236.8,3236.5,3.7959]
["bitfinex","ETHUSD",1736580513175,0.20303371,3236.8,3236.6,0.03089325]
["bitfinex","ETHUSD",1736580513392,0.20303371,3236.8,3236.7,0.8181]
["bitfinex","ETHUSD",1736580513552,0.20303371,3236.8,3236.7,3.90766]
["bitfinex","ETHUSD",1736580513889,0.015,3237.1,3236.7,4.26507467]
["bitfinex","ETHUSD",1736580514092,0.20303371,3236.8,3236.7,4.26507467]
["bitfinex","ETHUSD",1736580514270,0.015,3237.1,3236.7,4.26507467]
["bitfinex","ETHUSD",1736580514471,0.20303371,3236.8,3236.7,3.44697467]
["bitfinex","ETHUSD",1736580514665,0.015,3237.1,3236.7,3.44697467]
["bitfinex","ETHUSD",1736580514893,1.23917585,3237.3,3236.8,1.16279747]
["bitfinex","ETHUSD",1736580515094,1.23917585,3237.3,3236.8,0.8181]
["bitfinex","ETHUSD",1736580515756,1.23917585,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1736580517351,1.23917585,3237.3,3236.9,3.03089]
["bitfinex","ETHUSD",1736580517554,1.26167585,3237.5,3236.9,3.03089]
["bitfinex","ETHUSD",1736580517994,1.26167585,3237.5,3237.0,0.8181]
["bitfinex","ETHUSD",1736580518788,1.23917585,3237.7,3237.1,3.90724]
["bitfinex","ETHUSD",1736580519096,1.23917585,3237.7,3237.2,3.08904]
["bitfinex","ETHUSD",1736580519298,0.015,3238.0,3237.2,3.08904]
["bitfinex","ETHUSD",1736580519464,0.015,3237.7,3237.3,0.8181]
["bitfinex","ETHUSD",1736580520804,0.19653684,3237.6,3237.3,0.8181]
["bitfinex","ETHUSD",1736580523176,0.19653684,3237.6,3237.3,3.90708]
["bitfinex","ETHUSD",1736580523394,0.19653684,3237.6,3237.5,0.7684]
["bitfinex","ETHUSD",1736580523703,0.015,3237.9,3237.5,0.7684]
["bitfinex","ETHUSD",1736580524076,0.015,3237.7,3237.5,0.7684]
["bitfinex","ETHUSD",1736580524276,0.19653684,3237.8,3237.6,0.03088608]
["bitfinex","ETHUSD",1736580524501,1.23917585,3238.3,3237.7,3.7684]
["bitfinex","ETHUSD",1736580524676,1.23917585,3238.1,3237.7,0.7684]
["bitfinex","ETHUSD",1736580524871,0.015,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1736580525072,0.015,3237.8,3237.4,0.7684]
["bitfinex","ETHUSD",1736580533205,0.015,3237.8,3237.1,0.7781]
["bitfinex","ETHUSD",1736580533385,0.015,3237.8,3237.2,3.08908]
["bitfinex","ETHUSD",1736580533590,0.015,3237.8,3237.1,0.7781]
["bitfinex","ETHUSD",1736580533781,3.9413014,3238.6,3237.0,3.212]
["bitfinex","ETHUSD",1736580533782,1.23917585,3238.1,3237.6,3.0]
["bitfinex","ETHUSD",1736580533989,0.015,3238.0,3237.6,3.0]
["bitfinex","ETHUSD",1736580534191,0.21193707,3238.0,3237.6,3.0]
["bitfinex","ETHUSD",1736580534879,0.19693707,3238.0,3237.9,3.0]
["bitfinex","ETHUSD",1736580535519,0.015,3238.2,3237.9,3.0]
["bitfinex","ETHUSD",1736580535819,0.19693707,3238.1,3237.9,3.0]
["bitfinex","ETHUSD",1736580536389,0.19693707,3238.1,3237.5,3.7781]
["bitfinex","ETHUSD",1736580536593,1.43611292,3238.1,3237.7,3.0]
["bitfinex","ETHUSD",1736580537018,1.43611292,3238.1,3237.7,3.0886]
["bitfinex","ETHUSD",1736580540520,1.43611292,3238.1,3237.5,3.86688]
["bitfinex","ETHUSD",1736580542422,0.015,3238.0,3237.6,3.0]
["bitfinex","ETHUSD",1736580542594,0.015,3238.0,3237.5,0.7781]
["bitfinex","ETHUSD",1736580542923,0.7935,3237.9,3237.5,0.7781]
["bitfinex","ETHUSD",1736580543123,0.99043707,3237.9,3237.5,0.7781]
["bitfinex","ETHUSD",1736580543488,0.015,3237.8,3237.3,3.86346]
["bitfinex","ETHUSD",1736580544119,0.19693707,3237.7,3237.3,3.86346]
["bitfinex","ETHUSD",1736580544300,0.015,3237.8,3237.3,3.86346]
["bitfinex","ETHUSD",1736580544700,0.19693707,3237.6,3237.3,3.86346]
["bitfinex","ETHUSD",1736580544901,0.19799676,3237.7,3237.3,3.86346]
["bitfinex","ETHUSD",1736580545125,0.015,3237.8,3237.3,3.86346]
["bitfinex","ETHUSD",1736580545927,0.19799676,3237.7,3237.3,3.86346]
["bitfinex","ETHUSD",1736580546114,0.015,3237.8,3237.3,3.86346]
["bitfinex","ETHUSD",1736580546315,0.19799676,3237.6,3237.3,3.86346]
["bitfinex","ETHUSD",1736580546513,0.015,3237.8,3237.3,3.86346]
["bitfinex","ETHUSD",1736580546715,0.19799676,3237.5,3237.3,3.86346]
["bitfinex","ETHUSD",1736580546911,0.015,3237.8,3237.3,3.86346]
["bitfinex","ETHUSD",1736580547226,0.19799676,3237.4,3237.3,3.86346]
["bitfinex","ETHUSD",1736580547426,0.015,3237.8,3237.3,3.86346]
["bitfinex","ETHUSD",1736580547627,0.19799676,3237.4,3237.3,3.86346]
["bitfinex","ETHUSD",1736580547794,0.015,3237.8,3237.3,0.7745]
["bitfinex","ETHUSD",1736580547993,0.19799676,3237.4,3237.3,4.02440538]
["bitfinex","ETHUSD",1736580548194,0.015,3237.8,3237.3,4.02440538]
["bitfinex","ETHUSD",1736580548395,0.19799676,3237.4,3237.3,4.02440538]
["bitfinex","ETHUSD",1736580548716,0.015,3237.8,3237.3,4.02440538]
["bitfinex","ETHUSD",1736580548898,0.19799676,3237.4,3237.3,4.02440538]
["bitfinex","ETHUSD",1736580549306,0.015,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736580550728,0.1980968,3237.7,3237.5,3.0]
["bitfinex","ETHUSD",1736580550929,0.015,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736580551108,0.1980968,3237.6,3237.5,3.0]
["bitfinex","ETHUSD",1736580551303,0.015,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736580551495,0.1980968,3237.6,3237.5,3.0]
["bitfinex","ETHUSD",1736580551696,0.015,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736580552410,0.1980968,3237.7,3237.5,3.0]
["bitfinex","ETHUSD",1736580552946,0.015,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736580553095,0.1980968,3237.6,3237.5,3.03088487]
["bitfinex","ETHUSD",1736580553293,0.1980968,3237.6,3237.5,3.0]
["bitfinex","ETHUSD",1736580553540,0.015,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736580553710,0.1980968,3237.6,3237.5,3.03088487]
["bitfinex","ETHUSD",1736580554000,0.015,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736580554222,0.1980968,3237.6,3237.5,3.0]
["bitfinex","ETHUSD",1736580554427,0.015,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736580554626,0.1980968,3237.6,3237.5,3.0]
["bitfinex","ETHUSD",1736580554823,0.015,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736580555019,0.1980968,3237.6,3237.5,3.03088487]
["bitfinex","ETHUSD",1736580555225,0.015,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736580555428,0.1980968,3237.6,3237.5,3.03088487]
["bitfinex","ETHUSD",1736580555623,0.015,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736580555932,0.015,3237.8,3237.5,3.03088487]
["bitfinex","ETHUSD",1736580556233,0.1980968,3237.7,3237.5,3.03088487]
["bitfinex","ETHUSD",1736580556436,0.1980968,3237.7,3237.5,3.0]
["bitfinex","ETHUSD",1736580556736,0.015,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736580556921,0.015,3237.8,3237.5,3.03088486]
["bitfinex","ETHUSD",1736580557437,0.1980968,3237.7,3237.5,3.03088486]
["bitfinex","ETHUSD",1736580557598,0.1980968,3237.7,3237.5,3.0]
["bitfinex","ETHUSD",1736580557802,0.015,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736580558131,0.015,3237.8,3237.5,3.03088486]
["bitfinex","ETHUSD",1736580558336,0.1980968,3237.7,3237.5,3.03088486]
["bitfinex","ETHUSD",1736580558531,0.1980968,3237.7,3237.5,3.0]
["bitfinex","ETHUSD",1736580558734,0.015,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1736580558933,0.015,3237.8,3237.5,3.11968486]
["bitfinex","ETHUSD",1736580560114,0.015,3237.8,3237.6,3.0]
["bitfinex","ETHUSD",1736580560529,0.1980968,3237.7,3237.6,3.0]
["bitfinex","ETHUSD",1736580560909,0.015,3237.8,3237.6,3.0]
["bitfinex","ETHUSD",1736580561114,0.1980968,3237.7,3237.6,3.0]
["bitfinex","ETHUSD",1736580561535,0.015,3237.8,3237.6,3.0]
["bitfinex","ETHUSD",1736580561745,0.1980968,3237.7,3237.6,3.0]
["bitfinex","ETHUSD",1736580562126,0.015,3237.8,3237.6,3.0]
["bitfinex","ETHUSD",1736580562328,0.1980968,3237.7,3237.6,3.0]
["bitfinex","ETHUSD",1736580562550,0.015,3237.8,3237.6,3.0]
["bitfinex","ETHUSD",1736580562906,0.1980968,3237.7,3237.6,3.0]
["bitfinex","ETHUSD",1736580563244,0.015,3237.8,3237.6,3.0]
["bitfinex","ETHUSD",1736580563446,0.1980968,3237.7,3237.6,3.0]
["bitfinex","ETHUSD",1736580564039,0.8288,3238.5,3237.7,0.8156]
["bitfinex","ETHUSD",1736580564246,0.015,3238.3,3237.8,3.03088158]
["bitfinex","ETHUSD",1736580565737,0.1981792,3238.2,3237.8,3.03088158]
["bitfinex","ETHUSD",1736580565945,0.0075,3238.1,3237.8,3.03088158]
["bitfinex","ETHUSD",1736580566127,0.1981792,3238.0,3237.8,3.03088158]
["bitfinex","ETHUSD",1736580566515,0.015,3238.3,3237.8,3.0]
["bitfinex","ETHUSD",1736580566719,0.0075,3238.1,3237.6,3.0]
["bitfinex","ETHUSD",1736580567445,0.1981792,3238.0,3237.6,3.0]
["bitfinex","ETHUSD",1736580568244,0.7725,3237.8,3237.3,0.212]
["bitfinex","ETHUSD",1736580568446,0.7725,3237.8,3237.4,3.0]
["bitfinex","ETHUSD",1736580568639,0.7875,3237.8,3237.7,0.00269396]
["bitfinex","ETHUSD",1736580580074,0.015,3237.8,3237.7,0.00269396]
["bitfinex","ETHUSD",1736580581474,0.21319096,3237.8,3237.7,0.00269396]
["bitfinex","ETHUSD",1736580601602,5.33687681,3237.8,3237.7,0.00269396]
["bitfinex","ETHUSD",1736580601912,5.99448208,3237.8,3237.7,0.00269396]
["bitfinex","ETHUSD",1736580605105,11.72495933,3237.8,3237.7,0.00269396]
["bitfinex","ETHUSD",1736580605310,1.23917585,3236.2,3235.8,0.60746261]
["bitfinex","ETHUSD",1736580605623,1.23917585,3236.2,3235.9,3.0]
["bitfinex","ETHUSD",1736580605915,1.23917585,3236.2,3235.7,3.91066]
["bitfinex","ETHUSD",1736580606167,1.23917585,3236.2,3235.8,0.391066]
["bitfinex","ETHUSD",1736580606721,1.23917585,3236.2,3235.8,3.391066]
["bitfinex","ETHUSD",1736580606879,1.25417585,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1736580607925,1.25417585,3236.4,3235.8,0.391066]
["bitfinex","ETHUSD",1736580608387,1.23917585,3236.0,3235.4,3.92196]
["bitfinex","ETHUSD",1736580608719,1.23917585,3235.8,3235.4,0.8312]
["bitfinex","ETHUSD",1736580608904,1.23917585,3235.8,3235.0,5.38]
["bitfinex","ETHUSD",1736580608905,1.23917585,3235.6,3235.0,0.8312]
["bitfinex","ETHUSD",1736580609111,1.23917585,3235.6,3235.0,3.92237]
["bitfinex","ETHUSD",1736580609307,1.23917585,3235.6,3235.2,0.60466741]
["bitfinex","ETHUSD",1736580609614,0.0075,3235.5,3235.2,0.60466741]
["bitfinex","ETHUSD",1736580609815,0.0075,3235.5,3235.0,0.8312]
["bitfinex","ETHUSD",1736580610015,1.23917585,3235.4,3235.0,3.8312]
["bitfinex","ETHUSD",1736580610328,1.23917585,3235.4,3235.0,0.8312]
["bitfinex","ETHUSD",1736580610485,1.23917585,3235.4,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580610926,1.23917585,3235.4,3235.0,3.0]
["bitfinex","ETHUSD",1736580611550,0.0075,3235.3,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580611754,0.015,3235.0,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580612698,0.7661,3235.2,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580613229,0.015,3235.1,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580613684,0.0075,3235.0,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580613798,4.22060251,3235.0,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580614219,4.22810251,3235.0,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580614405,3.72643757,3235.0,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580614714,1.12191251,3235.0,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580614909,0.7811,3235.0,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580616345,0.7661,3235.3,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580616846,0.015,3235.2,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580617198,0.7661,3235.6,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580617436,0.1966311,3235.1,3235.0,3.03090927]
["bitfinex","ETHUSD",1736580617609,0.015,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1736580617808,0.19507589,3235.1,3235.0,3.03090872]
["bitfinex","ETHUSD",1736580618135,0.19507589,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1736580618296,0.015,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1736580618505,0.1951525,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1736580618706,0.015,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1736580618926,0.1951525,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1736580619134,0.015,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1736580619328,0.1951525,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1736580619643,0.015,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1736580619843,0.1951525,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1736580620046,0.015,3235.5,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580620206,0.1951525,3235.1,3235.0,0.03090872]
["bitfinex","ETHUSD",1736580620563,0.1951525,3235.1,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580620874,0.015,3235.5,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580621066,0.1951525,3235.0,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580621283,0.015,3235.3,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580621451,0.2101525,3235.0,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580622340,4.0650425,3235.0,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580622541,4.0800425,3235.0,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580622849,4.48804675,3235.0,3234.9,7.48032134]
["bitfinex","ETHUSD",1736580623470,3.12128,3234.9,3233.8,3.8504]
["bitfinex","ETHUSD",1736580623785,3.12128,3234.9,3233.9,0.03091807]
["bitfinex","ETHUSD",1736580623957,0.1951525,3234.8,3233.9,0.03091807]
["bitfinex","ETHUSD",1736580624139,0.0225,3234.7,3233.8,0.7581]
["bitfinex","ETHUSD",1736580624339,0.015,3234.3,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580624877,0.0075,3234.1,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580625096,0.1948637,3234.0,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580626960,0.0075,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580627395,0.20976938,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580628271,3.85209938,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580628504,0.67695932,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580628912,0.68445932,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580629068,0.19476938,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580629426,0.0225,3234.2,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580629629,0.19476938,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580629785,0.0225,3234.2,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580630400,0.015,3234.0,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580630884,0.19476938,3233.9,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580631271,0.0225,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580631469,0.8423,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580631683,1.03706938,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580631881,7.30642444,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580632082,8.05856688,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580632620,2.34671182,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580632910,1.8788324,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580633817,7.59068746,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580634680,1.8788324,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580635591,4.49835746,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580637415,1.8788324,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580637616,2.06671564,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580639433,1.50921564,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580639796,0.4940324,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580639998,0.4940324,3233.8,3233.7,0.9947926]
["bitfinex","ETHUSD",1736580641229,0.4790324,3233.8,3233.7,4.0872226]
["bitfinex","ETHUSD",1736580641413,0.4790324,3233.8,3233.7,10.7434926]
["bitfinex","ETHUSD",1736580641601,0.28426302,3233.8,3233.7,7.0872226]
["bitfinex","ETHUSD",1736580642025,0.28426302,3233.8,3233.7,12.0872226]
["bitfinex","ETHUSD",1736580642200,0.7843,3235.3,3234.7,0.8275]
["bitfinex","ETHUSD",1736580642388,0.0075,3235.2,3234.7,0.8275]
["bitfinex","ETHUSD",1736580642589,0.0075,3235.1,3234.7,3.91893]
["bitfinex","ETHUSD",1736580642998,0.0075,3235.1,3234.3,0.8275]
["bitfinex","ETHUSD",1736580643202,0.0075,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1736580643424,0.18760589,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1736580643627,0.015,3234.9,3234.3,3.91934]
["bitfinex","ETHUSD",1736580643832,0.015,3234.9,3234.4,3.09174]
["bitfinex","ETHUSD",1736580644030,0.0225,3235.2,3234.4,3.09174]
["bitfinex","ETHUSD",1736580644190,0.0075,3234.7,3233.9,0.8275]
["bitfinex","ETHUSD",1736580644596,0.18760589,3234.6,3234.0,0.03091825]
["bitfinex","ETHUSD",1736580644835,0.18760589,3234.6,3234.2,3.09187]
["bitfinex","ETHUSD",1736580645037,3.9413014,3235.0,3234.2,3.09187]
["bitfinex","ETHUSD",1736580645038,0.0225,3234.9,3234.2,3.09187]
["bitfinex","ETHUSD",1736580645200,0.18760589,3234.5,3234.2,3.09187]
["bitfinex","ETHUSD",1736580645519,0.18760589,3234.4,3234.2,3.09187]
["bitfinex","ETHUSD",1736580645905,0.0225,3234.9,3234.2,3.09187]
["bitfinex","ETHUSD",1736580646135,0.015,3234.7,3234.2,3.09187]
["bitfinex","ETHUSD",1736580646295,0.015,3234.7,3234.3,0.03091532]
["bitfinex","ETHUSD",1736580646502,0.015,3234.7,3234.3,3.09183]
["bitfinex","ETHUSD",1736580646694,0.18760589,3234.6,3234.3,3.09183]
["bitfinex","ETHUSD",1736580648036,0.015,3234.8,3233.9,0.8275]
["bitfinex","ETHUSD",1736580648334,0.0075,3234.5,3233.7,3.2587326]
["bitfinex","ETHUSD",1736580648499,0.0075,3234.5,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580648694,0.0225,3234.3,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580648901,0.0225,3234.3,3233.7,3.2588126]
["bitfinex","ETHUSD",1736580649218,0.0075,3234.1,3233.7,3.66256386]
["bitfinex","ETHUSD",1736580649827,0.18752307,3234.0,3233.7,3.66256386]
["bitfinex","ETHUSD",1736580651633,0.18752307,3234.0,3233.7,3.69348465]
["bitfinex","ETHUSD",1736580651809,0.18752307,3234.0,3233.8,3.09233]
["bitfinex","ETHUSD",1736580652330,0.0075,3234.3,3233.8,3.09233]
["bitfinex","ETHUSD",1736580652639,0.0075,3234.3,3233.9,0.03091926]
["bitfinex","ETHUSD",1736580653845,0.0075,3234.3,3233.9,3.12311926]
["bitfinex","ETHUSD",1736580654542,0.0075,3234.6,3233.9,0.03091926]
["bitfinex","ETHUSD",1736580654698,4.7305014,3235.0,3234.0,0.7787]
["bitfinex","ETHUSD",1736580654904,0.28614848,3234.2,3234.1,6.50083531]
["bitfinex","ETHUSD",1736580655098,0.28614848,3234.2,3234.1,6.46992]
["bitfinex","ETHUSD",1736580655517,0.28614848,3234.2,3234.1,7.24862]
["bitfinex","ETHUSD",1736580656269,0.015,3234.9,3234.2,3.0919]
["bitfinex","ETHUSD",1736580656545,0.015,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1736580656745,0.0225,3234.9,3234.1,7.2486]
["bitfinex","ETHUSD",1736580656902,2.64202506,3234.7,3233.9,0.215]
["bitfinex","ETHUSD",1736580657106,2.64202506,3234.7,3233.9,0.24591929]
["bitfinex","ETHUSD",1736580657307,0.1874521,3234.6,3234.0,3.09209]
["bitfinex","ETHUSD",1736580657509,0.015,3234.5,3234.1,0.03091686]
["bitfinex","ETHUSD",1736580657935,0.1874521,3234.4,3234.1,0.03091686]
["bitfinex","ETHUSD",1736580658741,0.1874521,3234.4,3233.9,0.215]
["bitfinex","ETHUSD",1736580659150,0.015,3234.3,3233.8,0.7787]
["bitfinex","ETHUSD",1736580659445,0.015,3234.1,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580659943,0.18751719,3234.0,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580660444,0.015,3233.9,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580660811,0.19495802,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580661012,0.20995802,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580661733,0.49604437,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580662052,0.48104437,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580663132,0.19495802,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580665145,0.18745802,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580665365,0.18745802,3233.8,3233.7,4.38703841]
["bitfinex","ETHUSD",1736580665562,0.28612953,3234.1,3233.8,3.0923]
["bitfinex","ETHUSD",1736580666640,0.015,3234.5,3233.8,3.0923]
["bitfinex","ETHUSD",1736580667303,0.015,3234.5,3233.9,0.0309181]
["bitfinex","ETHUSD",1736580667578,0.015,3234.5,3233.8,3.0923]
["bitfinex","ETHUSD",1736580667750,0.015,3234.5,3233.9,3.1231481]
["bitfinex","ETHUSD",1736580667951,0.28644197,3234.4,3233.9,3.1231481]
["bitfinex","ETHUSD",1736580669751,0.28644197,3234.3,3233.9,3.1231481]
["bitfinex","ETHUSD",1736580669949,0.28644197,3234.3,3234.0,3.09214]
["bitfinex","ETHUSD",1736580670357,0.28644197,3234.3,3234.1,0.7914]
["bitfinex","ETHUSD",1736580670558,0.28644197,3234.4,3234.1,0.7914]
["bitfinex","ETHUSD",1736580671298,0.28644197,3234.4,3234.2,3.12283808]
["bitfinex","ETHUSD",1736580671443,0.28644197,3234.4,3234.2,3.09192]
["bitfinex","ETHUSD",1736580671649,0.28644197,3234.4,3233.9,0.40609407]
["bitfinex","ETHUSD",1736580671866,0.28644197,3234.4,3233.9,3.0]
["bitfinex","ETHUSD",1736580672057,0.18722135,3234.3,3233.9,3.0]
["bitfinex","ETHUSD",1736580673392,0.0225,3234.8,3234.0,0.03091814]
["bitfinex","ETHUSD",1736580673688,0.18726869,3234.2,3234.0,0.03091814]
["bitfinex","ETHUSD",1736580673863,0.0225,3234.8,3234.0,0.03091814]
["bitfinex","ETHUSD",1736580674059,0.0225,3234.6,3234.0,0.03091814]
["bitfinex","ETHUSD",1736580674446,0.0225,3234.6,3233.9,6.09215]
["bitfinex","ETHUSD",1736580674651,0.015,3234.4,3233.9,6.09215]
["bitfinex","ETHUSD",1736580674877,0.015,3234.4,3234.0,3.1230481]
["bitfinex","ETHUSD",1736580675278,0.28672419,3234.3,3234.0,3.1230481]
["bitfinex","ETHUSD",1736580675486,0.47399288,3234.3,3234.0,3.1230481]
["bitfinex","ETHUSD",1736580676005,0.47399288,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736580676802,0.28672419,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1736580677006,0.015,3234.1,3233.8,3.0]
["bitfinex","ETHUSD",1736580677213,0.015,3234.1,3233.7,0.9577926]
["bitfinex","ETHUSD",1736580677664,0.18742843,3234.0,3233.7,0.9577926]
["bitfinex","ETHUSD",1736580678298,0.18742843,3234.0,3233.7,0.98871373]
["bitfinex","ETHUSD",1736580679080,0.18742843,3234.0,3233.7,0.9577926]
["bitfinex","ETHUSD",1736580679481,0.18742843,3234.0,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580682091,0.18742843,3234.0,3233.8,3.09232]
["bitfinex","ETHUSD",1736580682994,0.18742843,3234.0,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580684512,0.7872,3233.9,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580684873,0.015,3234.1,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580685120,0.18742843,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580685711,0.015,3234.1,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580685873,0.18742843,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580686375,0.015,3234.1,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580686577,0.18742843,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580686776,0.22232284,3234.1,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580687018,0.18729827,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580687217,0.28697449,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580687390,0.47427276,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580689813,0.47427276,3233.8,3233.7,3.2588226]
["bitfinex","ETHUSD",1736580689982,0.47427276,3233.8,3233.7,7.35742286]
["bitfinex","ETHUSD",1736580690187,0.47427276,3233.8,3233.7,12.35742286]
["bitfinex","ETHUSD",1736580690724,2.76e-06,3233.8,3233.7,12.35742286]
["bitfinex","ETHUSD",1736580690906,0.7694,3235.2,3234.7,3.09145]
["bitfinex","ETHUSD",1736580691220,0.18989293,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1736580692110,2.84703173,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1736580692730,0.18989293,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1736580693090,0.18989293,3235.1,3234.4,3.86446]
["bitfinex","ETHUSD",1736580693291,0.22446813,3235.0,3234.4,3.86446]
["bitfinex","ETHUSD",1736580693516,0.17516004,3234.9,3234.4,3.09176]
["bitfinex","ETHUSD",1736580694633,3.91991345,3235.1,3234.5,3.09161]
["bitfinex","ETHUSD",1736580694794,0.17516004,3234.8,3234.5,3.09161]
["bitfinex","ETHUSD",1736580694996,2.63452506,3235.1,3234.5,3.09161]
["bitfinex","ETHUSD",1736580695196,0.17516004,3234.7,3234.5,3.09161]
["bitfinex","ETHUSD",1736580695410,0.015,3235.1,3234.5,3.09161]
["bitfinex","ETHUSD",1736580695638,0.1751541,3234.6,3234.5,3.09161]
["bitfinex","ETHUSD",1736580695798,0.015,3235.1,3234.5,3.09161]
["bitfinex","ETHUSD",1736580695998,0.1751541,3234.6,3234.5,3.09161]
["bitfinex","ETHUSD",1736580696193,0.015,3235.1,3234.5,0.309161]
["bitfinex","ETHUSD",1736580696457,0.015,3235.1,3234.6,3.09154]
["bitfinex","ETHUSD",1736580697619,0.015,3235.1,3234.4,3.09175]
["bitfinex","ETHUSD",1736580697953,2.63452506,3235.1,3234.4,3.09175]
["bitfinex","ETHUSD",1736580698133,0.0075,3235.0,3234.2,3.31194]
["bitfinex","ETHUSD",1736580698452,0.015,3234.7,3234.2,3.31194]
["bitfinex","ETHUSD",1736580698649,0.015,3234.7,3234.2,0.22]
["bitfinex","ETHUSD",1736580698862,0.17516597,3234.6,3234.2,0.22]
["bitfinex","ETHUSD",1736580699163,0.17516597,3234.6,3234.1,3.0]
["bitfinex","ETHUSD",1736580700056,0.015,3234.3,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580700191,0.8018,3234.2,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580700397,0.015,3234.1,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580700621,0.19005914,3234.1,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580701832,0.19005914,3234.1,3233.8,3.09231]
["bitfinex","ETHUSD",1736580702134,0.17505914,3234.1,3233.9,3.0922]
["bitfinex","ETHUSD",1736580702533,0.015,3234.3,3233.9,3.0922]
["bitfinex","ETHUSD",1736580702734,0.17508881,3234.0,3233.9,3.0922]
["bitfinex","ETHUSD",1736580702903,0.015,3234.3,3233.9,3.0922]
["bitfinex","ETHUSD",1736580703443,0.17508881,3234.2,3233.9,3.0922]
["bitfinex","ETHUSD",1736580703639,0.015,3234.3,3234.0,3.09212]
["bitfinex","ETHUSD",1736580703811,1.28538839,3234.6,3234.0,3.03091849]
["bitfinex","ETHUSD",1736580704029,1.28538839,3234.6,3234.3,3.09176]
["bitfinex","ETHUSD",1736580704538,2.57077678,3234.9,3234.1,0.8276]
["bitfinex","ETHUSD",1736580704539,0.7697,3235.1,3234.4,3.09174]
["bitfinex","ETHUSD",1736580704740,0.015,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1736580707547,0.22200884,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1736580707752,0.22200884,3235.0,3234.1,3.8276]
["bitfinex","ETHUSD",1736580707947,0.22200884,3235.0,3233.9,0.41171138]
["bitfinex","ETHUSD",1736580707948,0.0075,3234.7,3233.9,3.09215]
["bitfinex","ETHUSD",1736580708150,0.0075,3234.7,3233.9,3.12306886]
["bitfinex","ETHUSD",1736580708673,0.0075,3234.7,3233.9,3.09215]
["bitfinex","ETHUSD",1736580708815,0.0075,3234.5,3233.9,3.09215]
["bitfinex","ETHUSD",1736580709730,4.66341345,3234.8,3233.8,0.8211]
["bitfinex","ETHUSD",1736580709948,4.66341345,3234.8,3234.0,3.09207]
["bitfinex","ETHUSD",1736580710151,0.015,3234.7,3234.2,3.09195]
["bitfinex","ETHUSD",1736580710366,0.0075,3234.7,3234.3,3.09182]
["bitfinex","ETHUSD",1736580711355,0.0075,3234.7,3234.3,3.91292]
["bitfinex","ETHUSD",1736580712570,0.0075,3234.7,3234.3,0.8211]
["bitfinex","ETHUSD",1736580712774,0.0075,3234.7,3234.1,3.91313]
["bitfinex","ETHUSD",1736580713074,0.0075,3234.7,3234.2,3.09195]
["bitfinex","ETHUSD",1736580715020,0.0075,3234.7,3234.3,0.03091522]
["bitfinex","ETHUSD",1736580715810,0.0075,3234.7,3234.2,3.09195]
["bitfinex","ETHUSD",1736580716908,0.0075,3234.7,3234.1,0.8211]
["bitfinex","ETHUSD",1736580716909,0.015,3234.7,3234.1,3.0]
["bitfinex","ETHUSD",1736580717113,0.17529064,3234.6,3234.1,3.0]
["bitfinex","ETHUSD",1736580718509,0.17529064,3234.6,3233.8,0.8211]
["bitfinex","ETHUSD",1736580718680,0.17529064,3234.6,3234.1,3.09196]
["bitfinex","ETHUSD",1736580721211,0.17529064,3234.6,3234.2,0.03091617]
["bitfinex","ETHUSD",1736580721422,0.17529064,3234.6,3234.2,3.09189]
["bitfinex","ETHUSD",1736580723335,0.17529064,3234.6,3234.1,3.0]
["bitfinex","ETHUSD",1736580724314,0.17529064,3234.6,3233.8,1.0411]
["bitfinex","ETHUSD",1736580724517,0.7573,3234.4,3234.0,3.0]
["bitfinex","ETHUSD",1736580724720,0.7573,3234.4,3234.0,3.09213]
["bitfinex","ETHUSD",1736580724921,0.17535593,3234.3,3234.0,3.09213]
["bitfinex","ETHUSD",1736580726745,0.17535593,3234.3,3234.1,3.09202]
["bitfinex","ETHUSD",1736580727249,0.17535593,3234.3,3234.2,3.90336847]
["bitfinex","ETHUSD",1736580727445,2.07158839,3234.8,3234.2,4.26278685]
["bitfinex","ETHUSD",1736580727654,0.17530842,3234.3,3234.2,4.26278685]
["bitfinex","ETHUSD",1736580727805,1.28538839,3234.8,3234.2,4.26278685]
["bitfinex","ETHUSD",1736580728006,0.7862,3235.0,3234.6,3.09155]
["bitfinex","ETHUSD",1736580730150,0.7862,3235.0,3234.3,6.09185]
["bitfinex","ETHUSD",1736580730350,1.28538839,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1736580730512,1.28538839,3235.2,3234.8,0.7805]
["bitfinex","ETHUSD",1736580730854,1.28538839,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1736580731411,0.0075,3235.4,3235.1,3.09109]
["bitfinex","ETHUSD",1736580732012,0.17530842,3235.3,3235.1,3.09109]
["bitfinex","ETHUSD",1736580734454,0.17530842,3235.3,3234.8,3.7805]
["bitfinex","ETHUSD",1736580734649,0.015,3235.2,3234.8,3.09128]
["bitfinex","ETHUSD",1736580734862,0.179214,3235.2,3234.8,3.09128]
["bitfinex","ETHUSD",1736580738231,0.179214,3235.2,3234.9,3.09127]
["bitfinex","ETHUSD",1736580738434,0.164214,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1736580738636,0.7862,3235.5,3235.1,3.09109]
["bitfinex","ETHUSD",1736580738825,0.16443361,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1736580739024,0.0075,3235.4,3235.1,3.09109]
["bitfinex","ETHUSD",1736580739323,0.16443361,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1736580739524,0.7862,3235.5,3235.1,3.50596267]
["bitfinex","ETHUSD",1736580739822,0.16443361,3235.4,3235.1,3.50596267]
["bitfinex","ETHUSD",1736580740159,0.7526,3235.7,3235.1,3.50596267]
["bitfinex","ETHUSD",1736580740337,0.16446921,3235.3,3235.1,3.50596267]
["bitfinex","ETHUSD",1736580740537,0.015,3235.6,3235.1,3.50596267]
["bitfinex","ETHUSD",1736580740733,0.7526,3235.7,3235.1,3.50596267]
["bitfinex","ETHUSD",1736580740734,0.16446921,3235.2,3235.1,3.50596267]
["bitfinex","ETHUSD",1736580740934,0.7526,3235.7,3235.4,3.09077]
["bitfinex","ETHUSD",1736580741354,0.16446921,3235.6,3235.4,3.09077]
["bitfinex","ETHUSD",1736580741736,0.16446921,3235.6,3235.2,3.09096]
["bitfinex","ETHUSD",1736580741934,0.16446921,3235.6,3235.0,3.09116]
["bitfinex","ETHUSD",1736580741935,0.015,3235.5,3235.0,3.09116]
["bitfinex","ETHUSD",1736580742134,0.015,3235.5,3234.8,3.09129]
["bitfinex","ETHUSD",1736580742135,0.815,3235.4,3234.8,3.09129]
["bitfinex","ETHUSD",1736580742356,0.815,3235.4,3234.7,1.0493]
["bitfinex","ETHUSD",1736580742357,0.9795404,3235.4,3235.0,3.09117]
["bitfinex","ETHUSD",1736580742923,0.9795404,3235.4,3234.9,3.414059]
["bitfinex","ETHUSD",1736580743127,0.9795404,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1736580743529,0.015,3235.3,3234.6,3.09156]
["bitfinex","ETHUSD",1736580743731,0.815,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1736580744154,0.1645404,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1736580745481,0.015,3235.0,3234.4,3.09173]
["bitfinex","ETHUSD",1736580745665,0.815,3234.9,3234.4,3.09173]
["bitfinex","ETHUSD",1736580745837,0.9795404,3234.9,3234.4,3.09173]
["bitfinex","ETHUSD",1736580746938,0.9795404,3234.9,3234.4,3.505833]
["bitfinex","ETHUSD",1736580749138,0.015,3234.8,3234.4,3.505833]
["bitfinex","ETHUSD",1736580749338,0.015,3234.4,3233.7,3.2587326]
["bitfinex","ETHUSD",1736580749537,0.015,3234.1,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580749974,0.0075,3234.0,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580750147,0.015,3233.9,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580750674,0.17900043,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580750867,0.16400043,3233.8,3233.7,0.48303186]
["bitfinex","ETHUSD",1736580751053,0.7967,3234.2,3233.7,3.2587326]
["bitfinex","ETHUSD",1736580751255,0.16384611,3233.8,3233.7,3.2588226]
["bitfinex","ETHUSD",1736580751459,0.015,3234.1,3233.7,3.2588226]
["bitfinex","ETHUSD",1736580751655,0.16384611,3233.8,3233.7,3.2588226]
["bitfinex","ETHUSD",1736580751856,0.015,3234.1,3233.7,0.1663926]
["bitfinex","ETHUSD",1736580752060,0.015,3234.1,3233.8,3.09228]
["bitfinex","ETHUSD",1736580754780,0.7848,3234.6,3233.8,0.32895937]
["bitfinex","ETHUSD",1736580754943,0.7848,3234.6,3234.3,3.09185]
["bitfinex","ETHUSD",1736580755143,0.7848,3234.6,3233.9,0.78512085]
["bitfinex","ETHUSD",1736580755144,1.28538839,3234.7,3234.4,3.09175]
["bitfinex","ETHUSD",1736580755344,1.28538839,3234.7,3234.4,3.0]
["bitfinex","ETHUSD",1736580755571,1.92808258,3234.9,3234.4,3.09176]
["bitfinex","ETHUSD",1736580755572,0.0075,3234.9,3234.4,3.09176]
["bitfinex","ETHUSD",1736580755753,0.0075,3234.9,3234.5,0.03091309]
["bitfinex","ETHUSD",1736580755957,0.0075,3234.9,3234.6,3.09156]
["bitfinex","ETHUSD",1736580756780,0.0075,3235.0,3234.7,3.09146]
["bitfinex","ETHUSD",1736580756983,0.7848,3235.5,3235.1,3.091]
["bitfinex","ETHUSD",1736580757145,2.07018839,3235.5,3235.2,3.09098]
["bitfinex","ETHUSD",1736580757845,0.7848,3235.5,3235.2,3.09098]
["bitfinex","ETHUSD",1736580758664,0.0075,3235.7,3235.2,3.400078]
["bitfinex","ETHUSD",1736580758864,0.015,3235.7,3235.2,3.400078]
["bitfinex","ETHUSD",1736580759207,0.015,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736580760294,0.7923,3235.8,3235.4,3.09079]
["bitfinex","ETHUSD",1736580760295,0.7848,3235.8,3235.4,3.09079]
["bitfinex","ETHUSD",1736580760465,6.01148979,3236.3,3235.6,3.0]
["bitfinex","ETHUSD",1736580760676,6.01148979,3236.3,3235.8,3.09039]
["bitfinex","ETHUSD",1736580760896,5.22668979,3236.3,3235.8,3.09039]
["bitfinex","ETHUSD",1736580761398,0.0075,3236.2,3235.9,3.09032]
["bitfinex","ETHUSD",1736580762155,0.015,3235.9,3235.6,3.09055]
["bitfinex","ETHUSD",1736580762356,0.0225,3235.4,3234.0,0.7807]
["bitfinex","ETHUSD",1736580762583,0.0225,3235.4,3234.6,3.09156]
["bitfinex","ETHUSD",1736580762786,0.0225,3235.4,3234.7,3.0]
["bitfinex","ETHUSD",1736580762997,0.015,3235.2,3234.7,3.0]
["bitfinex","ETHUSD",1736580763564,0.15870931,3235.1,3234.7,3.0]
["bitfinex","ETHUSD",1736580763892,0.0225,3235.4,3234.7,3.0]
["bitfinex","ETHUSD",1736580764097,0.15870931,3235.0,3234.7,3.0]
["bitfinex","ETHUSD",1736580764271,0.0225,3235.4,3234.7,3.0]
["bitfinex","ETHUSD",1736580764471,0.15870931,3234.9,3234.3,0.22]
["bitfinex","ETHUSD",1736580764669,0.7875,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1736580764887,0.15870931,3234.8,3234.4,3.0]
["bitfinex","ETHUSD",1736580765286,0.15870931,3234.8,3234.3,3.09176]
["bitfinex","ETHUSD",1736580766507,0.15870931,3234.8,3234.4,3.0]
["bitfinex","ETHUSD",1736580766699,0.15870931,3234.8,3234.0,3.87276]
["bitfinex","ETHUSD",1736580766921,0.15870931,3234.8,3234.1,0.03091437]
["bitfinex","ETHUSD",1736580767082,0.7875,3234.9,3234.1,0.03091437]
["bitfinex","ETHUSD",1736580767991,0.15879279,3234.8,3234.1,0.03091437]
["bitfinex","ETHUSD",1736580768179,0.15879279,3234.8,3234.4,3.09166]
["bitfinex","ETHUSD",1736580768481,0.7875,3234.9,3234.5,0.03091302]
["bitfinex","ETHUSD",1736580768804,0.1588166,3234.7,3234.5,0.03091302]
["bitfinex","ETHUSD",1736580768967,0.7875,3234.9,3234.5,3.12255302]
["bitfinex","ETHUSD",1736580769369,0.1588285,3234.8,3234.5,3.12255302]
["bitfinex","ETHUSD",1736580769792,0.7597,3235.5,3234.9,3.09122]
["bitfinex","ETHUSD",1736580769998,0.7597,3235.5,3235.0,3.12206741]
["bitfinex","ETHUSD",1736580770198,0.15883445,3235.4,3235.0,3.12206741]
["bitfinex","ETHUSD",1736580774417,0.15883445,3235.4,3234.8,3.09137]
["bitfinex","ETHUSD",1736580774722,0.15883445,3235.4,3234.9,0.03090753]
["bitfinex","ETHUSD",1736580775105,0.15883445,3235.4,3234.8,3.09137]
["bitfinex","ETHUSD",1736580776225,0.0075,3235.3,3234.6,0.799]
["bitfinex","ETHUSD",1736580776395,0.8086,3235.2,3234.5,0.22]
["bitfinex","ETHUSD",1736580776580,0.96770221,3235.2,3234.5,0.22]
["bitfinex","ETHUSD",1736580777413,0.96770221,3235.2,3234.5,3.31161]
["bitfinex","ETHUSD",1736580777787,0.96770221,3235.2,3234.7,3.0]
["bitfinex","ETHUSD",1736580780287,0.96770221,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1736580780586,0.96770221,3235.2,3234.8,0.03090957]
["bitfinex","ETHUSD",1736580780808,0.96770221,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1736580782028,0.96770221,3235.2,3234.3,3.7946]
["bitfinex","ETHUSD",1736580782029,0.8084,3235.0,3234.3,3.09185]
["bitfinex","ETHUSD",1736580782191,0.8084,3235.0,3234.4,3.0]
["bitfinex","ETHUSD",1736580782392,0.15908436,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1736580782603,0.8084,3235.0,3234.4,3.0]
["bitfinex","ETHUSD",1736580783002,0.15908436,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1736580783406,0.8084,3235.0,3234.4,3.0]
["bitfinex","ETHUSD",1736580783793,0.15908436,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1736580784208,0.8084,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1736580784535,0.15903676,3234.9,3234.4,3.09174]
["bitfinex","ETHUSD",1736580784704,0.8084,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1736580784903,0.15903676,3234.8,3234.4,3.09174]
["bitfinex","ETHUSD",1736580785129,0.8084,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1736580785305,0.15903676,3234.7,3234.4,3.09174]
["bitfinex","ETHUSD",1736580785628,0.8084,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1736580786028,0.15903676,3234.9,3234.4,3.09174]
["bitfinex","ETHUSD",1736580786228,0.15903676,3234.9,3234.5,3.09162]
["bitfinex","ETHUSD",1736580786395,0.15903676,3234.9,3234.6,3.0]
["bitfinex","ETHUSD",1736580789910,0.15903676,3234.9,3234.6,3.09156]
["bitfinex","ETHUSD",1736580790398,0.15903676,3234.9,3234.7,0.03091239]
["bitfinex","ETHUSD",1736580790634,0.15903676,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1736580790843,0.7935,3235.5,3235.1,3.09101]
["bitfinex","ETHUSD",1736580791023,0.7935,3235.5,3235.2,3.12188726]
["bitfinex","ETHUSD",1736580792128,0.1590189,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1736580792329,0.015,3235.7,3235.3,3.09088]
["bitfinex","ETHUSD",1736580792531,0.1590189,3235.6,3235.3,3.09088]
["bitfinex","ETHUSD",1736580792942,0.7935,3235.8,3235.4,0.03090678]
["bitfinex","ETHUSD",1736580793239,6.0627,3236.0,3235.1,0.9954]
["bitfinex","ETHUSD",1736580793442,6.0627,3236.0,3235.4,3.09071]
["bitfinex","ETHUSD",1736580793746,6.0627,3236.0,3235.5,3.09068]
["bitfinex","ETHUSD",1736580794512,0.8227,3236.0,3235.5,3.09068]
["bitfinex","ETHUSD",1736580794807,0.8227,3236.0,3235.1,7.08642]
["bitfinex","ETHUSD",1736580795119,0.8227,3236.0,3235.6,3.09059]
["bitfinex","ETHUSD",1736580796715,0.8227,3236.0,3235.7,3.09051]
["bitfinex","ETHUSD",1736580797522,0.8227,3236.0,3235.5,3.09069]
["bitfinex","ETHUSD",1736580797923,0.8227,3236.0,3235.1,0.9954]
["bitfinex","ETHUSD",1736580798139,0.8227,3236.0,3235.6,3.09058]
["bitfinex","ETHUSD",1736580798749,4.37498839,3236.7,3235.6,3.09058]
["bitfinex","ETHUSD",1736580798750,0.8227,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1736580799045,0.8227,3236.4,3236.1,3.09009]
["bitfinex","ETHUSD",1736580800536,0.8227,3236.7,3236.1,3.09009]
["bitfinex","ETHUSD",1736580802756,0.8227,3236.7,3235.9,0.221]
["bitfinex","ETHUSD",1736580802954,0.015,3236.3,3235.7,0.221]
["bitfinex","ETHUSD",1736580803864,0.015,3236.3,3235.8,0.03090099]
["bitfinex","ETHUSD",1736580804163,0.015,3236.3,3235.8,3.03090099]
["bitfinex","ETHUSD",1736580804331,0.015,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736580806991,0.16005395,3236.2,3235.9,3.0]
["bitfinex","ETHUSD",1736580807490,0.015,3236.3,3235.9,3.8148]
["bitfinex","ETHUSD",1736580807693,0.16005395,3236.1,3235.9,3.0]
["bitfinex","ETHUSD",1736580807985,0.16005395,3236.0,3235.9,3.0]
["bitfinex","ETHUSD",1736580808388,0.015,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1736580808576,0.16005395,3236.0,3235.9,3.0]
["bitfinex","ETHUSD",1736580808785,0.015,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1736580808955,0.16005395,3236.0,3235.9,3.0]
["bitfinex","ETHUSD",1736580809154,0.015,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1736580809355,0.16005395,3236.2,3235.9,3.0]
["bitfinex","ETHUSD",1736580809580,0.015,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1736580809772,0.16005395,3236.1,3235.9,3.0]
["bitfinex","ETHUSD",1736580809956,0.015,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1736580810159,0.16005395,3236.2,3236.1,3.09011]
["bitfinex","ETHUSD",1736580810360,0.7857,3236.6,3236.1,3.09011]
["bitfinex","ETHUSD",1736580810580,0.1603037,3236.5,3236.1,3.09011]
["bitfinex","ETHUSD",1736580813187,0.1603037,3236.5,3235.7,1.0358]
["bitfinex","ETHUSD",1736580813388,0.1603037,3236.5,3235.9,3.0903]
["bitfinex","ETHUSD",1736580813709,0.1603037,3236.5,3236.0,3.09023]
["bitfinex","ETHUSD",1736580815411,0.1603037,3236.5,3236.1,0.03089764]
["bitfinex","ETHUSD",1736580815763,0.1603037,3236.5,3236.0,3.09023]
["bitfinex","ETHUSD",1736580815968,0.1603037,3236.5,3236.1,0.03089765]
["bitfinex","ETHUSD",1736580818244,0.1603037,3236.5,3236.1,3.09013]
["bitfinex","ETHUSD",1736580818445,0.1603037,3236.5,3236.2,0.31210277]
["bitfinex","ETHUSD",1736580819210,0.1603037,3236.5,3236.3,3.08993]
["bitfinex","ETHUSD",1736580819412,0.1603037,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1736580819829,0.8007,3236.9,3236.4,3.08985]
["bitfinex","ETHUSD",1736580820151,0.160381,3236.8,3236.4,3.08985]
["bitfinex","ETHUSD",1736580820473,0.160381,3236.8,3236.3,0.03089768]
["bitfinex","ETHUSD",1736580820474,0.160381,3236.8,3236.5,0.31207477]
["bitfinex","ETHUSD",1736580820619,0.160381,3236.8,3236.3,0.03089768]
["bitfinex","ETHUSD",1736580821115,0.160381,3236.8,3236.4,3.0]
["bitfinex","ETHUSD",1736580821309,0.7857,3237.2,3236.5,0.24989233]
["bitfinex","ETHUSD",1736580821509,0.160381,3237.1,3236.5,0.24989233]
["bitfinex","ETHUSD",1736580822351,0.160381,3237.1,3236.5,0.24989228]
["bitfinex","ETHUSD",1736580826226,0.160381,3237.1,3236.5,0.6361951]
["bitfinex","ETHUSD",1736580826765,0.160381,3237.1,3236.7,3.0]
["bitfinex","ETHUSD",1736580826923,0.8125,3237.5,3236.6,0.8332]
["bitfinex","ETHUSD",1736580827123,0.16086853,3237.4,3236.6,0.8332]
["bitfinex","ETHUSD",1736580827747,0.8125,3237.2,3236.5,0.60530282]
["bitfinex","ETHUSD",1736580827951,0.8125,3237.2,3236.5,0.219]
["bitfinex","ETHUSD",1736580828173,0.16089231,3237.1,3236.5,0.219]
["bitfinex","ETHUSD",1736580838178,0.16089231,3237.1,3236.3,3.83213588]
["bitfinex","ETHUSD",1736580840551,2.63452506,3237.0,3236.2,0.8332]
["bitfinex","ETHUSD",1736580840875,0.8125,3236.7,3236.0,0.217]
["bitfinex","ETHUSD",1736580841079,0.8125,3236.7,3236.0,0.631061]
["bitfinex","ETHUSD",1736580841374,0.16083881,3236.6,3236.0,0.631061]
["bitfinex","ETHUSD",1736580843188,0.16083881,3236.6,3236.1,0.03089682]
["bitfinex","ETHUSD",1736580848480,0.7636,3236.5,3235.9,6.72378863]
["bitfinex","ETHUSD",1736580848645,0.16083881,3236.6,3235.7,0.217]
["bitfinex","ETHUSD",1736580848646,2.61952506,3236.4,3235.7,0.217]
["bitfinex","ETHUSD",1736580848844,0.7636,3236.2,3235.5,0.7841]
["bitfinex","ETHUSD",1736580849046,0.7636,3236.2,3235.5,1.0011]
["bitfinex","ETHUSD",1736580849581,0.16072584,3236.1,3235.5,1.0011]
["bitfinex","ETHUSD",1736580849776,0.16072584,3236.1,3235.6,0.63365159]
["bitfinex","ETHUSD",1736580852089,0.16072584,3236.1,3235.7,0.03090109]
["bitfinex","ETHUSD",1736580854061,0.16072584,3236.1,3235.6,0.63365159]
["bitfinex","ETHUSD",1736580855283,0.16072584,3236.1,3235.5,0.217]
["bitfinex","ETHUSD",1736580856401,0.16072584,3236.1,3235.5,0.82129784]
["bitfinex","ETHUSD",1736580856605,2.7802509,3236.1,3235.5,0.217]
["bitfinex","ETHUSD",1736580856779,0.7636,3236.0,3235.5,0.217]
["bitfinex","ETHUSD",1736580857097,0.16041073,3235.9,3235.5,0.217]
["bitfinex","ETHUSD",1736580858564,0.16041073,3235.9,3235.6,0.03090285]
["bitfinex","ETHUSD",1736580859297,0.16041073,3235.9,3235.5,0.217]
["bitfinex","ETHUSD",1736580866400,0.16041073,3235.9,3235.6,0.03090291]
["bitfinex","ETHUSD",1736580866600,0.16041073,3235.9,3235.5,0.217]
["bitfinex","ETHUSD",1736580866808,0.16041073,3235.9,3235.6,0.0309029]
["bitfinex","ETHUSD",1736580870613,0.16041073,3235.9,3235.5,0.217]
["bitfinex","ETHUSD",1736580871314,1.23960623,3235.8,3235.5,0.217]
["bitfinex","ETHUSD",1736580871677,0.16008367,3235.7,3235.5,0.217]
["bitfinex","ETHUSD",1736580872090,1.23960623,3235.8,3235.5,0.217]
["bitfinex","ETHUSD",1736580872610,0.16008367,3235.7,3235.5,0.217]
["bitfinex","ETHUSD",1736580872816,1.23960623,3235.8,3235.5,0.217]
["bitfinex","ETHUSD",1736580873015,0.16008367,3235.7,3235.5,0.217]
["bitfinex","ETHUSD",1736580873222,1.23960623,3235.8,3235.5,0.217]
["bitfinex","ETHUSD",1736580873394,0.16008367,3235.7,3235.5,0.217]
["bitfinex","ETHUSD",1736580873594,1.23960623,3235.8,3235.5,0.24790367]
["bitfinex","ETHUSD",1736580873918,0.16008367,3235.7,3235.5,0.217]
["bitfinex","ETHUSD",1736580874225,1.23960623,3235.8,3235.5,0.217]
["bitfinex","ETHUSD",1736580874516,0.16008367,3235.7,3235.5,0.217]
["bitfinex","ETHUSD",1736580874912,1.23960623,3235.8,3235.5,0.217]
["bitfinex","ETHUSD",1736580875295,0.16008367,3235.7,3235.5,0.217]
["bitfinex","ETHUSD",1736580875681,1.23960623,3235.8,3235.5,0.217]
["bitfinex","ETHUSD",1736580876115,0.16008367,3235.7,3235.5,0.217]
["bitfinex","ETHUSD",1736580876417,1.23960623,3235.8,3235.5,0.217]
["bitfinex","ETHUSD",1736580876614,0.16008367,3235.7,3235.5,0.217]
["bitfinex","ETHUSD",1736580876852,1.23960623,3235.8,3235.5,0.217]
["bitfinex","ETHUSD",1736580877195,0.16008367,3235.7,3235.5,0.217]
["bitfinex","ETHUSD",1736580877406,1.23960623,3235.8,3235.5,0.217]
["bitfinex","ETHUSD",1736580877581,0.16008367,3235.7,3235.5,0.217]
["bitfinex","ETHUSD",1736580877780,1.23960623,3235.8,3235.3,0.61946847]
["bitfinex","ETHUSD",1736580877982,0.16008367,3235.7,3235.4,0.215]
["bitfinex","ETHUSD",1736580878182,2.00320623,3236.0,3235.4,0.215]
["bitfinex","ETHUSD",1736580878482,0.16008367,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1736580878685,0.16008367,3235.9,3235.8,6.12131879]
["bitfinex","ETHUSD",1736580878886,6.47960623,3236.4,3235.9,3.0]
["bitfinex","ETHUSD",1736580879185,6.47960623,3236.4,3235.8,3.09042]
["bitfinex","ETHUSD",1736580879393,1.23960623,3236.2,3235.9,0.309042]
["bitfinex","ETHUSD",1736580879598,1.23960623,3236.2,3235.6,3.891]
["bitfinex","ETHUSD",1736580879778,0.16007181,3236.1,3235.6,3.891]
["bitfinex","ETHUSD",1736580881029,0.16007181,3236.1,3235.8,3.0]
["bitfinex","ETHUSD",1736580881925,6.47960623,3236.4,3235.8,3.0]
["bitfinex","ETHUSD",1736580882133,0.16016695,3236.0,3235.8,3.0]
["bitfinex","ETHUSD",1736580882320,6.47960623,3236.4,3235.8,3.6327966]
["bitfinex","ETHUSD",1736580882506,0.16015506,3235.9,3235.8,3.6327966]
["bitfinex","ETHUSD",1736580882706,6.47960623,3236.4,3235.8,3.6327966]
["bitfinex","ETHUSD",1736580882906,0.16015506,3235.9,3235.8,3.6327966]
["bitfinex","ETHUSD",1736580883107,6.47960623,3236.4,3235.8,0.6327966]
["bitfinex","ETHUSD",1736580883306,0.16015506,3235.9,3235.8,3.7232066]
["bitfinex","ETHUSD",1736580883534,6.47960623,3236.4,3235.8,3.7232066]
["bitfinex","ETHUSD",1736580883694,0.16014911,3235.9,3235.8,3.7232066]
["bitfinex","ETHUSD",1736580884233,6.47960623,3236.4,3235.8,3.7232066]
["bitfinex","ETHUSD",1736580884434,0.16015506,3236.3,3235.8,3.7232066]
["bitfinex","ETHUSD",1736580886397,0.16015506,3236.3,3235.6,3.891]
["bitfinex","ETHUSD",1736580886731,0.16015506,3236.3,3235.7,0.3891]
["bitfinex","ETHUSD",1736580887091,0.16015506,3236.3,3235.7,3.47958]
["bitfinex","ETHUSD",1736580887297,0.16015506,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736580891060,0.16015506,3236.3,3235.8,3.215]
["bitfinex","ETHUSD",1736580892958,2.09918839,3236.5,3235.8,3.215]
["bitfinex","ETHUSD",1736580893146,0.16027397,3236.2,3235.9,0.35689967]
["bitfinex","ETHUSD",1736580893347,2.09918839,3236.5,3235.9,0.35689967]
["bitfinex","ETHUSD",1736580893546,0.16027397,3236.1,3235.9,0.35689967]
["bitfinex","ETHUSD",1736580893733,2.09918839,3236.5,3235.9,0.35689967]
["bitfinex","ETHUSD",1736580893938,0.16027397,3236.0,3235.9,0.35689967]
["bitfinex","ETHUSD",1736580894260,0.16025019,3236.0,3235.9,0.35689967]
["bitfinex","ETHUSD",1736580894668,2.09918839,3236.5,3235.9,0.35689967]
["bitfinex","ETHUSD",1736580894836,0.16025019,3236.0,3235.9,0.35689967]
["bitfinex","ETHUSD",1736580895043,2.09918839,3236.5,3235.9,0.35689967]
["bitfinex","ETHUSD",1736580895257,0.16025019,3236.4,3235.9,0.35689967]
["bitfinex","ETHUSD",1736580898196,0.16025019,3236.4,3236.0,1.17908997]
["bitfinex","ETHUSD",1736580898376,0.16025019,3236.4,3236.0,0.85279826]
["bitfinex","ETHUSD",1736580898708,0.16025019,3236.4,3236.3,6.91184]
["bitfinex","ETHUSD",1736580898990,0.16025019,3236.4,3236.3,9.4228]
["bitfinex","ETHUSD",1736580899267,1.28538839,3236.8,3236.0,3.09014]
["bitfinex","ETHUSD",1736580899543,0.14843402,3236.4,3236.1,0.215]
["bitfinex","ETHUSD",1736580899700,0.8226,3236.5,3236.1,0.215]
["bitfinex","ETHUSD",1736580899701,2.06220623,3236.5,3236.1,0.215]
["bitfinex","ETHUSD",1736580899854,0.14843402,3236.3,3236.1,0.215]
["bitfinex","ETHUSD",1736580900054,2.06220623,3236.5,3236.1,0.215]
["bitfinex","ETHUSD",1736580900294,0.14843402,3236.4,3236.1,0.215]
["bitfinex","ETHUSD",1736580901281,0.14843402,3236.4,3236.1,3.215]
["bitfinex","ETHUSD",1736580901486,0.14843402,3236.4,3236.2,0.03089711]
["bitfinex","ETHUSD",1736580901819,0.14843402,3236.3,3236.2,0.03089711]
["bitfinex","ETHUSD",1736580901957,0.8078,3237.0,3236.3,3.0]
["bitfinex","ETHUSD",1736580902153,0.8078,3237.0,3236.6,3.0]
["bitfinex","ETHUSD",1736580902405,0.14843402,3236.9,3236.7,0.03089221]
["bitfinex","ETHUSD",1736580902556,0.14843402,3236.9,3236.8,3.0]
["bitfinex","ETHUSD",1736580902987,5.24,3237.1,3236.8,3.0]
["bitfinex","ETHUSD",1736580903175,0.14843402,3237.0,3236.8,3.0]
["bitfinex","ETHUSD",1736580903377,0.14843402,3237.0,3236.8,3.08945]
["bitfinex","ETHUSD",1736580904007,0.8078,3237.3,3236.8,3.08945]
["bitfinex","ETHUSD",1736580904158,0.14843402,3237.2,3236.8,3.08945]
["bitfinex","ETHUSD",1736580904358,0.8078,3237.3,3236.8,3.08945]
["bitfinex","ETHUSD",1736580904680,0.14843402,3237.2,3236.8,3.08945]
["bitfinex","ETHUSD",1736580905174,0.14843402,3237.1,3236.8,3.08945]
["bitfinex","ETHUSD",1736580905375,0.8078,3237.3,3236.8,3.08945]
["bitfinex","ETHUSD",1736580905574,0.14843402,3237.2,3236.8,3.08945]
["bitfinex","ETHUSD",1736580905774,0.8078,3237.3,3236.8,3.08945]
["bitfinex","ETHUSD",1736580905969,0.14843402,3237.2,3236.8,3.08945]
["bitfinex","ETHUSD",1736580906174,0.8078,3237.3,3236.8,3.398395]
["bitfinex","ETHUSD",1736580906386,0.14843402,3237.2,3236.8,3.398395]
["bitfinex","ETHUSD",1736580906589,0.8078,3237.3,3236.8,3.398395]
["bitfinex","ETHUSD",1736580906791,0.14843402,3237.2,3236.8,3.398395]
["bitfinex","ETHUSD",1736580906989,0.8078,3237.3,3236.8,3.398395]
["bitfinex","ETHUSD",1736580907216,0.14843402,3237.2,3236.9,0.03088978]
["bitfinex","ETHUSD",1736580907397,0.8078,3237.3,3236.9,0.03088978]
["bitfinex","ETHUSD",1736580907597,0.14843402,3237.2,3236.9,0.03088978]
["bitfinex","ETHUSD",1736580907825,0.8123,3237.5,3236.9,3.46318826]
["bitfinex","ETHUSD",1736580908000,0.14890498,3237.4,3236.9,3.46318826]
["bitfinex","ETHUSD",1736580908403,0.14890498,3237.4,3236.9,3.64629848]
["bitfinex","ETHUSD",1736580909139,1.23960623,3237.1,3236.3,6.71626952]
["bitfinex","ETHUSD",1736580909630,0.14944744,3237.0,3236.3,3.62641952]
["bitfinex","ETHUSD",1736580909836,1.23960623,3237.1,3236.4,3.08981]
["bitfinex","ETHUSD",1736580910295,0.8123,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1736580910495,1.23960623,3236.5,3235.8,3.09039]
["bitfinex","ETHUSD",1736580910700,1.23960623,3236.5,3235.8,3.476849]
["bitfinex","ETHUSD",1736580910913,1.23960623,3236.5,3235.9,3.0]
["bitfinex","ETHUSD",1736580911221,0.14926863,3236.4,3235.9,3.0]
["bitfinex","ETHUSD",1736580911614,0.8123,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1736580912025,0.14926863,3236.2,3235.9,3.0]
["bitfinex","ETHUSD",1736580912225,0.8123,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1736580912426,0.14926863,3236.2,3235.9,3.0]
["bitfinex","ETHUSD",1736580912644,0.8123,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1736580912850,0.14926863,3236.2,3235.9,3.0]
["bitfinex","ETHUSD",1736580913155,0.8123,3236.3,3235.9,3.35954067]
["bitfinex","ETHUSD",1736580913356,0.14926863,3236.1,3235.9,3.35954067]
["bitfinex","ETHUSD",1736580913543,0.8123,3236.3,3235.9,3.35954067]
["bitfinex","ETHUSD",1736580913858,0.14904209,3236.2,3235.9,3.35954067]
["bitfinex","ETHUSD",1736580914029,0.8123,3236.3,3236.0,0.03089867]
["bitfinex","ETHUSD",1736580914233,0.14904209,3236.2,3236.0,0.03089867]
["bitfinex","ETHUSD",1736580914444,0.8123,3236.3,3236.0,0.03089867]
["bitfinex","ETHUSD",1736580914644,0.14904209,3236.2,3235.9,3.35954067]
["bitfinex","ETHUSD",1736580914821,0.8123,3236.3,3235.9,3.44986067]
["bitfinex","ETHUSD",1736580915020,0.14905998,3236.2,3235.9,3.44986067]
["bitfinex","ETHUSD",1736580915222,0.8123,3236.3,3235.9,3.44986067]
["bitfinex","ETHUSD",1736580915421,0.14905998,3236.2,3235.9,3.44986067]
["bitfinex","ETHUSD",1736580915623,0.8123,3236.3,3235.9,3.44986067]
["bitfinex","ETHUSD",1736580915822,0.14905998,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1736580916046,2.05190623,3236.3,3235.7,3.09051]
["bitfinex","ETHUSD",1736580916215,0.14905998,3236.2,3235.6,0.9882]
["bitfinex","ETHUSD",1736580919214,0.14905998,3236.2,3235.7,3.03090116]
["bitfinex","ETHUSD",1736580920133,0.14905998,3236.2,3235.7,3.0]
["bitfinex","ETHUSD",1736580921458,0.14905998,3236.2,3235.7,3.12141118]
["bitfinex","ETHUSD",1736580924849,0.14905998,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1736580931556,0.14905998,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736580931756,0.14905998,3236.2,3235.8,3.0904]
["bitfinex","ETHUSD",1736580932086,0.14863674,3236.1,3235.8,3.0904]
["bitfinex","ETHUSD",1736580932308,0.8123,3236.3,3235.8,3.40253012]
["bitfinex","ETHUSD",1736580932899,0.20555639,3236.2,3235.8,3.40253012]
["bitfinex","ETHUSD",1736580933100,0.20555639,3236.2,3235.5,0.214]
["bitfinex","ETHUSD",1736580933293,0.8123,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736580934000,0.20555639,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736580934201,0.8123,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736580934409,0.20555639,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736580934568,0.8123,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736580934768,0.20555639,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736580935106,0.8123,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736580935267,0.20555639,3236.1,3235.8,3.0]
["bitfinex","ETHUSD",1736580935466,0.8123,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736580935703,0.20555639,3236.2,3235.8,3.09041]
["bitfinex","ETHUSD",1736580936008,0.8123,3236.3,3235.8,3.399451]
["bitfinex","ETHUSD",1736580936163,0.20555639,3236.1,3235.8,3.399451]
["bitfinex","ETHUSD",1736580936367,0.8123,3236.3,3235.8,3.399451]
["bitfinex","ETHUSD",1736580936694,0.20555639,3236.2,3235.8,3.399451]
["bitfinex","ETHUSD",1736580936893,0.8123,3236.3,3236.0,3.0]
["bitfinex","ETHUSD",1736580937089,0.7705,3236.6,3236.1,0.03089972]
["bitfinex","ETHUSD",1736580937308,0.7705,3236.6,3236.3,3.0]
["bitfinex","ETHUSD",1736580941415,0.7705,3236.6,3236.3,3.12081685]
["bitfinex","ETHUSD",1736580941621,0.8211,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1736580941994,0.20572333,3236.7,3236.3,3.08992]
["bitfinex","ETHUSD",1736580942210,0.8211,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1736580942381,0.20572333,3236.7,3236.3,3.08992]
["bitfinex","ETHUSD",1736580942585,0.8211,3236.8,3236.4,3.08984]
["bitfinex","ETHUSD",1736580942786,0.20572929,3236.7,3236.4,3.08984]
["bitfinex","ETHUSD",1736580943000,0.8211,3236.8,3236.4,3.08984]
["bitfinex","ETHUSD",1736580943187,0.20572929,3236.6,3236.4,3.08984]
["bitfinex","ETHUSD",1736580943517,0.8211,3236.8,3236.4,0.308984]
["bitfinex","ETHUSD",1736580943720,0.20597373,3236.5,3236.3,3.0]
["bitfinex","ETHUSD",1736580944089,0.8211,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1736580944313,0.20597373,3236.7,3236.3,3.0]
["bitfinex","ETHUSD",1736580944748,0.8211,3236.6,3236.1,3.0]
["bitfinex","ETHUSD",1736580944933,1.02707373,3236.6,3236.1,3.0]
["bitfinex","ETHUSD",1736580946853,1.26210623,3236.5,3235.8,0.215]
["bitfinex","ETHUSD",1736580947061,0.7786,3236.4,3235.8,0.215]
["bitfinex","ETHUSD",1736580947253,0.20597373,3236.3,3235.8,3.215]
["bitfinex","ETHUSD",1736580948122,0.20597373,3236.3,3235.8,3.33630044]
["bitfinex","ETHUSD",1736580951456,0.20597373,3236.3,3236.1,3.0]
["bitfinex","ETHUSD",1736580951660,0.20597373,3236.3,3236.1,3.12102922]
["bitfinex","ETHUSD",1736580951861,0.20597373,3236.3,3236.2,6.09004]
["bitfinex","ETHUSD",1736580952035,0.7786,3236.6,3236.3,3.0]
["bitfinex","ETHUSD",1736580952261,0.20597373,3236.5,3236.2,3.09004]
["bitfinex","ETHUSD",1736580954288,0.20597373,3236.5,3235.8,4.10564]
["bitfinex","ETHUSD",1736580954289,0.20597373,3236.5,3236.1,3.0]
["bitfinex","ETHUSD",1736580954696,0.20597373,3236.5,3235.8,0.215]
["bitfinex","ETHUSD",1736580954697,0.7786,3236.4,3235.8,0.215]
["bitfinex","ETHUSD",1736580955057,0.20597373,3236.3,3235.8,0.215]
["bitfinex","ETHUSD",1736580955668,0.20597373,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1736580965021,0.20597373,3236.3,3235.5,0.6250174]
["bitfinex","ETHUSD",1736580965216,0.8556,3236.2,3235.5,0.6250174]
["bitfinex","ETHUSD",1736580965390,0.8331,3235.9,3235.5,0.6250174]
["bitfinex","ETHUSD",1736580965597,0.8331,3235.9,3235.2,3.09098]
["bitfinex","ETHUSD",1736580965900,0.20572933,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1736580966123,0.20572933,3235.8,3235.0,0.61230551]
["bitfinex","ETHUSD",1736580966124,0.8331,3235.7,3235.0,0.61230551]
["bitfinex","ETHUSD",1736580966300,0.8331,3235.7,3235.1,3.0]
["bitfinex","ETHUSD",1736580967342,0.20572933,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1736580970198,0.8318,3235.5,3235.1,3.0]
["bitfinex","ETHUSD",1736580970358,0.8318,3235.5,3235.0,3.09115]
["bitfinex","ETHUSD",1736580970559,0.20547889,3235.4,3234.9,0.215]
["bitfinex","ETHUSD",1736580971105,0.20547889,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1736580971520,0.20547889,3235.4,3235.1,3.0]
["bitfinex","ETHUSD",1736580975578,0.20547889,3235.4,3234.8,3.0]
["bitfinex","ETHUSD",1736580975780,0.7804,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1736580976111,0.20523439,3235.2,3234.8,3.09137]
["bitfinex","ETHUSD",1736580976409,0.7804,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1736580976714,1.23985904,3235.1,3234.6,3.0]
["bitfinex","ETHUSD",1736580976926,0.7804,3235.0,3234.6,3.0]
["bitfinex","ETHUSD",1736580977259,0.20511511,3234.9,3234.6,3.0]
["bitfinex","ETHUSD",1736580977984,0.20511511,3234.9,3234.3,3.09183]
["bitfinex","ETHUSD",1736580977985,0.7804,3234.8,3234.3,3.09183]
["bitfinex","ETHUSD",1736580978387,0.7804,3234.8,3234.4,3.0]
["bitfinex","ETHUSD",1736580978606,0.20511511,3234.7,3234.4,3.0]
["bitfinex","ETHUSD",1736580979014,0.7804,3234.8,3234.4,3.0]
["bitfinex","ETHUSD",1736580979516,0.7804,3234.8,3234.0,0.215]
["bitfinex","ETHUSD",1736580979663,0.7804,3234.8,3234.3,3.0]
["bitfinex","ETHUSD",1736580980125,0.2049481,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1736580980423,0.7804,3235.1,3234.4,0.78091392]
["bitfinex","ETHUSD",1736580980581,0.7804,3235.1,3234.4,0.75]
["bitfinex","ETHUSD",1736580980780,0.7804,3234.9,3234.6,3.0]
["bitfinex","ETHUSD",1736580981110,0.19744304,3234.8,3234.6,3.0]
["bitfinex","ETHUSD",1736580995251,0.19744304,3234.8,3234.7,3.0]
["bitfinex","ETHUSD",1736580995437,6.0365,3235.4,3234.7,3.09147]
["bitfinex","ETHUSD",1736580995641,6.0365,3235.4,3235.0,3.0]
["bitfinex","ETHUSD",1736580995836,0.19749094,3235.3,3235.0,3.0]
["bitfinex","ETHUSD",1736581020723,0.7942,3235.2,3234.7,3.09146]
["bitfinex","ETHUSD",1736581021015,0.19748496,3235.1,3234.7,3.09146]
["bitfinex","ETHUSD",1736581021416,0.7942,3235.2,3234.7,3.09146]
["bitfinex","ETHUSD",1736581021644,0.19748496,3235.0,3234.7,3.09146]
["bitfinex","ETHUSD",1736581021807,0.7942,3235.2,3234.7,3.09146]
["bitfinex","ETHUSD",1736581022011,0.19748496,3234.9,3234.7,3.09146]
["bitfinex","ETHUSD",1736581022213,0.7942,3235.2,3234.8,3.09128]
["bitfinex","ETHUSD",1736581022412,0.7942,3235.2,3234.9,3.09125]
["bitfinex","ETHUSD",1736581022655,0.19748496,3235.1,3234.9,3.09125]
["bitfinex","ETHUSD",1736581023329,0.19748496,3235.1,3234.9,3.40346605]
["bitfinex","ETHUSD",1736581023650,0.8106,3235.4,3234.9,3.40346605]
["bitfinex","ETHUSD",1736581023851,0.19748496,3235.0,3234.9,3.09125]
["bitfinex","ETHUSD",1736581024314,0.8106,3235.4,3234.9,3.09125]
["bitfinex","ETHUSD",1736581024655,0.19748496,3235.0,3234.9,3.09125]
["bitfinex","ETHUSD",1736581024814,0.8106,3235.4,3234.9,3.09125]
["bitfinex","ETHUSD",1736581025326,0.8106,3235.4,3235.0,0.03091043]
["bitfinex","ETHUSD",1736581025327,0.19748496,3235.3,3235.0,0.03091043]
["bitfinex","ETHUSD",1736581025733,2.09606541,3235.7,3235.0,0.37951104]
["bitfinex","ETHUSD",1736581025934,0.19745502,3235.2,3234.8,3.7642]
["bitfinex","ETHUSD",1736581026268,0.8106,3235.7,3235.1,6.09104]
["bitfinex","ETHUSD",1736581026647,0.19745502,3235.6,3235.1,6.09104]
["bitfinex","ETHUSD",1736581027467,0.19745502,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1736581028053,1.2399606,3235.5,3235.1,3.0]
["bitfinex","ETHUSD",1736581028684,0.19745502,3235.4,3235.1,3.0]
["bitfinex","ETHUSD",1736581031598,2.0557606,3235.3,3235.1,3.0]
["bitfinex","ETHUSD",1736581031794,2.0557606,3235.3,3234.5,0.762]
["bitfinex","ETHUSD",1736581031795,0.8308,3235.1,3234.4,5.25]
["bitfinex","ETHUSD",1736581031964,1.2399606,3234.9,3234.3,1.38850303]
["bitfinex","ETHUSD",1736581032166,0.19750889,3235.0,3234.3,1.38850303]
["bitfinex","ETHUSD",1736581032402,0.19092578,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1736581032620,1.28546541,3235.4,3235.0,0.762]
["bitfinex","ETHUSD",1736581032798,1.28546541,3235.4,3235.2,0.762]
["bitfinex","ETHUSD",1736581032994,1.28546541,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1736581033526,1.2399606,3236.0,3235.3,3.0]
["bitfinex","ETHUSD",1736581034752,0.8158,3235.7,3235.3,3.0]
["bitfinex","ETHUSD",1736581034903,1.02137606,3235.7,3235.1,0.213]
["bitfinex","ETHUSD",1736581035102,1.2399606,3235.6,3235.1,0.213]
["bitfinex","ETHUSD",1736581035837,1.2399606,3235.6,3234.9,0.762]
["bitfinex","ETHUSD",1736581036507,1.02137606,3235.7,3234.7,0.213]
["bitfinex","ETHUSD",1736581036508,0.8158,3235.3,3234.7,0.213]
["bitfinex","ETHUSD",1736581037330,0.8158,3235.3,3234.8,0.03091052]
["bitfinex","ETHUSD",1736581038308,0.8158,3235.3,3234.7,3.213]
["bitfinex","ETHUSD",1736581041097,1.2399606,3234.8,3234.4,0.213]
["bitfinex","ETHUSD",1736581041617,0.19090268,3234.7,3234.4,0.213]
["bitfinex","ETHUSD",1736581041824,1.2399606,3235.0,3234.4,0.213]
["bitfinex","ETHUSD",1736581042136,0.19090268,3234.6,3234.4,0.213]
["bitfinex","ETHUSD",1736581042322,1.2399606,3235.0,3234.4,0.213]
["bitfinex","ETHUSD",1736581042510,0.19083661,3234.9,3234.4,0.213]
["bitfinex","ETHUSD",1736581043066,0.19083661,3234.9,3234.0,6.0921]
["bitfinex","ETHUSD",1736581043067,0.8261,3234.7,3234.0,6.0921]
["bitfinex","ETHUSD",1736581043339,0.8261,3234.7,3233.6,0.8063]
["bitfinex","ETHUSD",1736581043340,0.015,3234.6,3233.6,0.8063]
["bitfinex","ETHUSD",1736581043646,0.0075,3234.4,3233.6,3.8063]
["bitfinex","ETHUSD",1736581044311,0.19083661,3234.3,3233.6,3.8063]
["bitfinex","ETHUSD",1736581047752,0.19083661,3234.3,3233.8,0.03091998]
["bitfinex","ETHUSD",1736581048225,0.19083661,3234.3,3234.0,3.0]
["bitfinex","ETHUSD",1736581048401,0.19083661,3234.3,3233.5,0.213]
["bitfinex","ETHUSD",1736581048402,5.24,3234.9,3234.2,0.7925]
["bitfinex","ETHUSD",1736581048603,0.19083661,3234.8,3234.4,3.0]
["bitfinex","ETHUSD",1736581048847,0.7622,3235.0,3234.4,3.0]
["bitfinex","ETHUSD",1736581049016,0.19083661,3234.7,3234.4,3.0]
["bitfinex","ETHUSD",1736581049222,0.7622,3235.0,3234.4,3.0]
["bitfinex","ETHUSD",1736581049607,0.19083661,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1736581050659,0.19083661,3234.9,3234.2,0.7925]
["bitfinex","ETHUSD",1736581050858,0.19083661,3234.9,3234.4,3.09172]
["bitfinex","ETHUSD",1736581051441,0.19083661,3234.9,3234.5,3.0]
["bitfinex","ETHUSD",1736581053662,0.19083661,3234.9,3234.6,0.03091213]
["bitfinex","ETHUSD",1736581054060,0.7622,3235.2,3234.6,0.03091213]
["bitfinex","ETHUSD",1736581054234,0.7622,3235.2,3234.5,3.09166]
["bitfinex","ETHUSD",1736581054235,0.19083661,3234.8,3234.5,3.09166]
["bitfinex","ETHUSD",1736581054435,0.7622,3235.2,3234.5,3.09166]
["bitfinex","ETHUSD",1736581054754,0.7622,3235.2,3234.3,0.213]
["bitfinex","ETHUSD",1736581054958,0.19083661,3235.1,3234.4,3.0]
["bitfinex","ETHUSD",1736581063018,0.7609,3235.0,3234.3,0.214]
["bitfinex","ETHUSD",1736581063184,0.19066235,3234.9,3234.3,0.214]
["bitfinex","ETHUSD",1736581067931,0.19066235,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1736581068626,0.19066235,3234.9,3234.5,3.03091322]
["bitfinex","ETHUSD",1736581069024,0.19066235,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1736581069187,0.8134,3235.6,3234.8,0.03090984]
["bitfinex","ETHUSD",1736581069384,0.19066235,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1736581069591,0.19066235,3235.5,3235.0,3.03090817]
["bitfinex","ETHUSD",1736581072604,0.19066235,3235.5,3234.7,3.09145]
["bitfinex","ETHUSD",1736581073936,0.19066235,3235.5,3234.8,3.09136]
["bitfinex","ETHUSD",1736581074229,0.19066235,3235.5,3234.8,3.477986]
["bitfinex","ETHUSD",1736581075491,0.19066235,3235.5,3234.9,0.0309082]
["bitfinex","ETHUSD",1736581075802,0.19066235,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1736581076007,0.19066235,3235.5,3234.9,3.1221682]
["bitfinex","ETHUSD",1736581076008,0.19066235,3235.5,3235.1,0.03090818]
["bitfinex","ETHUSD",1736581076315,0.19066235,3235.5,3235.0,3.09117]
["bitfinex","ETHUSD",1736581076495,0.19066235,3235.5,3235.1,0.309117]
["bitfinex","ETHUSD",1736581079025,0.19066235,3235.5,3235.2,0.03090628]
["bitfinex","ETHUSD",1736581079894,0.19066235,3235.5,3235.1,0.309117]
["bitfinex","ETHUSD",1736581080725,0.8134,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1736581081102,0.19095074,3235.3,3234.9,3.0]
["bitfinex","ETHUSD",1736581084036,0.19095074,3235.3,3235.0,0.03090816]
["bitfinex","ETHUSD",1736581087042,0.19095074,3235.3,3234.9,3.09126]
["bitfinex","ETHUSD",1736581088961,0.19095074,3235.3,3235.0,0.03090821]
["bitfinex","ETHUSD",1736581089149,0.19095074,3235.3,3235.0,0.34312503]
["bitfinex","ETHUSD",1736581091445,0.19095074,3235.3,3235.0,3.34312503]
["bitfinex","ETHUSD",1736581094217,0.19095074,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1736581094458,0.7784,3235.8,3235.5,3.0]
["bitfinex","ETHUSD",1736581094656,0.7784,3235.8,3235.1,0.8269]
["bitfinex","ETHUSD",1736581094856,0.18459522,3235.7,3235.3,3.0909]
["bitfinex","ETHUSD",1736581095297,0.7784,3235.8,3235.2,3.0]
["bitfinex","ETHUSD",1736581095501,0.18459522,3235.6,3234.9,3.0]
["bitfinex","ETHUSD",1736581095663,0.7784,3235.5,3234.9,3.0]
["bitfinex","ETHUSD",1736581095859,0.8009,3235.9,3235.0,0.85780693]
["bitfinex","ETHUSD",1736581096163,0.8009,3235.9,3235.2,3.0]
["bitfinex","ETHUSD",1736581096367,0.18471576,3235.8,3235.2,3.03090684]
["bitfinex","ETHUSD",1736581098198,0.18471576,3235.8,3235.2,0.03090684]
["bitfinex","ETHUSD",1736581098561,0.18471576,3235.8,3235.4,3.09079]
["bitfinex","ETHUSD",1736581099764,0.7784,3235.7,3235.4,3.09079]
["bitfinex","ETHUSD",1736581100146,0.18471576,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1736581100352,0.7784,3235.7,3235.4,3.09079]
["bitfinex","ETHUSD",1736581100891,0.18471576,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1736581101185,0.7784,3235.7,3235.4,3.09079]
["bitfinex","ETHUSD",1736581101595,0.18471576,3235.6,3235.2,3.09098]
["bitfinex","ETHUSD",1736581101750,0.7784,3235.7,3235.0,3.09116]
["bitfinex","ETHUSD",1736581101954,0.7784,3235.7,3235.0,3.30516]
["bitfinex","ETHUSD",1736581102155,0.18471576,3235.6,3235.0,3.30516]
["bitfinex","ETHUSD",1736581102461,0.7784,3235.7,3235.0,3.30516]
["bitfinex","ETHUSD",1736581102675,0.18471576,3235.6,3235.0,3.30516]
["bitfinex","ETHUSD",1736581102907,0.7851,3235.5,3235.0,3.30516]
["bitfinex","ETHUSD",1736581103384,0.18471576,3235.4,3235.0,3.09116]
["bitfinex","ETHUSD",1736581110441,0.18471576,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1736581110639,0.18471576,3235.4,3234.7,1.0048]
["bitfinex","ETHUSD",1736581110836,0.18471576,3235.4,3234.9,3.09128]
["bitfinex","ETHUSD",1736581114923,0.18471576,3235.4,3235.1,3.0]
["bitfinex","ETHUSD",1736581121470,0.18471576,3235.4,3235.1,0.03090835]
["bitfinex","ETHUSD",1736581121680,0.18471576,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1736581122188,0.8102,3235.7,3235.3,3.0]
["bitfinex","ETHUSD",1736581122361,0.18460729,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1736581122564,5.24,3236.0,3235.3,0.38869904]
["bitfinex","ETHUSD",1736581122761,0.18460729,3235.4,3235.3,6.91890737]
["bitfinex","ETHUSD",1736581122967,1.28546541,3236.2,3235.9,3.09032]
["bitfinex","ETHUSD",1736581123351,0.1846977,3236.1,3235.9,3.09032]
["bitfinex","ETHUSD",1736581123760,0.1846977,3236.1,3236.0,3.09023]
["bitfinex","ETHUSD",1736581123972,0.1846977,3236.1,3236.0,3.51295338]
["bitfinex","ETHUSD",1736581124248,0.8102,3236.7,3236.2,3.08995]
["bitfinex","ETHUSD",1736581124593,0.18487849,3236.6,3236.2,3.08995]
["bitfinex","ETHUSD",1736581125978,0.18487849,3236.6,3236.3,0.03089618]
["bitfinex","ETHUSD",1736581126180,0.18487849,3236.6,3236.3,3.08987]
["bitfinex","ETHUSD",1736581126525,0.18487849,3236.6,3236.4,3.12072621]
["bitfinex","ETHUSD",1736581126722,0.18487849,3236.6,3236.4,3.08983]
["bitfinex","ETHUSD",1736581127016,0.8333,3236.9,3236.5,3.08972]
["bitfinex","ETHUSD",1736581127160,0.8333,3236.9,3236.6,0.03089444]
["bitfinex","ETHUSD",1736581127358,0.8333,3236.9,3236.6,3.03089444]
["bitfinex","ETHUSD",1736581127659,0.8333,3236.9,3236.6,3.0]
["bitfinex","ETHUSD",1736581128378,0.8333,3236.9,3236.6,3.03089338]
["bitfinex","ETHUSD",1736581128623,0.8333,3237.2,3236.6,0.42271642]
["bitfinex","ETHUSD",1736581128790,0.8333,3237.2,3236.8,3.0]
["bitfinex","ETHUSD",1736581129150,0.8333,3237.2,3236.8,3.12034319]
["bitfinex","ETHUSD",1736581130097,0.8333,3237.2,3236.8,3.08945]
["bitfinex","ETHUSD",1736581130457,0.8558,3237.6,3236.8,3.90795]
["bitfinex","ETHUSD",1736581131319,0.8558,3237.6,3236.8,0.8185]
["bitfinex","ETHUSD",1736581131526,0.8558,3237.6,3237.0,3.0]
["bitfinex","ETHUSD",1736581133710,0.8558,3237.6,3236.9,3.0]
["bitfinex","ETHUSD",1736581135879,0.8558,3237.6,3236.8,0.8185]
["bitfinex","ETHUSD",1736581136322,0.8558,3237.6,3236.8,0.84939084]
["bitfinex","ETHUSD",1736581137328,0.18624607,3237.5,3236.8,0.84939084]
["bitfinex","ETHUSD",1736581137544,0.18624607,3237.5,3236.8,0.03089084]
["bitfinex","ETHUSD",1736581137878,0.18624607,3237.5,3236.7,0.03089084]
["bitfinex","ETHUSD",1736581138077,0.18624607,3237.5,3236.8,3.0]
["bitfinex","ETHUSD",1736581138339,0.18624607,3237.5,3236.6,0.8185]
["bitfinex","ETHUSD",1736581138518,0.18624607,3237.5,3236.9,0.03089082]
["bitfinex","ETHUSD",1736581138837,0.18624607,3237.5,3237.0,3.0]
["bitfinex","ETHUSD",1736581139312,0.18624607,3237.5,3236.8,3.0]
["bitfinex","ETHUSD",1736581140729,0.8333,3237.4,3236.8,3.0]
["bitfinex","ETHUSD",1736581141241,0.8333,3237.4,3236.5,0.62743835]
["bitfinex","ETHUSD",1736581141382,0.8333,3237.2,3236.5,3.0]
["bitfinex","ETHUSD",1736581142083,0.18681208,3237.1,3236.5,3.0]
["bitfinex","ETHUSD",1736581142282,0.8333,3237.2,3236.5,3.0]
["bitfinex","ETHUSD",1736581142506,0.18681208,3237.1,3236.5,3.0]
["bitfinex","ETHUSD",1736581142901,0.8333,3237.2,3236.5,3.0]
["bitfinex","ETHUSD",1736581143312,0.18681208,3237.1,3236.5,3.0]
["bitfinex","ETHUSD",1736581143589,0.8333,3237.2,3236.5,3.08971]
["bitfinex","ETHUSD",1736581143821,0.18681208,3237.1,3236.5,3.08971]
["bitfinex","ETHUSD",1736581144000,0.8333,3237.2,3236.5,3.08971]
["bitfinex","ETHUSD",1736581144208,0.18681208,3237.1,3236.5,3.08971]
["bitfinex","ETHUSD",1736581144429,0.8333,3237.2,3236.5,3.08971]
["bitfinex","ETHUSD",1736581144629,0.18681208,3237.1,3236.5,3.08971]
["bitfinex","ETHUSD",1736581144832,0.8333,3237.2,3236.5,3.08971]
["bitfinex","ETHUSD",1736581145036,0.18681208,3237.1,3236.5,3.08971]
["bitfinex","ETHUSD",1736581147335,0.18681208,3237.1,3236.6,0.03089326]
["bitfinex","ETHUSD",1736581147494,0.18681208,3237.1,3236.9,3.08929]
["bitfinex","ETHUSD",1736581149860,0.18681208,3237.1,3237.0,6.12017]
["bitfinex","ETHUSD",1736581150019,0.7951,3237.5,3237.2,3.08906]
["bitfinex","ETHUSD",1736581150223,0.18674585,3237.4,3237.2,3.08906]
["bitfinex","ETHUSD",1736581150428,0.7951,3237.5,3237.2,3.08906]
["bitfinex","ETHUSD",1736581150658,0.18674585,3237.4,3237.2,3.08906]
["bitfinex","ETHUSD",1736581150966,0.7951,3237.5,3237.2,3.08906]
["bitfinex","ETHUSD",1736581151325,0.18674585,3237.4,3237.1,3.0]
["bitfinex","ETHUSD",1736581151521,0.18674585,3237.4,3236.8,3.08943]
["bitfinex","ETHUSD",1736581151747,0.8101,3237.6,3236.6,6.08962]
["bitfinex","ETHUSD",1736581151962,0.7951,3237.2,3236.6,6.08962]
["bitfinex","ETHUSD",1736581152337,0.18674585,3237.1,3236.6,6.08962]
["bitfinex","ETHUSD",1736581152662,0.18674585,3237.1,3236.6,6.30262]
["bitfinex","ETHUSD",1736581153628,0.7951,3237.2,3236.6,6.30262]
["bitfinex","ETHUSD",1736581153850,0.18679401,3237.1,3236.6,0.213]
["bitfinex","ETHUSD",1736581154036,0.18679401,3237.1,3236.8,3.0]
["bitfinex","ETHUSD",1736581155565,0.18679401,3237.1,3236.6,3.213]
["bitfinex","ETHUSD",1736581155934,0.18679401,3237.1,3236.6,0.213]
["bitfinex","ETHUSD",1736581156134,0.18679401,3237.1,3236.5,0.213]
["bitfinex","ETHUSD",1736581156331,0.18679401,3237.1,3236.8,3.0]
["bitfinex","ETHUSD",1736581157857,0.7951,3237.0,3236.5,3.0]
["bitfinex","ETHUSD",1736581158061,0.18682412,3236.9,3236.5,3.0]
["bitfinex","ETHUSD",1736581158260,0.7951,3237.0,3236.5,3.0]
["bitfinex","ETHUSD",1736581158467,0.18682412,3236.9,3236.5,3.0]
["bitfinex","ETHUSD",1736581158665,0.7951,3237.0,3236.5,3.0]
["bitfinex","ETHUSD",1736581158870,0.1868181,3236.9,3236.5,3.12062435]
["bitfinex","ETHUSD",1736581159176,0.1868181,3236.9,3236.5,3.45398679]
["bitfinex","ETHUSD",1736581162091,0.1868181,3236.9,3236.3,3.30289]
["bitfinex","ETHUSD",1736581162244,0.1868181,3236.9,3236.4,3.0]
["bitfinex","ETHUSD",1736581162447,0.1868181,3236.9,3236.4,3.08976]
["bitfinex","ETHUSD",1736581165947,0.1868181,3236.9,3236.7,3.0]
["bitfinex","ETHUSD",1736581170990,0.1868181,3236.9,3236.3,3.30289]
["bitfinex","ETHUSD",1736581171177,0.7752,3236.8,3236.3,3.30289]
["bitfinex","ETHUSD",1736581171583,0.7752,3236.6,3236.3,0.213]
["bitfinex","ETHUSD",1736581172271,0.7752,3236.6,3236.3,3.213]
["bitfinex","ETHUSD",1736581173071,0.18666758,3236.5,3236.3,3.213]
["bitfinex","ETHUSD",1736581176663,0.18666758,3236.5,3236.3,3.0]
["bitfinex","ETHUSD",1736581178106,0.18666758,3236.5,3236.2,0.213]
["bitfinex","ETHUSD",1736581178311,0.7752,3236.6,3236.4,3.0]
["bitfinex","ETHUSD",1736581192139,0.7752,3236.6,3236.2,0.213]
["bitfinex","ETHUSD",1736581192541,0.7752,3236.6,3236.2,3.213]
["bitfinex","ETHUSD",1736581192542,0.18033899,3236.5,3236.2,3.213]
["bitfinex","ETHUSD",1736581193306,0.18033899,3236.5,3236.2,3.30303]
["bitfinex","ETHUSD",1736581193549,0.7752,3236.6,3236.2,3.30303]
["bitfinex","ETHUSD",1736581200712,0.7752,3236.6,3236.2,0.213]
["bitfinex","ETHUSD",1736581200912,0.18035109,3236.5,3236.2,0.213]
["bitfinex","ETHUSD",1736581201136,0.18035109,3236.5,3236.2,3.213]
["bitfinex","ETHUSD",1736581202425,0.18035109,3236.5,3236.4,3.0]
["bitfinex","ETHUSD",1736581205226,0.18035109,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1736581205732,1.28546541,3237.1,3236.6,3.08957]
["bitfinex","ETHUSD",1736581205946,0.18036317,3237.0,3236.7,3.08954]
["bitfinex","ETHUSD",1736581206166,2.04096541,3237.2,3236.7,3.08954]
["bitfinex","ETHUSD",1736581206363,0.18036317,3237.1,3236.7,3.08954]
["bitfinex","ETHUSD",1736581206724,0.18036317,3237.1,3236.5,3.0]
["bitfinex","ETHUSD",1736581206927,0.0075,3237.0,3236.4,3.0]
["bitfinex","ETHUSD",1736581207169,0.7805,3236.9,3236.4,3.0]
["bitfinex","ETHUSD",1736581207626,0.18036317,3236.8,3236.4,3.0]
["bitfinex","ETHUSD",1736581208139,0.18036317,3236.8,3236.4,3.08975]
["bitfinex","ETHUSD",1736581208440,0.18036317,3236.8,3236.5,0.388765]
["bitfinex","ETHUSD",1736581208860,0.18036317,3236.8,3236.5,3.388765]
["bitfinex","ETHUSD",1736581209743,0.18036317,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736581215791,0.18036317,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1736581217298,0.18036317,3236.8,3236.4,0.03089732]
["bitfinex","ETHUSD",1736581217501,0.18036317,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736581221614,0.18036317,3236.8,3236.7,6.08956]
["bitfinex","ETHUSD",1736581221909,0.18036317,3236.8,3236.7,9.98322]
["bitfinex","ETHUSD",1736581222207,1.28546541,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1736581222409,0.7668,3237.5,3237.1,3.0]
["bitfinex","ETHUSD",1736581226982,0.18042962,3237.4,3237.1,3.0]
["bitfinex","ETHUSD",1736581231119,0.18042962,3237.4,3237.0,0.213]
["bitfinex","ETHUSD",1736581231321,0.55,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1736581231518,0.8134,3237.0,3236.3,3.30286]
["bitfinex","ETHUSD",1736581231822,0.8134,3236.8,3236.1,3.30311]
["bitfinex","ETHUSD",1736581232207,0.8134,3236.8,3236.2,0.213]
["bitfinex","ETHUSD",1736581232407,1.45099012,3236.7,3235.9,3.09024]
["bitfinex","ETHUSD",1736581232605,1.45099012,3236.7,3235.4,3.90832]
["bitfinex","ETHUSD",1736581232606,1.23874703,3236.3,3235.4,3.90832]
["bitfinex","ETHUSD",1736581232806,1.23874703,3236.3,3234.6,8.83]
["bitfinex","ETHUSD",1736581232807,1.23874703,3235.9,3235.3,0.213]
["bitfinex","ETHUSD",1736581233006,1.23874703,3235.9,3235.0,0.8176]
["bitfinex","ETHUSD",1736581233007,0.8134,3235.8,3235.0,3.9087]
["bitfinex","ETHUSD",1736581233230,1.02509943,3235.8,3235.1,3.09108]
["bitfinex","ETHUSD",1736581233384,1.02509943,3235.8,3235.2,0.390868]
["bitfinex","ETHUSD",1736581233590,1.02509943,3235.8,3235.2,3.390868]
["bitfinex","ETHUSD",1736581236737,1.02509943,3235.8,3235.2,3.5127444]
["bitfinex","ETHUSD",1736581238098,1.02509943,3235.8,3235.3,3.0908]
["bitfinex","ETHUSD",1736581238410,1.02509943,3235.8,3235.4,3.03090486]
["bitfinex","ETHUSD",1736581239538,1.02509943,3235.8,3235.4,0.03090486]
["bitfinex","ETHUSD",1736581239739,0.21169943,3235.8,3235.4,3.09076]
["bitfinex","ETHUSD",1736581240112,0.8134,3236.0,3235.5,3.12160435]
["bitfinex","ETHUSD",1736581240311,0.21056356,3235.7,3235.5,3.12160435]
["bitfinex","ETHUSD",1736581240637,0.8134,3236.0,3235.5,3.12160435]
["bitfinex","ETHUSD",1736581241047,0.21056356,3235.9,3235.5,0.03090435]
["bitfinex","ETHUSD",1736581241341,0.21056356,3235.9,3235.6,3.09054]
["bitfinex","ETHUSD",1736581241499,0.21056356,3235.9,3235.6,3.43780976]
["bitfinex","ETHUSD",1736581241705,5.24,3236.3,3235.6,4.27921266]
["bitfinex","ETHUSD",1736581241706,6.0657,3236.3,3235.6,4.27921266]
["bitfinex","ETHUSD",1736581241953,6.0657,3236.3,3235.6,3.9319429]
["bitfinex","ETHUSD",1736581242113,0.21056356,3236.2,3235.6,3.9319429]
["bitfinex","ETHUSD",1736581242852,0.21056356,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581243160,6.0657,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736581243647,0.21056356,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581244028,0.8257,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736581244228,0.21056356,3236.1,3235.8,3.0]
["bitfinex","ETHUSD",1736581244549,0.8257,3236.3,3235.5,3.09067]
["bitfinex","ETHUSD",1736581244770,0.21056356,3236.0,3235.3,3.8105]
["bitfinex","ETHUSD",1736581244976,0.8257,3235.9,3235.3,6.09089]
["bitfinex","ETHUSD",1736581246735,0.8257,3235.9,3235.3,3.213]
["bitfinex","ETHUSD",1736581246928,0.21056356,3235.8,3235.3,3.213]
["bitfinex","ETHUSD",1736581247511,0.21056356,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1736581247954,0.21056356,3235.8,3235.3,6.09088]
["bitfinex","ETHUSD",1736581248438,0.21056356,3235.8,3235.4,0.03090483]
["bitfinex","ETHUSD",1736581249637,0.21056356,3235.8,3235.7,6.09052]
["bitfinex","ETHUSD",1736581249839,0.7501,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581250041,0.7501,3236.2,3235.7,3.09052]
["bitfinex","ETHUSD",1736581250368,0.21056356,3236.1,3235.7,3.09052]
["bitfinex","ETHUSD",1736581250525,0.21056356,3236.1,3235.7,3.480752]
["bitfinex","ETHUSD",1736581253207,0.21056356,3236.1,3235.7,0.390232]
["bitfinex","ETHUSD",1736581253406,0.21056356,3236.1,3235.6,3.0]
["bitfinex","ETHUSD",1736581254578,0.21056356,3236.1,3235.4,0.8118]
["bitfinex","ETHUSD",1736581254745,0.21056356,3236.1,3235.6,3.09056]
["bitfinex","ETHUSD",1736581258582,0.7501,3236.2,3235.6,3.09056]
["bitfinex","ETHUSD",1736581259083,0.21081133,3236.1,3235.6,3.09056]
["bitfinex","ETHUSD",1736581259253,0.21081133,3236.1,3235.6,3.480796]
["bitfinex","ETHUSD",1736581260385,0.21081133,3236.1,3235.4,0.8118]
["bitfinex","ETHUSD",1736581260386,0.7501,3236.0,3235.3,3.0]
["bitfinex","ETHUSD",1736581260544,0.7501,3236.0,3235.3,3.213]
["bitfinex","ETHUSD",1736581260941,0.21081133,3235.9,3235.3,3.213]
["bitfinex","ETHUSD",1736581261182,0.21081133,3235.9,3235.3,3.0]
["bitfinex","ETHUSD",1736581261485,0.7501,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1736581261861,0.7501,3235.8,3235.2,0.213]
["bitfinex","ETHUSD",1736581262066,0.7501,3235.8,3235.3,0.0309037]
["bitfinex","ETHUSD",1736581262067,0.21081133,3235.7,3235.3,0.0309037]
["bitfinex","ETHUSD",1736581262372,0.21081133,3235.7,3235.5,3.09069]
["bitfinex","ETHUSD",1736581262549,0.7501,3235.8,3235.5,3.09069]
["bitfinex","ETHUSD",1736581262748,0.2107751,3235.7,3235.5,3.09069]
["bitfinex","ETHUSD",1736581262950,0.7639,3236.1,3235.7,3.0]
["bitfinex","ETHUSD",1736581263391,0.2107751,3236.0,3235.7,3.0]
["bitfinex","ETHUSD",1736581264177,0.2107751,3236.0,3235.7,3.03090145]
["bitfinex","ETHUSD",1736581264998,0.2107751,3236.0,3235.7,0.03090145]
["bitfinex","ETHUSD",1736581265202,0.2107751,3236.0,3235.7,3.12139145]
["bitfinex","ETHUSD",1736581265409,0.2107751,3236.0,3235.7,3.5111906]
["bitfinex","ETHUSD",1736581271009,0.2107751,3236.0,3235.7,3.7241906]
["bitfinex","ETHUSD",1736581271380,0.8317,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736581271582,0.2107751,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581271905,0.8317,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736581272414,0.2107751,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581272910,0.8317,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736581273370,0.2107751,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581273576,0.8317,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736581273917,0.2107751,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581274213,0.8317,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736581274374,0.2107751,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581274580,0.8317,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736581274781,0.2107751,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581274981,0.8317,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736581275182,0.2107751,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581275405,0.8317,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1736581275678,0.2107751,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581276122,0.7955,3237.0,3236.2,3.0]
["bitfinex","ETHUSD",1736581276281,0.7955,3237.0,3236.2,3.12090678]
["bitfinex","ETHUSD",1736581276676,0.7955,3236.8,3236.2,0.03089678]
["bitfinex","ETHUSD",1736581276906,0.7955,3236.8,3236.1,3.0]
["bitfinex","ETHUSD",1736581283040,0.55,3236.5,3235.8,3.09041]
["bitfinex","ETHUSD",1736581283360,0.821,3236.4,3235.7,4.004]
["bitfinex","ETHUSD",1736581284424,0.821,3236.4,3235.7,3.0]
["bitfinex","ETHUSD",1736581284739,0.565,3236.1,3235.6,5.463]
["bitfinex","ETHUSD",1736581285664,0.565,3236.1,3235.6,0.213]
["bitfinex","ETHUSD",1736581287060,0.20401151,3236.0,3235.6,0.213]
["bitfinex","ETHUSD",1736581289849,0.20401151,3236.0,3235.6,3.213]
["bitfinex","ETHUSD",1736581290035,0.20401151,3236.0,3235.8,3.0]
["bitfinex","ETHUSD",1736581290341,0.8271,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581290544,0.20389021,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1736581290799,0.8271,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581290968,0.20391447,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1736581291144,0.8271,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581291329,0.20391447,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1736581291848,0.8271,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581292003,0.20391447,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1736581292210,0.8271,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1736581292408,0.20391447,3236.1,3235.8,3.0]
["bitfinex","ETHUSD",1736581293948,0.20391447,3236.1,3235.5,3.30367]
["bitfinex","ETHUSD",1736581294258,0.20391447,3236.1,3235.6,3.0]
["bitfinex","ETHUSD",1736581303289,0.7848,3235.9,3235.3,0.7952]
["bitfinex","ETHUSD",1736581303490,0.7848,3235.6,3234.9,0.213]
["bitfinex","ETHUSD",1736581303873,0.20392054,3235.5,3234.7,3.0]
["bitfinex","ETHUSD",1736581304187,0.20392054,3235.5,3235.2,3.0]
["bitfinex","ETHUSD",1736581306294,0.20392054,3235.5,3235.2,3.03090669]
["bitfinex","ETHUSD",1736581307006,0.20392054,3235.5,3235.2,3.0]
["bitfinex","ETHUSD",1736581309007,0.20392054,3235.5,3234.9,3.90567]
["bitfinex","ETHUSD",1736581309512,0.20392054,3235.5,3235.1,3.0]
["bitfinex","ETHUSD",1736581310185,0.20392054,3235.5,3234.9,0.8144]
["bitfinex","ETHUSD",1736581310378,0.7848,3235.4,3234.6,4.11895]
["bitfinex","ETHUSD",1736581310770,0.20370219,3235.3,3234.6,4.11895]
["bitfinex","ETHUSD",1736581310974,0.7848,3235.4,3234.6,1.0274]
["bitfinex","ETHUSD",1736581311223,0.7848,3235.4,3234.8,3.0]
["bitfinex","ETHUSD",1736581311379,0.20361119,3235.3,3234.8,3.0]
["bitfinex","ETHUSD",1736581313190,0.7848,3235.2,3234.8,3.0]
["bitfinex","ETHUSD",1736581313617,0.20361119,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1736581313818,0.7848,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1736581314021,0.20361119,3235.4,3235.0,3.0]
["bitfinex","ETHUSD",1736581322136,0.7789,3235.3,3235.0,3.0]
["bitfinex","ETHUSD",1736581322353,0.7789,3235.1,3234.4,0.213]
["bitfinex","ETHUSD",1736581322530,2.01818341,3235.1,3234.4,3.30475]
["bitfinex","ETHUSD",1736581322731,0.5575,3235.0,3234.4,3.30475]
["bitfinex","ETHUSD",1736581322932,0.76069263,3235.0,3234.4,3.30475]
["bitfinex","ETHUSD",1736581323754,0.76069263,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1736581327640,1.3289,3234.6,3233.8,0.7916]
["bitfinex","ETHUSD",1736581327838,1.23928341,3234.5,3233.7,3.4718026]
["bitfinex","ETHUSD",1736581328064,0.98144942,3234.4,3233.8,3.0]
["bitfinex","ETHUSD",1736581330787,0.98144942,3234.4,3233.9,0.03092052]
["bitfinex","ETHUSD",1736581330934,0.98144942,3234.4,3234.0,3.09213]
["bitfinex","ETHUSD",1736581332770,0.20254942,3234.4,3234.0,3.09213]
["bitfinex","ETHUSD",1736581333154,0.7789,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1736581333352,0.20254942,3234.3,3234.0,3.09213]
["bitfinex","ETHUSD",1736581333569,0.7789,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1736581333776,0.20254942,3234.2,3234.0,3.09213]
["bitfinex","ETHUSD",1736581333982,0.7789,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1736581334384,0.20254942,3234.5,3234.0,3.09213]
["bitfinex","ETHUSD",1736581336898,0.20254942,3234.5,3233.9,3.0]
["bitfinex","ETHUSD",1736581337102,0.7789,3234.4,3233.8,0.213]
["bitfinex","ETHUSD",1736581337713,0.20254942,3234.3,3233.8,0.213]
["bitfinex","ETHUSD",1736581339410,0.20254942,3234.3,3233.7,3.1663926]
["bitfinex","ETHUSD",1736581340215,0.20254942,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581343519,0.20254942,3234.3,3233.8,2.998917]
["bitfinex","ETHUSD",1736581345627,0.20254942,3234.3,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581346191,0.20254942,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581349525,0.0075,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581349731,0.20220949,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1736581350213,0.0075,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581350400,0.20220949,3234.1,3233.8,3.0]
["bitfinex","ETHUSD",1736581350600,0.0075,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581350820,0.20220949,3234.0,3233.8,3.0]
["bitfinex","ETHUSD",1736581351051,0.0075,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581351553,0.20220949,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1736581351916,0.0075,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581352269,0.20220949,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1736581352427,0.0075,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581352627,0.20220949,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1736581352830,0.21022071,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581353153,0.20220949,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1736581353661,0.21022071,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581353863,0.20214272,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1736581354066,0.21022071,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581354265,0.20214272,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1736581354488,0.21022071,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581354632,0.20214272,3234.1,3233.8,3.0]
["bitfinex","ETHUSD",1736581355261,0.20214272,3234.0,3233.8,3.0]
["bitfinex","ETHUSD",1736581355556,0.0075,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581355736,0.20214272,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1736581355937,0.0075,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581356237,0.20214272,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1736581356440,0.0075,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581356765,0.20214272,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1736581357171,0.0075,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1736581357334,0.20214272,3234.1,3233.8,3.0]
["bitfinex","ETHUSD",1736581357683,0.20214272,3234.0,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581357888,0.20214272,3234.0,3233.9,3.0]
["bitfinex","ETHUSD",1736581358083,0.0075,3234.3,3233.9,3.0]
["bitfinex","ETHUSD",1736581358296,0.7789,3234.4,3234.0,3.09213]
["bitfinex","ETHUSD",1736581358430,6.0159,3234.6,3234.1,3.09198]
["bitfinex","ETHUSD",1736581359680,5.24,3234.6,3234.2,3.09193]
["bitfinex","ETHUSD",1736581360542,0.7834,3234.8,3234.2,3.09193]
["bitfinex","ETHUSD",1736581362112,0.20180888,3234.7,3234.2,3.09193]
["bitfinex","ETHUSD",1736581363711,0.20180888,3234.7,3234.1,0.213]
["bitfinex","ETHUSD",1736581363916,0.42441048,3234.7,3234.1,3.213]
["bitfinex","ETHUSD",1736581364118,0.42441048,3234.7,3234.1,3.24391702]
["bitfinex","ETHUSD",1736581364421,0.20180888,3234.7,3234.1,3.24391702]
["bitfinex","ETHUSD",1736581365415,0.20180888,3234.7,3234.3,3.09185]
["bitfinex","ETHUSD",1736581365784,0.7759,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1736581366099,0.20188174,3234.6,3234.3,3.09185]
["bitfinex","ETHUSD",1736581366333,0.7759,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1736581366529,0.20188174,3234.5,3234.1,3.213]
["bitfinex","ETHUSD",1736581366746,0.7759,3234.8,3234.1,0.213]
["bitfinex","ETHUSD",1736581366747,1.24080708,3234.8,3234.1,0.213]
["bitfinex","ETHUSD",1736581366912,0.20188174,3234.4,3234.1,0.213]
["bitfinex","ETHUSD",1736581367106,0.818,3234.7,3234.1,0.213]
["bitfinex","ETHUSD",1736581367325,0.20188174,3234.3,3234.0,3.0]
["bitfinex","ETHUSD",1736581367752,0.818,3234.7,3234.0,3.0]
["bitfinex","ETHUSD",1736581367911,0.20188174,3234.2,3234.0,3.0]
["bitfinex","ETHUSD",1736581368109,0.818,3234.7,3233.8,3.213]
["bitfinex","ETHUSD",1736581368348,0.818,3234.7,3234.0,3.09214]
["bitfinex","ETHUSD",1736581368549,0.40776245,3234.6,3234.0,3.09214]
["bitfinex","ETHUSD",1736581369929,0.20188174,3234.6,3234.1,3.12294705]
["bitfinex","ETHUSD",1736581370116,0.20188174,3234.6,3234.1,3.89274705]
["bitfinex","ETHUSD",1736581372618,0.20188174,3234.6,3234.1,3.09203]
["bitfinex","ETHUSD",1736581376164,0.20188174,3234.6,3234.1,3.90903]
["bitfinex","ETHUSD",1736581376327,0.20188174,3234.6,3234.2,0.03091708]
["bitfinex","ETHUSD",1736581377057,0.20188174,3234.6,3234.2,3.03091708]
["bitfinex","ETHUSD",1736581377257,0.20188174,3234.6,3234.2,3.0]
["bitfinex","ETHUSD",1736581378833,0.20188174,3234.6,3234.2,0.03091594]
["bitfinex","ETHUSD",1736581379172,0.20188174,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1736581379372,1.28546541,3234.9,3234.5,3.90866]
["bitfinex","ETHUSD",1736581379559,0.20172389,3234.6,3234.5,3.90866]
["bitfinex","ETHUSD",1736581379760,0.20172389,3234.6,3234.5,4.299526]
["bitfinex","ETHUSD",1736581379937,0.7527,3235.0,3234.5,4.299526]
["bitfinex","ETHUSD",1736581380136,0.20172389,3234.6,3234.5,4.299526]
["bitfinex","ETHUSD",1736581380372,0.7527,3235.0,3234.5,4.299526]
["bitfinex","ETHUSD",1736581380543,2.52627249,3235.4,3234.7,3.0]
["bitfinex","ETHUSD",1736581380544,0.7527,3235.3,3234.7,3.0]
["bitfinex","ETHUSD",1736581381589,0.7527,3235.3,3234.7,3.12238127]
["bitfinex","ETHUSD",1736581382378,0.7527,3235.3,3234.6,3.0]
["bitfinex","ETHUSD",1736581383060,0.7635,3235.2,3234.6,3.0]
["bitfinex","ETHUSD",1736581383261,0.7635,3235.0,3234.3,3.09185]
["bitfinex","ETHUSD",1736581385767,0.7635,3235.0,3234.2,0.213]
["bitfinex","ETHUSD",1736581386790,0.7635,3235.0,3234.2,3.3358557]
["bitfinex","ETHUSD",1736581387050,0.7635,3235.0,3234.2,0.2439157]
["bitfinex","ETHUSD",1736581387290,0.7635,3235.0,3234.3,0.7653]
["bitfinex","ETHUSD",1736581387673,0.7635,3235.0,3234.4,0.03091226]
["bitfinex","ETHUSD",1736581388062,0.7635,3235.0,3234.6,3.0]
["bitfinex","ETHUSD",1736581388262,0.7635,3235.0,3234.6,3.03091227]
["bitfinex","ETHUSD",1736581390398,0.7635,3235.0,3234.6,3.0]
["bitfinex","ETHUSD",1736581391899,0.7635,3235.0,3234.6,3.03091227]
["bitfinex","ETHUSD",1736581392062,0.20201525,3234.9,3234.6,3.12248227]
["bitfinex","ETHUSD",1736581392990,0.20201525,3234.9,3234.6,3.09157]
["bitfinex","ETHUSD",1736581393976,0.7908,3234.8,3234.4,0.03091233]
["bitfinex","ETHUSD",1736581394299,0.7908,3234.3,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581394477,1.24080708,3234.2,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581394877,0.20201525,3234.1,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581396068,0.7908,3234.0,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581396467,0.20190596,3233.9,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581396904,0.7908,3234.0,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581397104,0.20190596,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581397303,0.7908,3234.0,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581397804,0.20190596,3233.9,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581405110,0.7971,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581405610,1.64959763,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581406306,4.76442763,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581407294,5.31442763,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581411341,10.55442763,3233.8,3233.7,0.1663926]
["bitfinex","ETHUSD",1736581414054,2.68346983,3233.7,3232.2,5.25]
["bitfinex","ETHUSD",1736581414232,2.68346983,3233.7,3230.8,0.69511213]
["bitfinex","ETHUSD",1736581414233,3.09415,3231.9,3230.8,0.69511213]
["bitfinex","ETHUSD",1736581414396,2.62127066,3231.5,3230.8,0.69511213]
["bitfinex","ETHUSD",1736581414595,0.91321707,3231.5,3230.8,0.69511213]
["bitfinex","ETHUSD",1736581414790,0.0225,3231.5,3230.5,0.03095125]
["bitfinex","ETHUSD",1736581414994,0.98635453,3231.4,3230.8,3.0]
["bitfinex","ETHUSD",1736581415236,0.98635453,3231.4,3230.8,0.03094977]
["bitfinex","ETHUSD",1736581415413,0.98635453,3231.4,3230.5,3.09541]
["bitfinex","ETHUSD",1736581415628,0.98635453,3231.4,3230.8,3.03094891]
["bitfinex","ETHUSD",1736581416157,0.98635453,3231.4,3230.8,3.0]
["bitfinex","ETHUSD",1736581416292,4.4311,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581416489,0.7859,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581416692,0.1994819,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581417122,0.015,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1736581417317,0.565,3231.2,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581418607,0.015,3231.2,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581419252,0.7859,3231.3,3230.7,3.16040728]
["bitfinex","ETHUSD",1736581419450,0.7859,3231.3,3230.8,6.09519]
["bitfinex","ETHUSD",1736581419917,0.7859,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1736581420130,0.7859,3231.6,3230.8,6.0952]
["bitfinex","ETHUSD",1736581420326,0.015,3231.5,3230.8,6.0952]
["bitfinex","ETHUSD",1736581420548,0.015,3231.5,3230.8,3.0]
["bitfinex","ETHUSD",1736581421469,0.5725,3231.5,3230.8,3.0]
["bitfinex","ETHUSD",1736581421761,0.757,3231.4,3230.8,3.0]
["bitfinex","ETHUSD",1736581422167,0.95494371,3231.4,3230.8,3.0]
["bitfinex","ETHUSD",1736581424749,0.95494371,3231.4,3230.9,0.0309499]
["bitfinex","ETHUSD",1736581424949,0.95494371,3231.4,3230.8,3.0]
["bitfinex","ETHUSD",1736581426657,0.95494371,3231.4,3230.8,3.03094978]
["bitfinex","ETHUSD",1736581426870,0.95494371,3231.4,3230.8,3.0]
["bitfinex","ETHUSD",1736581428876,0.95494371,3231.4,3230.8,6.0952]
["bitfinex","ETHUSD",1736581430377,0.95494371,3231.4,3230.8,6.09519]
["bitfinex","ETHUSD",1736581432462,0.95494371,3231.4,3230.9,3.09511]
["bitfinex","ETHUSD",1736581432982,0.95494371,3231.4,3230.9,3.12605784]
["bitfinex","ETHUSD",1736581433180,0.95494371,3231.4,3230.9,0.03094784]
["bitfinex","ETHUSD",1736581433385,0.95494371,3231.4,3231.1,3.09488]
["bitfinex","ETHUSD",1736581433676,0.95494371,3231.4,3230.9,3.68550454]
["bitfinex","ETHUSD",1736581434884,0.19794371,3231.4,3231.0,3.095]
["bitfinex","ETHUSD",1736581435435,0.19771869,3231.3,3231.0,3.12594698]
["bitfinex","ETHUSD",1736581435646,0.791,3231.6,3231.0,3.12594698]
["bitfinex","ETHUSD",1736581435946,0.19771869,3231.2,3231.1,3.09491]
["bitfinex","ETHUSD",1736581436086,0.791,3231.6,3231.0,3.32198773]
["bitfinex","ETHUSD",1736581436285,0.791,3231.6,3231.0,3.0]
["bitfinex","ETHUSD",1736581436501,0.19771869,3231.5,3231.0,3.0]
["bitfinex","ETHUSD",1736581437303,0.19771869,3231.5,3231.0,3.09499]
["bitfinex","ETHUSD",1736581440420,0.19771869,3231.5,3231.3,3.09472]
["bitfinex","ETHUSD",1736581441401,0.19771869,3231.5,3230.8,6.09512]
["bitfinex","ETHUSD",1736581441606,0.19771869,3231.5,3231.0,3.09493]
["bitfinex","ETHUSD",1736581442215,0.19771869,3231.5,3231.3,3.0]
["bitfinex","ETHUSD",1736581444344,0.19771869,3231.5,3231.2,3.09481]
["bitfinex","ETHUSD",1736581446941,0.19771869,3231.5,3230.9,3.221]
["bitfinex","ETHUSD",1736581446942,0.19771869,3231.5,3231.4,6.09463]
["bitfinex","ETHUSD",1736581447366,0.8112,3231.9,3231.5,3.09447]
["bitfinex","ETHUSD",1736581447529,0.8112,3231.9,3231.5,0.03094346]
["bitfinex","ETHUSD",1736581447865,0.19776736,3231.8,3231.6,3.0944]
["bitfinex","ETHUSD",1736581448460,0.19776736,3231.8,3231.6,3.09435]
["bitfinex","ETHUSD",1736581451067,0.19776736,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1736581451242,0.8112,3232.2,3231.3,0.7605]
["bitfinex","ETHUSD",1736581451543,0.8112,3232.2,3231.8,3.09418]
["bitfinex","ETHUSD",1736581451729,0.8112,3232.2,3232.0,3.09405]
["bitfinex","ETHUSD",1736581452041,0.19776736,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1736581452411,0.7676,3232.7,3232.0,3.09405]
["bitfinex","ETHUSD",1736581452610,0.19776736,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1736581452842,0.015,3232.6,3231.8,0.8007]
["bitfinex","ETHUSD",1736581453047,0.19808975,3232.1,3231.8,3.89487]
["bitfinex","ETHUSD",1736581453247,0.015,3232.6,3231.8,3.89487]
["bitfinex","ETHUSD",1736581453527,0.19808975,3232.0,3231.8,0.8007]
["bitfinex","ETHUSD",1736581453759,0.19808975,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1736581453931,0.015,3232.6,3231.9,3.09415]
["bitfinex","ETHUSD",1736581454333,0.19808975,3232.5,3231.9,3.09415]
["bitfinex","ETHUSD",1736581456753,0.19808975,3232.5,3232.0,3.09397]
["bitfinex","ETHUSD",1736581457074,0.7676,3232.7,3232.0,3.09397]
["bitfinex","ETHUSD",1736581457276,0.19847292,3232.4,3232.0,3.09397]
["bitfinex","ETHUSD",1736581457451,0.7676,3232.7,3232.0,3.09397]
["bitfinex","ETHUSD",1736581457649,0.19847292,3232.3,3232.0,3.09397]
["bitfinex","ETHUSD",1736581458171,0.7676,3232.7,3232.0,3.09397]
["bitfinex","ETHUSD",1736581458356,0.19847292,3232.2,3232.0,3.09397]
["bitfinex","ETHUSD",1736581458547,0.7676,3232.7,3232.0,3.09397]
["bitfinex","ETHUSD",1736581458743,0.19847292,3232.1,3232.0,6.09397]
["bitfinex","ETHUSD",1736581459098,0.7676,3232.7,3232.0,6.09397]
["bitfinex","ETHUSD",1736581459451,0.19847292,3232.6,3232.0,6.09397]
["bitfinex","ETHUSD",1736581460081,0.19847292,3232.6,3232.0,3.0]
["bitfinex","ETHUSD",1736581460082,0.7676,3232.5,3232.0,3.0]
["bitfinex","ETHUSD",1736581460236,0.96610941,3232.5,3232.0,3.0]
["bitfinex","ETHUSD",1736581461847,0.015,3232.2,3231.3,0.8108]
["bitfinex","ETHUSD",1736581462052,0.7765,3232.1,3231.1,0.219]
["bitfinex","ETHUSD",1736581462291,0.97500941,3232.1,3231.3,3.09466]
["bitfinex","ETHUSD",1736581462494,0.97500941,3232.1,3231.4,3.0]
["bitfinex","ETHUSD",1736581462495,0.38362801,3232.0,3231.4,3.0]
["bitfinex","ETHUSD",1736581463066,0.19850941,3231.9,3231.4,3.0]
["bitfinex","ETHUSD",1736581464570,0.19850941,3231.9,3231.6,3.0944]
["bitfinex","ETHUSD",1736581464765,0.7654,3231.8,3231.4,3.0946]
["bitfinex","ETHUSD",1736581464971,0.19850941,3231.7,3231.5,3.0]
["bitfinex","ETHUSD",1736581465396,0.7654,3231.8,3231.5,3.0]
["bitfinex","ETHUSD",1736581465601,0.19836954,3231.6,3231.5,3.0]
["bitfinex","ETHUSD",1736581465758,0.7654,3231.8,3231.5,3.0]
["bitfinex","ETHUSD",1736581466199,0.19836954,3231.7,3231.5,3.0]
["bitfinex","ETHUSD",1736581466562,0.7654,3231.8,3231.5,3.0]
["bitfinex","ETHUSD",1736581466801,0.19836954,3231.7,3231.5,3.0]
["bitfinex","ETHUSD",1736581466970,0.7654,3231.8,3231.5,3.0]
["bitfinex","ETHUSD",1736581467300,0.19836954,3231.7,3231.5,3.0]
["bitfinex","ETHUSD",1736581467665,0.7654,3231.8,3231.5,3.0]
["bitfinex","ETHUSD",1736581467885,0.19836954,3231.6,3231.5,3.0]
["bitfinex","ETHUSD",1736581468195,0.7654,3231.8,3231.5,3.0]
["bitfinex","ETHUSD",1736581468396,0.19836954,3231.6,3231.5,3.0]
["bitfinex","ETHUSD",1736581468775,0.7654,3231.8,3231.5,3.0]
["bitfinex","ETHUSD",1736581469187,0.19836954,3231.7,3231.5,3.0]
["bitfinex","ETHUSD",1736581469495,0.7654,3232.0,3231.6,3.09444]
["bitfinex","ETHUSD",1736581469856,0.19836954,3231.9,3231.6,3.09444]
["bitfinex","ETHUSD",1736581470407,0.19836954,3231.9,3231.5,3.0]
["bitfinex","ETHUSD",1736581471562,0.19836954,3231.9,3231.5,6.09447]
["bitfinex","ETHUSD",1736581472476,0.19836954,3231.9,3231.6,3.09436]
["bitfinex","ETHUSD",1736581473289,0.19836954,3231.9,3231.7,3.09433]
["bitfinex","ETHUSD",1736581477276,0.7654,3232.2,3231.7,3.09433]
["bitfinex","ETHUSD",1736581477477,0.19836954,3231.8,3231.7,3.09433]
["bitfinex","ETHUSD",1736581477697,0.7654,3232.2,3231.7,3.09433]
["bitfinex","ETHUSD",1736581478009,0.19836954,3231.8,3231.7,3.09433]
["bitfinex","ETHUSD",1736581478310,0.7654,3232.2,3231.7,3.09433]
["bitfinex","ETHUSD",1736581478812,0.19836954,3232.1,3231.7,3.09433]
["bitfinex","ETHUSD",1736581481283,0.19836954,3232.1,3231.8,3.12514987]
["bitfinex","ETHUSD",1736581481487,0.19836954,3232.1,3231.8,3.09421]
["bitfinex","ETHUSD",1736581482290,0.19836954,3232.1,3231.9,3.09413]
["bitfinex","ETHUSD",1736581482487,0.7564,3232.4,3232.0,3.09405]
["bitfinex","ETHUSD",1736581483421,0.7564,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1736581483580,0.7564,3232.6,3232.0,3.40654873]
["bitfinex","ETHUSD",1736581485689,0.7564,3232.6,3232.1,3.09395]
["bitfinex","ETHUSD",1736581486275,0.7564,3232.6,3232.0,0.31249873]
["bitfinex","ETHUSD",1736581486516,0.7564,3232.6,3231.9,3.09414]
["bitfinex","ETHUSD",1736581487501,0.7564,3232.6,3232.0,3.09404]
["bitfinex","ETHUSD",1736581487701,0.7564,3232.6,3231.7,3.763]
["bitfinex","ETHUSD",1736581487921,0.7564,3232.6,3231.9,3.09415]
["bitfinex","ETHUSD",1736581490540,0.7564,3232.6,3232.0,0.03093743]
["bitfinex","ETHUSD",1736581490705,0.7564,3232.6,3232.0,3.09404]
["bitfinex","ETHUSD",1736581491037,0.7564,3232.6,3232.0,3.40653774]
["bitfinex","ETHUSD",1736581493206,0.7564,3232.6,3232.0,0.31249774]
["bitfinex","ETHUSD",1736581493406,1.28546541,3232.7,3232.3,3.88736]
["bitfinex","ETHUSD",1736581494007,2.06466541,3232.9,3232.3,3.88736]
["bitfinex","ETHUSD",1736581494533,0.7792,3232.9,3232.3,3.88736]
["bitfinex","ETHUSD",1736581495221,2.06466541,3232.9,3232.3,3.88736]
["bitfinex","ETHUSD",1736581496871,0.7792,3232.9,3232.3,3.88736]
["bitfinex","ETHUSD",1736581497033,0.19866328,3232.8,3232.3,3.88736]
["bitfinex","ETHUSD",1736581497229,0.19866328,3232.8,3231.7,0.7936]
["bitfinex","ETHUSD",1736581497746,0.19866328,3232.8,3232.2,3.0]
["bitfinex","ETHUSD",1736581497947,0.19866328,3232.8,3231.8,0.217]
["bitfinex","ETHUSD",1736581498153,0.19866328,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1736581498451,0.19866328,3232.8,3232.2,3.403246]
["bitfinex","ETHUSD",1736581500016,0.19866328,3232.8,3232.3,3.09376]
["bitfinex","ETHUSD",1736581500436,0.19866328,3232.8,3232.4,3.09367]
["bitfinex","ETHUSD",1736581500960,0.19866328,3232.8,3232.2,1.102986]
["bitfinex","ETHUSD",1736581500961,0.19866328,3232.8,3232.6,3.0934]
["bitfinex","ETHUSD",1736581505965,0.19866328,3232.8,3232.3,3.0]
["bitfinex","ETHUSD",1736581506336,0.015,3232.6,3231.9,5.25]
["bitfinex","ETHUSD",1736581506538,0.821,3232.5,3231.9,5.25]
["bitfinex","ETHUSD",1736581506765,0.7617,3232.3,3231.9,5.25]
["bitfinex","ETHUSD",1736581506929,0.7617,3232.3,3231.4,3.3116]
["bitfinex","ETHUSD",1736581507132,0.0075,3232.2,3231.4,3.3116]
["bitfinex","ETHUSD",1736581507356,0.7617,3232.1,3231.4,3.0946]
["bitfinex","ETHUSD",1736581507563,0.7617,3232.1,3231.4,3.48754361]
["bitfinex","ETHUSD",1736581507732,0.7617,3232.1,3231.5,3.0]
["bitfinex","ETHUSD",1736581507934,0.1988761,3232.0,3231.4,0.39294361]
["bitfinex","ETHUSD",1736581508174,0.7617,3231.9,3231.3,3.0]
["bitfinex","ETHUSD",1736581508341,0.7617,3231.9,3231.2,3.30976]
["bitfinex","ETHUSD",1736581508543,0.19870582,3231.8,3231.2,3.30976]
["bitfinex","ETHUSD",1736581509252,0.19870582,3231.8,3231.2,0.215]
["bitfinex","ETHUSD",1736581509427,0.19870582,3231.8,3231.4,3.09461]
["bitfinex","ETHUSD",1736581509634,0.19870582,3231.8,3231.4,3.425571]
["bitfinex","ETHUSD",1736581511368,0.19870582,3231.8,3231.4,3.09461]
["bitfinex","ETHUSD",1736581511726,0.19870582,3231.8,3231.3,3.0]
["bitfinex","ETHUSD",1736581512868,0.7617,3231.7,3231.0,3.09498]
["bitfinex","ETHUSD",1736581513243,0.7617,3231.7,3231.1,3.0]
["bitfinex","ETHUSD",1736581513633,0.19832271,3231.6,3231.1,3.0]
["bitfinex","ETHUSD",1736581513833,0.7617,3231.5,3231.1,3.0]
["bitfinex","ETHUSD",1736581514033,0.96002271,3231.5,3231.1,3.0]
["bitfinex","ETHUSD",1736581516183,0.96002271,3231.5,3231.2,3.0]
["bitfinex","ETHUSD",1736581516351,0.96002271,3231.5,3231.3,0.03094551]
["bitfinex","ETHUSD",1736581516703,0.7617,3231.9,3231.3,3.09464]
["bitfinex","ETHUSD",1736581516879,0.19832271,3231.4,3231.3,3.09464]
["bitfinex","ETHUSD",1736581517031,0.7617,3231.9,3231.3,3.09464]
["bitfinex","ETHUSD",1736581517238,0.19832271,3231.8,3231.3,3.09464]
["bitfinex","ETHUSD",1736581518583,0.19832271,3231.8,3231.4,3.0]
["bitfinex","ETHUSD",1736581519755,0.19832271,3231.8,3231.6,3.09442]
["bitfinex","ETHUSD",1736581520301,0.7617,3231.9,3231.4,3.87994331]
["bitfinex","ETHUSD",1736581520503,0.19832271,3231.7,3231.4,3.87994331]
["bitfinex","ETHUSD",1736581520712,0.7617,3231.9,3231.4,3.87994331]
["bitfinex","ETHUSD",1736581520857,0.19832271,3231.6,3231.4,4.26793764]
["bitfinex","ETHUSD",1736581521055,0.7617,3231.9,3231.4,4.26793764]
["bitfinex","ETHUSD",1736581521356,0.19832271,3231.5,3231.4,4.26793764]
["bitfinex","ETHUSD",1736581521556,0.7617,3231.9,3231.4,4.26793764]
["bitfinex","ETHUSD",1736581521557,0.7617,3231.9,3231.4,4.23699433]
["bitfinex","ETHUSD",1736581521867,0.19832271,3231.8,3231.4,4.23699433]
["bitfinex","ETHUSD",1736581522070,0.19832271,3231.8,3231.5,0.42369943]
["bitfinex","ETHUSD",1736581524154,0.19832271,3231.8,3231.4,3.12554254]
["bitfinex","ETHUSD",1736581524993,0.19832271,3231.8,3231.4,3.0946]
["bitfinex","ETHUSD",1736581526554,0.19832271,3231.8,3231.6,3.0]
["bitfinex","ETHUSD",1736581529179,0.8047,3231.7,3231.3,3.09471]
["bitfinex","ETHUSD",1736581529515,0.19837747,3231.6,3231.0,3.09492]
["bitfinex","ETHUSD",1736581529687,0.19837747,3231.6,3231.2,3.09482]
["bitfinex","ETHUSD",1736581531522,0.0075,3231.5,3230.8,6.09512]
["bitfinex","ETHUSD",1736581531760,0.8047,3231.4,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581532321,0.19837747,3231.3,3230.8,3.0]
["bitfinex","ETHUSD",1736581532822,0.19837747,3231.3,3230.8,3.03094812]
["bitfinex","ETHUSD",1736581532977,0.19837747,3231.3,3231.0,3.095]
["bitfinex","ETHUSD",1736581533408,0.8047,3231.4,3231.0,3.095]
["bitfinex","ETHUSD",1736581533800,0.19837747,3231.3,3231.0,3.095]
["bitfinex","ETHUSD",1736581533994,0.19837747,3231.3,3230.9,0.59040457]
["bitfinex","ETHUSD",1736581535183,0.19837747,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1736581535389,0.8047,3231.7,3231.2,3.4168077]
["bitfinex","ETHUSD",1736581535598,0.8047,3231.7,3231.2,3.09482]
["bitfinex","ETHUSD",1736581535832,0.19837747,3231.6,3231.2,3.09482]
["bitfinex","ETHUSD",1736581536033,0.19837747,3231.6,3230.8,3.0]
["bitfinex","ETHUSD",1736581536233,0.8122,3231.5,3230.8,3.0]
["bitfinex","ETHUSD",1736581536837,0.19837747,3231.4,3230.8,3.0]
["bitfinex","ETHUSD",1736581538202,0.19837747,3231.4,3230.8,6.09518]
["bitfinex","ETHUSD",1736581543506,0.8122,3231.5,3230.8,6.09518]
["bitfinex","ETHUSD",1736581543706,0.19815851,3231.3,3230.8,6.09518]
["bitfinex","ETHUSD",1736581543919,0.8122,3231.5,3230.8,6.09518]
["bitfinex","ETHUSD",1736581544121,0.19815851,3231.2,3230.8,6.09518]
["bitfinex","ETHUSD",1736581544448,0.8122,3231.5,3230.8,6.09518]
["bitfinex","ETHUSD",1736581544645,1.01772728,3231.5,3230.8,6.09518]
["bitfinex","ETHUSD",1736581544946,0.19815851,3231.4,3230.8,6.09518]
["bitfinex","ETHUSD",1736581545147,0.829,3231.3,3230.8,6.09518]
["bitfinex","ETHUSD",1736581545552,0.19815851,3231.2,3230.8,6.09518]
["bitfinex","ETHUSD",1736581545973,0.19815851,3231.2,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581546253,0.829,3230.9,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581546410,0.8365,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581546611,1.24243939,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581547035,1.02698211,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581547412,0.829,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581547611,1.02696995,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581548856,1.03446995,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581552617,1.04946995,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581552813,1.27872422,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581554352,1.04946995,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581554551,1.02696995,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581557161,0.19796995,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581557361,0.829,3231.1,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581557557,0.19768398,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581557870,0.829,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581558074,1.02668398,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581560255,0.19768398,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581560467,0.19768398,3230.8,3230.7,3.16040728]
["bitfinex","ETHUSD",1736581560725,0.19768398,3230.8,3230.7,3.97700728]
["bitfinex","ETHUSD",1736581560960,0.015,3231.3,3230.7,3.97700728]
["bitfinex","ETHUSD",1736581561290,0.19768398,3230.8,3230.7,9.78499753]
["bitfinex","ETHUSD",1736581561588,0.829,3231.4,3230.7,9.78499753]
["bitfinex","ETHUSD",1736581561727,0.7904,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581561923,3.8931,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581562128,4.40671728,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581562464,4.60429176,3230.8,3230.7,2.87309753]
["bitfinex","ETHUSD",1736581564206,4.60429176,3230.8,3230.4,0.1663926]
["bitfinex","ETHUSD",1736581564207,7.16939,3230.5,3230.4,0.1663926]
["bitfinex","ETHUSD",1736581564331,10.92142175,3230.5,3230.4,0.1663926]
["bitfinex","ETHUSD",1736581564526,6.25909602,3230.5,3230.4,0.1663926]
["bitfinex","ETHUSD",1736581564832,5.3593251,3230.5,3230.4,0.1663926]
["bitfinex","ETHUSD",1736581565268,0.7939,3230.4,3229.0,0.05]
["bitfinex","ETHUSD",1736581565438,6.51886755,3230.4,3229.3,0.8001]
["bitfinex","ETHUSD",1736581565638,0.7939,3229.6,3229.0,0.05]
["bitfinex","ETHUSD",1736581566040,0.0075,3229.9,3229.0,0.05]
["bitfinex","ETHUSD",1736581566232,0.19686235,3229.5,3229.1,3.89688]
["bitfinex","ETHUSD",1736581566431,0.7939,3230.0,3229.2,3.09673]
["bitfinex","ETHUSD",1736581566769,3.42327755,3230.0,3229.1,1.194788]
["bitfinex","ETHUSD",1736581566978,3.42327755,3230.0,3229.1,0.8001]
["bitfinex","ETHUSD",1736581566979,0.21936235,3229.9,3229.1,0.8001]
["bitfinex","ETHUSD",1736581567132,0.8164,3229.1,3229.0,0.05]
["bitfinex","ETHUSD",1736581567471,0.7939,3229.7,3229.0,0.05]
["bitfinex","ETHUSD",1736581567966,0.19686235,3229.6,3229.0,0.05]
["bitfinex","ETHUSD",1736581568356,0.0075,3229.5,3229.0,0.364702]
["bitfinex","ETHUSD",1736581568739,0.19686235,3229.4,3229.0,0.05]
["bitfinex","ETHUSD",1736581570788,0.0225,3229.8,3229.0,0.05]
["bitfinex","ETHUSD",1736581571087,0.19529155,3229.3,3229.0,0.05]
["bitfinex","ETHUSD",1736581571292,0.0225,3229.8,3229.0,0.05]
["bitfinex","ETHUSD",1736581571591,0.19529155,3229.2,3229.0,0.05]
["bitfinex","ETHUSD",1736581571751,2.65187755,3229.8,3229.0,0.05]
["bitfinex","ETHUSD",1736581571958,0.19529155,3229.1,3229.0,0.05]
["bitfinex","ETHUSD",1736581572169,0.0225,3229.6,3229.0,0.05]
["bitfinex","ETHUSD",1736581572376,0.20279155,3229.1,3229.0,0.05]
["bitfinex","ETHUSD",1736581572574,3.11138,3229.6,3229.0,0.05]
["bitfinex","ETHUSD",1736581572885,0.19529155,3229.1,3229.0,0.05]
["bitfinex","ETHUSD",1736581573101,0.0075,3229.5,3229.0,0.05]
["bitfinex","ETHUSD",1736581573304,0.20280373,3229.5,3229.0,0.05]
["bitfinex","ETHUSD",1736581573454,0.0075,3229.3,3229.0,0.05]
["bitfinex","ETHUSD",1736581574104,0.19527327,3229.2,3229.0,0.05]
["bitfinex","ETHUSD",1736581574458,0.0075,3229.3,3229.0,0.05]
["bitfinex","ETHUSD",1736581574987,0.19527327,3229.2,3229.0,0.05]
["bitfinex","ETHUSD",1736581575416,0.36436515,3229.5,3229.0,0.05]
["bitfinex","ETHUSD",1736581575572,0.19527327,3229.1,3229.0,0.05]
["bitfinex","ETHUSD",1736581575778,0.0225,3229.6,3229.0,0.05]
["bitfinex","ETHUSD",1736581576086,0.19527327,3229.1,3229.0,0.05]
["bitfinex","ETHUSD",1736581576271,0.0225,3229.6,3229.0,0.05]
["bitfinex","ETHUSD",1736581576668,0.0075,3229.4,3229.0,0.05]
["bitfinex","ETHUSD",1736581577307,0.19527327,3229.3,3229.0,0.05]
["bitfinex","ETHUSD",1736581577982,0.19527327,3229.3,3229.0,3.14692]
["bitfinex","ETHUSD",1736581578188,0.0225,3229.6,3229.0,3.14692]
["bitfinex","ETHUSD",1736581578351,0.19528545,3229.2,3229.0,3.14692]
["bitfinex","ETHUSD",1736581578553,0.0075,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1736581582176,2.62937755,3230.1,3229.2,0.7871]
["bitfinex","ETHUSD",1736581582361,0.7574,3230.3,3229.2,0.81806613]
["bitfinex","ETHUSD",1736581582720,0.0225,3230.2,3229.4,3.09654]
["bitfinex","ETHUSD",1736581586219,0.0225,3230.2,3229.2,3.88382]
["bitfinex","ETHUSD",1736581586404,0.0225,3230.2,3229.3,3.09663]
["bitfinex","ETHUSD",1736581586902,0.19535245,3230.1,3229.3,3.09663]
["bitfinex","ETHUSD",1736581587115,0.0075,3230.0,3229.3,3.09663]
["bitfinex","ETHUSD",1736581587315,0.0075,3230.0,3229.3,3.508203]
["bitfinex","ETHUSD",1736581587721,0.19535245,3229.9,3229.3,3.508203]
["bitfinex","ETHUSD",1736581589300,0.19535245,3229.9,3229.3,3.09663]
["bitfinex","ETHUSD",1736581590618,0.19535245,3229.9,3229.2,0.7871]
["bitfinex","ETHUSD",1736581590619,0.0075,3229.8,3229.2,0.7871]
["bitfinex","ETHUSD",1736581590823,0.0225,3229.6,3229.0,0.05]
["bitfinex","ETHUSD",1736581591178,0.19535245,3229.5,3229.0,0.05]
["bitfinex","ETHUSD",1736581595653,0.19535245,3229.5,3229.0,3.14692]
["bitfinex","ETHUSD",1736581599132,0.19535245,3229.5,3229.1,3.09679]
["bitfinex","ETHUSD",1736581602395,0.19535245,3229.5,3229.0,3.05]
["bitfinex","ETHUSD",1736581602818,0.19535245,3229.5,3229.0,0.05]
["bitfinex","ETHUSD",1736581603025,0.19535245,3229.5,3229.0,3.14692]
["bitfinex","ETHUSD",1736581603300,0.19535245,3229.5,3229.0,0.05]
["bitfinex","ETHUSD",1736581603499,0.19535245,3229.5,3229.3,3.09664]
["bitfinex","ETHUSD",1736581603728,0.7805,3229.9,3229.3,3.09664]
["bitfinex","ETHUSD",1736581603922,0.19528545,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736581604139,6.0405,3230.2,3229.5,3.09645]
["bitfinex","ETHUSD",1736581604439,6.0405,3230.2,3229.6,3.09629]
["bitfinex","ETHUSD",1736581604612,0.8005,3230.2,3229.6,3.09629]
["bitfinex","ETHUSD",1736581604807,0.8005,3230.5,3229.3,4.121964]
["bitfinex","ETHUSD",1736581605131,0.8005,3230.5,3229.6,0.8123]
["bitfinex","ETHUSD",1736581605325,1.27197436,3230.5,3229.7,0.0309581]
["bitfinex","ETHUSD",1736581605521,1.27197436,3230.5,3229.9,3.09604]
["bitfinex","ETHUSD",1736581606923,1.27197436,3230.5,3229.7,0.03095815]
["bitfinex","ETHUSD",1736581607125,1.27197436,3230.5,3229.7,3.09623]
["bitfinex","ETHUSD",1736581607501,1.27197436,3230.5,3229.8,3.09616]
["bitfinex","ETHUSD",1736581607798,0.39013519,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1736581608008,0.39013519,3230.4,3229.6,3.90863]
["bitfinex","ETHUSD",1736581608521,0.39013519,3230.4,3229.7,3.09618]
["bitfinex","ETHUSD",1736581608740,0.8005,3230.5,3229.7,3.09618]
["bitfinex","ETHUSD",1736581612304,0.8005,3230.5,3229.5,3.09643]
["bitfinex","ETHUSD",1736581612504,0.8005,3230.5,3229.6,3.09634]
["bitfinex","ETHUSD",1736581612705,0.0225,3230.4,3229.4,2.2803]
["bitfinex","ETHUSD",1736581612906,0.8005,3230.3,3229.4,5.2803]
["bitfinex","ETHUSD",1736581613105,1.1916,3230.3,3229.4,5.2803]
["bitfinex","ETHUSD",1736581613838,1.1916,3230.3,3229.4,5.37682]
["bitfinex","ETHUSD",1736581614219,1.1916,3230.3,3229.4,5.14082]
["bitfinex","ETHUSD",1736581615803,0.8005,3230.2,3229.4,4.32852]
["bitfinex","ETHUSD",1736581617099,0.18916253,3230.1,3229.4,4.32852]
["bitfinex","ETHUSD",1736581618119,0.18916253,3230.1,3229.4,1.232]
["bitfinex","ETHUSD",1736581618325,0.18916253,3230.1,3229.6,3.0]
["bitfinex","ETHUSD",1736581618709,0.8005,3230.0,3229.6,3.0]
["bitfinex","ETHUSD",1736581619112,0.18916253,3229.9,3229.6,3.0]
["bitfinex","ETHUSD",1736581620033,0.015,3230.4,3230.0,0.24233747]
["bitfinex","ETHUSD",1736581620241,0.31105,3230.3,3230.0,0.24233747]
["bitfinex","ETHUSD",1736581620752,0.015,3230.4,3230.0,0.24233747]
["bitfinex","ETHUSD",1736581623156,0.8235,3230.3,3230.0,0.24233747]
["bitfinex","ETHUSD",1736581624029,4.73774362,3230.6,3230.0,0.24233747]
["bitfinex","ETHUSD",1736581624418,3.45287755,3230.6,3230.0,0.24233747]
["bitfinex","ETHUSD",1736581624659,3.45287755,3230.6,3230.0,3.33830747]
["bitfinex","ETHUSD",1736581626061,2.10836607,3230.8,3230.2,0.7923]
["bitfinex","ETHUSD",1736581626265,1.28486607,3230.8,3230.3,0.03095417]
["bitfinex","ETHUSD",1736581626426,1.28486607,3230.8,3230.6,3.09539]
["bitfinex","ETHUSD",1736581626627,1.28486607,3230.8,3230.4,0.7923]
["bitfinex","ETHUSD",1736581626863,1.28486607,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1736581627352,0.8235,3231.4,3230.7,3.0953]
["bitfinex","ETHUSD",1736581627681,0.1740475,3231.3,3230.8,0.7923]
["bitfinex","ETHUSD",1736581628169,2.62937755,3231.6,3230.8,0.7923]
["bitfinex","ETHUSD",1736581628170,0.015,3231.5,3230.8,0.7923]
["bitfinex","ETHUSD",1736581628381,0.1740475,3231.2,3230.8,0.7923]
["bitfinex","ETHUSD",1736581628586,0.015,3231.5,3230.8,0.7923]
["bitfinex","ETHUSD",1736581628754,0.1740475,3231.4,3230.8,0.7923]
["bitfinex","ETHUSD",1736581628956,0.015,3231.5,3230.8,0.7923]
["bitfinex","ETHUSD",1736581629144,0.1740475,3231.3,3230.9,3.12604924]
["bitfinex","ETHUSD",1736581629337,0.8235,3231.7,3230.9,3.12604924]
["bitfinex","ETHUSD",1736581629536,0.17449545,3231.2,3230.9,3.12604924]
["bitfinex","ETHUSD",1736581629736,0.015,3231.6,3230.9,3.12604924]
["bitfinex","ETHUSD",1736581630230,0.17449545,3231.5,3230.9,3.12604924]
["bitfinex","ETHUSD",1736581632440,0.17449545,3231.5,3230.9,3.51788416]
["bitfinex","ETHUSD",1736581632781,3.45287755,3231.9,3231.1,3.09491]
["bitfinex","ETHUSD",1736581632940,0.17477148,3231.4,3231.1,3.09491]
["bitfinex","ETHUSD",1736581633283,0.8235,3232.1,3231.1,3.09491]
["bitfinex","ETHUSD",1736581633453,0.0075,3232.0,3231.1,3.09491]
["bitfinex","ETHUSD",1736581633656,0.18227148,3232.0,3231.2,0.388721]
["bitfinex","ETHUSD",1736581634260,0.18227148,3232.0,3231.4,0.7923]
["bitfinex","ETHUSD",1736581634462,0.17477148,3232.0,3231.4,0.7923]
["bitfinex","ETHUSD",1736581635283,0.17477148,3232.0,3231.5,0.03094225]
["bitfinex","ETHUSD",1736581635957,0.17477148,3232.0,3231.4,0.7923]
["bitfinex","ETHUSD",1736581637043,0.17477148,3232.0,3231.4,1.2198741]
["bitfinex","ETHUSD",1736581637381,0.17477148,3232.0,3231.5,0.03094225]
["bitfinex","ETHUSD",1736581637765,0.0225,3232.2,3231.4,1.2198741]
["bitfinex","ETHUSD",1736581637972,0.17477148,3231.9,3231.5,0.03094225]
["bitfinex","ETHUSD",1736581638167,0.0225,3232.2,3231.5,0.03094225]
["bitfinex","ETHUSD",1736581638370,0.17567331,3231.8,3231.5,0.03094225]
["bitfinex","ETHUSD",1736581638562,0.0225,3232.2,3231.5,0.03094225]
["bitfinex","ETHUSD",1736581638755,0.17567331,3231.7,3231.5,0.03094225]
["bitfinex","ETHUSD",1736581638957,0.17567331,3231.6,3231.4,1.25081643]
["bitfinex","ETHUSD",1736581639157,0.17567331,3231.6,3231.5,0.43455364]
["bitfinex","ETHUSD",1736581639395,0.0225,3232.2,3231.5,0.43455364]
["bitfinex","ETHUSD",1736581639588,0.0225,3232.2,3231.4,0.82324233]
["bitfinex","ETHUSD",1736581640086,0.17567331,3232.1,3231.4,0.82324233]
["bitfinex","ETHUSD",1736581640736,0.17567331,3232.1,3231.4,3.82324233]
["bitfinex","ETHUSD",1736581640875,0.17567331,3232.1,3231.6,0.7923]
["bitfinex","ETHUSD",1736581641217,0.17567331,3232.0,3231.7,0.03093963]
["bitfinex","ETHUSD",1736581641372,0.0225,3232.5,3231.7,0.42270759]
["bitfinex","ETHUSD",1736581641575,0.17567331,3232.4,3231.7,0.03093963]
["bitfinex","ETHUSD",1736581642094,0.17567331,3232.4,3231.8,0.7953]
["bitfinex","ETHUSD",1736581642676,0.17567331,3232.4,3231.9,0.03093829]
["bitfinex","ETHUSD",1736581643083,0.17567331,3232.4,3232.0,3.88935]
["bitfinex","ETHUSD",1736581643290,3.8792,3233.1,3232.1,0.7953]
["bitfinex","ETHUSD",1736581643502,0.17567331,3232.3,3232.1,0.7953]
["bitfinex","ETHUSD",1736581643807,0.0225,3233.0,3232.1,0.7953]
["bitfinex","ETHUSD",1736581644013,0.0075,3233.0,3232.3,0.7953]
["bitfinex","ETHUSD",1736581644311,0.7862,3233.3,3232.4,0.03093358]
["bitfinex","ETHUSD",1736581644506,2.62937755,3233.2,3232.3,3.88898]
["bitfinex","ETHUSD",1736581645404,2.62937755,3233.2,3232.3,4.300778]
["bitfinex","ETHUSD",1736581646184,2.62937755,3233.2,3232.4,3.09364]
["bitfinex","ETHUSD",1736581646432,2.62937755,3233.2,3232.5,0.7953]
["bitfinex","ETHUSD",1736581646981,0.16983761,3233.1,3232.6,0.03093143]
["bitfinex","ETHUSD",1736581647341,0.16983761,3233.1,3232.5,3.88887]
["bitfinex","ETHUSD",1736581647642,0.16983761,3233.1,3232.5,1.2253668]
["bitfinex","ETHUSD",1736581647935,0.16983761,3233.1,3232.5,0.7953]
["bitfinex","ETHUSD",1736581649416,0.015,3233.0,3232.5,0.7953]
["bitfinex","ETHUSD",1736581649733,0.18548743,3233.0,3232.5,0.7953]
["bitfinex","ETHUSD",1736581653923,0.17048743,3233.0,3232.6,0.03093399]
["bitfinex","ETHUSD",1736581654106,0.17048743,3233.0,3232.7,0.8016]
["bitfinex","ETHUSD",1736581654285,0.0225,3233.4,3232.7,1.1942014]
["bitfinex","ETHUSD",1736581654485,2.65187755,3233.2,3232.7,0.8016]
["bitfinex","ETHUSD",1736581654909,0.17044453,3233.1,3232.7,0.8016]
["bitfinex","ETHUSD",1736581658730,0.0075,3233.0,3232.7,0.8016]
["bitfinex","ETHUSD",1736581658926,0.0075,3233.0,3232.4,3.8016]
["bitfinex","ETHUSD",1736581659290,0.17044453,3232.9,3232.4,3.8016]
["bitfinex","ETHUSD",1736581659605,0.17044453,3232.9,3232.5,0.689532]
["bitfinex","ETHUSD",1736581661128,0.17044453,3232.9,3232.5,3.783052]
["bitfinex","ETHUSD",1736581661465,0.1704813,3232.8,3232.6,3.92598302]
["bitfinex","ETHUSD",1736581661759,3.41557755,3233.5,3232.6,3.92598302]
["bitfinex","ETHUSD",1736581662056,3.71223975,3233.7,3232.7,0.7586]
["bitfinex","ETHUSD",1736581662057,0.015,3233.6,3232.7,0.7586]
["bitfinex","ETHUSD",1736581662190,0.1704813,3233.4,3232.7,0.7586]
["bitfinex","ETHUSD",1736581662390,0.1704813,3233.4,3232.9,0.7586]
["bitfinex","ETHUSD",1736581662611,0.0225,3233.6,3232.9,0.7586]
["bitfinex","ETHUSD",1736581662822,0.1704813,3233.3,3232.9,0.7586]
["bitfinex","ETHUSD",1736581663033,3.39227755,3233.9,3232.9,4.236958]
["bitfinex","ETHUSD",1736581663203,3.39227755,3233.9,3233.0,3.09308]
["bitfinex","ETHUSD",1736581663397,3.39227755,3233.9,3233.1,0.78952662]
["bitfinex","ETHUSD",1736581663733,0.1704813,3233.8,3233.1,0.78952662]
["bitfinex","ETHUSD",1736581664027,0.1704813,3233.8,3233.1,0.73952662]
["bitfinex","ETHUSD",1736581664231,0.35627589,3233.7,3233.1,0.73952662]
["bitfinex","ETHUSD",1736581664427,0.52699618,3233.7,3233.1,0.73952662]
["bitfinex","ETHUSD",1736581667028,0.52699618,3233.7,3233.1,0.7086]
["bitfinex","ETHUSD",1736581671846,0.17072029,3233.7,3233.2,0.7546]
["bitfinex","ETHUSD",1736581672050,2.63687755,3234.2,3233.4,0.7546]
["bitfinex","ETHUSD",1736581672349,2.63687755,3234.2,3233.6,0.7546]
["bitfinex","ETHUSD",1736581672549,0.015,3234.2,3233.6,0.7546]
["bitfinex","ETHUSD",1736581672953,6.52477755,3234.5,3233.6,0.7546]
["bitfinex","ETHUSD",1736581673151,0.95247776,3234.3,3233.6,0.7546]
["bitfinex","ETHUSD",1736581674356,2.62937755,3234.2,3233.6,0.7546]
["bitfinex","ETHUSD",1736581674549,3.11455,3234.1,3233.6,0.7546]
["bitfinex","ETHUSD",1736581675489,3.09215,3234.0,3233.6,0.7546]
["bitfinex","ETHUSD",1736581675693,3.09215,3234.0,3233.2,0.7546]
["bitfinex","ETHUSD",1736581675694,5.72911755,3233.9,3233.2,0.7546]
["bitfinex","ETHUSD",1736581675877,0.65328175,3233.8,3233.2,0.7546]
["bitfinex","ETHUSD",1736581677163,0.17144149,3233.7,3233.2,0.7546]
["bitfinex","ETHUSD",1736581691345,2.08856607,3234.0,3233.3,3.12365547]
["bitfinex","ETHUSD",1736581691541,0.17164364,3233.6,3233.3,3.09273]
["bitfinex","ETHUSD",1736581691719,0.8037,3234.0,3233.3,3.09273]
["bitfinex","ETHUSD",1736581691902,0.17164364,3233.5,3233.3,3.09273]
["bitfinex","ETHUSD",1736581692105,0.8037,3234.0,3233.3,3.09273]
["bitfinex","ETHUSD",1736581692341,0.17164364,3233.4,3233.3,3.09273]
["bitfinex","ETHUSD",1736581692540,0.8037,3234.0,3233.3,3.09273]
["bitfinex","ETHUSD",1736581692740,0.17164364,3233.4,3233.3,3.09273]
["bitfinex","ETHUSD",1736581692927,0.0225,3233.9,3233.2,0.7546]
["bitfinex","ETHUSD",1736581693139,0.17164364,3233.4,3233.2,0.7546]
["bitfinex","ETHUSD",1736581693445,0.17168039,3233.3,3233.2,0.7546]
["bitfinex","ETHUSD",1736581693614,2.65187755,3233.9,3233.2,0.7546]
["bitfinex","ETHUSD",1736581693819,0.64572475,3233.8,3233.2,0.7546]
["bitfinex","ETHUSD",1736581697513,0.64572475,3233.8,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581702566,0.17168039,3233.8,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581703420,0.17168039,3233.8,3233.6,0.8007]
["bitfinex","ETHUSD",1736581703652,1.28486607,3234.0,3233.6,0.8007]
["bitfinex","ETHUSD",1736581703961,0.17169264,3233.7,3233.6,0.8007]
["bitfinex","ETHUSD",1736581704460,1.28486607,3234.1,3233.6,0.8007]
["bitfinex","ETHUSD",1736581704765,0.17169264,3233.7,3233.6,0.8007]
["bitfinex","ETHUSD",1736581704969,1.28486607,3234.1,3233.6,0.8007]
["bitfinex","ETHUSD",1736581705131,0.17169264,3233.7,3233.6,0.8007]
["bitfinex","ETHUSD",1736581705332,1.28486607,3234.1,3233.6,0.8007]
["bitfinex","ETHUSD",1736581705832,0.17169264,3234.0,3233.6,0.8007]
["bitfinex","ETHUSD",1736581706039,1.45655871,3234.0,3233.6,0.8007]
["bitfinex","ETHUSD",1736581706248,2.1998644,3234.0,3233.6,0.8007]
["bitfinex","ETHUSD",1736581706452,0.0075,3233.9,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581706941,0.17169264,3233.8,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581707144,1.45655871,3233.8,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581709574,1.45655871,3233.8,3233.6,0.8007]
["bitfinex","ETHUSD",1736581709758,0.17169264,3233.8,3233.6,0.8007]
["bitfinex","ETHUSD",1736581710465,2.02817176,3234.0,3233.6,0.8007]
["bitfinex","ETHUSD",1736581710674,0.17170489,3233.7,3233.6,0.8007]
["bitfinex","ETHUSD",1736581710847,2.02817176,3234.0,3233.6,0.8007]
["bitfinex","ETHUSD",1736581711048,0.17170489,3233.7,3233.6,0.8007]
["bitfinex","ETHUSD",1736581711251,2.02817176,3234.0,3233.6,0.8007]
["bitfinex","ETHUSD",1736581711437,0.17170489,3233.7,3233.6,0.8007]
["bitfinex","ETHUSD",1736581711772,2.02817176,3234.0,3233.6,0.8007]
["bitfinex","ETHUSD",1736581711970,0.17170489,3233.7,3233.6,0.8007]
["bitfinex","ETHUSD",1736581712137,1.28486607,3234.0,3233.6,0.8007]
["bitfinex","ETHUSD",1736581712473,1.94851024,3234.0,3233.6,0.8007]
["bitfinex","ETHUSD",1736581712669,0.17170489,3233.9,3233.6,0.8007]
["bitfinex","ETHUSD",1736581713536,1.45657096,3233.9,3233.6,0.8007]
["bitfinex","ETHUSD",1736581714351,0.17170489,3233.9,3233.6,0.8007]
["bitfinex","ETHUSD",1736581714753,1.28486607,3234.1,3233.6,0.8007]
["bitfinex","ETHUSD",1736581715071,0.0075,3233.9,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581715277,0.015,3233.9,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581715647,0.17175389,3233.8,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581716351,1.45661996,3233.8,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581716948,0.17175389,3233.8,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581718881,0.5861157,3233.8,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581719554,1.87098177,3233.8,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581719750,2.64437755,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581719962,3.39567755,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581720159,3.56741919,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581720362,4.28690371,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581720674,5.57176978,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581720990,8.67178978,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581721362,13.91928978,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581721682,15.84808725,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581723983,12.63442371,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581724197,13.18442371,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581725060,13.80807229,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581725895,16.3894338,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581728853,13.80807229,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581732451,15.74249982,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581733957,15.19249982,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581735499,13.25807229,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581736436,15.19249982,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581737013,11.46883124,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581737430,10.82340236,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581738045,8.78310371,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581738652,10.07210236,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581738860,10.05710236,3233.6,3233.5,0.24233747]
["bitfinex","ETHUSD",1736581739013,6.70074029,3233.6,3233.5,1.05993747]
["bitfinex","ETHUSD",1736581739658,5.41174164,3233.6,3233.5,1.05993747]
["bitfinex","ETHUSD",1736581740459,0.17174164,3233.6,3233.5,1.05993747]
["bitfinex","ETHUSD",1736581740845,0.0225,3234.1,3233.6,0.8176]
["bitfinex","ETHUSD",1736581742322,2.62937755,3234.2,3233.6,3.0925]
["bitfinex","ETHUSD",1736581742666,2.62937755,3234.2,3233.8,0.7953]
["bitfinex","ETHUSD",1736581743013,2.62937755,3234.5,3233.8,0.7953]
["bitfinex","ETHUSD",1736581743370,2.62937755,3234.5,3233.9,0.7953]
["bitfinex","ETHUSD",1736581746461,0.0225,3234.7,3233.9,0.7953]
["bitfinex","ETHUSD",1736581746666,0.0225,3234.7,3233.9,0.82621892]
["bitfinex","ETHUSD",1736581747318,0.0225,3234.7,3234.0,0.39185489]
["bitfinex","ETHUSD",1736581747520,0.0225,3234.7,3234.1,0.7953]
["bitfinex","ETHUSD",1736581750058,2.62937755,3234.8,3234.1,0.7953]
["bitfinex","ETHUSD",1736581750366,2.62937755,3234.8,3234.0,0.7953]
["bitfinex","ETHUSD",1736581752149,0.17158235,3234.7,3234.0,0.7953]
["bitfinex","ETHUSD",1736581752449,0.17158235,3234.7,3234.2,0.7953]
["bitfinex","ETHUSD",1736581753557,5.24,3234.9,3234.2,0.7953]
["bitfinex","ETHUSD",1736581753766,0.17233562,3234.6,3234.2,0.7953]
["bitfinex","ETHUSD",1736581754063,5.24,3234.9,3234.2,0.7953]
["bitfinex","ETHUSD",1736581754450,0.17233562,3234.8,3234.2,0.7953]
["bitfinex","ETHUSD",1736581754763,0.17233562,3234.8,3234.4,0.7909]
["bitfinex","ETHUSD",1736581755947,2.62937755,3235.1,3234.4,0.7909]
["bitfinex","ETHUSD",1736581756168,0.1727336,3234.7,3234.4,0.7909]
["bitfinex","ETHUSD",1736581756367,2.62937755,3235.1,3234.4,0.7909]
["bitfinex","ETHUSD",1736581756562,0.1727336,3234.6,3234.4,0.7909]
["bitfinex","ETHUSD",1736581756768,2.62937755,3235.1,3234.4,0.7909]
["bitfinex","ETHUSD",1736581756936,0.1727336,3234.5,3234.4,1.2219438]
["bitfinex","ETHUSD",1736581757142,2.62937755,3235.1,3234.4,1.2219438]
["bitfinex","ETHUSD",1736581757338,0.1727336,3234.5,3234.4,1.2219438]
["bitfinex","ETHUSD",1736581757746,2.62937755,3235.1,3234.5,0.7909]
["bitfinex","ETHUSD",1736581759976,0.0075,3235.2,3234.5,0.7909]
["bitfinex","ETHUSD",1736581760152,3.09098,3235.3,3234.7,0.7909]
["bitfinex","ETHUSD",1736581760346,7.86937755,3235.4,3234.7,0.7909]
["bitfinex","ETHUSD",1736581761182,0.0225,3235.3,3234.7,0.7909]
["bitfinex","ETHUSD",1736581764152,3.11341,3235.3,3234.7,0.7909]
["bitfinex","ETHUSD",1736581764665,3.09101,3235.2,3234.7,0.7909]
["bitfinex","ETHUSD",1736581767182,2.80988528,3235.1,3234.7,0.7909]
["bitfinex","ETHUSD",1736581774350,0.17300773,3235.1,3234.8,3.09138]
["bitfinex","ETHUSD",1736581774684,7.40287838,3236.0,3235.0,3.09116]
["bitfinex","ETHUSD",1736581774988,0.18221236,3235.9,3235.1,0.7638]
["bitfinex","ETHUSD",1736581776607,0.0225,3235.6,3235.1,0.7638]
["bitfinex","ETHUSD",1736581776913,0.0225,3235.3,3234.5,0.7638]
["bitfinex","ETHUSD",1736581777207,0.0225,3235.3,3234.6,0.7638]
["bitfinex","ETHUSD",1736581777554,0.16769107,3235.2,3234.6,0.7638]
["bitfinex","ETHUSD",1736581778563,0.0075,3235.1,3234.6,0.7638]
["bitfinex","ETHUSD",1736581779026,0.16753152,3235.0,3234.6,0.7638]
["bitfinex","ETHUSD",1736581779494,0.0075,3235.2,3234.7,3.09146]
["bitfinex","ETHUSD",1736581779703,0.16753152,3234.9,3234.7,3.52077284]
["bitfinex","ETHUSD",1736581779975,0.0075,3235.2,3234.7,3.52077284]
["bitfinex","ETHUSD",1736581780117,0.16753152,3234.8,3234.7,3.52077284]
["bitfinex","ETHUSD",1736581780314,0.0075,3235.2,3234.7,3.52077284]
["bitfinex","ETHUSD",1736581780516,0.16753152,3234.8,3234.7,4.28457284]
["bitfinex","ETHUSD",1736581780686,0.0075,3235.2,3234.7,4.28457284]
["bitfinex","ETHUSD",1736581780886,0.16753152,3234.8,3234.7,4.28457284]
["bitfinex","ETHUSD",1736581781108,0.0075,3235.2,3234.7,4.28457284]
["bitfinex","ETHUSD",1736581781312,0.16753152,3234.8,3234.7,4.28457284]
["bitfinex","ETHUSD",1736581781483,0.0075,3235.2,3234.7,4.28457284]
["bitfinex","ETHUSD",1736581781684,0.16753152,3234.8,3234.7,4.28457284]
["bitfinex","ETHUSD",1736581781938,0.0075,3235.2,3234.7,4.28457284]
["bitfinex","ETHUSD",1736581782090,0.16755607,3234.8,3234.7,4.28457284]
["bitfinex","ETHUSD",1736581782299,0.0075,3235.2,3234.7,4.28457284]
["bitfinex","ETHUSD",1736581782807,0.16755607,3235.1,3234.7,4.28457284]
["bitfinex","ETHUSD",1736581784037,0.16755607,3235.1,3234.9,3.89027]
["bitfinex","ETHUSD",1736581784332,0.16754993,3235.0,3234.9,3.89027]
["bitfinex","ETHUSD",1736581784530,5.24,3235.5,3234.9,3.89027]
["bitfinex","ETHUSD",1736581785056,0.16754993,3235.4,3234.9,3.89027]
["bitfinex","ETHUSD",1736581785197,0.16754993,3235.4,3234.9,0.799]
["bitfinex","ETHUSD",1736581789161,0.0075,3235.5,3234.9,0.799]
["bitfinex","ETHUSD",1736581789323,0.16791207,3235.3,3234.9,0.799]
["bitfinex","ETHUSD",1736581789637,0.16791207,3235.2,3235.0,0.43188073]
["bitfinex","ETHUSD",1736581790015,0.0075,3235.6,3235.0,0.43188073]
["bitfinex","ETHUSD",1736581790213,0.16791207,3235.1,3234.9,0.799]
["bitfinex","ETHUSD",1736581790539,0.0075,3235.6,3234.9,0.799]
["bitfinex","ETHUSD",1736581790896,0.16791207,3235.5,3234.9,0.799]
["bitfinex","ETHUSD",1736581795169,0.16791207,3235.5,3234.9,3.89025]
["bitfinex","ETHUSD",1736581795472,0.16791207,3235.5,3234.9,0.799]
["bitfinex","ETHUSD",1736581797515,0.16791207,3235.5,3235.0,3.09118]
["bitfinex","ETHUSD",1736581797715,1.94192753,3235.7,3235.0,3.09118]
["bitfinex","ETHUSD",1736581798031,0.16236368,3235.6,3235.0,3.09118]
["bitfinex","ETHUSD",1736581798573,0.16236368,3235.6,3235.1,0.799]
["bitfinex","ETHUSD",1736581802380,0.0075,3235.5,3234.9,3.389046]
["bitfinex","ETHUSD",1736581802544,0.7762,3235.5,3234.9,1.203446]
["bitfinex","ETHUSD",1736581802742,0.16268275,3235.4,3234.9,0.8144]
["bitfinex","ETHUSD",1736581806080,0.16268275,3235.4,3234.9,3.90567]
["bitfinex","ETHUSD",1736581806690,0.16268275,3235.4,3235.0,0.8144]
["bitfinex","ETHUSD",1736581806981,0.16268275,3235.4,3235.0,0.84531005]
["bitfinex","ETHUSD",1736581807185,0.0075,3235.7,3235.0,3.93648005]
["bitfinex","ETHUSD",1736581807388,0.16264594,3235.3,3235.0,4.33012806]
["bitfinex","ETHUSD",1736581807684,0.0075,3235.7,3235.0,4.33012806]
["bitfinex","ETHUSD",1736581807979,0.16264594,3235.2,3235.0,4.33012806]
["bitfinex","ETHUSD",1736581808289,0.0075,3235.7,3235.0,4.33012806]
["bitfinex","ETHUSD",1736581808646,0.16264594,3235.6,3235.0,4.33012806]
["bitfinex","ETHUSD",1736581808847,0.16264594,3235.6,3235.1,0.43301281]
["bitfinex","ETHUSD",1736581809146,0.16264594,3235.6,3235.1,3.52410281]
["bitfinex","ETHUSD",1736581809544,0.16264594,3235.6,3235.4,3.0908]
["bitfinex","ETHUSD",1736581809748,1.93442753,3236.0,3235.5,0.8144]
["bitfinex","ETHUSD",1736581810057,0.17764594,3235.9,3235.5,0.8144]
["bitfinex","ETHUSD",1736581810788,0.17764594,3235.9,3235.5,3.90509]
["bitfinex","ETHUSD",1736581810789,0.16264594,3235.9,3235.5,3.90509]
["bitfinex","ETHUSD",1736581810983,0.16264594,3235.9,3235.6,0.390509]
["bitfinex","ETHUSD",1736581811162,2.70312753,3236.2,3235.6,0.390509]
["bitfinex","ETHUSD",1736581811347,0.16264594,3235.8,3235.5,3.90509]
["bitfinex","ETHUSD",1736581811543,0.7687,3236.2,3235.5,3.90509]
["bitfinex","ETHUSD",1736581812079,0.16264594,3236.1,3235.5,3.90509]
["bitfinex","ETHUSD",1736581812471,0.16264594,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1736581812782,0.16264594,3236.1,3235.7,0.8231]
["bitfinex","ETHUSD",1736581812954,0.16264594,3236.1,3235.8,0.42536142]
["bitfinex","ETHUSD",1736581813154,0.7685,3236.5,3235.8,0.42536142]
["bitfinex","ETHUSD",1736581813155,2.70292753,3236.5,3235.8,0.42536142]
["bitfinex","ETHUSD",1736581813348,0.16264594,3236.0,3235.8,0.42536142]
["bitfinex","ETHUSD",1736581813549,0.0075,3236.4,3235.8,0.39446032]
["bitfinex","ETHUSD",1736581813875,0.17014594,3236.4,3235.8,0.39446032]
["bitfinex","ETHUSD",1736581814274,0.17014594,3236.4,3235.9,0.43080603]
["bitfinex","ETHUSD",1736581814674,0.16264594,3236.4,3236.0,0.8231]
["bitfinex","ETHUSD",1736581815191,0.0075,3236.6,3236.0,0.8231]
["bitfinex","ETHUSD",1736581815752,0.16264594,3236.5,3236.0,0.8231]
["bitfinex","ETHUSD",1736581815986,0.16264594,3236.5,3236.0,3.91332]
["bitfinex","ETHUSD",1736581816173,1.93442753,3236.7,3236.2,0.8231]
["bitfinex","ETHUSD",1736581816382,0.16264594,3236.4,3236.2,0.8231]
["bitfinex","ETHUSD",1736581816702,0.16264594,3236.6,3236.2,0.8231]
["bitfinex","ETHUSD",1736581816899,1.93442753,3236.7,3236.2,0.8231]
["bitfinex","ETHUSD",1736581817057,0.16264594,3236.5,3236.2,0.8231]
["bitfinex","ETHUSD",1736581817263,1.93442753,3236.7,3236.2,1.25787326]
["bitfinex","ETHUSD",1736581817464,0.16358447,3236.6,3236.2,1.25787326]
["bitfinex","ETHUSD",1736581817666,0.16358447,3236.6,3236.2,0.8231]
["bitfinex","ETHUSD",1736581817867,0.16358447,3236.6,3236.2,0.85399703]
["bitfinex","ETHUSD",1736581819698,0.16358447,3236.6,3236.2,3.94403703]
["bitfinex","ETHUSD",1736581819866,0.16358447,3236.6,3236.3,0.8231]
["bitfinex","ETHUSD",1736581821916,0.0225,3237.1,3236.4,0.03089534]
["bitfinex","ETHUSD",1736581822070,0.16358447,3236.5,3236.4,0.03089534]
["bitfinex","ETHUSD",1736581822403,0.0225,3237.1,3236.4,0.42529887]
["bitfinex","ETHUSD",1736581822611,0.16358447,3236.5,3236.4,0.42529887]
["bitfinex","ETHUSD",1736581823011,0.0225,3237.1,3236.4,0.42529887]
["bitfinex","ETHUSD",1736581823517,0.16358447,3237.0,3236.4,0.42529887]
["bitfinex","ETHUSD",1736581824416,0.16358447,3237.0,3236.5,0.8058]
["bitfinex","ETHUSD",1736581827619,0.8054,3236.9,3236.5,0.8058]
["bitfinex","ETHUSD",1736581827792,0.1638972,3236.8,3236.5,0.8058]
["bitfinex","ETHUSD",1736581828518,0.1638972,3236.8,3236.3,0.8058]
["bitfinex","ETHUSD",1736581828677,0.1638972,3236.8,3236.3,1.18638]
["bitfinex","ETHUSD",1736581831311,0.1638972,3236.8,3236.3,0.8058]
["bitfinex","ETHUSD",1736581831511,0.1638972,3236.8,3236.3,3.89574]
["bitfinex","ETHUSD",1736581831706,0.0225,3237.1,3236.3,3.89574]
["bitfinex","ETHUSD",1736581831900,0.16406276,3236.7,3236.3,3.89574]
["bitfinex","ETHUSD",1736581832097,0.0225,3237.1,3236.3,3.89574]
["bitfinex","ETHUSD",1736581832320,0.20232636,3236.6,3236.5,0.7784]
["bitfinex","ETHUSD",1736581832553,0.8054,3237.2,3236.5,0.7784]
["bitfinex","ETHUSD",1736581832689,5.24,3237.3,3236.5,3.89904579]
["bitfinex","ETHUSD",1736581832887,0.20232636,3237.2,3236.5,3.89904579]
["bitfinex","ETHUSD",1736581833084,0.20232636,3237.2,3236.6,0.42886198]
["bitfinex","ETHUSD",1736581834116,0.0225,3237.4,3236.6,0.42886198]
["bitfinex","ETHUSD",1736581834320,0.20232636,3237.1,3236.6,0.42886198]
["bitfinex","ETHUSD",1736581834625,0.20232636,3237.0,3236.6,0.42886198]
["bitfinex","ETHUSD",1736581834829,0.0225,3237.4,3236.6,0.42886198]
["bitfinex","ETHUSD",1736581834996,3.11141,3237.4,3236.6,0.42886198]
["bitfinex","ETHUSD",1736581835201,0.20232636,3237.3,3236.5,0.7784]
["bitfinex","ETHUSD",1736581837197,0.0225,3237.0,3236.5,0.7784]
["bitfinex","ETHUSD",1736581837521,3.11181,3237.0,3236.5,0.7784]
["bitfinex","ETHUSD",1736581837697,0.20245509,3236.9,3236.5,0.7784]
["bitfinex","ETHUSD",1736581838093,0.20245509,3236.9,3236.3,0.7784]
["bitfinex","ETHUSD",1736581841047,0.20245509,3236.9,3235.9,0.7784]
["bitfinex","ETHUSD",1736581841048,0.0225,3236.6,3235.9,0.7784]
["bitfinex","ETHUSD",1736581841546,0.0225,3236.4,3235.9,0.7784]
["bitfinex","ETHUSD",1736581841899,0.20230181,3236.3,3235.9,0.7784]
["bitfinex","ETHUSD",1736581842306,0.8149,3236.2,3235.6,0.7957]
["bitfinex","ETHUSD",1736581842898,0.20230181,3236.1,3235.6,0.7957]
["bitfinex","ETHUSD",1736581843103,0.20230181,3236.1,3235.6,1.505746]
["bitfinex","ETHUSD",1736581843716,0.20230181,3236.1,3235.6,0.7957]
["bitfinex","ETHUSD",1736581843927,0.20230181,3236.1,3235.4,0.7957]
["bitfinex","ETHUSD",1736581850459,0.20230181,3236.1,3235.4,0.8266044]
["bitfinex","ETHUSD",1736581850762,0.20230181,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1736581850958,0.20230181,3236.1,3235.7,3.88622]
["bitfinex","ETHUSD",1736581851181,0.0075,3236.4,3235.7,4.27793225]
["bitfinex","ETHUSD",1736581851378,0.20161501,3236.0,3235.7,4.27793225]
["bitfinex","ETHUSD",1736581851685,0.20161501,3235.9,3235.7,4.27793225]
["bitfinex","ETHUSD",1736581851990,0.0075,3236.4,3235.7,4.27793225]
["bitfinex","ETHUSD",1736581852142,0.0075,3236.4,3235.7,1.18741225]
["bitfinex","ETHUSD",1736581852342,0.0225,3236.2,3235.7,0.7957]
["bitfinex","ETHUSD",1736581852678,1.016607,3236.1,3235.4,0.7957]
["bitfinex","ETHUSD",1736581854457,0.201707,3236.1,3235.6,3.09061]
["bitfinex","ETHUSD",1736581854662,0.0225,3236.5,3235.7,0.81520064]
["bitfinex","ETHUSD",1736581854824,0.20161501,3236.4,3235.8,0.39058106]
["bitfinex","ETHUSD",1736581855025,0.7841,3236.6,3235.9,0.03089988]
["bitfinex","ETHUSD",1736581855238,0.20161501,3236.5,3236.0,0.7843]
["bitfinex","ETHUSD",1736581856465,0.20161501,3236.4,3236.0,0.7843]
["bitfinex","ETHUSD",1736581856664,0.0075,3236.6,3236.0,0.7843]
["bitfinex","ETHUSD",1736581856827,0.20161501,3236.5,3236.0,0.7843]
["bitfinex","ETHUSD",1736581857024,0.20161501,3236.5,3236.1,0.41836161]
["bitfinex","ETHUSD",1736581857232,0.7841,3237.0,3236.2,0.7843]
["bitfinex","ETHUSD",1736581857425,0.20921314,3236.9,3236.2,0.7843]
["bitfinex","ETHUSD",1736581863792,0.20921314,3236.9,3236.2,0.81519663]
["bitfinex","ETHUSD",1736581865142,0.20921314,3236.9,3236.2,0.7843]
["bitfinex","ETHUSD",1736581875419,1.44830989,3236.9,3236.2,0.7843]
["bitfinex","ETHUSD",1736581882639,0.0225,3236.4,3235.5,5.25]
["bitfinex","ETHUSD",1736581882947,0.0075,3236.2,3235.6,0.7528]
["bitfinex","ETHUSD",1736581883120,0.0075,3236.2,3235.6,3.78370305]
["bitfinex","ETHUSD",1736581883340,0.0075,3236.2,3235.6,3.7528]
["bitfinex","ETHUSD",1736581883497,0.19552235,3236.1,3235.6,3.78370305]
["bitfinex","ETHUSD",1736581884743,0.19552235,3236.1,3235.6,3.7528]
["bitfinex","ETHUSD",1736581884948,0.98862235,3236.1,3235.6,3.7528]
["bitfinex","ETHUSD",1736581885248,0.0075,3236.0,3235.3,0.7528]
["bitfinex","ETHUSD",1736581885429,0.0225,3235.8,3234.8,0.214]
["bitfinex","ETHUSD",1736581885618,0.0225,3235.8,3234.9,3.84408]
["bitfinex","ETHUSD",1736581885619,0.7931,3235.7,3234.9,3.84408]
["bitfinex","ETHUSD",1736581885945,0.19532547,3235.6,3235.0,3.03090783]
["bitfinex","ETHUSD",1736581886643,0.19532547,3235.6,3235.0,3.12207783]
["bitfinex","ETHUSD",1736581886803,0.19532547,3235.6,3235.1,0.38748778]
["bitfinex","ETHUSD",1736581887418,0.19532547,3235.6,3235.1,3.38748778]
["bitfinex","ETHUSD",1736581887927,0.19532547,3235.6,3235.1,3.41839561]
["bitfinex","ETHUSD",1736581888239,0.19532547,3235.6,3235.3,3.09088]
["bitfinex","ETHUSD",1736581888441,6.0331,3236.1,3235.4,0.03090495]
["bitfinex","ETHUSD",1736581888641,0.0075,3236.0,3235.3,3.09088]
["bitfinex","ETHUSD",1736581888948,0.0075,3236.0,3235.3,3.51399678]
["bitfinex","ETHUSD",1736581889151,0.19532547,3235.9,3235.3,3.51399678]
["bitfinex","ETHUSD",1736581890319,0.19532547,3235.9,3235.3,0.42311678]
["bitfinex","ETHUSD",1736581890526,0.19532547,3235.9,3235.2,3.7528]
["bitfinex","ETHUSD",1736581891142,0.7931,3235.8,3235.2,0.7528]
["bitfinex","ETHUSD",1736581891486,0.0075,3235.7,3234.9,0.7528]
["bitfinex","ETHUSD",1736581891825,0.20282547,3235.7,3234.9,3.7528]
["bitfinex","ETHUSD",1736581892465,0.20282547,3235.7,3234.9,3.84408]
["bitfinex","ETHUSD",1736581892688,0.20282547,3235.7,3234.9,4.249888]
["bitfinex","ETHUSD",1736581894461,0.0075,3235.5,3234.9,0.7528]
["bitfinex","ETHUSD",1736581894635,0.7931,3235.4,3234.9,0.7528]
["bitfinex","ETHUSD",1736581894840,0.19532547,3235.3,3234.9,0.7528]
["bitfinex","ETHUSD",1736581895021,0.7931,3235.4,3234.9,0.78370957]
["bitfinex","ETHUSD",1736581895228,0.19532547,3235.3,3234.9,0.78370957]
["bitfinex","ETHUSD",1736581895466,0.7931,3235.4,3234.9,1.49262553]
["bitfinex","ETHUSD",1736581895671,0.1948885,3235.2,3234.9,1.49262553]
["bitfinex","ETHUSD",1736581895832,0.7931,3235.4,3234.9,1.49262553]
["bitfinex","ETHUSD",1736581896028,0.1948885,3235.3,3234.9,1.49262553]
["bitfinex","ETHUSD",1736581898277,0.1948885,3235.3,3235.0,3.09115]
["bitfinex","ETHUSD",1736581898472,0.7931,3235.6,3235.1,0.35840271]
["bitfinex","ETHUSD",1736581898666,0.1948885,3235.2,3235.0,3.12205764]
["bitfinex","ETHUSD",1736581898867,0.7931,3235.6,3235.0,3.12205764]
["bitfinex","ETHUSD",1736581899578,0.1948885,3235.5,3234.9,0.7528]
["bitfinex","ETHUSD",1736581901077,0.1948885,3235.5,3234.9,0.7837094]
["bitfinex","ETHUSD",1736581909296,0.1948885,3235.5,3234.9,3.7837094]
["bitfinex","ETHUSD",1736581909611,0.1948885,3235.5,3234.9,3.7528]
["bitfinex","ETHUSD",1736581911910,0.1948885,3235.5,3235.0,0.0309087]
["bitfinex","ETHUSD",1736581912106,0.1948885,3235.5,3234.9,3.7528]
["bitfinex","ETHUSD",1736581912274,0.1948885,3235.5,3234.9,4.437215]
["bitfinex","ETHUSD",1736581913215,0.1948885,3235.5,3234.9,3.7528]
["bitfinex","ETHUSD",1736581915715,0.1948885,3235.5,3234.9,3.0]
["bitfinex","ETHUSD",1736581919893,0.8141,3235.4,3234.7,3.7573]
["bitfinex","ETHUSD",1736581920083,1.00897003,3235.4,3234.7,3.7573]
["bitfinex","ETHUSD",1736581920475,1.00897003,3235.4,3234.7,3.84875]
["bitfinex","ETHUSD",1736581920689,1.00897003,3235.4,3234.8,0.406275]
["bitfinex","ETHUSD",1736581923609,1.00897003,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1736581928595,1.00897003,3235.4,3234.9,3.12216885]
["bitfinex","ETHUSD",1736581929145,1.00897003,3235.4,3234.9,3.09126]
["bitfinex","ETHUSD",1736581931792,1.00897003,3235.4,3234.9,3.12216886]
["bitfinex","ETHUSD",1736581932006,1.00897003,3235.4,3234.9,3.55074325]
["bitfinex","ETHUSD",1736581932217,0.19487003,3235.4,3235.0,0.8308]
["bitfinex","ETHUSD",1736581932428,0.19487003,3235.4,3235.2,3.09091]
["bitfinex","ETHUSD",1736581932588,2.75474018,3235.9,3235.0,3.8308]
["bitfinex","ETHUSD",1736581932796,0.8251,3235.9,3235.4,0.8308]
["bitfinex","ETHUSD",1736581933014,0.8251,3235.9,3235.5,0.03090333]
["bitfinex","ETHUSD",1736581935205,0.8251,3235.9,3235.5,3.12160333]
["bitfinex","ETHUSD",1736581935402,0.8251,3236.2,3235.5,3.12160333]
["bitfinex","ETHUSD",1736581936340,0.8251,3236.2,3235.5,0.03090333]
["bitfinex","ETHUSD",1736581936538,2.06499244,3236.2,3235.5,0.03090333]
["bitfinex","ETHUSD",1736581936744,2.06499244,3236.2,3235.4,4.0448]
["bitfinex","ETHUSD",1736581936745,0.8251,3236.1,3235.4,0.214]
["bitfinex","ETHUSD",1736581937436,1.23989244,3236.0,3235.4,0.214]
["bitfinex","ETHUSD",1736581937662,1.23989244,3236.0,3235.0,3.0]
["bitfinex","ETHUSD",1736581937663,0.0075,3235.8,3235.0,3.0]
["bitfinex","ETHUSD",1736581937951,0.8251,3235.7,3235.0,3.214]
["bitfinex","ETHUSD",1736581939541,0.8251,3235.7,3235.0,3.0]
["bitfinex","ETHUSD",1736581939731,2.06499244,3235.6,3235.0,3.0]
["bitfinex","ETHUSD",1736581940044,0.8251,3235.6,3235.0,3.0]
["bitfinex","ETHUSD",1736581946969,0.1856737,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1736581947172,0.1856737,3235.5,3235.0,3.609127]
["bitfinex","ETHUSD",1736581948455,0.1856737,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1736581951160,0.1856737,3235.5,3234.7,1.0448]
["bitfinex","ETHUSD",1736581951334,0.1856737,3235.5,3234.8,0.03090884]
["bitfinex","ETHUSD",1736581951660,0.1856737,3235.5,3235.1,3.09108]
["bitfinex","ETHUSD",1736581951860,0.1856737,3235.5,3235.2,3.0]
["bitfinex","ETHUSD",1736581953755,0.1856737,3235.5,3235.2,3.12188714]
["bitfinex","ETHUSD",1736581953920,0.1856737,3235.5,3235.2,3.43407585]
["bitfinex","ETHUSD",1736581957570,0.1856737,3235.5,3235.2,3.12188714]
["bitfinex","ETHUSD",1736581960482,0.1856737,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1736581960859,0.8043,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1736581961073,0.18542134,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1736581961273,0.8043,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1736581961475,0.18542134,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1736581961650,0.8043,3235.9,3235.4,3.39988]
["bitfinex","ETHUSD",1736581961978,0.8043,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1736581962141,0.18538227,3235.8,3235.4,3.0908]
["bitfinex","ETHUSD",1736581974499,0.18538227,3235.8,3235.5,0.7738]
["bitfinex","ETHUSD",1736581974893,0.7503,3236.1,3235.5,0.7738]
["bitfinex","ETHUSD",1736581975101,0.18530611,3235.7,3235.5,0.7738]
["bitfinex","ETHUSD",1736581975332,0.7503,3236.1,3235.6,0.38646]
["bitfinex","ETHUSD",1736581975598,0.18530611,3235.6,3235.5,0.7738]
["bitfinex","ETHUSD",1736581975901,0.7503,3236.1,3235.5,0.7738]
["bitfinex","ETHUSD",1736581976295,0.18530611,3236.0,3235.5,0.7738]
["bitfinex","ETHUSD",1736581982231,0.18530611,3236.0,3235.6,0.03090281]
["bitfinex","ETHUSD",1736581983048,0.18530611,3236.0,3235.5,0.7738]
["bitfinex","ETHUSD",1736581983254,0.18530611,3236.0,3235.6,0.38646]
["bitfinex","ETHUSD",1736581984550,0.18530611,3236.0,3235.5,0.7738]
["bitfinex","ETHUSD",1736581985042,0.7796,3235.9,3235.2,0.214]
["bitfinex","ETHUSD",1736581985209,0.96489995,3235.9,3235.2,0.214]
["bitfinex","ETHUSD",1736581985406,0.96489995,3235.9,3235.1,3.0]
["bitfinex","ETHUSD",1736581990547,0.96489995,3235.9,3235.1,3.09109]
["bitfinex","ETHUSD",1736581990856,0.96489995,3235.9,3235.1,3.799489]
["bitfinex","ETHUSD",1736581994107,0.96489995,3235.9,3235.3,3.0]
["bitfinex","ETHUSD",1736581995772,0.96489995,3235.9,3235.3,3.0909]
["bitfinex","ETHUSD",1736582003313,0.96489995,3235.9,3235.4,3.09079]
["bitfinex","ETHUSD",1736582004154,0.96489995,3235.9,3235.3,3.0]
["bitfinex","ETHUSD",1736582004359,0.96489995,3235.9,3235.2,3.09096]
["bitfinex","ETHUSD",1736582004360,0.96489995,3235.9,3235.0,3.09116]
["bitfinex","ETHUSD",1736582004557,0.7762,3235.7,3235.1,3.0]
["bitfinex","ETHUSD",1736582004920,0.18518915,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1736582005152,0.7762,3235.5,3235.1,3.0]
["bitfinex","ETHUSD",1736582005662,0.18518915,3235.4,3235.1,3.0]
["bitfinex","ETHUSD",1736582007430,0.18518915,3235.4,3235.1,3.09108]
["bitfinex","ETHUSD",1736582007758,0.7762,3235.5,3235.2,0.309108]
["bitfinex","ETHUSD",1736582008056,0.18518915,3235.4,3235.1,3.09108]
["bitfinex","ETHUSD",1736582009822,0.18518915,3235.4,3234.9,3.9739]
["bitfinex","ETHUSD",1736582010965,0.18518915,3235.4,3234.9,3.7599]
["bitfinex","ETHUSD",1736582011656,0.18518915,3235.4,3235.1,3.0]
["bitfinex","ETHUSD",1736582013571,0.18518915,3235.4,3235.1,3.03090775]
["bitfinex","ETHUSD",1736582013763,0.18518915,3235.4,3235.1,3.71910553]
["bitfinex","ETHUSD",1736582015936,0.18518915,3235.4,3235.1,6.81019553]
["bitfinex","ETHUSD",1736582016137,0.18518915,3235.4,3235.1,6.77928778]
["bitfinex","ETHUSD",1736582021357,0.18518915,3235.4,3235.1,0.68819778]
["bitfinex","ETHUSD",1736582021543,0.18518915,3235.4,3235.3,6.8508]
["bitfinex","ETHUSD",1736582021744,0.7762,3235.9,3235.3,6.8508]
["bitfinex","ETHUSD",1736582021986,0.7762,3235.9,3235.4,0.03090478]
["bitfinex","ETHUSD",1736582022139,0.18512142,3235.8,3235.4,0.03090478]
["bitfinex","ETHUSD",1736582024684,0.18512142,3235.8,3235.4,3.12169478]
["bitfinex","ETHUSD",1736582024884,0.18512142,3235.8,3235.5,0.68815948]
["bitfinex","ETHUSD",1736582028964,0.7762,3235.9,3235.5,0.68815948]
["bitfinex","ETHUSD",1736582029161,0.7762,3235.9,3235.4,3.09079]
["bitfinex","ETHUSD",1736582029486,0.7762,3235.9,3235.3,3.0]
["bitfinex","ETHUSD",1736582029487,0.18523837,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1736582035754,0.18523837,3235.8,3235.3,6.09089]
["bitfinex","ETHUSD",1736582037365,0.18523837,3235.8,3235.4,0.03090451]
["bitfinex","ETHUSD",1736582038255,0.18523837,3235.8,3235.3,6.09089]
["bitfinex","ETHUSD",1736582038458,0.18523837,3235.8,3235.4,0.609089]
["bitfinex","ETHUSD",1736582038903,0.18523837,3235.8,3235.4,0.63999352]
["bitfinex","ETHUSD",1736582039062,0.18523837,3235.8,3235.4,0.609089]
["bitfinex","ETHUSD",1736582043396,0.18523837,3235.8,3235.3,6.09089]
["bitfinex","ETHUSD",1736582057331,0.05976498,3235.8,3235.3,6.09089]
["bitfinex","ETHUSD",1736582057628,0.17141457,3235.8,3235.3,6.09089]
["bitfinex","ETHUSD",1736582057994,0.77,3235.7,3235.3,6.09089]
["bitfinex","ETHUSD",1736582058157,0.77,3235.7,3235.3,3.0]
["bitfinex","ETHUSD",1736582058524,0.17141457,3235.6,3235.3,3.0]
["bitfinex","ETHUSD",1736582058881,0.77,3235.5,3234.9,3.09125]
["bitfinex","ETHUSD",1736582059240,0.94140839,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1736582062242,1.41130083,3235.5,3234.7,3.09145]
["bitfinex","ETHUSD",1736582062442,0.7906,3235.4,3234.7,3.09145]
["bitfinex","ETHUSD",1736582062761,0.17122899,3235.3,3234.8,3.0]
["bitfinex","ETHUSD",1736582063623,1.23989244,3235.1,3234.3,3.09185]
["bitfinex","ETHUSD",1736582063884,0.17122899,3235.3,3234.1,3.09203]
["bitfinex","ETHUSD",1736582063885,0.7906,3234.8,3234.1,3.09203]
["bitfinex","ETHUSD",1736582064086,0.7906,3234.8,3234.1,3.54200061]
["bitfinex","ETHUSD",1736582064247,0.7906,3234.8,3234.2,3.0]
["bitfinex","ETHUSD",1736582065125,0.17122899,3234.7,3234.2,3.0]
["bitfinex","ETHUSD",1736582065367,0.7906,3234.8,3234.2,3.0]
["bitfinex","ETHUSD",1736582065726,0.17122899,3234.7,3234.2,6.09194]
["bitfinex","ETHUSD",1736582065959,0.7906,3234.8,3234.3,3.70916806]
["bitfinex","ETHUSD",1736582066370,0.17122899,3234.7,3234.3,3.70916806]
["bitfinex","ETHUSD",1736582066861,0.7906,3234.8,3234.3,3.70916806]
["bitfinex","ETHUSD",1736582067162,0.17068452,3234.6,3234.3,3.70916806]
["bitfinex","ETHUSD",1736582067367,0.7906,3234.8,3234.3,3.70916806]
["bitfinex","ETHUSD",1736582067664,0.17068452,3234.7,3234.3,0.61734806]
["bitfinex","ETHUSD",1736582067830,0.17068452,3234.7,3234.2,3.0]
["bitfinex","ETHUSD",1736582068030,0.7906,3234.8,3234.2,3.0]
["bitfinex","ETHUSD",1736582068569,0.17068452,3234.7,3234.2,3.0]
["bitfinex","ETHUSD",1736582069055,0.7906,3234.6,3234.2,3.0]
["bitfinex","ETHUSD",1736582069445,0.17068452,3234.5,3234.2,3.0]
["bitfinex","ETHUSD",1736582069864,0.17068452,3234.5,3234.2,3.609202]
["bitfinex","ETHUSD",1736582071855,0.7906,3234.6,3234.3,3.09185]
["bitfinex","ETHUSD",1736582076483,0.8183,3235.0,3234.3,3.09185]
["bitfinex","ETHUSD",1736582076780,0.17032563,3234.5,3234.3,3.09185]
["bitfinex","ETHUSD",1736582076987,0.8183,3235.0,3234.3,3.09185]
["bitfinex","ETHUSD",1736582077342,0.17032563,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1736582077883,0.17032563,3234.9,3234.3,3.701035]
["bitfinex","ETHUSD",1736582079685,0.17032563,3234.9,3234.5,3.09166]
["bitfinex","ETHUSD",1736582079986,0.17032563,3234.9,3234.5,3.12257289]
["bitfinex","ETHUSD",1736582080183,0.17032563,3234.9,3234.6,0.8158]
["bitfinex","ETHUSD",1736582080395,0.17032563,3234.9,3234.7,0.03091092]
["bitfinex","ETHUSD",1736582080551,0.8108,3235.4,3234.8,3.09138]
["bitfinex","ETHUSD",1736582080746,0.8108,3235.4,3234.6,0.8158]
["bitfinex","ETHUSD",1736582080747,0.8108,3235.4,3234.9,0.34313761]
["bitfinex","ETHUSD",1736582080973,0.8108,3235.4,3234.9,0.03090852]
["bitfinex","ETHUSD",1736582081191,0.8183,3235.7,3235.0,0.8158]
["bitfinex","ETHUSD",1736582082285,0.17007807,3235.6,3235.0,3.90696]
["bitfinex","ETHUSD",1736582082678,0.17007807,3235.6,3235.0,3.93786848]
["bitfinex","ETHUSD",1736582083665,0.17007807,3235.6,3235.1,0.03090851]
["bitfinex","ETHUSD",1736582083853,0.17007807,3235.6,3235.2,3.09097]
["bitfinex","ETHUSD",1736582084054,0.17007807,3235.6,3235.3,0.309097]
["bitfinex","ETHUSD",1736582086312,0.17007807,3235.6,3235.3,0.34000247]
["bitfinex","ETHUSD",1736582087128,0.17007807,3235.6,3235.3,0.309097]
["bitfinex","ETHUSD",1736582091327,0.17007807,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1736582094642,0.17007807,3235.6,3235.0,0.8158]
["bitfinex","ETHUSD",1736582094804,0.17007807,3235.6,3235.2,0.03090563]
["bitfinex","ETHUSD",1736582095006,0.17007807,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1736582097489,0.17007807,3235.6,3235.2,3.12187564]
["bitfinex","ETHUSD",1736582097686,0.8108,3235.7,3235.3,0.31218756]
["bitfinex","ETHUSD",1736582097890,0.17087019,3235.5,3235.3,0.31218756]
["bitfinex","ETHUSD",1736582098091,0.8108,3235.7,3235.3,0.31218756]
["bitfinex","ETHUSD",1736582098320,0.17087019,3235.6,3235.3,0.31218756]
["bitfinex","ETHUSD",1736582099644,0.17087019,3235.6,3235.0,3.8158]
["bitfinex","ETHUSD",1736582099794,0.17087019,3235.6,3235.0,6.90698]
["bitfinex","ETHUSD",1736582103545,0.17087019,3235.6,3234.9,0.213]
["bitfinex","ETHUSD",1736582103758,0.17087019,3235.6,3234.8,3.86025]
["bitfinex","ETHUSD",1736582104049,0.17087019,3235.6,3234.9,3.0]
["bitfinex","ETHUSD",1736582104251,0.17087019,3235.6,3234.8,0.7689]
["bitfinex","ETHUSD",1736582104462,0.17087019,3235.6,3234.9,3.09127]
["bitfinex","ETHUSD",1736582104762,0.17087019,3235.6,3234.9,3.498587]
["bitfinex","ETHUSD",1736582105201,0.17087019,3235.6,3235.0,0.0309084]
["bitfinex","ETHUSD",1736582105639,0.17087019,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1736582108169,2.05069244,3235.7,3234.9,3.407317]
["bitfinex","ETHUSD",1736582108170,0.17084545,3235.5,3234.9,3.407317]
["bitfinex","ETHUSD",1736582108655,2.05069244,3235.7,3234.9,3.407317]
["bitfinex","ETHUSD",1736582108862,0.17084545,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1736582109060,2.05069244,3235.7,3234.9,3.0]
["bitfinex","ETHUSD",1736582109256,2.05069244,3235.7,3234.8,3.86019]
["bitfinex","ETHUSD",1736582109257,0.8041,3235.2,3234.7,0.213]
["bitfinex","ETHUSD",1736582109440,1.23989244,3235.1,3234.7,0.213]
["bitfinex","ETHUSD",1736582109622,0.17084545,3235.1,3234.7,0.213]
["bitfinex","ETHUSD",1736582116177,1.63222168,3235.1,3234.7,0.213]
["bitfinex","ETHUSD",1736582117830,0.8041,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1736582118179,0.17072167,3234.9,3234.5,3.0]
["bitfinex","ETHUSD",1736582118375,1.41061411,3234.9,3234.2,0.9819]
["bitfinex","ETHUSD",1736582118691,1.41061411,3234.9,3234.2,3.09192]
["bitfinex","ETHUSD",1736582118692,0.8041,3234.8,3234.2,3.09192]
["bitfinex","ETHUSD",1736582118897,1.23989244,3234.7,3234.2,3.09192]
["bitfinex","ETHUSD",1736582119092,0.17067836,3234.6,3234.2,3.09192]
["bitfinex","ETHUSD",1736582122049,0.779,3234.5,3234.1,3.0]
["bitfinex","ETHUSD",1736582122745,0.779,3234.5,3234.2,3.12286777]
["bitfinex","ETHUSD",1736582123045,0.17067836,3234.4,3234.2,3.09195]
["bitfinex","ETHUSD",1736582123412,0.779,3234.9,3234.2,3.09195]
["bitfinex","ETHUSD",1736582123614,0.779,3234.9,3234.2,3.12286614]
["bitfinex","ETHUSD",1736582123850,0.17067836,3234.8,3234.2,3.09195]
["bitfinex","ETHUSD",1736582124935,0.17067836,3234.8,3234.3,0.03091539]
["bitfinex","ETHUSD",1736582125103,0.17067836,3234.8,3234.2,3.09195]
["bitfinex","ETHUSD",1736582125747,1.4105708,3234.8,3234.2,3.09195]
["bitfinex","ETHUSD",1736582126637,0.779,3234.7,3234.2,3.09195]
["bitfinex","ETHUSD",1736582127246,0.17067836,3234.6,3234.2,3.09195]
["bitfinex","ETHUSD",1736582129457,0.17067836,3234.6,3233.9,3.86112]
["bitfinex","ETHUSD",1736582129662,0.17067836,3234.6,3234.0,0.4686639]
["bitfinex","ETHUSD",1736582130566,0.17067836,3234.6,3234.1,3.0]
["bitfinex","ETHUSD",1736582131419,0.17067836,3234.6,3234.0,0.4686639]
["bitfinex","ETHUSD",1736582131658,0.17067836,3234.6,3234.2,3.0]
["bitfinex","ETHUSD",1736582135319,0.17067836,3234.6,3234.2,3.09192]
["bitfinex","ETHUSD",1736582135520,0.779,3234.7,3234.2,3.09192]
["bitfinex","ETHUSD",1736582135717,0.17017711,3234.6,3234.2,3.09192]
["bitfinex","ETHUSD",1736582135969,0.779,3234.7,3234.2,3.09192]
["bitfinex","ETHUSD",1736582136166,0.17017711,3234.6,3234.2,3.40420366]
["bitfinex","ETHUSD",1736582136332,0.779,3234.7,3234.2,3.40420366]
["bitfinex","ETHUSD",1736582136677,0.17017711,3234.6,3234.2,3.40420366]
["bitfinex","ETHUSD",1736582136983,0.779,3234.7,3234.2,3.40420366]
["bitfinex","ETHUSD",1736582137137,0.17017711,3234.6,3234.2,3.40420366]
["bitfinex","ETHUSD",1736582137336,0.779,3234.7,3234.2,3.40420366]
["bitfinex","ETHUSD",1736582137548,0.17017711,3234.5,3234.2,3.40420366]
["bitfinex","ETHUSD",1736582137741,0.779,3234.7,3234.3,0.34042037]
["bitfinex","ETHUSD",1736582137948,0.17017711,3234.4,3234.3,0.34042037]
["bitfinex","ETHUSD",1736582138156,0.779,3234.7,3234.3,0.34042037]
["bitfinex","ETHUSD",1736582138324,0.17010281,3234.4,3234.3,0.34042037]
["bitfinex","ETHUSD",1736582138525,0.779,3234.7,3234.3,0.34042037]
["bitfinex","ETHUSD",1736582138726,0.17010281,3234.4,3234.3,0.34042037]
["bitfinex","ETHUSD",1736582138943,0.779,3234.7,3234.3,1.09922037]
["bitfinex","ETHUSD",1736582139157,0.17010281,3234.4,3234.3,1.09922037]
["bitfinex","ETHUSD",1736582139468,0.779,3234.7,3234.3,1.09922037]
["bitfinex","ETHUSD",1736582139679,0.779,3234.7,3234.4,0.41911404]
["bitfinex","ETHUSD",1736582139841,0.17010281,3234.6,3234.4,0.41911404]
["bitfinex","ETHUSD",1736582140378,0.779,3235.0,3234.4,0.41911404]
["bitfinex","ETHUSD",1736582140562,0.779,3235.3,3234.9,3.09125]
["bitfinex","ETHUSD",1736582140817,1.23989244,3235.5,3234.9,3.12215947]
["bitfinex","ETHUSD",1736582140941,0.779,3235.4,3234.9,3.09125]
["bitfinex","ETHUSD",1736582141345,1.23989244,3235.3,3234.9,3.09125]
["bitfinex","ETHUSD",1736582141584,1.23989244,3235.7,3234.9,0.41591399]
["bitfinex","ETHUSD",1736582141874,1.24739244,3235.8,3235.1,3.84986]
["bitfinex","ETHUSD",1736582142090,0.16435102,3235.6,3235.1,3.84986]
["bitfinex","ETHUSD",1736582142257,1.24739244,3235.8,3235.1,3.84986]
["bitfinex","ETHUSD",1736582142458,0.16435102,3235.5,3235.1,3.84986]
["bitfinex","ETHUSD",1736582142659,1.24739244,3235.8,3235.1,3.84986]
["bitfinex","ETHUSD",1736582142861,0.16435102,3235.4,3235.1,3.84986]
["bitfinex","ETHUSD",1736582143079,1.24739244,3235.8,3235.1,4.234846]
["bitfinex","ETHUSD",1736582143290,0.16435102,3235.3,3235.1,3.84986]
["bitfinex","ETHUSD",1736582143450,1.24739244,3235.8,3235.1,3.84986]
["bitfinex","ETHUSD",1736582143850,0.16435102,3235.7,3235.2,0.03090806]
["bitfinex","ETHUSD",1736582144348,0.16435102,3235.7,3235.1,3.84986]
["bitfinex","ETHUSD",1736582145181,1.23989244,3235.8,3235.2,0.03090596]
["bitfinex","ETHUSD",1736582145497,0.16435102,3235.6,3235.1,3.84986]
["bitfinex","ETHUSD",1736582145695,1.23989244,3235.8,3235.2,0.384986]
["bitfinex","ETHUSD",1736582145846,0.16435102,3235.5,3235.1,3.84986]
["bitfinex","ETHUSD",1736582146047,1.23989244,3235.6,3235.1,0.7588]
["bitfinex","ETHUSD",1736582146295,0.16435102,3235.4,3235.1,0.7588]
["bitfinex","ETHUSD",1736582146500,1.23989244,3235.6,3235.1,0.7588]
["bitfinex","ETHUSD",1736582146651,0.16435102,3235.3,3235.1,0.7588]
["bitfinex","ETHUSD",1736582146847,1.23989244,3235.6,3235.1,1.143806]
["bitfinex","ETHUSD",1736582147079,1.23989244,3235.6,3235.1,0.7588]
["bitfinex","ETHUSD",1736582147280,0.16435102,3235.5,3235.1,0.7588]
["bitfinex","ETHUSD",1736582148634,1.23989244,3235.8,3235.1,0.7588]
["bitfinex","ETHUSD",1736582148919,0.16435102,3235.4,3235.1,0.7588]
["bitfinex","ETHUSD",1736582149078,1.23989244,3235.8,3235.1,0.7588]
["bitfinex","ETHUSD",1736582149480,0.16435102,3235.7,3235.1,0.7588]
["bitfinex","ETHUSD",1736582149707,0.16435102,3235.7,3235.1,1.14688776]
["bitfinex","ETHUSD",1736582153243,0.16435102,3235.7,3235.2,0.03090761]
["bitfinex","ETHUSD",1736582153424,0.16435102,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1736582153736,0.16435102,3235.7,3235.3,0.7822]
["bitfinex","ETHUSD",1736582154105,1.23989244,3236.0,3235.3,0.7822]
["bitfinex","ETHUSD",1736582154651,0.16435102,3235.9,3235.3,0.7822]
["bitfinex","ETHUSD",1736582154934,0.16435102,3235.9,3235.3,1.20832778]
["bitfinex","ETHUSD",1736582155606,1.23989244,3235.8,3235.3,1.20832778]
["bitfinex","ETHUSD",1736582155978,0.8088,3235.7,3235.3,1.20832778]
["bitfinex","ETHUSD",1736582156615,0.16467375,3235.6,3235.3,1.20832778]
["bitfinex","ETHUSD",1736582157992,1.23989244,3235.8,3235.3,1.20832778]
["bitfinex","ETHUSD",1736582158342,0.8088,3235.9,3235.3,1.20832778]
["bitfinex","ETHUSD",1736582158343,0.16467375,3235.5,3235.4,0.42993178]
["bitfinex","ETHUSD",1736582158508,0.8088,3235.9,3235.4,0.42993178]
["bitfinex","ETHUSD",1736582158691,0.16467375,3235.7,3235.4,0.42993178]
["bitfinex","ETHUSD",1736582158895,0.8088,3235.9,3235.4,0.42993178]
["bitfinex","ETHUSD",1736582159094,0.16467375,3235.6,3235.4,0.42993178]
["bitfinex","ETHUSD",1736582159395,0.16467375,3235.5,3235.4,0.42993178]
["bitfinex","ETHUSD",1736582159611,0.8088,3235.9,3235.4,0.42993178]
["bitfinex","ETHUSD",1736582159824,0.16467375,3235.5,3235.4,0.42993178]
["bitfinex","ETHUSD",1736582160143,0.8088,3235.9,3235.4,0.42993178]
["bitfinex","ETHUSD",1736582160344,0.16467375,3235.5,3235.3,0.7822]
["bitfinex","ETHUSD",1736582160749,1.23989244,3235.8,3235.3,0.7822]
["bitfinex","ETHUSD",1736582160918,0.16467375,3235.4,3235.3,0.7822]
["bitfinex","ETHUSD",1736582161262,1.23989244,3235.8,3235.3,0.7822]
["bitfinex","ETHUSD",1736582161411,0.16467375,3235.4,3235.3,0.7822]
["bitfinex","ETHUSD",1736582161606,1.23989244,3235.8,3235.3,0.7822]
["bitfinex","ETHUSD",1736582161848,0.16467375,3235.7,3235.3,0.7822]
["bitfinex","ETHUSD",1736582162253,1.23989244,3235.8,3235.3,0.7822]
["bitfinex","ETHUSD",1736582162459,0.16467375,3235.6,3235.4,0.37822]
["bitfinex","ETHUSD",1736582162661,1.23989244,3235.8,3235.4,0.37822]
["bitfinex","ETHUSD",1736582162861,0.16467375,3235.5,3235.4,0.37822]
["bitfinex","ETHUSD",1736582163006,1.23989244,3235.8,3235.4,0.37822]
["bitfinex","ETHUSD",1736582163205,0.16467375,3235.5,3235.3,0.7822]
["bitfinex","ETHUSD",1736582163489,1.23989244,3235.8,3235.0,3.8043]
["bitfinex","ETHUSD",1736582163746,0.16467375,3235.4,3235.0,3.8043]
["bitfinex","ETHUSD",1736582163902,1.23989244,3235.8,3235.0,3.8043]
["bitfinex","ETHUSD",1736582164306,0.16467375,3235.7,3235.0,6.89544]
["bitfinex","ETHUSD",1736582164551,0.16467375,3235.7,3235.2,3.0]
["bitfinex","ETHUSD",1736582166168,0.16467375,3235.7,3235.2,3.12189611]
["bitfinex","ETHUSD",1736582166380,0.16467375,3235.7,3235.3,0.8166]
["bitfinex","ETHUSD",1736582166659,0.16489719,3235.6,3235.5,3.90726]
["bitfinex","ETHUSD",1736582167009,1.23989244,3236.3,3235.5,3.90726]
["bitfinex","ETHUSD",1736582167206,0.16489719,3236.2,3235.6,3.12151392]
["bitfinex","ETHUSD",1736582167445,0.8029,3236.4,3235.7,3.09051]
["bitfinex","ETHUSD",1736582167610,0.16489719,3236.1,3235.8,0.80760096]
["bitfinex","ETHUSD",1736582167811,0.8029,3236.4,3235.8,0.80760096]
["bitfinex","ETHUSD",1736582168055,0.16512057,3236.3,3235.8,0.80760096]
["bitfinex","ETHUSD",1736582168265,0.16512057,3236.3,3235.8,4.28782206]
["bitfinex","ETHUSD",1736582168564,0.16512057,3236.3,3235.8,3.51112206]
["bitfinex","ETHUSD",1736582168705,0.16512057,3236.3,3236.2,3.86674]
["bitfinex","ETHUSD",1736582168909,1.23989244,3237.2,3236.2,3.8976365]
["bitfinex","ETHUSD",1736582169158,1.23989244,3237.0,3236.2,0.8075965]
["bitfinex","ETHUSD",1736582169654,0.15963144,3236.9,3236.2,0.8075965]
["bitfinex","ETHUSD",1736582169960,0.15963144,3236.9,3236.3,0.03089636]
["bitfinex","ETHUSD",1736582170805,0.15963144,3236.9,3236.2,3.86669]
["bitfinex","ETHUSD",1736582171008,0.15963144,3236.9,3236.3,0.03089629]
["bitfinex","ETHUSD",1736582171488,0.15963144,3236.9,3236.2,3.86669]
["bitfinex","ETHUSD",1736582171622,0.15963144,3236.9,3236.3,0.03089611]
["bitfinex","ETHUSD",1736582171829,3.11161,3237.2,3236.3,0.03089611]
["bitfinex","ETHUSD",1736582172078,0.15963144,3237.1,3236.3,0.03089611]
["bitfinex","ETHUSD",1736582173028,0.15963144,3237.1,3236.2,4.253359]
["bitfinex","ETHUSD",1736582173029,0.7875,3237.0,3236.2,0.7767]
["bitfinex","ETHUSD",1736582173430,0.15963144,3236.9,3236.2,0.7767]
["bitfinex","ETHUSD",1736582173748,0.15963144,3236.9,3236.3,3.12082611]
["bitfinex","ETHUSD",1736582174077,0.7875,3237.2,3236.4,0.7767]
["bitfinex","ETHUSD",1736582174248,0.15963144,3236.8,3236.4,0.7767]
["bitfinex","ETHUSD",1736582174579,0.7875,3237.2,3236.4,0.7767]
["bitfinex","ETHUSD",1736582174784,0.15963144,3236.7,3236.4,0.7767]
["bitfinex","ETHUSD",1736582174994,0.7875,3237.2,3236.5,0.386663]
["bitfinex","ETHUSD",1736582175155,0.7875,3237.2,3236.4,0.7767]
["bitfinex","ETHUSD",1736582175561,0.15963144,3237.1,3236.4,0.7767]
["bitfinex","ETHUSD",1736582177192,0.15963144,3237.1,3236.5,0.03089382]
["bitfinex","ETHUSD",1736582178541,0.15963144,3237.1,3236.5,3.12063382]
["bitfinex","ETHUSD",1736582178746,0.15963144,3237.1,3236.5,3.08974]
["bitfinex","ETHUSD",1736582178994,0.15963144,3237.1,3236.6,0.386644]
["bitfinex","ETHUSD",1736582182396,0.15963144,3237.1,3236.7,0.03089201]
["bitfinex","ETHUSD",1736582182605,0.15963144,3237.1,3236.6,0.386644]
["bitfinex","ETHUSD",1736582185799,0.15963144,3237.1,3236.4,3.7767]
["bitfinex","ETHUSD",1736582186651,0.15963144,3237.1,3236.4,0.7767]
["bitfinex","ETHUSD",1736582187564,0.15963144,3237.1,3236.5,0.03089453]
["bitfinex","ETHUSD",1736582188496,0.15963144,3237.1,3236.6,0.8087]
["bitfinex","ETHUSD",1736582188994,0.757,3237.5,3236.6,0.8087]
["bitfinex","ETHUSD",1736582189202,0.16095889,3237.0,3236.6,0.8087]
["bitfinex","ETHUSD",1736582189367,0.757,3237.5,3236.6,0.8087]
["bitfinex","ETHUSD",1736582189564,0.1610023,3236.9,3236.6,0.8087]
["bitfinex","ETHUSD",1736582189923,0.1610023,3236.8,3236.6,3.89835]
["bitfinex","ETHUSD",1736582190084,0.1610023,3236.8,3236.7,0.389835]
["bitfinex","ETHUSD",1736582190429,0.757,3237.5,3236.7,0.389835]
["bitfinex","ETHUSD",1736582190997,0.1610209,3237.4,3236.7,0.389835]
["bitfinex","ETHUSD",1736582193506,1.23869869,3237.3,3236.7,0.389835]
["bitfinex","ETHUSD",1736582193806,0.1610643,3237.2,3236.7,0.389835]
["bitfinex","ETHUSD",1736582194599,0.1610643,3237.2,3236.6,0.8087]
["bitfinex","ETHUSD",1736582203073,0.1610643,3237.2,3236.7,0.03089221]
["bitfinex","ETHUSD",1736582205419,0.1610643,3237.2,3236.6,0.8087]
["bitfinex","ETHUSD",1736582208052,0.1610643,3237.2,3236.6,3.89834]
["bitfinex","ETHUSD",1736582208254,0.1610643,3237.2,3236.7,3.12039226]
["bitfinex","ETHUSD",1736582208454,0.1610643,3237.2,3236.8,1.12873923]
["bitfinex","ETHUSD",1736582208645,1.99569869,3237.5,3236.8,1.12873923]
["bitfinex","ETHUSD",1736582209345,0.1612317,3237.4,3236.8,1.12873923]
["bitfinex","ETHUSD",1736582209706,0.1612317,3237.4,3236.9,0.03089036]
["bitfinex","ETHUSD",1736582211456,0.1612317,3237.4,3236.8,1.12873923]
["bitfinex","ETHUSD",1736582218297,1.39601516,3237.5,3237.3,3.0]
["bitfinex","ETHUSD",1736582218558,1.39601516,3237.5,3237.4,7.14947553]
["bitfinex","ETHUSD",1736582218759,1.39601516,3237.5,3237.4,7.11859]
["bitfinex","ETHUSD",1736582218922,1.39601516,3237.5,3237.4,3.8167]
["bitfinex","ETHUSD",1736582219258,1.23869869,3238.2,3237.4,3.8167]
["bitfinex","ETHUSD",1736582219259,2.02859869,3238.0,3237.4,3.8167]
["bitfinex","ETHUSD",1736582225773,0.8231,3238.3,3237.5,3.08875]
["bitfinex","ETHUSD",1736582225958,0.15039126,3237.9,3237.5,3.08875]
["bitfinex","ETHUSD",1736582226115,0.0075,3238.2,3237.4,4.46219475]
["bitfinex","ETHUSD",1736582226321,0.0075,3238.2,3237.6,3.0887]
["bitfinex","ETHUSD",1736582226322,0.15039126,3237.8,3237.6,3.0887]
["bitfinex","ETHUSD",1736582226550,0.0075,3238.2,3237.6,3.0887]
["bitfinex","ETHUSD",1736582226961,0.15039126,3238.1,3237.6,3.0887]
["bitfinex","ETHUSD",1736582227939,0.15039126,3238.1,3237.7,0.7759]
["bitfinex","ETHUSD",1736582228292,0.15039126,3238.1,3237.8,3.08846]
["bitfinex","ETHUSD",1736582228418,5.24,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1736582228625,0.15089361,3238.0,3237.9,3.08841]
["bitfinex","ETHUSD",1736582228823,5.24,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1736582229087,0.15089361,3238.0,3237.9,3.08841]
["bitfinex","ETHUSD",1736582229386,0.15089361,3238.0,3237.9,3.474841]
["bitfinex","ETHUSD",1736582229552,1.23869869,3238.5,3237.9,3.474841]
["bitfinex","ETHUSD",1736582230161,0.15089361,3238.4,3237.9,3.474841]
["bitfinex","ETHUSD",1736582230968,1.23869869,3238.1,3237.7,0.7759]
["bitfinex","ETHUSD",1736582231326,1.23869869,3238.1,3237.5,0.7759]
["bitfinex","ETHUSD",1736582231542,0.15098655,3238.0,3237.5,0.7759]
["bitfinex","ETHUSD",1736582231950,0.0075,3238.2,3237.5,0.7759]
["bitfinex","ETHUSD",1736582232225,0.15098655,3237.9,3237.5,0.7759]
["bitfinex","ETHUSD",1736582232454,0.15098655,3237.9,3237.5,1.462378]
["bitfinex","ETHUSD",1736582232941,0.0075,3238.2,3237.5,1.462378]
["bitfinex","ETHUSD",1736582233438,0.15098655,3238.1,3237.5,1.462378]
["bitfinex","ETHUSD",1736582233639,0.15098655,3238.1,3237.5,4.551128]
["bitfinex","ETHUSD",1736582235022,0.15098655,3238.1,3237.6,3.08869]
["bitfinex","ETHUSD",1736582236359,0.15098655,3238.1,3237.7,3.46944067]
["bitfinex","ETHUSD",1736582236565,0.15098655,3238.1,3237.8,0.80678612]
["bitfinex","ETHUSD",1736582236775,0.15098655,3238.1,3237.8,0.7759]
["bitfinex","ETHUSD",1736582236924,0.8231,3238.9,3238.2,3.0881]
["bitfinex","ETHUSD",1736582237368,0.015,3238.8,3237.8,3.7759]
["bitfinex","ETHUSD",1736582237674,0.015,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1736582239229,0.015,3238.8,3238.1,3.0882]
["bitfinex","ETHUSD",1736582239653,0.015,3238.8,3237.9,0.686446]
["bitfinex","ETHUSD",1736582239857,0.015,3238.8,3238.2,3.08811]
["bitfinex","ETHUSD",1736582241189,0.015,3238.8,3238.3,3.86392]
["bitfinex","ETHUSD",1736582241462,0.015,3238.8,3238.4,0.38087267]
["bitfinex","ETHUSD",1736582242776,0.0075,3238.8,3238.4,0.38087267]
["bitfinex","ETHUSD",1736582243279,0.8231,3238.9,3238.4,0.38087267]
["bitfinex","ETHUSD",1736582243482,1.23869869,3239.0,3238.4,0.38087267]
["bitfinex","ETHUSD",1736582243764,1.23869869,3239.0,3238.4,3.08791]
["bitfinex","ETHUSD",1736582244268,0.8281,3239.1,3238.6,3.08772]
["bitfinex","ETHUSD",1736582244567,2.06679869,3239.1,3238.6,3.08772]
["bitfinex","ETHUSD",1736582245267,2.06679869,3239.1,3238.4,3.08792]
["bitfinex","ETHUSD",1736582245766,1.23869869,3238.9,3238.3,0.7759]
["bitfinex","ETHUSD",1736582246075,1.23869869,3238.9,3238.3,0.386401]
["bitfinex","ETHUSD",1736582247231,0.15114765,3238.8,3238.3,0.386401]
["bitfinex","ETHUSD",1736582247774,1.23869869,3238.9,3238.3,0.386401]
["bitfinex","ETHUSD",1736582247967,0.15114765,3238.7,3238.3,0.386401]
["bitfinex","ETHUSD",1736582248168,1.23869869,3238.9,3238.3,0.386401]
["bitfinex","ETHUSD",1736582248372,0.15114765,3238.6,3238.3,0.386401]
["bitfinex","ETHUSD",1736582248667,1.23869869,3238.7,3238.3,0.386401]
["bitfinex","ETHUSD",1736582248888,1.23869869,3238.7,3238.1,3.8207]
["bitfinex","ETHUSD",1736582249089,0.15114765,3238.6,3238.1,3.8207]
["bitfinex","ETHUSD",1736582252784,0.15114765,3238.6,3238.1,0.8207]
["bitfinex","ETHUSD",1736582253084,0.15114765,3238.6,3238.1,3.90892]
["bitfinex","ETHUSD",1736582254100,1.24619869,3238.5,3237.9,3.0884]
["bitfinex","ETHUSD",1736582254323,0.96709899,3238.4,3237.7,3.08859]
["bitfinex","ETHUSD",1736582254595,0.96709899,3238.4,3237.7,3.478589]
["bitfinex","ETHUSD",1736582255113,0.96709899,3238.4,3236.9,5.25]
["bitfinex","ETHUSD",1736582255114,1.23869869,3237.9,3237.2,3.90045]
["bitfinex","ETHUSD",1736582255259,0.8154,3238.0,3237.3,0.03088836]
["bitfinex","ETHUSD",1736582255568,0.15161846,3237.9,3237.3,0.03088836]
["bitfinex","ETHUSD",1736582256096,0.15161846,3237.9,3237.4,3.08884]
["bitfinex","ETHUSD",1736582256301,0.15161846,3237.9,3237.5,0.308884]
["bitfinex","ETHUSD",1736582261643,0.15161846,3237.9,3237.4,3.08884]
["bitfinex","ETHUSD",1736582266731,0.15161846,3237.9,3237.5,3.08879]
["bitfinex","ETHUSD",1736582279072,0.15161846,3237.9,3237.2,3.08899]
["bitfinex","ETHUSD",1736582279376,0.7941,3237.8,3237.2,3.08899]
["bitfinex","ETHUSD",1736582279549,0.7941,3237.8,3237.0,6.0892]
["bitfinex","ETHUSD",1736582279753,0.15127153,3237.7,3237.0,6.0892]
["bitfinex","ETHUSD",1736582280712,0.15127153,3237.7,3237.2,3.08905]
["bitfinex","ETHUSD",1736582286486,0.15127153,3237.7,3237.4,3.08887]
["bitfinex","ETHUSD",1736582286781,0.7941,3237.8,3237.4,3.08887]
["bitfinex","ETHUSD",1736582286968,0.150906,3237.6,3237.4,3.08887]
["bitfinex","ETHUSD",1736582287169,0.7941,3237.8,3237.5,0.31197584]
["bitfinex","ETHUSD",1736582287369,0.150906,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1736582287912,0.7941,3237.8,3237.2,3.0]
["bitfinex","ETHUSD",1736582288070,0.7941,3237.8,3237.2,3.08908]
["bitfinex","ETHUSD",1736582288407,0.150906,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1736582291194,0.150906,3237.7,3237.2,3.11996693]
["bitfinex","ETHUSD",1736582291395,0.150906,3237.7,3237.2,3.73196362]
["bitfinex","ETHUSD",1736582292308,0.150906,3237.7,3237.2,0.64288362]
["bitfinex","ETHUSD",1736582292477,0.150906,3237.7,3237.3,3.90845]
["bitfinex","ETHUSD",1736582292870,0.7941,3237.8,3237.3,3.90845]
["bitfinex","ETHUSD",1736582293312,0.150906,3237.7,3237.3,3.90845]
["bitfinex","ETHUSD",1736582293469,0.7941,3237.8,3237.3,3.90845]
["bitfinex","ETHUSD",1736582293668,0.150906,3237.7,3237.3,3.90845]
["bitfinex","ETHUSD",1736582293900,0.150906,3237.7,3237.4,0.390845]
["bitfinex","ETHUSD",1736582294101,0.7941,3237.8,3237.4,0.390845]
["bitfinex","ETHUSD",1736582294309,0.7941,3237.8,3237.3,3.08895]
["bitfinex","ETHUSD",1736582294611,0.150906,3237.7,3237.3,3.08895]
["bitfinex","ETHUSD",1736582294909,0.7941,3237.8,3237.3,3.08895]
["bitfinex","ETHUSD",1736582295211,0.150906,3237.7,3237.3,3.08895]
["bitfinex","ETHUSD",1736582295573,0.7941,3237.8,3237.3,3.08895]
["bitfinex","ETHUSD",1736582295801,0.15085024,3237.6,3237.3,3.08895]
["bitfinex","ETHUSD",1736582296007,0.7941,3237.8,3237.3,3.08895]
["bitfinex","ETHUSD",1736582296176,0.15085024,3237.5,3237.3,3.08895]
["bitfinex","ETHUSD",1736582296501,0.7941,3237.8,3237.4,0.308895]
["bitfinex","ETHUSD",1736582299373,0.7941,3237.8,3237.3,3.08895]
["bitfinex","ETHUSD",1736582306920,0.15085024,3237.7,3237.3,3.08895]
["bitfinex","ETHUSD",1736582307095,0.7941,3237.8,3237.3,3.08895]
["bitfinex","ETHUSD",1736582307297,0.15085024,3237.7,3237.3,3.08895]
["bitfinex","ETHUSD",1736582307496,0.7941,3237.8,3237.3,3.08895]
["bitfinex","ETHUSD",1736582307697,0.15085024,3237.7,3237.3,3.08895]
["bitfinex","ETHUSD",1736582307926,0.7941,3237.8,3237.3,3.08895]
["bitfinex","ETHUSD",1736582308083,0.15085024,3237.7,3237.3,3.08895]
["bitfinex","ETHUSD",1736582308425,0.7941,3237.8,3237.3,0.31198371]
["bitfinex","ETHUSD",1736582308635,0.7941,3237.8,3237.4,3.08884]
["bitfinex","ETHUSD",1736582308636,0.15085024,3237.6,3237.4,3.08884]
["bitfinex","ETHUSD",1736582308837,0.7941,3237.8,3237.4,3.08884]
["bitfinex","ETHUSD",1736582309040,0.15085024,3237.5,3237.4,3.08884]
["bitfinex","ETHUSD",1736582309338,0.7941,3237.8,3237.4,3.08884]
["bitfinex","ETHUSD",1736582309723,0.15085024,3237.7,3237.4,3.08884]
["bitfinex","ETHUSD",1736582309894,0.7941,3237.8,3237.4,3.480744]
["bitfinex","ETHUSD",1736582310105,0.15085024,3237.7,3237.4,3.480744]
["bitfinex","ETHUSD",1736582310296,0.7941,3237.8,3237.4,3.480744]
["bitfinex","ETHUSD",1736582310495,0.15085024,3237.7,3237.4,3.480744]
["bitfinex","ETHUSD",1736582310697,0.7941,3237.8,3237.4,3.480744]
["bitfinex","ETHUSD",1736582310698,5.24,3238.2,3237.7,3.08859]
["bitfinex","ETHUSD",1736582310897,5.24,3238.2,3237.8,3.0885]
["bitfinex","ETHUSD",1736582311227,0.15086884,3238.1,3237.8,3.0885]
["bitfinex","ETHUSD",1736582311831,0.15086884,3238.1,3237.8,3.48037]
["bitfinex","ETHUSD",1736582313210,0.8078,3238.3,3237.8,3.48037]
["bitfinex","ETHUSD",1736582313412,0.15084405,3238.0,3237.8,3.48037]
["bitfinex","ETHUSD",1736582313611,0.8078,3238.3,3237.8,3.48037]
["bitfinex","ETHUSD",1736582313810,0.15084405,3237.9,3237.8,3.48037]
["bitfinex","ETHUSD",1736582314029,0.8078,3238.3,3237.8,3.48037]
["bitfinex","ETHUSD",1736582314231,0.15084405,3237.9,3237.8,3.48037]
["bitfinex","ETHUSD",1736582314433,0.8078,3238.3,3237.8,3.48037]
["bitfinex","ETHUSD",1736582315255,0.15084405,3238.2,3237.8,3.0885]
["bitfinex","ETHUSD",1736582315600,0.8078,3238.3,3237.6,3.91887]
["bitfinex","ETHUSD",1736582315802,0.15094939,3238.1,3237.6,3.91887]
["bitfinex","ETHUSD",1736582316001,0.8078,3238.3,3237.6,3.91887]
["bitfinex","ETHUSD",1736582316232,0.15094939,3238.0,3237.6,3.91887]
["bitfinex","ETHUSD",1736582316401,0.8078,3238.3,3237.7,0.391887]
["bitfinex","ETHUSD",1736582316602,0.15094939,3237.9,3237.7,0.391887]
["bitfinex","ETHUSD",1736582316802,0.8078,3238.3,3237.7,0.391887]
["bitfinex","ETHUSD",1736582317503,0.15094939,3238.2,3237.7,0.391887]
["bitfinex","ETHUSD",1736582320018,0.15094939,3238.2,3237.7,3.480457]
["bitfinex","ETHUSD",1736582320757,0.15094939,3238.2,3237.8,0.4310657]
["bitfinex","ETHUSD",1736582320933,0.8078,3238.3,3237.6,0.8302]
["bitfinex","ETHUSD",1736582321256,0.15094939,3238.2,3237.9,3.08842]
["bitfinex","ETHUSD",1736582321804,0.15094939,3238.1,3237.9,3.08842]
["bitfinex","ETHUSD",1736582322186,0.8078,3238.3,3237.9,3.08842]
["bitfinex","ETHUSD",1736582322353,0.15094939,3238.2,3237.9,3.08842]
["bitfinex","ETHUSD",1736582322554,0.8078,3238.3,3238.0,0.308842]
["bitfinex","ETHUSD",1736582322804,0.15094939,3238.2,3238.0,0.308842]
["bitfinex","ETHUSD",1736582323302,0.8078,3238.3,3238.0,0.308842]
["bitfinex","ETHUSD",1736582323790,0.15094939,3238.2,3238.0,0.308842]
["bitfinex","ETHUSD",1736582324172,0.8078,3238.3,3238.0,0.308842]
["bitfinex","ETHUSD",1736582324358,0.15094939,3238.2,3238.0,0.308842]
["bitfinex","ETHUSD",1736582324558,0.8078,3238.3,3238.0,0.308842]
["bitfinex","ETHUSD",1736582324876,0.15094939,3238.2,3238.0,0.308842]
["bitfinex","ETHUSD",1736582325208,0.8078,3238.3,3238.0,0.308842]
["bitfinex","ETHUSD",1736582325407,0.15101755,3238.1,3238.0,0.308842]
["bitfinex","ETHUSD",1736582325608,0.8078,3238.3,3238.0,0.308842]
["bitfinex","ETHUSD",1736582325811,0.8078,3238.3,3237.9,3.08842]
["bitfinex","ETHUSD",1736582326128,0.15101755,3238.2,3237.9,3.08842]
["bitfinex","ETHUSD",1736582326339,0.8078,3238.3,3237.9,3.08842]
["bitfinex","ETHUSD",1736582326631,0.15101755,3238.2,3237.9,3.08842]
["bitfinex","ETHUSD",1736582326933,0.8078,3238.3,3237.9,3.08842]
["bitfinex","ETHUSD",1736582327129,0.15101755,3238.2,3237.9,3.08842]
["bitfinex","ETHUSD",1736582327284,0.8078,3238.3,3237.9,3.40035014]
["bitfinex","ETHUSD",1736582327687,0.15101755,3238.2,3237.9,3.40035014]
["bitfinex","ETHUSD",1736582327932,0.8078,3238.3,3237.9,3.40035014]
["bitfinex","ETHUSD",1736582328331,0.15101755,3238.2,3237.9,0.31193014]
["bitfinex","ETHUSD",1736582328634,0.8078,3238.3,3237.9,0.31193014]
["bitfinex","ETHUSD",1736582328939,0.8078,3238.3,3237.7,3.08857]
["bitfinex","ETHUSD",1736582329224,0.15095559,3238.2,3237.8,0.03088136]
["bitfinex","ETHUSD",1736582329411,1.23869869,3238.0,3237.6,0.8302]
["bitfinex","ETHUSD",1736582329921,0.1509432,3237.9,3237.6,0.8302]
["bitfinex","ETHUSD",1736582330079,1.23869869,3238.2,3237.6,0.8302]
["bitfinex","ETHUSD",1736582330287,0.1509432,3238.1,3237.6,0.8302]
["bitfinex","ETHUSD",1736582331837,0.1509432,3238.1,3237.6,3.8302]
["bitfinex","ETHUSD",1736582332130,0.1509432,3238.1,3237.6,4.5464844]
["bitfinex","ETHUSD",1736582332726,0.8078,3238.3,3237.6,4.5464844]
["bitfinex","ETHUSD",1736582333235,0.15091222,3238.2,3237.6,4.5464844]
["bitfinex","ETHUSD",1736582335937,0.15091222,3238.2,3237.6,1.5464844]
["bitfinex","ETHUSD",1736582336256,0.15091222,3238.2,3237.6,3.91889]
["bitfinex","ETHUSD",1736582339131,0.15091222,3238.2,3237.7,0.030884]
["bitfinex","ETHUSD",1736582339336,1.99509869,3238.6,3237.8,3.88813]
["bitfinex","ETHUSD",1736582339698,0.15087505,3238.5,3237.8,3.88813]
["bitfinex","ETHUSD",1736582340745,0.15087505,3238.5,3237.9,3.08842]
["bitfinex","ETHUSD",1736582341451,0.15087505,3238.5,3237.9,3.477232]
["bitfinex","ETHUSD",1736582342446,0.15087505,3238.5,3237.9,3.08842]
["bitfinex","ETHUSD",1736582343751,0.15087505,3238.5,3237.9,0.03088113]
["bitfinex","ETHUSD",1736582344001,0.15087505,3238.5,3238.2,0.8108]
["bitfinex","ETHUSD",1736582344119,7.29159869,3238.9,3238.2,3.92978977]
["bitfinex","ETHUSD",1736582344321,0.15087505,3238.8,3238.2,0.8108]
["bitfinex","ETHUSD",1736582344546,1.23869869,3238.7,3238.2,0.8108]
["bitfinex","ETHUSD",1736582344935,0.15087505,3238.6,3238.2,0.8108]
["bitfinex","ETHUSD",1736582350672,0.15087505,3238.6,3238.2,3.89892]
["bitfinex","ETHUSD",1736582350839,0.15087505,3238.6,3238.2,4.32277735]
["bitfinex","ETHUSD",1736582351575,2.05159869,3238.9,3238.2,4.32277735]
["bitfinex","ETHUSD",1736582351740,0.15100515,3238.8,3238.2,4.32277735]
["bitfinex","ETHUSD",1736582353942,0.15100515,3238.8,3238.2,4.29189984]
["bitfinex","ETHUSD",1736582358054,1.23869869,3238.7,3238.2,4.29189984]
["bitfinex","ETHUSD",1736582358588,0.15100515,3238.6,3238.2,4.29189984]
["bitfinex","ETHUSD",1736582359551,0.15100515,3238.6,3238.2,1.20377984]
["bitfinex","ETHUSD",1736582359752,0.15100515,3238.6,3238.2,0.8108]
["bitfinex","ETHUSD",1736582371205,0.015,3239.1,3238.4,0.758]
["bitfinex","ETHUSD",1736582371405,0.15110428,3239.0,3238.6,0.758]
["bitfinex","ETHUSD",1736582371604,1.23869869,3239.3,3238.6,0.758]
["bitfinex","ETHUSD",1736582371805,0.15110428,3239.2,3238.6,0.758]
["bitfinex","ETHUSD",1736582373785,1.23869869,3239.3,3238.6,3.84574]
["bitfinex","ETHUSD",1736582374022,1.23869869,3239.3,3238.7,0.758]
["bitfinex","ETHUSD",1736582374196,0.15110428,3239.2,3238.7,0.758]
["bitfinex","ETHUSD",1736582375912,1.38980297,3239.2,3238.7,0.758]
["bitfinex","ETHUSD",1736582376111,1.23869869,3239.2,3238.7,0.758]
["bitfinex","ETHUSD",1736582376405,0.15144495,3239.1,3238.7,0.758]
["bitfinex","ETHUSD",1736582388492,0.15144495,3239.1,3238.7,3.84562]
["bitfinex","ETHUSD",1736582388690,0.15144495,3239.1,3238.8,0.7599]
["bitfinex","ETHUSD",1736582388929,0.15144495,3239.1,3239.0,0.7599]
["bitfinex","ETHUSD",1736582389225,7.27299869,3239.7,3239.0,0.7599]
["bitfinex","ETHUSD",1736582389831,0.15144495,3239.6,3239.0,0.7599]
["bitfinex","ETHUSD",1736582390434,1.23869869,3239.5,3239.0,0.7599]
["bitfinex","ETHUSD",1736582390595,0.15150068,3239.4,3239.0,0.7599]
["bitfinex","ETHUSD",1736582391989,0.15150068,3239.4,3239.0,1.14771741]
["bitfinex","ETHUSD",1736582392194,0.15150068,3239.4,3239.1,0.7599]
["bitfinex","ETHUSD",1736582399835,1.23869869,3239.3,3239.1,0.7599]
["bitfinex","ETHUSD",1736582400046,1.23869869,3239.3,3239.0,0.7599]
["bitfinex","ETHUSD",1736582402531,1.23869869,3239.5,3239.0,0.7599]
["bitfinex","ETHUSD",1736582404074,1.99489869,3239.5,3239.0,0.7599]
["bitfinex","ETHUSD",1736582406147,1.23869869,3239.3,3238.7,0.772]
["bitfinex","ETHUSD",1736582406538,1.23869869,3239.1,3238.7,0.772]
["bitfinex","ETHUSD",1736582407972,1.23869869,3239.1,3238.4,3.30091]
["bitfinex","ETHUSD",1736582407973,1.23869869,3238.9,3238.2,0.8048]
["bitfinex","ETHUSD",1736582408269,1.23869869,3238.7,3238.2,0.8048]
["bitfinex","ETHUSD",1736582408425,2.06429869,3238.7,3238.2,0.8048]
["bitfinex","ETHUSD",1736582409060,2.06429869,3238.7,3237.9,0.8048]
["bitfinex","ETHUSD",1736582409061,1.23869869,3238.5,3237.9,0.8048]
["bitfinex","ETHUSD",1736582409219,1.23869869,3238.3,3237.9,0.8048]
["bitfinex","ETHUSD",1736582412561,1.23869869,3238.5,3237.9,0.8048]
["bitfinex","ETHUSD",1736582415789,0.8256,3238.7,3238.0,3.0]
["bitfinex","ETHUSD",1736582415934,1.23869869,3239.3,3238.2,0.8048]
["bitfinex","ETHUSD",1736582416141,1.23869869,3239.3,3238.4,0.8048]
["bitfinex","ETHUSD",1736582416407,1.23869869,3239.3,3238.7,0.8048]
["bitfinex","ETHUSD",1736582417350,6.47869869,3239.5,3238.8,3.08755]
["bitfinex","ETHUSD",1736582417536,0.17867915,3239.2,3238.8,0.03087358]
["bitfinex","ETHUSD",1736582417737,1.23869869,3239.2,3238.7,0.8048]
["bitfinex","ETHUSD",1736582418047,0.8331,3239.7,3238.7,0.8048]
["bitfinex","ETHUSD",1736582418048,1.23869869,3239.0,3238.7,0.8048]
["bitfinex","ETHUSD",1736582418453,1.23869869,3239.2,3238.7,0.8048]
["bitfinex","ETHUSD",1736582418655,0.17899502,3238.9,3238.7,0.8048]
["bitfinex","ETHUSD",1736582418842,1.23869869,3239.2,3238.7,1.194049]
["bitfinex","ETHUSD",1736582419041,1.23869869,3239.2,3238.7,0.8048]
["bitfinex","ETHUSD",1736582419278,0.17899502,3239.1,3238.7,0.8048]
["bitfinex","ETHUSD",1736582419667,0.0075,3239.4,3238.7,0.8048]
["bitfinex","ETHUSD",1736582419865,0.17904458,3239.0,3238.7,0.8048]
["bitfinex","ETHUSD",1736582420056,0.0075,3239.4,3238.7,0.8048]
["bitfinex","ETHUSD",1736582420255,0.17939763,3238.9,3238.7,0.8048]
["bitfinex","ETHUSD",1736582420471,0.32612881,3239.4,3238.7,0.8048]
["bitfinex","ETHUSD",1736582420472,0.0075,3239.4,3238.7,0.8048]
["bitfinex","ETHUSD",1736582421142,0.17939144,3239.3,3238.7,0.8048]
["bitfinex","ETHUSD",1736582423719,0.7813,3239.2,3238.7,0.8048]
["bitfinex","ETHUSD",1736582424179,0.17941002,3239.1,3238.7,0.8048]
["bitfinex","ETHUSD",1736582427227,2.62128814,3239.4,3238.7,0.8048]
["bitfinex","ETHUSD",1736582427520,0.34025881,3239.3,3238.7,0.8048]
["bitfinex","ETHUSD",1736582427721,0.17937286,3239.3,3238.7,0.8048]
["bitfinex","ETHUSD",1736582430170,0.17937286,3239.3,3238.7,3.89244]
["bitfinex","ETHUSD",1736582430466,0.17937286,3239.3,3238.9,3.08745]
["bitfinex","ETHUSD",1736582430620,0.17937286,3239.3,3239.0,0.8181]
["bitfinex","ETHUSD",1736582430789,0.0075,3239.7,3239.0,0.8181]
["bitfinex","ETHUSD",1736582430990,0.17936046,3239.6,3239.0,0.8181]
["bitfinex","ETHUSD",1736582431186,0.17936046,3239.6,3239.1,3.08723]
["bitfinex","ETHUSD",1736582431387,0.7813,3239.9,3239.2,3.08717]
["bitfinex","ETHUSD",1736582431589,0.17936046,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1736582431816,0.17936046,3239.8,3239.3,0.8181]
["bitfinex","ETHUSD",1736582431993,0.17936046,3239.8,3239.3,3.90515]
["bitfinex","ETHUSD",1736582432325,0.0075,3240.1,3239.4,0.8181]
["bitfinex","ETHUSD",1736582432485,0.17955863,3239.7,3239.4,0.8181]
["bitfinex","ETHUSD",1736582432686,0.0075,3240.0,3239.4,0.8181]
["bitfinex","ETHUSD",1736582432917,0.17974438,3239.6,3239.4,0.8181]
["bitfinex","ETHUSD",1736582433118,0.0075,3240.0,3239.4,0.8181]
["bitfinex","ETHUSD",1736582433490,0.17974438,3239.9,3239.4,0.8181]
["bitfinex","ETHUSD",1736582434710,0.17974438,3239.9,3239.5,0.03086807]
["bitfinex","ETHUSD",1736582435017,0.1663926,3240.2,3239.5,3.11773807]
["bitfinex","ETHUSD",1736582435187,0.18005395,3239.8,3239.5,3.11773807]
["bitfinex","ETHUSD",1736582435399,0.1663926,3240.2,3239.6,0.39358381]
["bitfinex","ETHUSD",1736582435638,0.1663926,3240.2,3239.5,3.11773807]
["bitfinex","ETHUSD",1736582435639,0.18005395,3240.1,3239.5,3.11773807]
["bitfinex","ETHUSD",1736582437036,0.18005395,3240.1,3239.4,0.8181]
["bitfinex","ETHUSD",1736582437581,0.18005395,3240.1,3239.5,0.03086569]
["bitfinex","ETHUSD",1736582437981,0.18005395,3240.1,3239.4,3.8181]
["bitfinex","ETHUSD",1736582443229,0.18005395,3240.1,3239.4,0.8181]
["bitfinex","ETHUSD",1736582443430,0.18005395,3240.1,3239.4,3.905]
["bitfinex","ETHUSD",1736582443611,0.18005395,3240.1,3239.5,0.03086731]
["bitfinex","ETHUSD",1736582443813,0.18005395,3240.1,3239.6,0.7766]
["bitfinex","ETHUSD",1736582444015,0.18005395,3240.1,3239.7,0.03086376]
["bitfinex","ETHUSD",1736582444406,0.18005395,3240.1,3239.6,0.7766]
["bitfinex","ETHUSD",1736582444604,0.18005395,3240.1,3239.7,3.11751376]
["bitfinex","ETHUSD",1736582445191,0.18005395,3240.1,3239.7,3.50692514]
["bitfinex","ETHUSD",1736582446228,0.18005395,3240.1,3239.9,0.7825]
["bitfinex","ETHUSD",1736582447340,0.18005395,3240.1,3239.7,0.38941138]
["bitfinex","ETHUSD",1736582448329,0.18005395,3240.1,3239.7,0.42027515]
["bitfinex","ETHUSD",1736582448492,0.18005395,3240.1,3239.7,0.38941138]
["bitfinex","ETHUSD",1736582448832,0.18005395,3240.1,3239.8,0.42929814]
["bitfinex","ETHUSD",1736582450894,0.18005395,3240.1,3239.9,0.8168]
["bitfinex","ETHUSD",1736582452435,0.18005395,3240.1,3239.9,0.84766169]
["bitfinex","ETHUSD",1736582453309,0.18005395,3240.1,3239.9,0.8168]
["bitfinex","ETHUSD",1736582454413,0.1663926,3240.2,3239.9,0.8168]
["bitfinex","ETHUSD",1736582454599,0.18046245,3240.1,3239.9,0.8168]
["bitfinex","ETHUSD",1736582454799,0.18046245,3240.1,3239.9,1.207144]
["bitfinex","ETHUSD",1736582456636,0.17674477,3240.1,3239.9,1.207144]
["bitfinex","ETHUSD",1736582458301,0.1663926,3240.2,3239.9,1.207144]
["bitfinex","ETHUSD",1736582459716,0.1663926,3240.2,3239.9,0.8168]
["bitfinex","ETHUSD",1736582459919,0.18033853,3240.1,3239.9,0.8168]
["bitfinex","ETHUSD",1736582460214,0.1663926,3240.2,3239.9,0.8168]
["bitfinex","ETHUSD",1736582460418,0.18033853,3240.1,3239.9,0.8168]
["bitfinex","ETHUSD",1736582461517,0.18033853,3240.1,3239.7,3.8168]
["bitfinex","ETHUSD",1736582461751,0.18033853,3240.1,3239.8,0.690356]
["bitfinex","ETHUSD",1736582464295,0.18033853,3240.1,3239.9,0.03086275]
["bitfinex","ETHUSD",1736582464602,0.1663926,3240.2,3239.9,0.03086275]
["bitfinex","ETHUSD",1736582464874,0.18038183,3240.1,3239.9,0.03086275]
["bitfinex","ETHUSD",1736582465227,0.1663926,3240.2,3240.0,0.8257]
["bitfinex","ETHUSD",1736582465571,0.18038183,3240.1,3240.0,1.20266267]
["bitfinex","ETHUSD",1736582465915,0.1663926,3240.2,3240.0,1.20266267]
["bitfinex","ETHUSD",1736582466460,0.18038183,3240.1,3240.0,1.20266267]
["bitfinex","ETHUSD",1736582466811,0.1663926,3240.2,3240.0,1.20266267]
["bitfinex","ETHUSD",1736582467057,0.18038183,3240.1,3240.0,1.20266267]
["bitfinex","ETHUSD",1736582467457,0.1663926,3240.2,3240.0,1.20266267]
["bitfinex","ETHUSD",1736582467921,0.18038183,3240.1,3240.0,1.20266267]
["bitfinex","ETHUSD",1736582468361,0.1663926,3240.2,3240.0,1.20266267]
["bitfinex","ETHUSD",1736582468658,0.18038183,3240.1,3240.0,1.20266267]
["bitfinex","ETHUSD",1736582469040,0.1663926,3240.2,3240.0,1.20266267]
["bitfinex","ETHUSD",1736582469216,0.1663926,3240.2,3240.0,0.37696267]
["bitfinex","ETHUSD",1736582469415,0.18038183,3240.1,3240.0,0.37696267]
["bitfinex","ETHUSD",1736582469616,0.1663926,3240.2,3240.0,0.37696267]
["bitfinex","ETHUSD",1736582469957,0.18038183,3240.1,3240.0,0.37696267]
["bitfinex","ETHUSD",1736582470254,0.1663926,3240.2,3240.0,0.37696267]
["bitfinex","ETHUSD",1736582470414,0.1663926,3240.2,3240.0,0.61916267]
["bitfinex","ETHUSD",1736582470615,0.18038183,3240.1,3240.0,0.61916267]
["bitfinex","ETHUSD",1736582470928,0.1663926,3240.2,3240.0,0.61916267]
["bitfinex","ETHUSD",1736582471315,0.18038183,3240.1,3240.0,0.61916267]
["bitfinex","ETHUSD",1736582471724,0.1663926,3240.2,3240.0,0.61916267]
["bitfinex","ETHUSD",1736582471926,0.1663926,3240.2,3240.0,0.2422]
["bitfinex","ETHUSD",1736582472131,0.93058183,3240.1,3240.0,0.2422]
["bitfinex","ETHUSD",1736582480028,3.54436997,3240.1,3240.0,0.2422]
["bitfinex","ETHUSD",1736582482679,2.79416997,3240.1,3240.0,0.2422]
["bitfinex","ETHUSD",1736582483712,4.17306997,3240.1,3240.0,0.2422]
["bitfinex","ETHUSD",1736582483882,4.60701623,3240.1,3240.0,0.2422]
["bitfinex","ETHUSD",1736582486915,2.79416997,3240.1,3240.0,0.2422]
["bitfinex","ETHUSD",1736582487211,0.18038183,3240.1,3240.0,0.2422]
["bitfinex","ETHUSD",1736582487789,3.35916997,3240.1,3240.0,0.2422]
["bitfinex","ETHUSD",1736582488120,4.16186997,3240.1,3240.0,0.2422]
["bitfinex","ETHUSD",1736582492525,0.74538183,3240.1,3240.0,0.2422]
["bitfinex","ETHUSD",1736582496295,1.22545227,3240.1,3240.0,0.2422]
["bitfinex","ETHUSD",1736582501324,1.23295227,3240.1,3240.0,0.2422]
["bitfinex","ETHUSD",1736582503410,4.31926614,3240.1,3240.0,0.2422]
["bitfinex","ETHUSD",1736582504490,0.7528757,3240.1,3240.0,0.2422]
["bitfinex","ETHUSD",1736582510647,0.1803757,3240.1,3240.0,1.0749]
["bitfinex","ETHUSD",1736582516555,0.1803757,3240.1,3240.0,0.2422]
["bitfinex","ETHUSD",1736582518442,0.1803757,3240.1,3240.0,1.0749]
["bitfinex","ETHUSD",1736582524229,0.1663926,3240.2,3240.0,1.0749]
["bitfinex","ETHUSD",1736582524431,0.16738738,3240.1,3240.0,1.0749]
["bitfinex","ETHUSD",1736582524663,0.1663926,3240.2,3240.0,1.0749]
["bitfinex","ETHUSD",1736582524872,0.16738738,3240.1,3240.0,1.0749]
["bitfinex","ETHUSD",1736582525165,0.1663926,3240.2,3240.0,1.0749]
["bitfinex","ETHUSD",1736582525367,0.1663926,3240.2,3240.1,0.40749]
["bitfinex","ETHUSD",1736582531870,0.33437125,3240.2,3240.1,0.40749]
["bitfinex","ETHUSD",1736582533592,0.33437125,3240.2,3240.1,1.16999]
["bitfinex","ETHUSD",1736582533968,0.1663926,3240.2,3240.1,1.16999]
["bitfinex","ETHUSD",1736582536591,0.33442103,3240.2,3240.1,1.16999]
["bitfinex","ETHUSD",1736582536771,0.1663926,3240.2,3240.1,1.16999]
["bitfinex","ETHUSD",1736582536966,0.33442103,3240.2,3240.1,1.16999]
["bitfinex","ETHUSD",1736582537170,0.1663926,3240.2,3240.1,1.16999]
["bitfinex","ETHUSD",1736582537378,0.33442103,3240.2,3240.1,1.16999]
["bitfinex","ETHUSD",1736582537576,0.1663926,3240.2,3240.1,1.16999]
["bitfinex","ETHUSD",1736582537813,0.33442103,3240.2,3240.1,1.16999]
["bitfinex","ETHUSD",1736582537976,0.1663926,3240.2,3240.1,1.16999]
["bitfinex","ETHUSD",1736582538512,0.33442103,3240.2,3240.1,1.16999]
["bitfinex","ETHUSD",1736582538668,0.1663926,3240.2,3240.1,1.16999]
["bitfinex","ETHUSD",1736582538874,0.33442103,3240.2,3240.1,1.16999]
["bitfinex","ETHUSD",1736582542223,0.33442103,3240.2,3240.1,0.7625]
["bitfinex","ETHUSD",1736582543921,0.16564461,3240.2,3240.1,0.7625]
["bitfinex","ETHUSD",1736582544376,0.16564461,3240.2,3240.0,3.0]
["bitfinex","ETHUSD",1736582544377,0.7762,3240.9,3240.3,0.7625]
["bitfinex","ETHUSD",1736582547119,1.23608436,3240.8,3240.3,0.7625]
["bitfinex","ETHUSD",1736582547328,1.23608436,3240.8,3239.6,5.25]
["bitfinex","ETHUSD",1736582547329,1.7458618,3240.8,3239.9,3.0]
["bitfinex","ETHUSD",1736582547631,1.23608436,3240.8,3239.9,3.0]
["bitfinex","ETHUSD",1736582547993,1.23608436,3240.8,3240.0,0.7939]
["bitfinex","ETHUSD",1736582548189,1.26985436,3240.8,3240.0,0.7939]
["bitfinex","ETHUSD",1736582549100,0.03377,3240.8,3240.1,0.03085951]
["bitfinex","ETHUSD",1736582549309,0.03377,3240.8,3240.2,0.7939]
["bitfinex","ETHUSD",1736582549499,0.03377,3240.8,3240.2,1.18501595]
["bitfinex","ETHUSD",1736582551610,0.16573793,3240.7,3240.2,1.18501595]
["bitfinex","ETHUSD",1736582552809,0.16573793,3240.7,3240.3,0.86095948]
["bitfinex","ETHUSD",1736582553137,0.86607,3240.8,3240.3,0.8301]
["bitfinex","ETHUSD",1736582553305,0.8323,3240.3,3239.5,0.8301]
["bitfinex","ETHUSD",1736582553508,0.8323,3239.8,3239.2,0.8301]
["bitfinex","ETHUSD",1736582553831,2.06838436,3239.8,3239.2,0.8301]
["bitfinex","ETHUSD",1736582554008,0.16033155,3239.7,3239.2,0.8301]
["bitfinex","ETHUSD",1736582554205,0.16033155,3239.7,3239.2,3.8301]
["bitfinex","ETHUSD",1736582554420,0.16033155,3239.7,3239.2,0.8301]
["bitfinex","ETHUSD",1736582554610,0.8323,3239.8,3239.2,0.8301]
["bitfinex","ETHUSD",1736582554611,0.8323,3239.8,3239.2,1.43811]
["bitfinex","ETHUSD",1736582554817,0.16002665,3239.6,3239.2,4.43811]
["bitfinex","ETHUSD",1736582555141,0.16002665,3239.5,3239.2,4.43811]
["bitfinex","ETHUSD",1736582555529,0.8323,3239.8,3239.2,4.43811]
["bitfinex","ETHUSD",1736582555731,0.15990218,3239.4,3239.2,4.43811]
["bitfinex","ETHUSD",1736582556029,0.8323,3239.8,3239.3,0.45930867]
["bitfinex","ETHUSD",1736582556403,0.15990218,3239.7,3239.3,0.45930867]
["bitfinex","ETHUSD",1736582556826,0.5575,3239.9,3239.3,0.45930867]
["bitfinex","ETHUSD",1736582557040,0.15990218,3239.6,3239.3,0.45930867]
["bitfinex","ETHUSD",1736582557234,0.5575,3239.9,3239.3,0.45930867]
["bitfinex","ETHUSD",1736582557742,0.15990218,3239.8,3239.3,0.45930867]
["bitfinex","ETHUSD",1736582559232,0.15990218,3239.8,3239.2,3.8301]
["bitfinex","ETHUSD",1736582573953,0.15990218,3239.8,3239.2,0.8301]
["bitfinex","ETHUSD",1736582576078,0.15990218,3239.8,3239.3,0.03086898]
["bitfinex","ETHUSD",1736582576460,0.8323,3240.0,3239.3,0.03086898]
["bitfinex","ETHUSD",1736582576688,1.23665987,3239.9,3239.3,0.03086898]
["bitfinex","ETHUSD",1736582576881,1.23665987,3239.9,3239.2,0.8301]
["bitfinex","ETHUSD",1736582576882,1.39647492,3239.9,3239.2,0.8301]
["bitfinex","ETHUSD",1736582577255,1.39647492,3239.9,3239.2,1.521844]
["bitfinex","ETHUSD",1736582581667,1.39647492,3239.9,3239.2,0.8301]
["bitfinex","ETHUSD",1736582582005,4.48302492,3239.9,3239.2,0.8301]
["bitfinex","ETHUSD",1736582583800,3.24636505,3239.9,3239.2,0.8301]
["bitfinex","ETHUSD",1736582583985,0.15981505,3239.9,3239.2,0.8301]
["bitfinex","ETHUSD",1736582588826,0.15981505,3239.9,3239.2,0.86096891]
["bitfinex","ETHUSD",1736582589026,0.15981505,3239.9,3239.3,0.39482389]
["bitfinex","ETHUSD",1736582603993,0.15981505,3239.9,3239.2,0.8301]
["bitfinex","ETHUSD",1736582605485,0.15981505,3239.9,3239.3,0.03086739]
["bitfinex","ETHUSD",1736582606352,0.15981505,3239.9,3239.2,0.8301]
["bitfinex","ETHUSD",1736582607484,0.15610047,3239.9,3239.2,0.8301]
["bitfinex","ETHUSD",1736582608006,0.15610047,3239.9,3238.0,0.28764106]
["bitfinex","ETHUSD",1736582608007,1.23665987,3239.3,3238.7,0.7788]
["bitfinex","ETHUSD",1736582608212,1.23665987,3239.1,3238.7,0.7788]
["bitfinex","ETHUSD",1736582608421,3.91859,3239.2,3238.6,5.25]
["bitfinex","ETHUSD",1736582608576,1.23665987,3238.9,3238.1,0.7788]
["bitfinex","ETHUSD",1736582608903,0.8314,3238.8,3238.1,0.7788]
["bitfinex","ETHUSD",1736582609321,0.15873898,3238.7,3238.1,0.7788]
["bitfinex","ETHUSD",1736582612602,0.15873898,3238.7,3238.1,0.80967868]
["bitfinex","ETHUSD",1736582612799,0.15873898,3238.7,3238.1,3.80967868]
["bitfinex","ETHUSD",1736582613103,0.15873898,3238.7,3238.3,0.7788]
["bitfinex","ETHUSD",1736582613303,0.15873898,3238.7,3238.3,0.80967668]
["bitfinex","ETHUSD",1736582613508,9.15868,3239.1,3238.3,0.80967668]
["bitfinex","ETHUSD",1736582614014,0.15843384,3239.0,3238.3,0.80967668]
["bitfinex","ETHUSD",1736582614983,0.15843384,3239.0,3238.3,0.7788]
["bitfinex","ETHUSD",1736582615203,0.0075,3238.9,3238.3,0.7788]
["bitfinex","ETHUSD",1736582615507,0.8314,3238.8,3238.1,0.7788]
["bitfinex","ETHUSD",1736582615980,0.15795437,3238.7,3238.1,0.7788]
["bitfinex","ETHUSD",1736582618680,0.15795437,3238.7,3238.1,0.80967861]
["bitfinex","ETHUSD",1736582619081,0.15795437,3238.7,3238.1,0.7788]
["bitfinex","ETHUSD",1736582620331,0.15795437,3238.7,3238.1,1.16853111]
["bitfinex","ETHUSD",1736582623019,0.15795437,3238.7,3238.1,0.38973111]
["bitfinex","ETHUSD",1736582623215,3.08787,3238.5,3238.0,0.03014106]
["bitfinex","ETHUSD",1736582623446,1.23665987,3238.2,3238.0,0.03014106]
["bitfinex","ETHUSD",1736582623648,0.8008,3238.1,3237.2,0.8239]
["bitfinex","ETHUSD",1736582623974,0.1577426,3238.0,3237.2,0.8239]
["bitfinex","ETHUSD",1736582624825,0.1577426,3238.0,3237.3,0.0308857]
["bitfinex","ETHUSD",1736582625744,0.1577426,3238.0,3237.2,3.8239]
["bitfinex","ETHUSD",1736582625887,0.1577426,3238.0,3237.2,4.536405]
["bitfinex","ETHUSD",1736582626291,0.8008,3237.9,3237.2,4.536405]
["bitfinex","ETHUSD",1736582626531,0.8008,3237.9,3237.2,3.712505]
["bitfinex","ETHUSD",1736582626684,0.15753078,3237.8,3237.2,3.712505]
["bitfinex","ETHUSD",1736582628437,1.23665987,3237.3,3236.4,0.63027678]
["bitfinex","ETHUSD",1736582628734,0.8008,3237.1,3236.1,3.09012]
["bitfinex","ETHUSD",1736582628904,0.8008,3237.1,3236.2,0.03089692]
["bitfinex","ETHUSD",1736582629103,0.1571257,3237.0,3236.2,3.03089692]
["bitfinex","ETHUSD",1736582629300,0.1571257,3237.0,3236.3,0.61210169]
["bitfinex","ETHUSD",1736582629866,0.1571257,3237.0,3236.0,0.03089642]
["bitfinex","ETHUSD",1736582631637,0.1571257,3237.0,3236.3,3.08991]
["bitfinex","ETHUSD",1736582631841,0.1571257,3237.0,3236.4,0.03089289]
["bitfinex","ETHUSD",1736582634735,0.1571257,3237.0,3236.2,3.0]
["bitfinex","ETHUSD",1736582635235,0.1571257,3237.0,3236.1,3.91802]
["bitfinex","ETHUSD",1736582635236,3.89002,3237.1,3236.1,1.0399]
["bitfinex","ETHUSD",1736582635853,0.15609129,3236.9,3236.1,1.0399]
["bitfinex","ETHUSD",1736582636015,3.89002,3237.1,3236.1,1.0399]
["bitfinex","ETHUSD",1736582636364,0.15609129,3236.8,3236.1,1.0399]
["bitfinex","ETHUSD",1736582636515,3.89002,3237.1,3236.1,1.0399]
["bitfinex","ETHUSD",1736582636858,3.89002,3237.1,3236.1,4.0399]
["bitfinex","ETHUSD",1736582637009,0.15607882,3237.0,3236.2,0.713012]
["bitfinex","ETHUSD",1736582639217,3.85642,3236.9,3235.9,0.212]
["bitfinex","ETHUSD",1736582639417,0.0075,3236.5,3235.5,0.8279]
["bitfinex","ETHUSD",1736582639654,0.0075,3236.5,3235.6,0.03090135]
["bitfinex","ETHUSD",1736582639863,0.15595412,3236.4,3235.6,3.12149135]
["bitfinex","ETHUSD",1736582640020,0.15595412,3236.4,3235.7,0.39493914]
["bitfinex","ETHUSD",1736582641445,0.15595412,3236.4,3235.8,0.03090132]
["bitfinex","ETHUSD",1736582641867,0.7595,3236.6,3235.9,3.09032]
["bitfinex","ETHUSD",1736582642179,0.1558419,3236.3,3236.0,3.03089821]
["bitfinex","ETHUSD",1736582642466,0.1558419,3236.2,3236.0,3.03089821]
["bitfinex","ETHUSD",1736582642669,0.7595,3236.6,3236.1,0.61212182]
["bitfinex","ETHUSD",1736582644036,0.7595,3236.6,3236.0,0.03089821]
["bitfinex","ETHUSD",1736582644239,0.7595,3236.6,3235.9,3.0]
["bitfinex","ETHUSD",1736582644545,0.7595,3236.6,3236.0,0.03089819]
["bitfinex","ETHUSD",1736582644951,0.7595,3236.6,3236.0,0.82029819]
["bitfinex","ETHUSD",1736582648876,0.7595,3236.6,3236.0,0.7894]
["bitfinex","ETHUSD",1736582649078,0.7595,3236.6,3236.0,1.47738]
["bitfinex","ETHUSD",1736582649675,0.7595,3236.6,3236.0,0.68798]
["bitfinex","ETHUSD",1736582649986,0.7595,3236.6,3236.0,0.71887822]
["bitfinex","ETHUSD",1736582650679,0.7595,3236.6,3236.0,0.68798]
["bitfinex","ETHUSD",1736582651281,0.7595,3236.6,3236.1,0.03089822]
["bitfinex","ETHUSD",1736582651967,0.15572347,3236.5,3236.1,0.03089822]
["bitfinex","ETHUSD",1736582652142,0.15572347,3236.5,3236.1,0.40278604]
["bitfinex","ETHUSD",1736582653879,0.15572347,3236.5,3236.1,0.37188782]
["bitfinex","ETHUSD",1736582654077,0.15572347,3236.5,3235.9,3.0]
["bitfinex","ETHUSD",1736582654979,0.15572347,3236.5,3235.5,5.25]
["bitfinex","ETHUSD",1736582654980,0.7678,3236.3,3235.6,0.212]
["bitfinex","ETHUSD",1736582655167,3.08999,3236.3,3235.6,3.0]
["bitfinex","ETHUSD",1736582655480,0.7678,3236.1,3235.6,3.0]
["bitfinex","ETHUSD",1736582656047,0.15554887,3236.0,3235.6,3.0]
["bitfinex","ETHUSD",1736582658288,0.15554887,3236.0,3235.6,3.03090317]
["bitfinex","ETHUSD",1736582658453,0.7678,3237.0,3236.2,3.7894]
["bitfinex","ETHUSD",1736582658658,0.7678,3237.0,3236.3,0.03089601]
["bitfinex","ETHUSD",1736582658886,0.7678,3237.0,3236.3,0.72193361]
["bitfinex","ETHUSD",1736582665482,0.7678,3237.0,3236.3,0.72193354]
["bitfinex","ETHUSD",1736582666449,0.7678,3237.0,3236.3,0.6910376]
["bitfinex","ETHUSD",1736582666783,0.7678,3237.0,3236.2,3.09002]
["bitfinex","ETHUSD",1736582666992,0.1557858,3236.9,3236.2,3.09002]
["bitfinex","ETHUSD",1736582667895,0.7769,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1736582668189,0.9326858,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1736582669062,0.9326858,3236.8,3236.3,0.03089594]
["bitfinex","ETHUSD",1736582669269,0.9326858,3236.8,3236.3,3.36418753]
["bitfinex","ETHUSD",1736582677574,0.9326858,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736582677779,0.9326858,3236.8,3236.5,3.03089396]
["bitfinex","ETHUSD",1736582678857,0.9326858,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736582679596,0.9326858,3236.8,3236.5,3.03089395]
["bitfinex","ETHUSD",1736582679759,0.9326858,3236.8,3236.6,0.6120694]
["bitfinex","ETHUSD",1736582684440,0.1557858,3236.8,3236.7,6.12045405]
["bitfinex","ETHUSD",1736582684611,0.8309,3237.2,3236.7,6.08956]
["bitfinex","ETHUSD",1736582684812,0.15570475,3237.1,3236.7,6.08956]
["bitfinex","ETHUSD",1736582685013,0.15570475,3237.1,3237.0,6.08928]
["bitfinex","ETHUSD",1736582685223,2.76859071,3237.6,3237.1,3.0]
["bitfinex","ETHUSD",1736582685427,2.76859071,3237.6,3237.1,3.03088831]
["bitfinex","ETHUSD",1736582685428,0.15581698,3237.5,3237.1,3.03088831]
["bitfinex","ETHUSD",1736582685645,0.15581698,3237.5,3237.1,6.12006831]
["bitfinex","ETHUSD",1736582685814,0.15581698,3237.5,3237.1,6.08918]
["bitfinex","ETHUSD",1736582693523,0.15581698,3237.5,3237.0,1.28804927]
["bitfinex","ETHUSD",1736582693729,0.8309,3237.6,3237.1,0.03088833]
["bitfinex","ETHUSD",1736582693930,0.15619726,3237.4,3237.1,0.03088833]
["bitfinex","ETHUSD",1736582694130,0.8309,3237.6,3237.1,0.03088833]
["bitfinex","ETHUSD",1736582694642,0.15619726,3237.5,3237.1,0.03088833]
["bitfinex","ETHUSD",1736582698101,0.15619726,3237.5,3237.0,3.92207]
["bitfinex","ETHUSD",1736582698597,0.15619726,3237.5,3236.9,0.212]
["bitfinex","ETHUSD",1736582698893,0.15619726,3237.5,3236.9,3.212]
["bitfinex","ETHUSD",1736582699072,0.15619726,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1736582699272,0.8309,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1736582699469,3.24544632,3237.4,3236.6,5.25]
["bitfinex","ETHUSD",1736582699695,0.5862417,3237.3,3236.6,5.25]
["bitfinex","ETHUSD",1736582699898,0.8309,3237.2,3236.6,5.25]
["bitfinex","ETHUSD",1736582700396,0.1564092,3237.1,3236.6,5.25]
["bitfinex","ETHUSD",1736582700597,0.8309,3237.0,3236.6,5.25]
["bitfinex","ETHUSD",1736582701097,0.1564092,3236.9,3236.5,3.0]
["bitfinex","ETHUSD",1736582703285,0.1564092,3236.9,3236.5,3.608983]
["bitfinex","ETHUSD",1736582704807,0.1564092,3236.9,3236.5,0.608983]
["bitfinex","ETHUSD",1736582705137,0.1564092,3236.9,3236.3,3.0]
["bitfinex","ETHUSD",1736582706321,0.783,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1736582706625,0.93926583,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1736582707522,0.93926583,3236.8,3236.0,0.8328]
["bitfinex","ETHUSD",1736582707828,0.93926583,3236.8,3236.2,3.0]
["bitfinex","ETHUSD",1736582708530,0.93926583,3236.8,3236.0,3.0]
["bitfinex","ETHUSD",1736582708990,0.93926583,3236.8,3236.0,3.630231]
["bitfinex","ETHUSD",1736582712225,0.93926583,3236.8,3236.0,3.720431]
["bitfinex","ETHUSD",1736582716365,0.8218,3236.6,3235.5,0.8098]
["bitfinex","ETHUSD",1736582716564,0.8293,3236.4,3235.4,3.09077]
["bitfinex","ETHUSD",1736582716902,0.8218,3236.3,3235.4,3.09077]
["bitfinex","ETHUSD",1736582717098,0.97756087,3236.3,3235.4,3.09077]
["bitfinex","ETHUSD",1736582717678,0.97756087,3236.3,3235.5,3.03090374]
["bitfinex","ETHUSD",1736582718772,0.97756087,3236.3,3235.5,0.03090374]
["bitfinex","ETHUSD",1736582718991,0.97756087,3236.3,3235.6,0.8098]
["bitfinex","ETHUSD",1736582719589,0.15576087,3236.3,3235.7,0.03089991]
["bitfinex","ETHUSD",1736582719793,0.15576087,3236.3,3235.6,0.8098]
["bitfinex","ETHUSD",1736582719989,0.8218,3236.5,3235.6,3.8098]
["bitfinex","ETHUSD",1736582720192,0.15525577,3236.2,3235.6,3.8098]
["bitfinex","ETHUSD",1736582720412,0.8218,3236.5,3235.6,6.90036]
["bitfinex","ETHUSD",1736582720777,0.15525577,3236.4,3236.1,3.0]
["bitfinex","ETHUSD",1736582724499,0.15525577,3236.4,3236.1,3.12102763]
["bitfinex","ETHUSD",1736582724673,0.8218,3236.5,3236.1,3.12102763]
["bitfinex","ETHUSD",1736582724873,0.15556757,3236.3,3236.2,0.39493276]
["bitfinex","ETHUSD",1736582725096,0.8218,3236.5,3236.2,0.39493276]
["bitfinex","ETHUSD",1736582725500,0.15556133,3236.4,3236.2,0.39493276]
["bitfinex","ETHUSD",1736582725670,0.8218,3236.5,3236.2,0.39493276]
["bitfinex","ETHUSD",1736582726009,0.15556133,3236.3,3236.2,0.39493276]
["bitfinex","ETHUSD",1736582726206,0.8218,3236.5,3236.2,0.39493276]
["bitfinex","ETHUSD",1736582726615,0.15556133,3236.4,3236.2,0.39493276]
["bitfinex","ETHUSD",1736582726798,0.15556133,3236.4,3236.3,0.35159604]
["bitfinex","ETHUSD",1736582727002,0.8218,3236.5,3236.3,0.35159604]
["bitfinex","ETHUSD",1736582727513,0.15556133,3236.4,3236.3,0.35159604]
["bitfinex","ETHUSD",1736582727712,0.8218,3236.5,3236.3,0.35159604]
["bitfinex","ETHUSD",1736582727914,0.15556133,3236.4,3236.3,0.35159604]
["bitfinex","ETHUSD",1736582728286,0.8218,3236.5,3236.3,0.35159604]
["bitfinex","ETHUSD",1736582728512,0.15556133,3236.4,3236.3,0.35159604]
["bitfinex","ETHUSD",1736582728811,0.8218,3236.5,3236.3,0.35159604]
["bitfinex","ETHUSD",1736582729314,0.15556133,3236.4,3236.3,0.35159604]
["bitfinex","ETHUSD",1736582729789,0.8218,3236.5,3236.3,0.35159604]
["bitfinex","ETHUSD",1736582730114,0.15556133,3236.4,3236.3,0.35159604]
["bitfinex","ETHUSD",1736582730287,0.8218,3236.5,3236.3,3.35159604]
["bitfinex","ETHUSD",1736582730489,0.15556133,3236.4,3236.3,3.35159604]
["bitfinex","ETHUSD",1736582730713,0.8218,3236.5,3236.3,3.35159604]
["bitfinex","ETHUSD",1736582730913,0.15556133,3236.4,3236.3,3.35159604]
["bitfinex","ETHUSD",1736582731114,0.8218,3236.5,3236.3,3.35159604]
["bitfinex","ETHUSD",1736582731316,0.15556133,3236.4,3236.3,3.35159604]
["bitfinex","ETHUSD",1736582731538,0.8218,3236.5,3236.3,3.35159604]
["bitfinex","ETHUSD",1736582731755,0.15556133,3236.4,3236.3,3.35159604]
["bitfinex","ETHUSD",1736582731957,0.8218,3236.5,3236.3,3.35159604]
["bitfinex","ETHUSD",1736582732184,0.15556133,3236.4,3236.3,3.35159604]
["bitfinex","ETHUSD",1736582732658,0.8218,3236.5,3236.3,3.35159604]
["bitfinex","ETHUSD",1736582733011,0.21303751,3236.4,3236.3,3.35159604]
["bitfinex","ETHUSD",1736582733349,0.8218,3236.5,3236.3,3.35159604]
["bitfinex","ETHUSD",1736582733546,0.21303751,3236.4,3236.3,3.35159604]
["bitfinex","ETHUSD",1736582733714,0.8218,3236.5,3236.3,3.35159604]
["bitfinex","ETHUSD",1736582733913,0.21303751,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1736582734126,0.8327,3237.0,3236.5,3.08972]
["bitfinex","ETHUSD",1736582739354,0.8327,3237.0,3236.3,0.8167]
["bitfinex","ETHUSD",1736582739527,0.8327,3237.0,3236.2,3.0]
["bitfinex","ETHUSD",1736582741161,0.8327,3237.0,3236.2,3.03089653]
["bitfinex","ETHUSD",1736582741563,0.8327,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1736582741919,0.21314976,3236.9,3236.4,3.08983]
["bitfinex","ETHUSD",1736582743037,0.21314976,3236.9,3236.2,6.09001]
["bitfinex","ETHUSD",1736582743238,0.8178,3236.8,3236.2,6.09001]
["bitfinex","ETHUSD",1736582743967,0.21314976,3236.7,3236.2,6.09001]
["bitfinex","ETHUSD",1736582744267,0.21314976,3236.7,3236.2,6.720211]
["bitfinex","ETHUSD",1736582744631,0.8178,3236.8,3236.2,6.720211]
["bitfinex","ETHUSD",1736582745063,0.21314976,3236.7,3236.2,6.09001]
["bitfinex","ETHUSD",1736582745366,0.8178,3236.8,3236.2,6.09001]
["bitfinex","ETHUSD",1736582745570,0.21314976,3236.6,3236.2,6.09001]
["bitfinex","ETHUSD",1736582745732,0.8178,3236.8,3236.2,6.09001]
["bitfinex","ETHUSD",1736582745932,0.21314976,3236.5,3236.2,6.09001]
["bitfinex","ETHUSD",1736582746131,0.8178,3236.8,3236.2,6.720211]
["bitfinex","ETHUSD",1736582746331,0.21314976,3236.4,3236.2,6.720211]
["bitfinex","ETHUSD",1736582746534,0.8178,3236.8,3236.2,6.720211]
["bitfinex","ETHUSD",1736582746866,0.21314976,3236.3,3236.2,6.09001]
["bitfinex","ETHUSD",1736582747070,0.8178,3236.8,3236.2,6.09001]
["bitfinex","ETHUSD",1736582747472,0.21314976,3236.7,3236.2,6.09001]
["bitfinex","ETHUSD",1736582748558,0.21314976,3236.7,3236.4,3.0]
["bitfinex","ETHUSD",1736582748733,0.8178,3236.8,3236.4,3.0]
["bitfinex","ETHUSD",1736582748932,0.21318094,3236.6,3236.5,0.692104]
["bitfinex","ETHUSD",1736582749143,0.8178,3236.8,3236.5,0.692104]
["bitfinex","ETHUSD",1736582749433,0.21318094,3236.6,3236.5,0.692104]
["bitfinex","ETHUSD",1736582749658,0.7632,3237.3,3236.4,3.08976]
["bitfinex","ETHUSD",1736582749982,0.21320587,3237.2,3236.4,3.08976]
["bitfinex","ETHUSD",1736582760783,0.21320587,3237.2,3236.3,3.8311]
["bitfinex","ETHUSD",1736582764691,0.21320587,3237.2,3236.3,6.92101]
["bitfinex","ETHUSD",1736582765968,0.21320587,3237.2,3236.4,3.12073368]
["bitfinex","ETHUSD",1736582766181,0.21320587,3237.2,3236.4,3.81591705]
["bitfinex","ETHUSD",1736582767154,0.21320587,3237.2,3236.4,3.78502337]
["bitfinex","ETHUSD",1736582767355,0.21320587,3237.2,3236.5,0.03089368]
["bitfinex","ETHUSD",1736582769409,0.21320587,3237.2,3236.4,3.78502337]
["bitfinex","ETHUSD",1736582772759,0.21320587,3237.2,3236.5,0.03089369]
["bitfinex","ETHUSD",1736582772911,0.21320587,3237.2,3236.8,3.08938]
["bitfinex","ETHUSD",1736582773127,1.93996786,3237.3,3237.0,0.7594]
["bitfinex","ETHUSD",1736582773415,0.21324951,3237.1,3237.0,0.7594]
["bitfinex","ETHUSD",1736582773590,5.24,3237.5,3237.0,0.7594]
["bitfinex","ETHUSD",1736582773801,0.21324951,3237.1,3237.0,0.7594]
["bitfinex","ETHUSD",1736582773968,2.72686786,3237.6,3237.0,3.87957069]
["bitfinex","ETHUSD",1736582774173,2.72686786,3237.9,3237.1,3.47711707]
["bitfinex","ETHUSD",1736582774491,2.72686786,3237.9,3237.2,0.03088756]
["bitfinex","ETHUSD",1736582774686,0.7869,3237.9,3237.2,0.03088756]
["bitfinex","ETHUSD",1736582775226,0.7869,3237.9,3237.2,3.11993756]
["bitfinex","ETHUSD",1736582776593,0.7869,3237.9,3237.3,0.7594]
["bitfinex","ETHUSD",1736582777228,0.7869,3238.2,3237.3,1.14733376]
["bitfinex","ETHUSD",1736582777419,0.7869,3238.2,3237.5,3.08874]
["bitfinex","ETHUSD",1736582777806,0.7869,3238.2,3237.6,0.03088263]
["bitfinex","ETHUSD",1736582778415,0.7869,3238.2,3237.7,0.7594]
["bitfinex","ETHUSD",1736582781336,1.23890306,3238.5,3237.7,0.7594]
["bitfinex","ETHUSD",1736582781506,2.02580306,3238.5,3237.7,0.7594]
["bitfinex","ETHUSD",1736582781833,0.7869,3238.5,3237.8,0.03088264]
["bitfinex","ETHUSD",1736582782045,0.7869,3238.7,3237.9,0.7594]
["bitfinex","ETHUSD",1736582782223,0.7627,3238.9,3238.1,0.8097]
["bitfinex","ETHUSD",1736582783613,0.7627,3238.9,3238.1,0.84057881]
["bitfinex","ETHUSD",1736582784311,0.7627,3238.9,3238.1,1.23346769]
["bitfinex","ETHUSD",1736582785936,0.7627,3238.9,3238.1,0.84057881]
["bitfinex","ETHUSD",1736582786241,0.75898508,3238.9,3238.1,0.84057881]
["bitfinex","ETHUSD",1736582787028,0.20024037,3238.8,3238.1,0.84057881]
["bitfinex","ETHUSD",1736582788556,0.20024037,3238.8,3238.1,0.8097]
["bitfinex","ETHUSD",1736582788757,0.20024037,3238.8,3238.1,0.84057846]
["bitfinex","ETHUSD",1736582788943,0.20024037,3238.8,3238.2,0.39288585]
["bitfinex","ETHUSD",1736582790363,0.20024037,3238.8,3238.3,0.84057845]
["bitfinex","ETHUSD",1736582790874,6.0027,3239.1,3238.3,0.84057845]
["bitfinex","ETHUSD",1736582791176,6.0027,3239.1,3238.3,0.8097]
["bitfinex","ETHUSD",1736582791316,0.20024037,3239.0,3238.3,0.8097]
["bitfinex","ETHUSD",1736582791515,0.20024037,3239.0,3238.4,0.42906659]
["bitfinex","ETHUSD",1736582791751,1.43914343,3239.0,3238.4,0.42906659]
["bitfinex","ETHUSD",1736582793118,1.43914343,3239.0,3238.4,0.4599424]
["bitfinex","ETHUSD",1736582793934,0.20024037,3239.0,3238.4,0.4599424]
["bitfinex","ETHUSD",1736582794566,0.20024037,3239.0,3238.5,0.8097]
["bitfinex","ETHUSD",1736582794744,0.20024037,3239.0,3238.5,1.24545924]
["bitfinex","ETHUSD",1736582795060,0.20096931,3238.9,3238.5,1.24545924]
["bitfinex","ETHUSD",1736582795357,1.24640306,3239.2,3238.5,1.24545924]
["bitfinex","ETHUSD",1736582796161,0.20096931,3239.1,3238.5,1.24545924]
["bitfinex","ETHUSD",1736582797338,0.20096931,3239.1,3238.5,0.8097]
["bitfinex","ETHUSD",1736582820961,0.20096931,3239.1,3238.9,3.0]
["bitfinex","ETHUSD",1736582821132,0.20096931,3239.1,3239.0,0.83767268]
["bitfinex","ETHUSD",1736582821471,1.9309214,3239.5,3239.0,3.11824268]
["bitfinex","ETHUSD",1736582821623,0.18788568,3239.4,3239.1,0.8068]
["bitfinex","ETHUSD",1736582821823,5.24,3239.6,3239.3,0.8068]
["bitfinex","ETHUSD",1736582822159,0.18788568,3239.5,3239.3,0.8068]
["bitfinex","ETHUSD",1736582822662,0.55,3240.0,3239.3,0.8068]
["bitfinex","ETHUSD",1736582822956,0.19538568,3239.9,3239.3,0.8068]
["bitfinex","ETHUSD",1736582826588,0.18788568,3239.9,3239.3,0.8068]
["bitfinex","ETHUSD",1736582826789,0.18788568,3239.9,3239.4,0.03086691]
["bitfinex","ETHUSD",1736582826992,0.18788568,3239.9,3239.5,1.11009469]
["bitfinex","ETHUSD",1736582827194,5.24,3240.1,3239.5,1.11009469]
["bitfinex","ETHUSD",1736582827357,0.18824181,3239.8,3239.5,1.11009469]
["bitfinex","ETHUSD",1736582827558,6.47890306,3240.1,3239.5,1.11009469]
["bitfinex","ETHUSD",1736582827796,0.18824181,3239.7,3239.5,1.11009469]
["bitfinex","ETHUSD",1736582827992,6.47890306,3240.1,3239.5,1.11009469]
["bitfinex","ETHUSD",1736582828192,0.18824181,3239.6,3239.5,1.11009469]
["bitfinex","ETHUSD",1736582828697,0.18834798,3239.6,3239.5,1.11009469]
["bitfinex","ETHUSD",1736582828899,6.47890306,3240.1,3239.5,1.11009469]
["bitfinex","ETHUSD",1736582829101,0.18834798,3239.6,3239.5,1.11009469]
["bitfinex","ETHUSD",1736582829273,6.47890306,3240.1,3239.5,1.11009469]
["bitfinex","ETHUSD",1736582829477,0.18834798,3240.0,3239.5,1.11009469]
["bitfinex","ETHUSD",1736582829798,0.18834798,3240.0,3239.5,1.14095983]
["bitfinex","ETHUSD",1736582830204,0.18834798,3240.0,3239.5,1.11009469]
["bitfinex","ETHUSD",1736582830404,0.18834798,3240.0,3239.5,1.14095983]
["bitfinex","ETHUSD",1736582830765,0.18834798,3240.0,3239.5,1.11009469]
["bitfinex","ETHUSD",1736582831163,0.18834798,3240.0,3239.5,1.14095983]
["bitfinex","ETHUSD",1736582831377,0.18834798,3240.0,3239.5,1.11009469]
["bitfinex","ETHUSD",1736582832511,0.18834798,3240.0,3239.5,0.7983]
["bitfinex","ETHUSD",1736582834683,1.23890306,3240.2,3239.5,0.7983]
["bitfinex","ETHUSD",1736582834912,0.18834798,3240.1,3239.5,0.7983]
["bitfinex","ETHUSD",1736582835284,3.27469798,3240.1,3239.5,0.7983]
["bitfinex","ETHUSD",1736582835522,1.23890306,3239.8,3239.5,0.7983]
["bitfinex","ETHUSD",1736582835909,0.18886024,3239.7,3239.5,0.7983]
["bitfinex","ETHUSD",1736582836285,1.23890306,3239.8,3239.5,0.7983]
["bitfinex","ETHUSD",1736582836618,0.18886024,3239.7,3239.1,3.0]
["bitfinex","ETHUSD",1736582836825,0.18886024,3239.7,3239.2,0.7532]
["bitfinex","ETHUSD",1736582837205,2.03100306,3239.5,3238.8,3.7532]
["bitfinex","ETHUSD",1736582837406,1.23890306,3239.3,3238.8,0.7532]
["bitfinex","ETHUSD",1736582837811,0.18886024,3239.2,3238.8,0.7532]
["bitfinex","ETHUSD",1736582838199,1.23890306,3239.3,3238.8,0.7532]
["bitfinex","ETHUSD",1736582838517,0.18244415,3239.2,3238.8,0.7532]
["bitfinex","ETHUSD",1736582838823,0.18244415,3239.2,3238.9,0.03087497]
["bitfinex","ETHUSD",1736582839015,4.32544306,3239.9,3239.0,0.7532]
["bitfinex","ETHUSD",1736582839213,0.18229422,3239.1,3239.0,0.7532]
["bitfinex","ETHUSD",1736582839807,1.23890306,3239.9,3239.0,0.7532]
["bitfinex","ETHUSD",1736582840113,0.18229422,3239.8,3239.2,0.7532]
["bitfinex","ETHUSD",1736582840497,0.0075,3240.0,3239.2,0.7532]
["bitfinex","ETHUSD",1736582840701,0.18229422,3239.9,3239.2,0.7532]
["bitfinex","ETHUSD",1736582840910,0.18229422,3239.9,3239.3,0.38713396]
["bitfinex","ETHUSD",1736582842032,0.18229422,3239.9,3239.3,0.41800208]
["bitfinex","ETHUSD",1736582842245,0.18229422,3239.9,3239.4,0.8233]
["bitfinex","ETHUSD",1736582842603,0.808,3240.4,3239.6,0.8233]
["bitfinex","ETHUSD",1736582843034,0.18210686,3240.3,3239.6,0.8233]
["bitfinex","ETHUSD",1736582845213,1.42100992,3240.3,3239.6,0.8233]
["bitfinex","ETHUSD",1736582846210,1.23890306,3239.9,3239.3,3.0]
["bitfinex","ETHUSD",1736582846509,0.18216306,3239.8,3239.3,3.8233]
["bitfinex","ETHUSD",1736582847339,1.23890306,3239.7,3239.3,0.8233]
["bitfinex","ETHUSD",1736582847541,1.23890306,3239.5,3239.3,0.8233]
["bitfinex","ETHUSD",1736582848062,0.18230672,3239.4,3239.3,0.8233]
["bitfinex","ETHUSD",1736582848265,1.23890306,3239.7,3239.3,0.8233]
["bitfinex","ETHUSD",1736582848463,0.18230672,3239.6,3239.3,0.8233]
["bitfinex","ETHUSD",1736582849627,0.808,3239.9,3239.3,0.8233]
["bitfinex","ETHUSD",1736582849932,0.18220056,3239.8,3239.3,0.8233]
["bitfinex","ETHUSD",1736582856510,0.5725,3240.0,3239.3,0.8233]
["bitfinex","ETHUSD",1736582856663,0.18216306,3239.9,3239.3,0.8233]
["bitfinex","ETHUSD",1736582862303,7.1709214,3240.1,3239.5,0.7799]
["bitfinex","ETHUSD",1736582862502,0.18225676,3240.0,3239.5,0.7799]
["bitfinex","ETHUSD",1736582863859,0.0075,3240.3,3239.5,0.7799]
["bitfinex","ETHUSD",1736582864059,0.18229422,3240.2,3239.5,0.7799]
["bitfinex","ETHUSD",1736582864471,3.65132,3240.1,3239.5,0.7799]
["bitfinex","ETHUSD",1736582864680,0.7801,3240.0,3239.5,0.7799]
["bitfinex","ETHUSD",1736582864888,0.18252535,3239.9,3239.5,0.7799]
["bitfinex","ETHUSD",1736582868021,2.4959214,3240.1,3239.5,0.7799]
["bitfinex","ETHUSD",1736582868188,0.18252535,3239.8,3239.5,0.7799]
["bitfinex","ETHUSD",1736582868387,2.4959214,3240.1,3239.5,1.15789]
["bitfinex","ETHUSD",1736582868600,0.18245039,3239.7,3239.5,0.7799]
["bitfinex","ETHUSD",1736582868906,0.18245039,3239.6,3239.5,0.7799]
["bitfinex","ETHUSD",1736582869092,2.4959214,3240.1,3239.5,0.7799]
["bitfinex","ETHUSD",1736582869279,0.18244415,3240.0,3239.5,0.7799]
["bitfinex","ETHUSD",1736582870272,1.9309214,3240.2,3239.5,0.7799]
["bitfinex","ETHUSD",1736582870471,0.18246913,3240.1,3239.6,0.37799]
["bitfinex","ETHUSD",1736582871394,0.18246913,3240.1,3239.5,0.81076578]
["bitfinex","ETHUSD",1736582872073,3.16741677,3240.3,3239.5,0.81076578]
["bitfinex","ETHUSD",1736582872298,0.18246913,3240.2,3239.5,0.81076578]
["bitfinex","ETHUSD",1736582879399,0.18246913,3240.2,3239.7,3.8085]
["bitfinex","ETHUSD",1736582879703,0.18246913,3240.2,3239.8,0.83936284]
["bitfinex","ETHUSD",1736582879903,1.9309214,3240.4,3240.0,0.8085]
["bitfinex","ETHUSD",1736582880088,0.18244416,3240.3,3240.0,0.8085]
["bitfinex","ETHUSD",1736582880507,3.17491677,3240.6,3240.0,0.8085]
["bitfinex","ETHUSD",1736582880708,1.23649537,3240.4,3240.0,0.8085]
["bitfinex","ETHUSD",1736582881116,0.18244416,3240.3,3240.0,0.8085]
["bitfinex","ETHUSD",1736582882552,3.17491677,3240.6,3240.0,0.8085]
["bitfinex","ETHUSD",1736582882838,0.18244416,3240.2,3240.0,0.8085]
["bitfinex","ETHUSD",1736582883046,1.24399537,3240.6,3240.0,1.19243626]
["bitfinex","ETHUSD",1736582883201,0.18244416,3240.1,3240.0,0.8085]
["bitfinex","ETHUSD",1736582883403,1.23649537,3240.6,3240.0,0.8085]
["bitfinex","ETHUSD",1736582883599,0.18244416,3240.1,3240.0,0.8085]
["bitfinex","ETHUSD",1736582883804,1.9646914,3240.8,3240.0,0.8085]
["bitfinex","ETHUSD",1736582884347,0.1825316,3240.7,3240.0,0.8085]
["bitfinex","ETHUSD",1736582885528,1.41902697,3240.7,3240.0,0.8085]
["bitfinex","ETHUSD",1736582885866,1.41902697,3240.7,3240.0,1.219209]
["bitfinex","ETHUSD",1736582886359,1.23649537,3240.5,3240.0,0.8085]
["bitfinex","ETHUSD",1736582886543,1.41902697,3240.7,3240.0,0.8085]
["bitfinex","ETHUSD",1736582887363,0.1825316,3240.7,3240.0,0.8085]
["bitfinex","ETHUSD",1736582887813,0.1825316,3240.7,3240.0,0.83936226]
["bitfinex","ETHUSD",1736582888013,0.1825316,3240.7,3240.1,0.8082]
["bitfinex","ETHUSD",1736582888215,0.1825316,3240.7,3240.3,0.8082]
["bitfinex","ETHUSD",1736582888534,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582888720,0.18267523,3240.7,3240.3,0.8082]
["bitfinex","ETHUSD",1736582888910,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582889105,0.18295627,3240.7,3240.3,0.8082]
["bitfinex","ETHUSD",1736582889323,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582889533,0.18295627,3240.7,3240.3,0.8082]
["bitfinex","ETHUSD",1736582889731,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582889932,0.18295627,3240.7,3240.3,0.8082]
["bitfinex","ETHUSD",1736582890133,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582890337,0.18295627,3240.7,3240.3,0.8082]
["bitfinex","ETHUSD",1736582890631,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582890831,0.18295627,3240.6,3240.3,0.8082]
["bitfinex","ETHUSD",1736582891032,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582891233,0.18295627,3240.5,3240.3,0.8082]
["bitfinex","ETHUSD",1736582891434,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582891629,0.18295627,3240.4,3240.3,0.8082]
["bitfinex","ETHUSD",1736582891849,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582892024,0.18295627,3240.4,3240.3,0.8082]
["bitfinex","ETHUSD",1736582892230,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582892430,0.18299374,3240.4,3240.3,0.8082]
["bitfinex","ETHUSD",1736582892630,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582892831,0.18299374,3240.4,3240.3,0.8082]
["bitfinex","ETHUSD",1736582893044,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582893660,0.18299374,3240.7,3240.3,0.8082]
["bitfinex","ETHUSD",1736582894036,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582894232,0.18299374,3240.6,3240.3,0.8082]
["bitfinex","ETHUSD",1736582894432,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582894633,0.18299374,3240.5,3240.3,0.8082]
["bitfinex","ETHUSD",1736582894859,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582895027,0.18299374,3240.4,3240.3,0.8082]
["bitfinex","ETHUSD",1736582895655,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582895859,0.18299374,3240.4,3240.3,0.8082]
["bitfinex","ETHUSD",1736582896036,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582896235,0.18299374,3240.4,3240.3,0.8082]
["bitfinex","ETHUSD",1736582896427,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582896627,0.18299374,3240.4,3240.3,0.8082]
["bitfinex","ETHUSD",1736582896843,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582897048,0.18299374,3240.4,3240.3,0.8082]
["bitfinex","ETHUSD",1736582897545,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582897745,0.18299374,3240.7,3240.3,0.8082]
["bitfinex","ETHUSD",1736582897933,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582898133,0.18299374,3240.7,3240.3,0.8082]
["bitfinex","ETHUSD",1736582898335,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582898549,0.18308117,3240.7,3240.3,0.8082]
["bitfinex","ETHUSD",1736582898769,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582898965,0.18308117,3240.6,3240.3,0.8082]
["bitfinex","ETHUSD",1736582899147,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582899353,0.18308117,3240.7,3240.3,0.8082]
["bitfinex","ETHUSD",1736582899678,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582899859,0.18308117,3240.6,3240.3,0.8082]
["bitfinex","ETHUSD",1736582900061,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582900574,0.18308117,3240.7,3240.3,0.8082]
["bitfinex","ETHUSD",1736582901172,0.18308117,3240.6,3240.3,0.8082]
["bitfinex","ETHUSD",1736582901539,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582901874,0.18308117,3240.7,3240.3,0.8082]
["bitfinex","ETHUSD",1736582902234,0.03377,3240.8,3240.3,0.8082]
["bitfinex","ETHUSD",1736582902448,0.03377,3240.8,3240.4,3.03085902]
["bitfinex","ETHUSD",1736582902659,0.03377,3240.8,3240.6,0.7603]
["bitfinex","ETHUSD",1736582902852,0.18308117,3240.7,3240.6,0.7603]
["bitfinex","ETHUSD",1736582903139,0.03377,3240.8,3240.6,0.7603]
["bitfinex","ETHUSD",1736582903391,0.18325601,3240.7,3240.6,0.7603]
["bitfinex","ETHUSD",1736582903755,0.03377,3240.8,3240.6,0.7603]
["bitfinex","ETHUSD",1736582903972,0.18329344,3240.7,3240.6,0.7603]
["bitfinex","ETHUSD",1736582904451,0.03377,3240.8,3240.6,0.7603]
["bitfinex","ETHUSD",1736582904657,0.18329344,3240.7,3240.6,0.7603]
["bitfinex","ETHUSD",1736582904979,0.03377,3240.8,3240.6,0.7603]
["bitfinex","ETHUSD",1736582905180,0.1834183,3240.7,3240.6,0.7603]
["bitfinex","ETHUSD",1736582905472,0.03377,3240.8,3240.6,0.7603]
["bitfinex","ETHUSD",1736582905884,0.1834183,3240.7,3240.6,0.7603]
["bitfinex","ETHUSD",1736582906188,0.03377,3240.8,3240.6,0.7603]
["bitfinex","ETHUSD",1736582906481,0.1834183,3240.7,3240.6,0.7603]
["bitfinex","ETHUSD",1736582906848,0.03377,3240.8,3240.6,0.7603]
["bitfinex","ETHUSD",1736582907058,0.18349947,3240.7,3240.6,0.7603]
["bitfinex","ETHUSD",1736582907252,0.03377,3240.8,3240.6,0.7603]
["bitfinex","ETHUSD",1736582907455,0.18349947,3240.7,3240.6,0.7603]
["bitfinex","ETHUSD",1736582907683,0.03377,3240.8,3240.6,0.7603]
["bitfinex","ETHUSD",1736582907983,0.18349947,3240.7,3240.6,0.7603]
["bitfinex","ETHUSD",1736582908482,2.03161345,3240.8,3240.2,0.7603]
["bitfinex","ETHUSD",1736582908786,1.23594345,3240.6,3240.2,0.7603]
["bitfinex","ETHUSD",1736582909282,0.18349947,3240.5,3240.2,0.7603]
["bitfinex","ETHUSD",1736582909846,0.7619,3239.8,3238.9,0.7603]
["bitfinex","ETHUSD",1736582910077,1.23594345,3239.4,3238.9,0.7603]
["bitfinex","ETHUSD",1736582910247,0.18339335,3239.3,3238.9,0.7603]
["bitfinex","ETHUSD",1736582910447,3.27049335,3239.3,3238.9,0.7603]
["bitfinex","ETHUSD",1736582910804,3.08732,3239.1,3238.4,0.7603]
["bitfinex","ETHUSD",1736582911149,4.32332345,3239.0,3238.4,0.7603]
["bitfinex","ETHUSD",1736582911486,0.18292498,3238.9,3238.4,0.7603]
["bitfinex","ETHUSD",1736582912058,3.08716,3239.3,3238.4,0.7603]
["bitfinex","ETHUSD",1736582912061,0.18245664,3238.8,3238.4,0.7603]
["bitfinex","ETHUSD",1736582912255,0.18245664,3238.8,3238.5,0.030876]
["bitfinex","ETHUSD",1736582912481,3.08699,3239.4,3238.5,0.030876]
["bitfinex","ETHUSD",1736582912983,0.18245664,3239.3,3238.5,0.030876]
["bitfinex","ETHUSD",1736582913699,3.26956664,3239.3,3238.5,0.030876]
["bitfinex","ETHUSD",1736582914102,0.18245664,3239.3,3238.6,0.8117]
["bitfinex","ETHUSD",1736582914402,3.08702,3239.4,3238.6,0.84257354]
["bitfinex","ETHUSD",1736582914583,0.1821193,3239.2,3238.6,0.84257354]
["bitfinex","ETHUSD",1736582914792,3.08711,3239.3,3238.6,0.84257354]
["bitfinex","ETHUSD",1736582915293,0.1821193,3239.2,3238.6,0.8117]
["bitfinex","ETHUSD",1736582916602,3.08691,3239.5,3238.7,0.03087356]
["bitfinex","ETHUSD",1736582916801,0.1821193,3239.1,3238.7,0.03087356]
["bitfinex","ETHUSD",1736582917101,3.08691,3239.5,3238.7,0.03087356]
["bitfinex","ETHUSD",1736582917603,0.1821193,3239.4,3238.7,0.03087356]
["bitfinex","ETHUSD",1736582918076,3.2691193,3239.4,3238.7,0.03087356]
["bitfinex","ETHUSD",1736582918859,3.08708,3239.3,3238.7,0.03087356]
["bitfinex","ETHUSD",1736582919290,0.1821193,3239.2,3238.7,0.03087356]
["bitfinex","ETHUSD",1736582922482,3.08693,3239.5,3238.7,0.03087356]
["bitfinex","ETHUSD",1736582922794,0.1821193,3239.4,3238.7,0.03087356]
["bitfinex","ETHUSD",1736582922997,3.2691193,3239.4,3238.7,0.03087356]
["bitfinex","ETHUSD",1736582923246,0.7619,3239.6,3238.7,0.03087356]
["bitfinex","ETHUSD",1736582923540,1.93285478,3239.6,3238.7,0.03087356]
["bitfinex","ETHUSD",1736582923833,3.08709,3239.3,3238.7,0.03087356]
["bitfinex","ETHUSD",1736582924315,0.1821193,3239.2,3238.7,0.03087356]
["bitfinex","ETHUSD",1736582929417,3.2693393,3239.2,3238.6,0.8117]
["bitfinex","ETHUSD",1736582932019,3.2693393,3239.2,3238.7,0.03087286]
["bitfinex","ETHUSD",1736582933322,3.2693393,3239.2,3238.6,0.8117]
["bitfinex","ETHUSD",1736582933596,3.2693393,3239.2,3238.6,1.19287]
["bitfinex","ETHUSD",1736582934935,3.26562392,3239.2,3238.6,1.19287]
["bitfinex","ETHUSD",1736582936637,0.17840392,3239.2,3238.7,0.0308729]
["bitfinex","ETHUSD",1736582936853,0.17840392,3239.2,3238.8,0.789]
["bitfinex","ETHUSD",1736582936997,5.70046784,3239.4,3238.8,0.789]
["bitfinex","ETHUSD",1736582937193,0.18197046,3239.1,3238.8,0.789]
["bitfinex","ETHUSD",1736582937423,3.08701,3239.4,3238.8,0.789]
["bitfinex","ETHUSD",1736582937623,0.18197046,3239.0,3238.8,0.789]
["bitfinex","ETHUSD",1736582937900,0.18197046,3238.9,3238.8,0.789]
["bitfinex","ETHUSD",1736582938102,3.08709,3239.3,3238.8,0.789]
["bitfinex","ETHUSD",1736582938327,0.18197046,3239.2,3238.8,0.789]
["bitfinex","ETHUSD",1736582938529,3.08709,3239.3,3238.8,0.789]
["bitfinex","ETHUSD",1736582938824,0.18197046,3239.2,3238.8,0.789]
["bitfinex","ETHUSD",1736582939219,3.08709,3239.3,3238.8,0.789]
["bitfinex","ETHUSD",1736582939449,0.18197046,3239.1,3238.8,0.789]
["bitfinex","ETHUSD",1736582939650,3.08709,3239.3,3238.8,0.789]
["bitfinex","ETHUSD",1736582939852,0.18197046,3239.0,3238.8,0.789]
["bitfinex","ETHUSD",1736582940061,3.08709,3239.3,3238.8,0.789]
["bitfinex","ETHUSD",1736582940265,0.18197046,3238.9,3238.8,0.789]
["bitfinex","ETHUSD",1736582940473,3.08709,3239.3,3238.8,0.789]
["bitfinex","ETHUSD",1736582940626,0.18197046,3238.9,3238.8,0.789]
["bitfinex","ETHUSD",1736582940826,3.08709,3239.3,3238.8,0.789]
["bitfinex","ETHUSD",1736582941087,0.18197046,3238.9,3238.8,0.789]
["bitfinex","ETHUSD",1736582941227,3.08709,3239.3,3238.8,0.789]
["bitfinex","ETHUSD",1736582941428,0.18197046,3238.9,3238.8,0.789]
["bitfinex","ETHUSD",1736582941664,3.08709,3239.3,3238.8,0.789]
["bitfinex","ETHUSD",1736582941863,0.18197046,3238.9,3238.8,0.789]
["bitfinex","ETHUSD",1736582942080,3.08709,3239.3,3238.8,0.789]
["bitfinex","ETHUSD",1736582942244,0.18197046,3238.9,3238.8,0.789]
["bitfinex","ETHUSD",1736582942445,3.08709,3239.3,3238.8,0.789]
["bitfinex","ETHUSD",1736582942645,0.18193299,3238.9,3238.8,0.789]
["bitfinex","ETHUSD",1736582942845,0.7619,3239.6,3238.8,0.789]
["bitfinex","ETHUSD",1736582943046,0.18193299,3238.9,3238.8,0.789]
["bitfinex","ETHUSD",1736582943242,3.0872,3239.2,3238.8,0.789]
["bitfinex","ETHUSD",1736582943451,0.18193299,3238.9,3238.8,0.789]
["bitfinex","ETHUSD",1736582943651,3.0872,3239.2,3238.8,0.789]
["bitfinex","ETHUSD",1736582943853,0.18193299,3238.9,3238.8,0.789]
["bitfinex","ETHUSD",1736582944357,3.0872,3239.2,3238.8,0.789]
["bitfinex","ETHUSD",1736582944555,0.18193299,3239.1,3238.8,0.789]
["bitfinex","ETHUSD",1736582956620,0.18193299,3239.1,3238.8,0.774208]
["bitfinex","ETHUSD",1736582957917,0.18193299,3239.1,3238.9,0.03087302]
["bitfinex","ETHUSD",1736582958304,0.18193299,3239.1,3238.9,0.33396032]
["bitfinex","ETHUSD",1736582958706,1.29364596,3239.3,3238.9,0.33396032]
["bitfinex","ETHUSD",1736582958891,0.18148317,3239.2,3238.9,0.33396032]
["bitfinex","ETHUSD",1736582959295,0.18148317,3239.1,3238.9,0.33396032]
["bitfinex","ETHUSD",1736582959630,1.29364596,3239.4,3238.9,0.33396032]
["bitfinex","ETHUSD",1736582959835,1.29364596,3239.4,3239.0,0.7671]
["bitfinex","ETHUSD",1736582966968,0.1815769,3239.3,3239.0,0.7671]
["bitfinex","ETHUSD",1736582968659,0.1815769,3239.3,3238.7,5.25]
["bitfinex","ETHUSD",1736582968660,3.08756,3238.8,3238.7,5.25]
["bitfinex","ETHUSD",1736582968955,5.64283415,3238.8,3238.7,5.25]
["bitfinex","ETHUSD",1736582969159,7.57375555,3238.8,3238.7,5.25]
["bitfinex","ETHUSD",1736582969318,7.57375555,3238.8,3237.5,0.8047]
["bitfinex","ETHUSD",1736582969319,0.8276,3238.4,3237.5,0.8047]
["bitfinex","ETHUSD",1736582969519,3.08827,3238.1,3237.5,0.8047]
["bitfinex","ETHUSD",1736582969926,0.18139565,3238.0,3237.5,0.8047]
["bitfinex","ETHUSD",1736582970362,3.26971565,3238.0,3237.5,0.8047]
["bitfinex","ETHUSD",1736582971840,0.18139565,3238.0,3237.6,0.03088392]
["bitfinex","ETHUSD",1736582972266,3.08824,3238.1,3237.5,0.8047]
["bitfinex","ETHUSD",1736582972478,0.18080815,3238.0,3237.6,0.03088392]
["bitfinex","ETHUSD",1736582973573,3.08815,3238.2,3237.6,0.03088392]
["bitfinex","ETHUSD",1736582973780,0.18080815,3238.1,3237.6,0.03088392]
["bitfinex","ETHUSD",1736582974647,0.18080815,3238.1,3238.0,0.8047]
["bitfinex","ETHUSD",1736582974855,4.38411663,3238.6,3238.0,0.8047]
["bitfinex","ETHUSD",1736582975336,0.18083942,3238.5,3238.0,0.8047]
["bitfinex","ETHUSD",1736582975738,0.18083942,3238.5,3238.1,0.03087975]
["bitfinex","ETHUSD",1736582976151,3.08768,3238.7,3238.1,0.03087975]
["bitfinex","ETHUSD",1736582976337,0.18087692,3238.6,3238.1,0.03087975]
["bitfinex","ETHUSD",1736582983945,0.18087692,3238.6,3238.0,0.8047]
["bitfinex","ETHUSD",1736582984544,3.26862692,3238.6,3238.0,0.8047]
["bitfinex","ETHUSD",1736582984749,4.04162692,3238.6,3238.0,0.8047]
["bitfinex","ETHUSD",1736582985145,3.08787,3238.5,3238.0,0.8047]
["bitfinex","ETHUSD",1736582985587,0.18087692,3238.4,3238.0,0.8047]
["bitfinex","ETHUSD",1736582986177,1.17716269,3238.6,3238.0,0.8047]
["bitfinex","ETHUSD",1736582986489,0.18107069,3238.5,3238.0,0.8047]
["bitfinex","ETHUSD",1736582987051,3.08806,3238.3,3238.0,0.8047]
["bitfinex","ETHUSD",1736582987578,0.18107069,3238.2,3238.0,0.8047]
["bitfinex","ETHUSD",1736582987753,3.08806,3238.3,3238.0,0.8047]
["bitfinex","ETHUSD",1736582987953,0.18107069,3238.2,3238.0,0.8047]
["bitfinex","ETHUSD",1736582988156,3.08788,3238.5,3238.0,0.8047]
["bitfinex","ETHUSD",1736582988579,0.18098319,3238.4,3238.0,0.8047]
["bitfinex","ETHUSD",1736582988888,3.26892319,3238.4,3238.0,0.8047]
["bitfinex","ETHUSD",1736582989465,0.18098319,3238.4,3238.0,0.8047]
["bitfinex","ETHUSD",1736582989881,4.26492269,3238.6,3238.0,0.8047]
["bitfinex","ETHUSD",1736582990078,0.68802982,3238.5,3238.0,0.8047]
["bitfinex","ETHUSD",1736582990281,3.95688301,3238.5,3238.0,0.8047]
["bitfinex","ETHUSD",1736582993502,3.26885319,3238.5,3238.0,0.8047]
["bitfinex","ETHUSD",1736582993860,0.18098319,3238.5,3238.0,0.8047]
["bitfinex","ETHUSD",1736582994401,0.18098319,3238.5,3238.2,0.8314]
["bitfinex","ETHUSD",1736582994574,0.18105819,3238.4,3238.3,0.0308769]
["bitfinex","ETHUSD",1736582994787,3.08754,3238.9,3238.3,0.0308769]
["bitfinex","ETHUSD",1736582994986,0.18105819,3238.8,3238.3,0.0308769]
["bitfinex","ETHUSD",1736582995403,1.41863432,3238.8,3238.3,0.0308769]
["bitfinex","ETHUSD",1736582997317,0.18105819,3238.8,3238.3,0.0308769]
["bitfinex","ETHUSD",1736582997517,0.18105819,3238.8,3238.4,0.8314]
["bitfinex","ETHUSD",1736582997815,5.24,3239.0,3238.4,0.8314]
["bitfinex","ETHUSD",1736582997993,0.18100821,3238.9,3238.4,0.8314]
["bitfinex","ETHUSD",1736582998593,2.61438041,3239.1,3238.4,0.8314]
["bitfinex","ETHUSD",1736582998814,3.08748,3238.9,3238.4,0.8314]
["bitfinex","ETHUSD",1736582999217,0.18102071,3238.8,3238.4,0.8314]
["bitfinex","ETHUSD",1736583004418,3.26858071,3238.8,3238.4,0.8314]
["bitfinex","ETHUSD",1736583014398,3.08767,3238.7,3238.4,0.8314]
["bitfinex","ETHUSD",1736583014816,3.26879696,3238.7,3238.4,0.8314]
["bitfinex","ETHUSD",1736583018009,3.08784,3238.5,3238.1,1.0045]
["bitfinex","ETHUSD",1736583018239,3.08806,3238.3,3238.1,0.7925]
["bitfinex","ETHUSD",1736583018909,0.18112696,3238.2,3238.1,0.7925]
["bitfinex","ETHUSD",1736583019302,3.08806,3238.3,3238.1,0.7925]
["bitfinex","ETHUSD",1736583019501,0.18112696,3238.2,3238.1,0.7925]
["bitfinex","ETHUSD",1736583019741,3.08806,3238.3,3238.1,0.7925]
["bitfinex","ETHUSD",1736583019941,0.18108319,3238.2,3238.1,0.7925]
["bitfinex","ETHUSD",1736583020346,3.08806,3238.3,3238.1,0.7925]
["bitfinex","ETHUSD",1736583020508,0.18103946,3238.2,3238.1,0.7925]
["bitfinex","ETHUSD",1736583021009,3.08806,3238.3,3238.1,0.7925]
["bitfinex","ETHUSD",1736583021221,0.18103946,3238.2,3238.1,0.7925]
["bitfinex","ETHUSD",1736583021446,3.08806,3238.3,3238.1,0.7925]
["bitfinex","ETHUSD",1736583021647,0.18103946,3238.2,3238.1,0.7925]
["bitfinex","ETHUSD",1736583021830,3.08806,3238.3,3238.1,0.7925]
["bitfinex","ETHUSD",1736583022224,0.18103946,3238.2,3238.1,0.7925]
["bitfinex","ETHUSD",1736583022423,3.08806,3238.3,3238.1,0.7925]
["bitfinex","ETHUSD",1736583022827,0.18103946,3238.2,3238.1,0.7925]
["bitfinex","ETHUSD",1736583023147,3.08806,3238.3,3238.1,0.7925]
["bitfinex","ETHUSD",1736583023312,0.18103946,3238.2,3238.1,0.7925]
["bitfinex","ETHUSD",1736583023721,3.08806,3238.3,3238.1,0.7925]
["bitfinex","ETHUSD",1736583024047,0.18103946,3238.2,3238.1,0.7925]
["bitfinex","ETHUSD",1736583024412,4.3257069,3238.5,3238.1,0.7925]
["bitfinex","ETHUSD",1736583024614,0.18103946,3238.2,3238.1,0.7925]
["bitfinex","ETHUSD",1736583024819,4.3257069,3238.5,3238.1,0.7925]
["bitfinex","ETHUSD",1736583025015,0.18103946,3238.2,3238.1,0.7925]
["bitfinex","ETHUSD",1736583025275,4.3257069,3238.5,3238.1,0.7925]
["bitfinex","ETHUSD",1736583026021,0.18103946,3238.4,3238.1,0.7925]
["bitfinex","ETHUSD",1736583027815,0.18103946,3238.4,3237.9,3.0]
["bitfinex","ETHUSD",1736583028244,0.99013946,3238.4,3237.9,3.0]
["bitfinex","ETHUSD",1736583028420,0.99013946,3238.4,3237.8,0.8037]
["bitfinex","ETHUSD",1736583028759,4.3258669,3238.3,3237.8,0.8037]
["bitfinex","ETHUSD",1736583029140,0.18106446,3238.2,3237.8,0.8037]
["bitfinex","ETHUSD",1736583029650,3.08804,3238.3,3237.8,0.8037]
["bitfinex","ETHUSD",1736583029854,0.18106446,3238.1,3237.8,0.8037]
["bitfinex","ETHUSD",1736583030257,0.8091,3238.4,3237.8,0.8037]
["bitfinex","ETHUSD",1736583030615,0.18106446,3238.0,3237.8,0.8037]
["bitfinex","ETHUSD",1736583030952,0.18106446,3237.9,3237.8,0.8037]
["bitfinex","ETHUSD",1736583031352,0.8091,3238.4,3237.8,0.8037]
["bitfinex","ETHUSD",1736583031553,0.18106446,3237.9,3237.8,0.8037]
["bitfinex","ETHUSD",1736583031729,0.8091,3238.4,3237.8,0.8037]
["bitfinex","ETHUSD",1736583031935,0.18106446,3237.9,3237.8,0.8037]
["bitfinex","ETHUSD",1736583032172,0.8091,3238.4,3237.8,0.8037]
["bitfinex","ETHUSD",1736583032406,0.21256968,3237.9,3237.8,0.8037]
["bitfinex","ETHUSD",1736583032580,0.8091,3238.4,3237.8,0.8037]
["bitfinex","ETHUSD",1736583033082,0.21256968,3238.3,3237.8,0.8037]
["bitfinex","ETHUSD",1736583038146,0.7685,3238.5,3237.8,0.8037]
["bitfinex","ETHUSD",1736583038349,0.21256968,3238.2,3237.8,0.8037]
["bitfinex","ETHUSD",1736583038551,0.7685,3238.5,3237.8,1.51722628]
["bitfinex","ETHUSD",1736583039048,0.21256968,3238.4,3237.8,1.51722628]
["bitfinex","ETHUSD",1736583040451,0.21256968,3238.4,3237.8,0.8037]
["bitfinex","ETHUSD",1736583040989,0.21256968,3238.4,3237.9,0.03088165]
["bitfinex","ETHUSD",1736583041683,0.21256968,3238.3,3237.9,0.03088165]
["bitfinex","ETHUSD",1736583041851,5.0939869,3238.7,3237.9,0.03088165]
["bitfinex","ETHUSD",1736583042251,0.21256968,3238.6,3237.9,0.03088165]
["bitfinex","ETHUSD",1736583043395,0.21256968,3238.6,3237.8,0.8037]
["bitfinex","ETHUSD",1736583043688,0.21256968,3238.6,3237.9,0.03088102]
["bitfinex","ETHUSD",1736583045894,0.21256968,3238.6,3237.8,0.8037]
["bitfinex","ETHUSD",1736583047453,1.50935583,3238.6,3237.8,0.8037]
["bitfinex","ETHUSD",1736583049374,2.3641421,3238.6,3237.8,0.8037]
["bitfinex","ETHUSD",1736583050999,2.3641421,3238.6,3237.9,0.03088104]
["bitfinex","ETHUSD",1736583052400,2.3641421,3238.6,3237.8,0.8037]
["bitfinex","ETHUSD",1736583053968,2.3641421,3238.6,3237.9,0.03088104]
["bitfinex","ETHUSD",1736583054267,2.3641421,3238.6,3237.8,0.8037]
["bitfinex","ETHUSD",1736583055211,2.3641421,3238.6,3237.9,0.03088107]
["bitfinex","ETHUSD",1736583056906,2.3641421,3238.6,3237.8,0.8037]
["bitfinex","ETHUSD",1736583057114,0.7458129,3238.5,3237.8,0.8037]
["bitfinex","ETHUSD",1736583057409,1.2528269,3238.4,3237.8,0.8037]
["bitfinex","ETHUSD",1736583057608,1.2378269,3238.0,3237.4,0.7947]
["bitfinex","ETHUSD",1736583057913,0.21235093,3237.9,3237.4,0.7947]
["bitfinex","ETHUSD",1736583060576,4.38503615,3238.1,3237.4,0.7947]
["bitfinex","ETHUSD",1736583060811,0.21235093,3237.8,3237.4,0.7947]
["bitfinex","ETHUSD",1736583061017,4.38503615,3238.1,3237.4,0.7947]
["bitfinex","ETHUSD",1736583061470,0.21235093,3238.0,3237.4,0.7947]
["bitfinex","ETHUSD",1736583065530,0.21235093,3238.0,3237.6,0.805]
["bitfinex","ETHUSD",1736583065813,1.29678615,3238.2,3237.8,0.805]
["bitfinex","ETHUSD",1736583065980,0.21229466,3237.9,3237.8,0.805]
["bitfinex","ETHUSD",1736583066181,1.29678615,3238.2,3237.8,1.1855]
["bitfinex","ETHUSD",1736583066383,2.59269326,3238.5,3237.8,0.805]
["bitfinex","ETHUSD",1736583066384,0.21229466,3237.9,3237.8,0.805]
["bitfinex","ETHUSD",1736583066605,1.29678615,3238.5,3237.8,0.805]
["bitfinex","ETHUSD",1736583066804,0.21229466,3237.9,3237.8,0.805]
["bitfinex","ETHUSD",1736583067043,9.62455615,3238.6,3237.8,0.805]
["bitfinex","ETHUSD",1736583067239,0.21229466,3237.9,3237.8,0.805]
["bitfinex","ETHUSD",1736583067522,3.08777,3238.6,3237.9,0.805]
["bitfinex","ETHUSD",1736583069116,3.08757,3238.8,3237.9,0.805]
["bitfinex","ETHUSD",1736583069323,7.18451995,3238.9,3238.0,0.8358803]
["bitfinex","ETHUSD",1736583069677,7.18451995,3238.9,3238.1,3.0]
["bitfinex","ETHUSD",1736583069938,5.24,3238.9,3238.3,0.805]
["bitfinex","ETHUSD",1736583070509,2.71041995,3239.2,3238.3,1.1885877]
["bitfinex","ETHUSD",1736583070836,1.94451995,3239.2,3238.5,0.805]
["bitfinex","ETHUSD",1736583071002,1.94451995,3239.3,3238.8,0.805]
["bitfinex","ETHUSD",1736583071641,1.94451995,3239.7,3238.8,0.805]
["bitfinex","ETHUSD",1736583071938,0.21293213,3239.6,3238.8,0.805]
["bitfinex","ETHUSD",1736583072512,3.08661,3239.8,3238.8,0.805]
["bitfinex","ETHUSD",1736583072717,0.79263513,3239.7,3238.8,0.805]
["bitfinex","ETHUSD",1736583073241,5.11718203,3239.7,3238.8,0.805]
["bitfinex","ETHUSD",1736583074834,5.11718203,3239.7,3238.9,0.03087113]
["bitfinex","ETHUSD",1736583075033,5.11718203,3239.7,3239.0,0.805]
["bitfinex","ETHUSD",1736583075230,0.21293213,3239.7,3239.1,0.03087114]
["bitfinex","ETHUSD",1736583075431,0.21293213,3239.7,3239.2,0.805]
["bitfinex","ETHUSD",1736583075741,0.2132133,3239.6,3239.2,0.805]
["bitfinex","ETHUSD",1736583075942,3.08653,3239.9,3239.2,0.805]
["bitfinex","ETHUSD",1736583076154,0.2132133,3239.5,3239.2,0.805]
["bitfinex","ETHUSD",1736583076303,3.08653,3239.9,3239.2,0.805]
["bitfinex","ETHUSD",1736583076507,0.2132133,3239.4,3239.2,0.805]
["bitfinex","ETHUSD",1736583076745,3.08663,3239.8,3239.2,0.805]
["bitfinex","ETHUSD",1736583076947,0.2132133,3239.3,3239.2,0.805]
["bitfinex","ETHUSD",1736583077237,3.08663,3239.8,3239.2,0.805]
["bitfinex","ETHUSD",1736583077453,0.2132133,3239.3,3239.2,0.805]
["bitfinex","ETHUSD",1736583077631,3.08663,3239.8,3239.2,0.805]
["bitfinex","ETHUSD",1736583077833,0.2132133,3239.3,3239.2,0.805]
["bitfinex","ETHUSD",1736583078057,3.08737,3239.0,3238.9,0.03086933]
["bitfinex","ETHUSD",1736583078231,3.08758,3238.8,3238.1,0.805]
["bitfinex","ETHUSD",1736583078428,3.08766,3238.7,3238.1,0.805]
["bitfinex","ETHUSD",1736583078631,3.08776,3238.6,3238.1,0.805]
["bitfinex","ETHUSD",1736583079062,0.21357567,3238.7,3237.2,5.461]
["bitfinex","ETHUSD",1736583079063,0.015,3238.7,3237.4,3.0]
["bitfinex","ETHUSD",1736583079278,3.08816,3238.2,3237.5,1.413898]
["bitfinex","ETHUSD",1736583079563,3.08816,3238.2,3237.5,0.805]
["bitfinex","ETHUSD",1736583079890,3.30142081,3238.1,3237.5,0.805]
["bitfinex","ETHUSD",1736583082849,3.08835,3238.0,3237.5,0.805]
["bitfinex","ETHUSD",1736583083235,0.21253217,3237.9,3237.5,0.805]
["bitfinex","ETHUSD",1736583088166,3.08814,3238.2,3237.5,0.805]
["bitfinex","ETHUSD",1736583088334,0.21253217,3237.8,3237.6,0.03088532]
["bitfinex","ETHUSD",1736583088534,3.08796,3238.4,3237.7,0.7566]
["bitfinex","ETHUSD",1736583089227,6.0675,3238.6,3237.7,0.7566]
["bitfinex","ETHUSD",1736583089434,3.08806,3238.3,3237.7,0.7566]
["bitfinex","ETHUSD",1736583091265,3.08806,3238.3,3237.3,3.1198738]
["bitfinex","ETHUSD",1736583091266,8.32783,3238.6,3237.8,0.03088247]
["bitfinex","ETHUSD",1736583091465,8.32783,3238.6,3237.9,0.7566]
["bitfinex","ETHUSD",1736583093045,5.24,3238.6,3238.0,0.03088118]
["bitfinex","ETHUSD",1736583093372,5.24,3238.6,3238.1,0.7566]
["bitfinex","ETHUSD",1736583093572,3.91486,3239.1,3238.2,0.03087812]
["bitfinex","ETHUSD",1736583095164,3.08742,3239.0,3238.3,0.7566]
["bitfinex","ETHUSD",1736583098063,3.08719,3239.2,3238.3,0.7566]
["bitfinex","ETHUSD",1736583098276,3.08702,3239.4,3238.5,0.7566]
["bitfinex","ETHUSD",1736583098571,3.08709,3239.3,3238.5,0.7566]
["bitfinex","ETHUSD",1736583099137,3.08723,3239.2,3238.5,0.7566]
["bitfinex","ETHUSD",1736583099474,3.08738,3239.0,3238.5,0.7566]
["bitfinex","ETHUSD",1736583099975,3.08738,3239.0,3238.1,0.40024812]
["bitfinex","ETHUSD",1736583099976,3.08785,3238.5,3238.0,0.7566]
["bitfinex","ETHUSD",1736583100745,3.08766,3238.7,3238.0,0.7566]
["bitfinex","ETHUSD",1736583101972,0.21261966,3238.6,3238.0,0.7566]
["bitfinex","ETHUSD",1736583104784,3.08747,3238.9,3238.2,0.7586]
["bitfinex","ETHUSD",1736583104957,0.21261966,3238.5,3238.2,1.13754799]
["bitfinex","ETHUSD",1736583105280,3.08747,3238.9,3238.2,1.13754799]
["bitfinex","ETHUSD",1736583105448,0.21261966,3238.4,3238.2,1.13754799]
["bitfinex","ETHUSD",1736583105649,3.08747,3238.9,3238.2,1.13754799]
["bitfinex","ETHUSD",1736583105850,0.21261966,3238.3,3238.2,1.20524799]
["bitfinex","ETHUSD",1736583106062,3.08747,3238.9,3238.2,1.20524799]
["bitfinex","ETHUSD",1736583106257,0.21261966,3238.3,3238.2,1.20524799]
["bitfinex","ETHUSD",1736583106880,3.08747,3238.9,3238.2,1.20524799]
["bitfinex","ETHUSD",1736583107080,0.21261966,3238.3,3238.2,0.8263]
["bitfinex","ETHUSD",1736583107288,3.08747,3238.9,3238.2,0.8263]
["bitfinex","ETHUSD",1736583108000,0.21261966,3238.8,3238.2,0.8263]
["bitfinex","ETHUSD",1736583109285,0.21261966,3238.8,3238.4,0.8263]
["bitfinex","ETHUSD",1736583109485,3.08686,3239.6,3238.6,0.8263]
["bitfinex","ETHUSD",1736583109686,3.87966,3239.6,3238.8,0.8263]
["bitfinex","ETHUSD",1736583109886,0.21260093,3239.5,3238.8,0.8263]
["bitfinex","ETHUSD",1736583110286,0.21260093,3239.5,3238.9,0.03087238]
["bitfinex","ETHUSD",1736583110832,0.21260093,3239.5,3239.0,0.8263]
["bitfinex","ETHUSD",1736583110833,1.93903803,3239.5,3239.0,0.8263]
["bitfinex","ETHUSD",1736583110969,0.21294465,3239.4,3239.0,0.8263]
["bitfinex","ETHUSD",1736583112203,0.21305087,3239.3,3238.9,0.03087238]
["bitfinex","ETHUSD",1736583112500,3.0867,3239.7,3238.9,0.34271862]
["bitfinex","ETHUSD",1736583112675,0.5575,3239.6,3238.9,0.34271862]
["bitfinex","ETHUSD",1736583113271,0.2130946,3239.5,3238.9,0.34271862]
["bitfinex","ETHUSD",1736583113684,0.2130946,3239.5,3238.9,0.31184624]
["bitfinex","ETHUSD",1736583113878,0.565,3239.4,3238.4,0.214]
["bitfinex","ETHUSD",1736583114110,3.65202,3239.4,3238.4,0.214]
["bitfinex","ETHUSD",1736583114404,0.21308835,3239.3,3238.4,0.214]
["bitfinex","ETHUSD",1736583114569,0.21308835,3239.3,3238.5,3.0]
["bitfinex","ETHUSD",1736583116001,0.21308835,3239.3,3238.6,0.03087348]
["bitfinex","ETHUSD",1736583116306,0.565,3239.7,3238.7,3.0]
["bitfinex","ETHUSD",1736583116483,0.21308835,3239.2,3238.8,0.03087148]
["bitfinex","ETHUSD",1736583116684,0.565,3239.7,3238.8,0.03087148]
["bitfinex","ETHUSD",1736583116867,0.21308835,3239.6,3238.8,0.03087148]
["bitfinex","ETHUSD",1736583119367,0.21308835,3239.6,3239.0,3.0]
["bitfinex","ETHUSD",1736583119571,5.24,3239.8,3239.1,0.03086931]
["bitfinex","ETHUSD",1736583119772,0.21338202,3239.5,3239.1,0.03086931]
["bitfinex","ETHUSD",1736583120002,5.24,3239.8,3239.2,0.30308693]
["bitfinex","ETHUSD",1736583120197,0.21338202,3239.4,3239.1,0.03086931]
["bitfinex","ETHUSD",1736583120403,5.24,3239.8,3239.1,0.03086931]
["bitfinex","ETHUSD",1736583120589,0.21338202,3239.3,3239.1,0.03086931]
["bitfinex","ETHUSD",1736583120907,0.21338202,3239.2,3239.0,3.03086968]
["bitfinex","ETHUSD",1736583121111,5.24,3239.8,3239.0,3.03086968]
["bitfinex","ETHUSD",1736583121309,0.565,3239.8,3239.0,3.03086968]
["bitfinex","ETHUSD",1736583121473,0.21338202,3239.1,3239.0,3.64269365]
["bitfinex","ETHUSD",1736583121680,0.565,3239.8,3239.0,3.64269365]
["bitfinex","ETHUSD",1736583121874,0.21338202,3239.7,3239.0,3.64269365]
["bitfinex","ETHUSD",1736583129425,2.61241954,3239.6,3238.6,5.25]
["bitfinex","ETHUSD",1736583129603,3.64432,3239.6,3238.6,8.33774]
["bitfinex","ETHUSD",1736583129804,3.64432,3239.6,3238.7,3.0]
["bitfinex","ETHUSD",1736583130035,0.21345075,3239.5,3238.7,3.0]
["bitfinex","ETHUSD",1736583131124,3.64432,3239.6,3238.7,3.0]
["bitfinex","ETHUSD",1736583132142,2.61991954,3239.8,3238.7,3.0]
["bitfinex","ETHUSD",1736583132143,0.5575,3239.7,3238.7,3.0]
["bitfinex","ETHUSD",1736583132344,0.21352572,3239.5,3238.7,3.0]
["bitfinex","ETHUSD",1736583132548,0.5575,3239.7,3238.7,3.0]
["bitfinex","ETHUSD",1736583132750,0.21352572,3239.4,3238.7,3.0]
["bitfinex","ETHUSD",1736583133046,0.5575,3239.7,3238.7,3.0]
["bitfinex","ETHUSD",1736583133210,0.21352572,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736583133408,0.5575,3239.7,3238.7,3.0]
["bitfinex","ETHUSD",1736583133626,0.21352572,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1736583133822,0.5575,3239.7,3238.7,3.0]
["bitfinex","ETHUSD",1736583134021,0.21352572,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1736583134237,0.5575,3239.7,3238.7,6.08765]
["bitfinex","ETHUSD",1736583134623,0.21352572,3239.6,3238.7,6.08765]
["bitfinex","ETHUSD",1736583137347,0.21352572,3239.6,3238.7,3.0]
["bitfinex","ETHUSD",1736583144253,3.65192,3239.5,3238.7,3.0]
["bitfinex","ETHUSD",1736583144476,3.087,3239.4,3238.7,3.0]
["bitfinex","ETHUSD",1736583144756,0.62644195,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736583145178,0.21348822,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1736583148144,0.565,3239.5,3238.4,3.0]
["bitfinex","ETHUSD",1736583148339,0.21345698,3239.1,3238.7,3.08757]
["bitfinex","ETHUSD",1736583148546,5.02566803,3239.8,3238.8,3.396307]
["bitfinex","ETHUSD",1736583148742,0.21345698,3239.0,3238.8,3.396307]
["bitfinex","ETHUSD",1736583149066,5.02566803,3239.8,3238.8,3.396307]
["bitfinex","ETHUSD",1736583149267,3.08663,3239.8,3238.8,3.396307]
["bitfinex","ETHUSD",1736583149594,0.21345698,3239.7,3238.8,3.396307]
["bitfinex","ETHUSD",1736583150084,0.21345698,3239.7,3238.9,0.3396307]
["bitfinex","ETHUSD",1736583151969,3.08671,3239.7,3238.6,6.08773]
["bitfinex","ETHUSD",1736583152141,0.21345698,3239.6,3238.6,6.08773]
["bitfinex","ETHUSD",1736583152343,0.21345698,3239.6,3238.6,6.29873]
["bitfinex","ETHUSD",1736583154754,0.21345698,3239.6,3238.6,3.08773]
["bitfinex","ETHUSD",1736583154954,3.08702,3239.4,3238.6,0.211]
["bitfinex","ETHUSD",1736583155172,3.08683,3239.6,3238.7,0.5461]
["bitfinex","ETHUSD",1736583155485,0.21345698,3239.3,3238.7,0.5461]
["bitfinex","ETHUSD",1736583155666,5.02586803,3239.6,3238.7,0.5461]
["bitfinex","ETHUSD",1736583155874,0.21350695,3239.2,3238.7,0.5461]
["bitfinex","ETHUSD",1736583156076,5.02586803,3239.6,3238.7,0.5461]
["bitfinex","ETHUSD",1736583156317,5.02586803,3239.6,3238.6,6.29871]
["bitfinex","ETHUSD",1736583156318,0.21350695,3239.1,3238.8,0.52121867]
["bitfinex","ETHUSD",1736583156487,5.02586803,3239.6,3238.8,0.52121867]
["bitfinex","ETHUSD",1736583156882,0.21350695,3239.5,3238.8,0.52121867]
["bitfinex","ETHUSD",1736583157080,0.21350695,3239.5,3238.8,3.52121867]
["bitfinex","ETHUSD",1736583158491,0.21350695,3239.5,3238.8,0.52121867]
["bitfinex","ETHUSD",1736583158871,0.565,3239.4,3238.5,5.25]
["bitfinex","ETHUSD",1736583159217,3.08723,3239.2,3238.5,5.25]
["bitfinex","ETHUSD",1736583159860,0.21356318,3239.1,3238.5,5.25]
["bitfinex","ETHUSD",1736583161257,0.21356318,3239.1,3238.6,3.0]
["bitfinex","ETHUSD",1736583161576,1.93903803,3239.3,3238.6,3.0]
["bitfinex","ETHUSD",1736583161776,0.21346948,3239.0,3238.6,3.0]
["bitfinex","ETHUSD",1736583161957,5.02586803,3239.6,3238.6,3.0]
["bitfinex","ETHUSD",1736583162157,5.02586803,3239.6,3238.6,8.25]
["bitfinex","ETHUSD",1736583162158,0.21346948,3238.9,3238.6,8.25]
["bitfinex","ETHUSD",1736583162506,3.08683,3239.6,3238.6,8.25]
["bitfinex","ETHUSD",1736583162656,0.21346948,3238.8,3238.6,8.25]
["bitfinex","ETHUSD",1736583163009,3.08683,3239.6,3238.8,3.0]
["bitfinex","ETHUSD",1736583163161,3.08683,3239.6,3238.7,3.0]
["bitfinex","ETHUSD",1736583164596,3.08701,3239.4,3238.6,5.25]
["bitfinex","ETHUSD",1736583164895,3.08717,3239.3,3238.6,5.25]
["bitfinex","ETHUSD",1736583166197,3.08717,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736583173306,1.93903803,3239.4,3238.7,3.0]
["bitfinex","ETHUSD",1736583173599,3.08693,3239.5,3238.7,3.03087293]
["bitfinex","ETHUSD",1736583173600,5.02596803,3239.5,3238.7,3.03087293]
["bitfinex","ETHUSD",1736583174079,5.02596803,3239.5,3238.7,3.0]
["bitfinex","ETHUSD",1736583174280,3.08693,3239.5,3238.7,3.0]
["bitfinex","ETHUSD",1736583175303,3.08693,3239.5,3238.8,0.7656]
["bitfinex","ETHUSD",1736583175478,3.7278468,3239.5,3238.8,0.7656]
["bitfinex","ETHUSD",1736583176978,0.21363189,3239.4,3238.8,0.7656]
["bitfinex","ETHUSD",1736583178172,5.02574803,3239.7,3239.0,0.7656]
["bitfinex","ETHUSD",1736583178367,0.21364438,3239.6,3239.0,0.7656]
["bitfinex","ETHUSD",1736583179813,0.21364438,3239.5,3239.0,0.7656]
["bitfinex","ETHUSD",1736583179995,0.0075,3239.8,3239.2,0.7656]
["bitfinex","ETHUSD",1736583180306,0.21364438,3239.7,3239.2,0.7656]
["bitfinex","ETHUSD",1736583185427,1.93903803,3239.9,3239.4,0.8173]
["bitfinex","ETHUSD",1736583185604,0.21391299,3239.8,3239.4,0.8173]
["bitfinex","ETHUSD",1736583185986,5.02534803,3240.2,3239.4,0.8173]
["bitfinex","ETHUSD",1736583186191,0.21396296,3240.1,3239.4,0.8173]
["bitfinex","ETHUSD",1736583186895,5.23935099,3240.1,3239.4,0.8173]
["bitfinex","ETHUSD",1736583187092,2.15300099,3240.1,3239.4,0.8173]
["bitfinex","ETHUSD",1736583187442,3.08661,3239.8,3239.1,3.8173]
["bitfinex","ETHUSD",1736583187749,0.21401292,3239.7,3239.1,3.8173]
["bitfinex","ETHUSD",1736583192759,0.21401292,3239.7,3239.2,0.8173]
["bitfinex","ETHUSD",1736583193159,0.0075,3239.9,3239.2,0.8173]
["bitfinex","ETHUSD",1736583193611,0.21395485,3239.8,3239.2,0.8173]
["bitfinex","ETHUSD",1736583193817,0.21395485,3239.8,3239.2,0.84816828]
["bitfinex","ETHUSD",1736583194163,1.93903803,3240.0,3239.2,0.84816828]
["bitfinex","ETHUSD",1736583194369,0.21399856,3239.7,3239.3,0.69354383]
["bitfinex","ETHUSD",1736583194525,1.93903803,3240.1,3239.4,0.84816656]
["bitfinex","ETHUSD",1736583194731,0.21399856,3239.6,3239.4,0.84816656]
["bitfinex","ETHUSD",1736583194948,5.02528803,3240.2,3239.4,0.84816656]
["bitfinex","ETHUSD",1736583195246,3.08625,3240.2,3239.4,0.84816656]
["bitfinex","ETHUSD",1736583195557,0.21409223,3240.1,3239.5,0.8173]
["bitfinex","ETHUSD",1736583197048,0.21409223,3240.1,3239.6,0.84816654]
["bitfinex","ETHUSD",1736583197356,1.93903803,3240.4,3239.6,0.84816654]
["bitfinex","ETHUSD",1736583197357,5.02507803,3240.4,3239.6,0.8173]
["bitfinex","ETHUSD",1736583197513,0.21415466,3240.0,3239.6,0.8173]
["bitfinex","ETHUSD",1736583197854,0.21415466,3239.9,3239.6,0.8173]
["bitfinex","ETHUSD",1736583198014,3.08604,3240.4,3239.6,0.8173]
["bitfinex","ETHUSD",1736583198341,0.21415466,3240.3,3239.6,0.8173]
["bitfinex","ETHUSD",1736583199044,0.21415466,3240.3,3239.6,1.528827]
["bitfinex","ETHUSD",1736583200114,1.5,3239.7,3239.6,1.528827]
["bitfinex","ETHUSD",1736583204558,1.5,3239.7,3239.6,0.8173]
["bitfinex","ETHUSD",1736583207060,1.71415466,3239.7,3239.6,0.8173]
["bitfinex","ETHUSD",1736583208775,1.71415466,3239.7,3239.4,0.211]
["bitfinex","ETHUSD",1736583210434,4.80090466,3239.7,3239.3,0.8046]
["bitfinex","ETHUSD",1736583210630,4.80090466,3239.7,3239.2,5.25]
["bitfinex","ETHUSD",1736583210863,3.56690047,3239.6,3239.2,5.25]
["bitfinex","ETHUSD",1736583211164,0.21421713,3239.5,3239.1,0.8046]
["bitfinex","ETHUSD",1736583211591,1.01111713,3239.5,3238.8,0.8046]
["bitfinex","ETHUSD",1736583211758,0.565,3239.4,3238.5,0.8046]
["bitfinex","ETHUSD",1736583211961,0.5575,3239.4,3238.5,0.8046]
["bitfinex","ETHUSD",1736583212138,0.5575,3239.4,3238.5,4.43116]
["bitfinex","ETHUSD",1736583212139,0.7969,3239.1,3238.5,4.43116]
["bitfinex","ETHUSD",1736583212752,0.2139486,3239.0,3238.5,4.43116]
["bitfinex","ETHUSD",1736583213678,0.2139486,3239.0,3238.6,0.7819]
["bitfinex","ETHUSD",1736583213888,3.64451,3239.4,3238.6,0.81277421]
["bitfinex","ETHUSD",1736583214177,0.21386736,3238.9,3238.6,0.7819]
["bitfinex","ETHUSD",1736583214382,3.64451,3239.4,3238.6,4.22265867]
["bitfinex","ETHUSD",1736583214673,0.21386736,3239.3,3238.6,4.22265867]
["bitfinex","ETHUSD",1736583219786,0.21386736,3239.3,3238.7,0.7819]
["bitfinex","ETHUSD",1736583220768,0.21386736,3239.3,3238.7,0.81277299]
["bitfinex","ETHUSD",1736583221080,0.0075,3239.5,3238.7,0.81277299]
["bitfinex","ETHUSD",1736583221391,0.21371122,3239.4,3238.8,0.42535317]
["bitfinex","ETHUSD",1736583224877,0.21371122,3239.4,3238.7,0.7819]
["bitfinex","ETHUSD",1736583227196,0.21371122,3239.4,3238.7,0.81277293]
["bitfinex","ETHUSD",1736583227494,0.21371122,3239.4,3238.7,0.7819]
["bitfinex","ETHUSD",1736583236915,0.21371122,3239.4,3238.7,0.812773]
["bitfinex","ETHUSD",1736583247996,0.21371122,3239.4,3238.9,0.8317]
["bitfinex","ETHUSD",1736583248195,1.5,3239.7,3239.1,0.8317]
["bitfinex","ETHUSD",1736583248403,0.21377995,3239.3,3239.2,1.21795695]
["bitfinex","ETHUSD",1736583248588,1.5,3239.7,3239.3,0.8317]
["bitfinex","ETHUSD",1736583251920,0.21395485,3239.6,3239.3,0.8317]
["bitfinex","ETHUSD",1736583255096,0.21395485,3239.6,3239.5,0.8317]
["bitfinex","ETHUSD",1736583255308,1.5,3239.7,3239.5,0.8317]
["bitfinex","ETHUSD",1736583255517,1.5,3239.7,3239.6,1.23597]
["bitfinex","ETHUSD",1736583257237,1.5,3239.7,3239.6,0.8317]
["bitfinex","ETHUSD",1736583259032,1.5,3239.7,3239.6,3.8317]
["bitfinex","ETHUSD",1736583259940,1.5,3239.7,3239.6,17.1993654]
["bitfinex","ETHUSD",1736583260240,1.5,3239.7,3239.6,17.1685]
["bitfinex","ETHUSD",1736583265949,1.5,3239.7,3239.6,17.79268861]
["bitfinex","ETHUSD",1736583267149,1.5,3239.7,3239.6,17.1685]
["bitfinex","ETHUSD",1736583278767,1.5,3239.7,3239.6,52.1685]
["bitfinex","ETHUSD",1736583279422,0.35463441,3239.7,3239.6,63.8285]
["bitfinex","ETHUSD",1736583279719,0.03377,3240.8,3240.6,3.7723]
["bitfinex","ETHUSD",1736583279935,0.03377,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736583289812,0.86077,3240.8,3240.6,3.0]
["bitfinex","ETHUSD",1736583290114,0.86077,3240.8,3240.6,3.211]
["bitfinex","ETHUSD",1736583290300,0.03377,3240.8,3240.6,3.211]
["bitfinex","ETHUSD",1736583292391,0.03377,3240.8,3240.6,7.07133]
["bitfinex","ETHUSD",1736583292814,0.03377,3240.8,3240.7,10.71996271]
["bitfinex","ETHUSD",1736583293017,0.03377,3240.8,3240.7,10.68911]
["bitfinex","ETHUSD",1736583297494,0.03377,3240.8,3240.7,11.46361]
["bitfinex","ETHUSD",1736583297693,0.03377,3240.8,3240.7,25.54361]
["bitfinex","ETHUSD",1736583313875,0.03377,3240.8,3240.7,22.45786]
["bitfinex","ETHUSD",1736583314053,0.03377,3240.8,3240.7,17.291]
["bitfinex","ETHUSD",1736583317214,0.03377,3240.8,3240.7,20.37675]
["bitfinex","ETHUSD",1736583317529,0.03377,3240.8,3240.7,17.291]
["bitfinex","ETHUSD",1736583318739,0.03377,3240.8,3240.7,17.08]
["bitfinex","ETHUSD",1736583318922,0.86267,3240.8,3240.7,8.461]
["bitfinex","ETHUSD",1736583324128,0.86267,3240.8,3240.7,8.25]
["bitfinex","ETHUSD",1736583324799,0.86267,3240.8,3240.7,3.0]
["bitfinex","ETHUSD",1736583326038,0.03377,3240.8,3240.7,3.3]
["bitfinex","ETHUSD",1736583326210,0.03377,3240.8,3240.7,6.41660651]
["bitfinex","ETHUSD",1736583326414,0.03377,3240.8,3240.7,7.18575]
["bitfinex","ETHUSD",1736583330954,0.03377,3240.8,3240.7,17.43575]
["bitfinex","ETHUSD",1736583340976,0.03377,3240.8,3240.7,18.05760703]
["bitfinex","ETHUSD",1736583346407,0.03377,3240.8,3240.7,18.06510703]
["bitfinex","ETHUSD",1736583346710,0.03377,3240.8,3240.7,18.07260703]
["bitfinex","ETHUSD",1736583346859,0.03377,3240.8,3240.7,53.07260703]
["bitfinex","ETHUSD",1736583348192,0.03377,3240.8,3240.7,18.26860703]
["bitfinex","ETHUSD",1736583352710,0.03377,3240.8,3240.7,18.27610703]
["bitfinex","ETHUSD",1736583355715,0.03377,3240.8,3240.7,53.27610703]
["bitfinex","ETHUSD",1736583357711,0.03377,3240.8,3240.7,62.10610703]
["bitfinex","ETHUSD",1736583358779,0.03377,3240.8,3240.7,27.10610703]
["bitfinex","ETHUSD",1736583359221,0.03377,3240.8,3240.7,62.10610703]
["bitfinex","ETHUSD",1736583362150,0.03377,3240.8,3240.7,27.09860703]
["bitfinex","ETHUSD",1736583362452,0.03377,3240.8,3240.7,26.29860703]
["bitfinex","ETHUSD",1736583363717,0.03377,3240.8,3240.7,17.46860703]
["bitfinex","ETHUSD",1736583364537,0.03377,3240.8,3240.7,18.23560703]
["bitfinex","ETHUSD",1736583365448,0.03377,3240.8,3240.7,17.46860703]
["bitfinex","ETHUSD",1736583366131,0.03377,3240.8,3240.7,16.84675]
["bitfinex","ETHUSD",1736583367625,0.03377,3240.8,3240.7,17.63845]
["bitfinex","ETHUSD",1736583369433,0.03377,3240.8,3240.7,17.64595]
["bitfinex","ETHUSD",1736583369626,0.03377,3240.8,3240.7,17.65345]
["bitfinex","ETHUSD",1736583369825,0.03377,3240.8,3240.7,26.48345]
["bitfinex","ETHUSD",1736583370265,0.03377,3240.8,3240.7,61.48345]
["bitfinex","ETHUSD",1736583371526,0.7729,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1736583371731,0.7729,3241.6,3241.5,11.604489]
["bitfinex","ETHUSD",1736583372567,0.7729,3242.5,3241.8,3.0]
["bitfinex","ETHUSD",1736583372739,0.7729,3242.5,3241.9,0.030843]
["bitfinex","ETHUSD",1736583373062,0.7729,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1736583373436,0.7729,3242.1,3241.8,3.0]
["bitfinex","ETHUSD",1736583375589,0.21678743,3242.0,3241.8,3.0]
["bitfinex","ETHUSD",1736583376184,0.21678743,3242.0,3241.8,3.45881967]
["bitfinex","ETHUSD",1736583378010,0.21678743,3242.0,3241.8,0.45881967]
["bitfinex","ETHUSD",1736583392172,0.21678743,3242.0,3241.7,3.0]
["bitfinex","ETHUSD",1736583392558,0.7729,3242.1,3241.7,3.0]
["bitfinex","ETHUSD",1736583393357,0.21713668,3242.0,3241.7,3.0]
["bitfinex","ETHUSD",1736583395670,0.7729,3242.1,3241.7,3.0]
["bitfinex","ETHUSD",1736583396441,0.7729,3242.1,3241.7,3.03084418]
["bitfinex","ETHUSD",1736583396734,0.7729,3242.1,3241.8,0.30308442]
["bitfinex","ETHUSD",1736583397054,0.21706185,3242.0,3241.8,0.51408442]
["bitfinex","ETHUSD",1736583400990,0.09676485,3242.1,3241.8,0.51408442]
["bitfinex","ETHUSD",1736583401187,0.20991376,3241.9,3241.8,0.51408442]
["bitfinex","ETHUSD",1736583401354,0.09676485,3242.1,3241.8,0.51408442]
["bitfinex","ETHUSD",1736583402555,0.09305096,3242.1,3241.9,0.35140844]
["bitfinex","ETHUSD",1736583402955,0.20996365,3242.0,3241.9,0.35140844]
["bitfinex","ETHUSD",1736583405876,0.20996365,3242.0,3241.9,9.17050844]
["bitfinex","ETHUSD",1736583406076,0.20996365,3242.0,3241.9,12.25511844]
["bitfinex","ETHUSD",1736583406267,0.7761,3242.7,3242.1,3.0]
["bitfinex","ETHUSD",1736583406452,0.21010081,3242.6,3242.2,0.41282581]
["bitfinex","ETHUSD",1736583406648,0.21010081,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1736583407174,0.7761,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1736583407749,0.7761,3242.3,3242.1,3.0]
["bitfinex","ETHUSD",1736583408521,0.21018811,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1736583408878,0.7761,3242.3,3242.1,3.0]
["bitfinex","ETHUSD",1736583409114,0.21018811,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1736583409511,0.7761,3242.3,3242.1,3.0]
["bitfinex","ETHUSD",1736583409875,0.21016317,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1736583410074,6.25708188,3243.1,3242.1,3.0]
["bitfinex","ETHUSD",1736583410075,0.7761,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1736583410488,0.21016317,3242.4,3242.1,3.0]
["bitfinex","ETHUSD",1736583411527,0.21016317,3242.4,3242.3,15.73333]
["bitfinex","ETHUSD",1736583411684,0.21016317,3242.4,3242.3,21.35102524]
["bitfinex","ETHUSD",1736583412022,2.71513803,3243.4,3242.6,0.8191]
["bitfinex","ETHUSD",1736583412211,0.7761,3243.3,3242.7,0.211]
["bitfinex","ETHUSD",1736583412407,0.8146,3243.1,3242.7,0.211]
["bitfinex","ETHUSD",1736583412718,0.18227987,3243.0,3242.7,0.211]
["bitfinex","ETHUSD",1736583412886,0.8146,3242.9,3242.7,0.211]
["bitfinex","ETHUSD",1736583413488,0.8146,3242.9,3242.5,0.11223683]
["bitfinex","ETHUSD",1736583413489,0.18227987,3242.8,3242.5,0.11223683]
["bitfinex","ETHUSD",1736583417325,0.18227987,3242.8,3242.4,0.211]
["bitfinex","ETHUSD",1736583419329,0.8146,3242.7,3242.2,5.25]
["bitfinex","ETHUSD",1736583419826,0.8146,3242.5,3242.0,0.211]
["bitfinex","ETHUSD",1736583421226,0.8146,3242.5,3241.7,5.461]
["bitfinex","ETHUSD",1736583421426,0.99678639,3242.4,3241.8,3.0]
["bitfinex","ETHUSD",1736583421647,0.8146,3242.4,3241.8,3.0]
["bitfinex","ETHUSD",1736583421928,0.18197445,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1736583422224,0.8146,3242.2,3241.8,3.0]
["bitfinex","ETHUSD",1736583422386,0.8146,3242.2,3241.5,0.211]
["bitfinex","ETHUSD",1736583422791,1.00313704,3242.1,3241.5,0.211]
["bitfinex","ETHUSD",1736583426707,0.8212,3241.9,3240.8,3.08565]
["bitfinex","ETHUSD",1736583426904,0.8212,3241.8,3240.9,0.211]
["bitfinex","ETHUSD",1736583427131,0.8287,3241.7,3240.9,0.211]
["bitfinex","ETHUSD",1736583427439,0.8212,3241.6,3240.9,0.211]
["bitfinex","ETHUSD",1736583427641,0.8212,3241.6,3240.9,3.29651]
["bitfinex","ETHUSD",1736583427809,0.1816315,3241.5,3241.0,0.03085345]
["bitfinex","ETHUSD",1736583428002,0.1816315,3241.5,3241.3,3.0]
["bitfinex","ETHUSD",1736583428206,0.8212,3241.6,3241.3,3.0]
["bitfinex","ETHUSD",1736583429244,0.18154419,3241.5,3241.0,3.0]
["bitfinex","ETHUSD",1736583429732,0.8212,3241.6,3241.0,3.0]
["bitfinex","ETHUSD",1736583430532,0.8212,3241.6,3241.0,0.211]
["bitfinex","ETHUSD",1736583430905,0.18154419,3241.5,3241.0,0.211]
["bitfinex","ETHUSD",1736583431106,0.8212,3241.4,3241.0,0.211]
["bitfinex","ETHUSD",1736583431332,0.18154419,3241.3,3240.7,6.08572]
["bitfinex","ETHUSD",1736583431544,0.18154419,3241.3,3240.8,0.211]
["bitfinex","ETHUSD",1736583432606,0.18154419,3241.3,3240.7,6.29672]
["bitfinex","ETHUSD",1736583433414,0.18154419,3241.3,3240.7,0.211]
["bitfinex","ETHUSD",1736583433415,0.8212,3241.2,3240.7,0.211]
["bitfinex","ETHUSD",1736583433609,0.8212,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1736583433922,0.8212,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1736583434859,0.18093928,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1736583435022,0.8212,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1736583435225,0.8212,3241.0,3240.3,0.211]
["bitfinex","ETHUSD",1736583435415,0.8212,3240.8,3240.1,0.211]
["bitfinex","ETHUSD",1736583435611,0.8212,3240.8,3240.1,3.211]
["bitfinex","ETHUSD",1736583435846,0.18065854,3240.7,3240.1,3.211]
["bitfinex","ETHUSD",1736583436027,0.8212,3240.8,3240.1,3.211]
["bitfinex","ETHUSD",1736583436449,0.18065854,3240.7,3240.1,3.211]
["bitfinex","ETHUSD",1736583436833,0.8212,3240.8,3240.1,3.211]
["bitfinex","ETHUSD",1736583437016,0.18065854,3240.6,3240.1,3.211]
["bitfinex","ETHUSD",1736583437349,0.8212,3240.8,3240.1,3.211]
["bitfinex","ETHUSD",1736583437523,0.18065854,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1736583437712,0.8212,3240.8,3240.1,3.0]
["bitfinex","ETHUSD",1736583437914,0.1804651,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1736583438126,0.8212,3240.8,3240.1,3.0]
["bitfinex","ETHUSD",1736583438655,0.1804651,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1736583438838,0.8212,3240.8,3240.1,3.0]
["bitfinex","ETHUSD",1736583439353,0.8212,3240.6,3240.0,0.211]
["bitfinex","ETHUSD",1736583439859,0.8212,3240.6,3240.0,3.211]
["bitfinex","ETHUSD",1736583441420,0.8212,3240.6,3240.0,3.0]
["bitfinex","ETHUSD",1736583441621,0.8212,3240.6,3240.0,3.211]
["bitfinex","ETHUSD",1736583441823,0.8212,3240.6,3240.0,3.918791]
["bitfinex","ETHUSD",1736583442433,0.8212,3240.6,3240.0,4.005201]
["bitfinex","ETHUSD",1736583455057,0.8212,3240.6,3240.1,0.212]
["bitfinex","ETHUSD",1736583457232,0.8212,3240.6,3239.7,5.25]
["bitfinex","ETHUSD",1736583457486,0.7714,3240.4,3239.7,5.25]
["bitfinex","ETHUSD",1736583457794,0.7714,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1736583457939,0.95081676,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1736583460703,0.7714,3239.9,3239.6,0.212]
["bitfinex","ETHUSD",1736583461057,0.17921698,3239.8,3239.6,0.212]
["bitfinex","ETHUSD",1736583462881,0.7714,3239.9,3239.4,0.212]
["bitfinex","ETHUSD",1736583464438,0.1791483,3239.8,3239.4,0.212]
["bitfinex","ETHUSD",1736583464643,0.7714,3239.9,3239.2,6.08713]
["bitfinex","ETHUSD",1736583464867,0.7714,3239.9,3239.3,0.212]
["bitfinex","ETHUSD",1736583465075,0.1791483,3239.8,3239.3,0.212]
["bitfinex","ETHUSD",1736583469077,0.7714,3239.9,3239.3,0.212]
["bitfinex","ETHUSD",1736583469641,0.1791483,3239.8,3239.3,0.24286963]
["bitfinex","ETHUSD",1736583469865,0.1791483,3239.8,3239.6,3.0]
["bitfinex","ETHUSD",1736583470058,0.7714,3239.9,3239.6,3.0]
["bitfinex","ETHUSD",1736583470667,0.7714,3239.9,3239.6,3.691637]
["bitfinex","ETHUSD",1736583473486,0.7714,3239.9,3239.3,0.212]
["bitfinex","ETHUSD",1736583473783,0.1789173,3239.8,3239.4,3.08697]
["bitfinex","ETHUSD",1736583474851,0.1789173,3239.8,3239.4,3.11783649]
["bitfinex","ETHUSD",1736583477787,0.1789173,3239.8,3239.6,3.0]
["bitfinex","ETHUSD",1736583477984,0.1789173,3239.8,3239.6,3.08679]
["bitfinex","ETHUSD",1736583478191,0.7719,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1736583478486,0.7719,3240.1,3239.7,0.389099]
["bitfinex","ETHUSD",1736583478647,0.17894228,3240.0,3239.7,0.389099]
["bitfinex","ETHUSD",1736583479691,0.7719,3240.4,3239.9,3.8042]
["bitfinex","ETHUSD",1736583479892,0.17893603,3240.3,3239.9,0.8042]
["bitfinex","ETHUSD",1736583480050,0.17893603,3240.3,3239.9,3.89069]
["bitfinex","ETHUSD",1736583481363,0.17893603,3240.3,3240.1,3.0]
["bitfinex","ETHUSD",1736583481569,0.7719,3240.7,3240.2,0.212]
["bitfinex","ETHUSD",1736583481953,0.17914206,3240.6,3240.2,0.212]
["bitfinex","ETHUSD",1736583483811,0.7719,3240.7,3240.2,0.212]
["bitfinex","ETHUSD",1736583484009,0.17914206,3240.5,3240.2,0.212]
["bitfinex","ETHUSD",1736583484309,0.17914206,3240.4,3240.2,0.212]
["bitfinex","ETHUSD",1736583484468,0.7719,3240.7,3240.2,0.54491717]
["bitfinex","ETHUSD",1736583484673,0.17914206,3240.6,3240.2,0.57577707]
["bitfinex","ETHUSD",1736583489780,0.17914206,3240.6,3240.2,3.57577707]
["bitfinex","ETHUSD",1736583489980,0.17914206,3240.6,3240.3,0.7629]
["bitfinex","ETHUSD",1736583490288,0.7807,3240.9,3240.3,0.7629]
["bitfinex","ETHUSD",1736583490493,0.17946043,3240.8,3240.3,0.7629]
["bitfinex","ETHUSD",1736583490716,0.7807,3240.9,3240.3,0.7629]
["bitfinex","ETHUSD",1736583490922,0.17946043,3240.8,3240.2,0.212]
["bitfinex","ETHUSD",1736583495021,0.17946043,3240.8,3240.2,0.24285884]
["bitfinex","ETHUSD",1736583495321,0.17946043,3240.8,3240.2,0.212]
["bitfinex","ETHUSD",1736583497626,0.17946043,3240.8,3240.2,0.24285885]
["bitfinex","ETHUSD",1736583500322,0.17946043,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1736583501388,0.17946043,3240.8,3240.2,3.29819]
["bitfinex","ETHUSD",1736583501389,0.17946043,3240.8,3240.2,0.212]
["bitfinex","ETHUSD",1736583501584,0.17946043,3240.8,3240.2,0.24285886]
["bitfinex","ETHUSD",1736583505703,0.17946043,3240.8,3240.3,0.212]
["bitfinex","ETHUSD",1736583506328,0.7734,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1736583506539,1.2361444,3240.4,3240.0,5.25]
["bitfinex","ETHUSD",1736583506735,0.7734,3240.3,3240.0,5.25]
["bitfinex","ETHUSD",1736583507033,0.7734,3240.3,3239.6,3.212]
["bitfinex","ETHUSD",1736583507034,0.17966643,3240.2,3239.6,3.212]
["bitfinex","ETHUSD",1736583507329,0.7734,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1736583507693,0.17948541,3240.0,3239.6,3.0]
["bitfinex","ETHUSD",1736583510512,0.17948541,3240.0,3239.4,3.212]
["bitfinex","ETHUSD",1736583515349,0.7734,3240.1,3239.4,3.212]
["bitfinex","ETHUSD",1736583517127,0.8076,3239.9,3239.4,3.212]
["bitfinex","ETHUSD",1736583517328,0.8076,3239.9,3239.4,0.212]
["bitfinex","ETHUSD",1736583517526,0.17804701,3239.8,3239.1,0.211]
["bitfinex","ETHUSD",1736583517727,0.8076,3239.7,3239.1,3.211]
["bitfinex","ETHUSD",1736583518351,0.17804701,3239.6,3239.1,3.211]
["bitfinex","ETHUSD",1736583519055,0.8076,3239.7,3239.1,3.211]
["bitfinex","ETHUSD",1736583519748,0.8076,3239.7,3239.1,3.0]
["bitfinex","ETHUSD",1736583519956,1.197011,3239.7,3239.1,3.0]
["bitfinex","ETHUSD",1736583520143,0.17804701,3239.6,3239.1,3.0]
["bitfinex","ETHUSD",1736583522582,0.8076,3239.5,3239.0,0.211]
["bitfinex","ETHUSD",1736583522735,0.17760972,3239.4,3239.0,0.211]
["bitfinex","ETHUSD",1736583522931,0.17760972,3239.4,3238.8,3.0]
["bitfinex","ETHUSD",1736583523159,0.17760972,3239.4,3238.9,0.211]
["bitfinex","ETHUSD",1736583524036,0.8076,3239.5,3238.9,0.211]
["bitfinex","ETHUSD",1736583524271,0.17752225,3239.3,3238.9,0.211]
["bitfinex","ETHUSD",1736583524474,0.8076,3239.5,3238.9,0.211]
["bitfinex","ETHUSD",1736583524638,0.17748476,3239.2,3238.9,0.211]
["bitfinex","ETHUSD",1736583524838,0.8076,3239.5,3238.9,0.211]
["bitfinex","ETHUSD",1736583525051,0.17748476,3239.1,3238.9,0.211]
["bitfinex","ETHUSD",1736583525252,0.8076,3239.5,3238.9,0.211]
["bitfinex","ETHUSD",1736583525630,0.17748476,3239.4,3238.9,0.211]
["bitfinex","ETHUSD",1736583527837,0.8076,3239.5,3238.9,0.211]
["bitfinex","ETHUSD",1736583528038,0.17748476,3239.3,3238.9,0.211]
["bitfinex","ETHUSD",1736583528239,0.8076,3239.5,3238.9,0.211]
["bitfinex","ETHUSD",1736583528790,0.17748476,3239.4,3238.9,0.211]
["bitfinex","ETHUSD",1736583532785,0.17414266,3239.4,3238.9,0.211]
["bitfinex","ETHUSD",1736583533349,0.7708,3239.3,3238.6,0.7536]
["bitfinex","ETHUSD",1736583533681,0.17737335,3239.2,3238.7,0.211]
["bitfinex","ETHUSD",1736583534772,0.7708,3239.3,3238.7,0.211]
["bitfinex","ETHUSD",1736583534971,0.17722339,3239.2,3238.8,3.405232]
["bitfinex","ETHUSD",1736583535176,0.7708,3239.9,3238.9,3.7554]
["bitfinex","ETHUSD",1736583535371,0.17722339,3239.8,3239.1,3.08719]
["bitfinex","ETHUSD",1736583536661,0.17722339,3239.8,3239.2,0.211]
["bitfinex","ETHUSD",1736583537586,0.17722339,3239.8,3239.3,3.84247]
["bitfinex","ETHUSD",1736583537771,0.17722339,3239.8,3239.5,3.0]
["bitfinex","ETHUSD",1736583537973,0.7708,3240.3,3239.7,3.7554]
["bitfinex","ETHUSD",1736583538299,0.17727337,3240.2,3239.7,3.7554]
["bitfinex","ETHUSD",1736583541053,0.17727337,3240.2,3239.7,0.7554]
["bitfinex","ETHUSD",1736583541267,0.17727337,3240.2,3239.7,3.84207]
["bitfinex","ETHUSD",1736583541567,0.17771691,3240.1,3239.8,0.384207]
["bitfinex","ETHUSD",1736583541767,0.7708,3240.6,3239.8,0.384207]
["bitfinex","ETHUSD",1736583541986,0.17771691,3240.5,3239.8,0.384207]
["bitfinex","ETHUSD",1736583542564,0.17771691,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1736583542769,0.17771691,3240.5,3240.1,0.7659]
["bitfinex","ETHUSD",1736583548177,0.17771691,3240.5,3240.0,0.211]
["bitfinex","ETHUSD",1736583551205,0.17400141,3240.5,3240.0,0.211]
["bitfinex","ETHUSD",1736583553766,0.17400141,3240.5,3240.0,3.211]
["bitfinex","ETHUSD",1736583553986,0.17400141,3240.5,3240.1,0.70883418]
["bitfinex","ETHUSD",1736583555703,0.17400141,3240.5,3240.1,1.33775683]
["bitfinex","ETHUSD",1736583557310,0.17400141,3240.5,3240.1,0.62892265]
["bitfinex","ETHUSD",1736583560225,0.17400141,3240.5,3240.0,0.211]
["bitfinex","ETHUSD",1736583560427,0.7664,3240.4,3239.7,6.08669]
["bitfinex","ETHUSD",1736583560733,0.1784051,3240.3,3239.8,0.211]
["bitfinex","ETHUSD",1736583563032,0.7664,3240.4,3239.8,0.211]
["bitfinex","ETHUSD",1736583563233,0.7664,3240.4,3239.9,0.629769]
["bitfinex","ETHUSD",1736583563529,0.1784051,3240.3,3239.9,0.629769]
["bitfinex","ETHUSD",1736583566632,0.1784051,3240.3,3239.9,0.66063075]
["bitfinex","ETHUSD",1736583566793,0.1784051,3240.3,3239.9,0.629769]
["bitfinex","ETHUSD",1736583567790,0.1784051,3240.3,3239.9,0.66063075]
["bitfinex","ETHUSD",1736583567995,0.1784051,3240.3,3240.0,0.39582008]
["bitfinex","ETHUSD",1736583568348,0.1784051,3240.3,3240.2,3.0]
["bitfinex","ETHUSD",1736583568696,0.7625,3240.6,3240.2,3.0]
["bitfinex","ETHUSD",1736583569037,0.17838012,3240.5,3240.3,0.03085917]
["bitfinex","ETHUSD",1736583569193,0.7625,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1736583569393,0.7625,3241.3,3240.6,0.211]
["bitfinex","ETHUSD",1736583569676,0.17836138,3241.2,3240.6,0.211]
["bitfinex","ETHUSD",1736583570147,1.23594766,3241.2,3240.6,0.211]
["bitfinex","ETHUSD",1736583570637,0.17836138,3241.1,3240.6,0.211]
["bitfinex","ETHUSD",1736583571636,0.7625,3241.3,3240.6,0.211]
["bitfinex","ETHUSD",1736583571838,0.17836138,3241.2,3240.6,0.211]
["bitfinex","ETHUSD",1736583572020,0.7625,3241.1,3240.6,0.211]
["bitfinex","ETHUSD",1736583572458,0.17836138,3241.0,3240.6,0.211]
["bitfinex","ETHUSD",1736583574023,0.16921295,3241.0,3240.6,0.211]
["bitfinex","ETHUSD",1736583580187,0.16921295,3241.0,3240.6,1.0416]
["bitfinex","ETHUSD",1736583584962,0.7931,3241.3,3240.6,1.0416]
["bitfinex","ETHUSD",1736583585164,0.17861216,3241.2,3240.6,1.0416]
["bitfinex","ETHUSD",1736583589088,0.7931,3241.3,3240.6,1.0416]
["bitfinex","ETHUSD",1736583589287,0.17861216,3241.1,3240.6,1.0416]
["bitfinex","ETHUSD",1736583589479,0.7931,3241.3,3240.6,1.0416]
["bitfinex","ETHUSD",1736583589675,0.17861216,3241.0,3240.6,1.0416]
["bitfinex","ETHUSD",1736583589881,0.7931,3241.3,3240.6,1.0416]
["bitfinex","ETHUSD",1736583590178,3.87828,3241.3,3240.6,1.0416]
["bitfinex","ETHUSD",1736583590694,0.17861216,3241.2,3240.6,1.0416]
["bitfinex","ETHUSD",1736583592102,0.84533204,3241.2,3240.6,1.0416]
["bitfinex","ETHUSD",1736583592488,0.84533204,3241.2,3240.6,0.8306]
["bitfinex","ETHUSD",1736583593091,0.7931,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1736583593666,0.17859342,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1736583595170,0.17859342,3240.9,3240.6,0.818]
["bitfinex","ETHUSD",1736583595371,6.48851664,3241.4,3240.6,0.818]
["bitfinex","ETHUSD",1736583595566,0.17859342,3240.8,3240.6,0.818]
["bitfinex","ETHUSD",1736583595767,6.48851664,3241.4,3240.7,0.3818]
["bitfinex","ETHUSD",1736583595980,0.17859342,3240.7,3240.6,0.818]
["bitfinex","ETHUSD",1736583596185,6.48851664,3241.4,3240.6,0.818]
["bitfinex","ETHUSD",1736583596407,0.17859342,3241.3,3240.6,0.818]
["bitfinex","ETHUSD",1736583598215,0.17859342,3241.3,3240.6,1.029]
["bitfinex","ETHUSD",1736583600300,6.48851664,3241.4,3240.6,1.029]
["bitfinex","ETHUSD",1736583601811,0.17869955,3241.3,3240.6,1.029]
["bitfinex","ETHUSD",1736583602014,0.17869955,3241.3,3240.7,0.818]
["bitfinex","ETHUSD",1736583603542,0.17869955,3241.3,3240.7,3.818]
["bitfinex","ETHUSD",1736583604047,0.17869955,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1736583604208,0.17869955,3241.3,3240.8,0.8002]
["bitfinex","ETHUSD",1736583604547,5.69518664,3241.7,3241.0,0.8002]
["bitfinex","ETHUSD",1736583604742,0.17881815,3241.2,3241.0,0.8002]
["bitfinex","ETHUSD",1736583604929,5.69518664,3241.7,3241.0,0.8002]
["bitfinex","ETHUSD",1736583605372,1.23556331,3241.2,3241.0,0.8002]
["bitfinex","ETHUSD",1736583606159,0.17881815,3241.1,3241.0,0.8002]
["bitfinex","ETHUSD",1736583606801,0.17881815,3241.1,3241.0,1.18022]
["bitfinex","ETHUSD",1736583607855,0.17881815,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1736583608013,1.23556331,3240.9,3240.6,1.0112]
["bitfinex","ETHUSD",1736583608215,1.23556331,3240.9,3240.6,0.8002]
["bitfinex","ETHUSD",1736583608410,1.23556331,3240.9,3240.7,0.211]
["bitfinex","ETHUSD",1736583608621,0.17881815,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736583609754,1.23556331,3241.2,3240.7,0.211]
["bitfinex","ETHUSD",1736583609943,0.17884936,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736583610323,1.23556331,3241.2,3240.7,0.211]
["bitfinex","ETHUSD",1736583610530,0.17884936,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736583610725,1.23556331,3241.2,3240.7,0.211]
["bitfinex","ETHUSD",1736583610928,0.17884936,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736583611143,1.23556331,3241.2,3240.7,0.211]
["bitfinex","ETHUSD",1736583611323,0.17884936,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736583611779,1.23556331,3241.2,3240.7,0.211]
["bitfinex","ETHUSD",1736583611961,0.17884936,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736583612672,1.23556331,3241.2,3240.7,0.211]
["bitfinex","ETHUSD",1736583612877,0.17884936,3240.8,3240.7,0.211]
["bitfinex","ETHUSD",1736583613180,1.23556331,3241.2,3240.7,0.211]
["bitfinex","ETHUSD",1736583613641,1.23556331,3241.0,3240.7,0.211]
["bitfinex","ETHUSD",1736583614127,0.17884936,3240.9,3240.7,0.211]
["bitfinex","ETHUSD",1736583623110,1.23556331,3240.8,3240.6,0.8002]
["bitfinex","ETHUSD",1736583623283,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583623488,0.17886187,3240.7,3240.4,3.211]
["bitfinex","ETHUSD",1736583623684,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583623891,0.17886187,3240.7,3240.4,3.211]
["bitfinex","ETHUSD",1736583624116,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583624314,0.17886187,3240.6,3240.4,3.211]
["bitfinex","ETHUSD",1736583624490,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583624806,0.17886187,3240.7,3240.4,3.211]
["bitfinex","ETHUSD",1736583625174,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583625622,0.17886187,3240.7,3240.4,3.211]
["bitfinex","ETHUSD",1736583625911,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583626075,0.17886187,3240.7,3240.4,3.211]
["bitfinex","ETHUSD",1736583626277,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583626582,0.17886187,3240.7,3240.4,3.211]
["bitfinex","ETHUSD",1736583627010,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583627210,0.17886187,3240.6,3240.4,3.211]
["bitfinex","ETHUSD",1736583627411,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583628014,0.17886187,3240.7,3240.4,3.211]
["bitfinex","ETHUSD",1736583628380,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583628605,0.17886187,3240.6,3240.4,3.211]
["bitfinex","ETHUSD",1736583628801,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583629008,0.17886187,3240.5,3240.4,3.211]
["bitfinex","ETHUSD",1736583629197,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583629724,0.17886187,3240.7,3240.4,3.211]
["bitfinex","ETHUSD",1736583630150,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583630313,0.17886187,3240.6,3240.4,3.211]
["bitfinex","ETHUSD",1736583630654,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583631161,0.17886187,3240.7,3240.4,3.211]
["bitfinex","ETHUSD",1736583631531,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583631728,0.17886187,3240.6,3240.4,3.211]
["bitfinex","ETHUSD",1736583632031,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583632250,0.17886187,3240.5,3240.4,3.211]
["bitfinex","ETHUSD",1736583632447,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583632663,0.21729039,3240.5,3240.4,3.211]
["bitfinex","ETHUSD",1736583632861,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583633049,0.21729039,3240.5,3240.4,3.211]
["bitfinex","ETHUSD",1736583633257,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583633420,0.21729039,3240.5,3240.4,3.211]
["bitfinex","ETHUSD",1736583633644,0.21717802,3240.5,3240.4,3.211]
["bitfinex","ETHUSD",1736583633847,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583634272,0.21717802,3240.7,3240.4,3.211]
["bitfinex","ETHUSD",1736583634649,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583634893,0.21717802,3240.6,3240.4,3.211]
["bitfinex","ETHUSD",1736583635200,0.21717802,3240.5,3240.4,3.211]
["bitfinex","ETHUSD",1736583635607,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583635750,0.21717802,3240.5,3240.4,3.211]
["bitfinex","ETHUSD",1736583635951,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583636655,0.21717802,3240.7,3240.4,3.211]
["bitfinex","ETHUSD",1736583637063,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583637413,1.23556331,3241.0,3240.4,3.211]
["bitfinex","ETHUSD",1736583637587,1.23556331,3241.2,3240.6,0.7944]
["bitfinex","ETHUSD",1736583637892,1.23556331,3241.0,3240.6,0.7944]
["bitfinex","ETHUSD",1736583638386,0.21717802,3240.9,3240.6,0.7944]
["bitfinex","ETHUSD",1736583639463,1.23556331,3241.0,3240.6,0.7944]
["bitfinex","ETHUSD",1736583639660,1.23556331,3241.0,3240.4,3.211]
["bitfinex","ETHUSD",1736583651780,0.21722172,3240.9,3240.4,3.211]
["bitfinex","ETHUSD",1736583653186,0.21722172,3240.9,3240.5,0.7584]
["bitfinex","ETHUSD",1736583653583,1.23556331,3241.2,3240.5,0.7584]
["bitfinex","ETHUSD",1736583653821,0.21722795,3240.8,3240.5,0.7584]
["bitfinex","ETHUSD",1736583654124,1.23556331,3241.2,3240.5,0.7584]
["bitfinex","ETHUSD",1736583654125,0.21722795,3240.7,3240.5,0.7584]
["bitfinex","ETHUSD",1736583654334,1.23556331,3241.2,3240.5,0.7584]
["bitfinex","ETHUSD",1736583654623,0.21722795,3241.1,3240.5,0.7584]
["bitfinex","ETHUSD",1736583664004,1.23556331,3240.8,3240.4,3.211]
["bitfinex","ETHUSD",1736583664525,0.21724042,3240.7,3240.4,3.211]
["bitfinex","ETHUSD",1736583664715,1.23556331,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736583664917,0.21724042,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736583665125,1.23556331,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736583665336,0.21724042,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1736583665640,1.23556331,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1736583665839,0.21724042,3240.6,3240.4,3.0]
["bitfinex","ETHUSD",1736583666002,1.25056331,3241.3,3240.5,0.8286]
["bitfinex","ETHUSD",1736583666206,4.33576331,3241.3,3240.5,0.8286]
["bitfinex","ETHUSD",1736583667241,1.23556331,3241.1,3240.5,0.8286]
["bitfinex","ETHUSD",1736583670646,1.25056331,3241.3,3240.5,0.8286]
["bitfinex","ETHUSD",1736583671962,0.21719672,3241.2,3240.5,0.8286]
["bitfinex","ETHUSD",1736583678169,0.21719672,3241.2,3240.5,1.0396]
["bitfinex","ETHUSD",1736583678668,0.21719672,3241.2,3240.6,0.8324]
["bitfinex","ETHUSD",1736583681451,1.23556331,3241.4,3240.6,0.8324]
["bitfinex","ETHUSD",1736583681654,0.2172654,3241.1,3240.6,0.8324]
["bitfinex","ETHUSD",1736583681973,1.23556331,3241.4,3240.6,0.8324]
["bitfinex","ETHUSD",1736583682279,0.2172654,3241.3,3240.6,0.8324]
["bitfinex","ETHUSD",1736583686887,1.23556331,3241.2,3240.6,0.8324]
["bitfinex","ETHUSD",1736583687043,1.23556331,3241.0,3240.6,0.8324]
["bitfinex","ETHUSD",1736583687546,0.21727788,3240.9,3240.6,0.8324]
["bitfinex","ETHUSD",1736583691584,1.23556331,3241.2,3240.6,0.8324]
["bitfinex","ETHUSD",1736583691782,0.015,3241.3,3240.6,0.8324]
["bitfinex","ETHUSD",1736583691986,0.21726541,3241.1,3240.6,0.8324]
["bitfinex","ETHUSD",1736583692278,0.015,3241.3,3240.6,0.8324]
["bitfinex","ETHUSD",1736583692443,0.21726541,3241.0,3240.6,0.8324]
["bitfinex","ETHUSD",1736583692643,0.015,3241.3,3240.6,0.8324]
["bitfinex","ETHUSD",1736583692844,0.21726541,3240.9,3240.6,0.8324]
["bitfinex","ETHUSD",1736583693081,0.015,3241.3,3240.6,0.8324]
["bitfinex","ETHUSD",1736583693279,0.21726541,3240.8,3240.6,0.8324]
["bitfinex","ETHUSD",1736583693483,0.015,3241.3,3240.6,0.8324]
["bitfinex","ETHUSD",1736583693666,0.43356833,3241.2,3240.6,0.8324]
["bitfinex","ETHUSD",1736583693868,0.65083374,3241.2,3240.6,0.8324]
["bitfinex","ETHUSD",1736583697890,0.21726541,3241.2,3240.6,0.86325684]
["bitfinex","ETHUSD",1736583698246,3.08512,3241.4,3240.6,0.86325684]
["bitfinex","ETHUSD",1736583698473,0.21718425,3241.1,3240.6,0.86325684]
["bitfinex","ETHUSD",1736583698647,3.08512,3241.4,3240.6,0.86325684]
["bitfinex","ETHUSD",1736583699050,0.21718425,3241.3,3240.6,0.86325684]
["bitfinex","ETHUSD",1736583699251,0.21718425,3241.3,3240.7,0.8157]
["bitfinex","ETHUSD",1736583704197,0.21718425,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1736583704378,0.21718425,3241.3,3240.9,0.8104]
["bitfinex","ETHUSD",1736583704757,3.09222,3241.8,3240.9,0.8104]
["bitfinex","ETHUSD",1736583705094,0.21718425,3241.7,3240.9,0.8104]
["bitfinex","ETHUSD",1736583705291,0.21718425,3241.7,3241.1,0.8104]
["bitfinex","ETHUSD",1736583708192,0.21718425,3241.7,3241.0,0.37239399]
["bitfinex","ETHUSD",1736583708193,0.21718425,3241.7,3241.3,0.8104]
["bitfinex","ETHUSD",1736583708584,3.08454,3242.0,3241.3,0.8104]
["bitfinex","ETHUSD",1736583708829,0.21770231,3241.6,3241.3,0.8104]
["bitfinex","ETHUSD",1736583708986,3.08454,3242.0,3241.3,0.8104]
["bitfinex","ETHUSD",1736583709187,0.21770231,3241.5,3241.3,0.8104]
["bitfinex","ETHUSD",1736583709433,3.08454,3242.0,3241.3,0.8104]
["bitfinex","ETHUSD",1736583709924,0.21775224,3241.9,3241.3,0.8104]
["bitfinex","ETHUSD",1736583712118,3.87942,3242.1,3241.3,0.8104]
["bitfinex","ETHUSD",1736583712547,0.21778344,3242.0,3241.3,0.8104]
["bitfinex","ETHUSD",1736583715834,0.21778344,3242.0,3241.5,0.8104]
["bitfinex","ETHUSD",1736583716127,3.08434,3242.2,3241.5,0.8104]
["bitfinex","ETHUSD",1736583716341,0.2178396,3242.1,3241.5,0.8104]
["bitfinex","ETHUSD",1736583719014,3.09164,3242.4,3241.5,0.8104]
["bitfinex","ETHUSD",1736583719223,0.21803306,3242.0,3241.7,0.8104]
["bitfinex","ETHUSD",1736583719415,3.09164,3242.4,3241.7,0.8104]
["bitfinex","ETHUSD",1736583719620,0.21803306,3241.9,3241.7,0.8104]
["bitfinex","ETHUSD",1736583719844,3.08427,3242.3,3241.7,0.8104]
["bitfinex","ETHUSD",1736583720245,0.21803306,3242.2,3241.7,0.8104]
["bitfinex","ETHUSD",1736583724378,3.08404,3242.5,3241.8,0.60604]
["bitfinex","ETHUSD",1736583724663,0.21813289,3242.4,3241.8,0.60604]
["bitfinex","ETHUSD",1736583725861,0.21813289,3242.4,3241.9,0.8325]
["bitfinex","ETHUSD",1736583727959,0.7691,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1736583728146,1.45378979,3242.1,3241.7,3.0]
["bitfinex","ETHUSD",1736583729051,1.45378979,3242.1,3241.6,0.8325]
["bitfinex","ETHUSD",1736583729456,1.23556331,3242.1,3241.6,0.8325]
["bitfinex","ETHUSD",1736583729653,3.08452,3242.0,3241.6,0.8325]
["bitfinex","ETHUSD",1736583730165,0.21822648,3241.9,3241.6,0.8325]
["bitfinex","ETHUSD",1736583730360,3.30287648,3241.9,3241.4,0.211]
["bitfinex","ETHUSD",1736583731882,3.0849,3241.6,3241.1,5.25]
["bitfinex","ETHUSD",1736583732048,2.00466331,3241.7,3241.1,5.25]
["bitfinex","ETHUSD",1736583732049,3.08499,3241.5,3241.1,5.25]
["bitfinex","ETHUSD",1736583732454,0.21822648,3241.4,3241.1,5.25]
["bitfinex","ETHUSD",1736583732779,3.30332648,3241.4,3241.1,5.25]
["bitfinex","ETHUSD",1736583732975,1.23556331,3241.3,3241.1,5.25]
["bitfinex","ETHUSD",1736583733187,0.21792076,3241.2,3240.7,0.8325]
["bitfinex","ETHUSD",1736583735453,3.30321076,3241.2,3240.7,0.8325]
["bitfinex","ETHUSD",1736583735654,3.30321076,3241.2,3240.5,0.211]
["bitfinex","ETHUSD",1736583735855,3.30321076,3241.2,3240.4,0.7592]
["bitfinex","ETHUSD",1736583736181,3.87938707,3241.2,3240.4,0.7592]
["bitfinex","ETHUSD",1736583736807,3.88247,3241.0,3240.4,0.7592]
["bitfinex","ETHUSD",1736583737016,0.797,3241.0,3240.4,0.7592]
["bitfinex","ETHUSD",1736583737282,3.08557,3240.9,3240.4,0.7592]
["bitfinex","ETHUSD",1736583737579,3.30349076,3240.9,3240.4,0.7592]
["bitfinex","ETHUSD",1736583737788,3.83709617,3240.9,3240.4,0.7592]
["bitfinex","ETHUSD",1736583742179,0.75152617,3240.9,3240.4,0.7592]
["bitfinex","ETHUSD",1736583742494,0.21792076,3240.9,3240.4,0.7592]
["bitfinex","ETHUSD",1736583752612,0.21792076,3240.9,3240.2,0.8185]
["bitfinex","ETHUSD",1736583752987,3.30348076,3240.9,3240.2,0.8185]
["bitfinex","ETHUSD",1736583753621,0.8255,3240.8,3239.9,0.8185]
["bitfinex","ETHUSD",1736583753823,3.30348076,3240.9,3239.9,0.8185]
["bitfinex","ETHUSD",1736583753824,5.14684331,3240.7,3239.9,0.8185]
["bitfinex","ETHUSD",1736583754025,5.14684331,3240.7,3239.5,3.08681]
["bitfinex","ETHUSD",1736583754026,2.07606331,3240.5,3239.6,0.8185]
["bitfinex","ETHUSD",1736583754230,3.08624,3240.2,3239.6,0.8185]
["bitfinex","ETHUSD",1736583754413,3.91184,3240.1,3239.5,5.25]
["bitfinex","ETHUSD",1736583754599,3.08644,3240.0,3239.5,5.25]
["bitfinex","ETHUSD",1736583754953,0.8255,3239.8,3239.0,1.0295]
["bitfinex","ETHUSD",1736583755298,0.21681586,3239.7,3239.0,4.0295]
["bitfinex","ETHUSD",1736583755500,0.21681586,3239.7,3239.0,1.0295]
["bitfinex","ETHUSD",1736583755693,0.8255,3239.8,3239.0,1.0295]
["bitfinex","ETHUSD",1736583755931,0.21681586,3239.6,3239.0,1.0295]
["bitfinex","ETHUSD",1736583756130,0.8255,3239.8,3239.0,4.0295]
["bitfinex","ETHUSD",1736583756751,0.21681586,3239.7,3239.0,4.0295]
["bitfinex","ETHUSD",1736583756949,0.21681586,3239.7,3239.0,3.8185]
["bitfinex","ETHUSD",1736583758214,0.21681586,3239.7,3239.0,3.0]
["bitfinex","ETHUSD",1736583764338,3.30352586,3239.7,3239.0,3.0]
["bitfinex","ETHUSD",1736583765300,0.7757,3239.6,3239.0,3.0]
["bitfinex","ETHUSD",1736583765648,0.21610396,3239.5,3239.0,3.0]
["bitfinex","ETHUSD",1736583771033,0.21610396,3239.5,3238.8,0.8185]
["bitfinex","ETHUSD",1736583771234,0.21610396,3239.5,3238.8,1.530222]
["bitfinex","ETHUSD",1736583773231,0.21610396,3239.5,3238.8,0.8185]
["bitfinex","ETHUSD",1736583776936,0.21610396,3239.5,3238.8,0.84937254]
["bitfinex","ETHUSD",1736583777774,0.21610396,3239.5,3238.8,0.8185]
["bitfinex","ETHUSD",1736583777994,0.798,3239.4,3238.7,0.211]
["bitfinex","ETHUSD",1736583778368,0.2151618,3239.3,3238.7,0.211]
["bitfinex","ETHUSD",1736583779187,0.798,3239.2,3238.7,0.211]
["bitfinex","ETHUSD",1736583779794,0.2151618,3239.1,3238.7,0.211]
["bitfinex","ETHUSD",1736583782196,0.798,3239.2,3238.7,0.211]
["bitfinex","ETHUSD",1736583782500,0.21512431,3239.1,3238.7,0.211]
["bitfinex","ETHUSD",1736583785179,0.21512431,3239.1,3238.8,3.0]
["bitfinex","ETHUSD",1736583785379,0.798,3239.2,3238.8,3.0]
["bitfinex","ETHUSD",1736583785576,0.21507431,3239.1,3238.8,3.0]
["bitfinex","ETHUSD",1736583785809,0.798,3239.2,3238.8,3.0]
["bitfinex","ETHUSD",1736583786016,0.21507431,3239.1,3238.8,3.0]
["bitfinex","ETHUSD",1736583786202,0.798,3239.2,3238.8,3.0]
["bitfinex","ETHUSD",1736583786378,0.21507431,3239.1,3238.8,3.0]
["bitfinex","ETHUSD",1736583786581,0.798,3239.2,3238.8,3.0]
["bitfinex","ETHUSD",1736583786782,0.21507431,3239.1,3238.8,3.0]
["bitfinex","ETHUSD",1736583787083,0.798,3239.2,3238.8,3.0]
["bitfinex","ETHUSD",1736583787420,0.21507431,3239.1,3238.8,3.0]
["bitfinex","ETHUSD",1736583787608,0.21507431,3239.1,3238.8,3.705624]
["bitfinex","ETHUSD",1736583788117,0.7977,3239.4,3238.8,3.705624]
["bitfinex","ETHUSD",1736583788118,0.7977,3239.4,3238.8,0.705624]
["bitfinex","ETHUSD",1736583788321,0.7977,3239.7,3239.2,3.0]
["bitfinex","ETHUSD",1736583791798,0.2151368,3239.6,3239.2,3.0]
["bitfinex","ETHUSD",1736583796317,0.2151368,3239.6,3239.0,0.7576]
["bitfinex","ETHUSD",1736583796516,0.7977,3239.7,3239.1,0.03086938]
["bitfinex","ETHUSD",1736583796934,0.21512431,3239.6,3239.1,0.03086938]
["bitfinex","ETHUSD",1736583797445,0.7977,3239.7,3239.1,0.03086938]
["bitfinex","ETHUSD",1736583797943,0.21512431,3239.6,3239.1,0.03086938]
["bitfinex","ETHUSD",1736583798803,0.21512431,3239.6,3239.0,0.7576]
["bitfinex","ETHUSD",1736583799222,0.21512431,3239.6,3239.1,0.211]
["bitfinex","ETHUSD",1736583802814,0.21512431,3239.6,3239.1,0.24186938]
["bitfinex","ETHUSD",1736583806772,0.21512431,3239.6,3239.1,0.211]
["bitfinex","ETHUSD",1736583808570,0.21512431,3239.6,3239.1,0.24186938]
["bitfinex","ETHUSD",1736583809666,0.21512431,3239.6,3239.1,0.95055932]
["bitfinex","ETHUSD",1736583809869,0.21512431,3239.6,3239.1,3.95055932]
["bitfinex","ETHUSD",1736583810035,0.7977,3239.7,3239.1,3.91968994]
["bitfinex","ETHUSD",1736583810374,0.2151618,3239.6,3239.1,3.91968994]
["bitfinex","ETHUSD",1736583811188,0.2151618,3239.6,3239.2,0.03086842]
["bitfinex","ETHUSD",1736583811336,0.2151618,3239.6,3239.3,3.35862873]
["bitfinex","ETHUSD",1736583811537,0.7741,3239.9,3239.4,0.78716604]
["bitfinex","ETHUSD",1736583811853,0.2151618,3239.8,3239.4,0.7563]
["bitfinex","ETHUSD",1736583812052,0.2151618,3239.8,3239.4,0.78716594]
["bitfinex","ETHUSD",1736583813873,0.2151618,3239.8,3239.4,0.7563]
["bitfinex","ETHUSD",1736583814182,0.2151618,3239.8,3239.4,1.46498994]
["bitfinex","ETHUSD",1736583814335,0.2151618,3239.8,3239.4,1.49585589]
["bitfinex","ETHUSD",1736583815852,0.2151618,3239.8,3239.4,1.46498994]
["bitfinex","ETHUSD",1736583817474,0.7741,3239.9,3239.4,1.46498994]
["bitfinex","ETHUSD",1736583818581,0.7741,3239.9,3239.4,1.49585589]
["bitfinex","ETHUSD",1736583818740,0.7741,3239.9,3239.5,0.35862873]
["bitfinex","ETHUSD",1736583820472,0.7741,3240.2,3239.5,0.35862873]
["bitfinex","ETHUSD",1736583820662,0.215343,3240.1,3239.5,0.35862873]
["bitfinex","ETHUSD",1736583821057,0.7741,3240.2,3239.5,0.35862873]
["bitfinex","ETHUSD",1736583821245,0.215343,3240.1,3239.5,0.35862873]
["bitfinex","ETHUSD",1736583821575,0.7741,3240.2,3239.5,0.35862873]
["bitfinex","ETHUSD",1736583821752,0.215343,3240.0,3239.5,0.35862873]
["bitfinex","ETHUSD",1736583821959,0.215343,3240.0,3239.7,0.7563]
["bitfinex","ETHUSD",1736583822175,0.7741,3240.5,3239.8,5.73955244]
["bitfinex","ETHUSD",1736583822478,0.21556169,3240.4,3239.9,0.9673]
["bitfinex","ETHUSD",1736583822685,0.21556169,3240.4,3240.0,0.03086091]
["bitfinex","ETHUSD",1736583823249,0.21556169,3240.4,3239.9,3.9673]
["bitfinex","ETHUSD",1736583825564,0.21556169,3240.4,3239.9,0.9673]
["bitfinex","ETHUSD",1736583834295,0.8044,3240.2,3239.7,3.0]
["bitfinex","ETHUSD",1736583834597,3.30224528,3240.1,3239.7,3.0]
["bitfinex","ETHUSD",1736583834807,3.71290981,3240.1,3239.7,3.0]
["bitfinex","ETHUSD",1736583835314,0.62656981,3240.1,3239.7,3.0]
["bitfinex","ETHUSD",1736583838502,3.87866,3240.0,3239.2,0.978]
["bitfinex","ETHUSD",1736583838661,0.21571162,3239.9,3239.2,0.978]
["bitfinex","ETHUSD",1736583838866,0.21571162,3239.9,3239.2,3.978]
["bitfinex","ETHUSD",1736583839064,0.78989722,3239.9,3239.2,3.978]
["bitfinex","ETHUSD",1736583840466,0.78989722,3239.9,3239.2,4.00886858]
["bitfinex","ETHUSD",1736583840918,0.21571162,3239.9,3239.2,4.00886858]
["bitfinex","ETHUSD",1736583841421,3.87866,3240.0,3239.2,4.00886858]
["bitfinex","ETHUSD",1736583841923,0.21558666,3239.9,3239.2,4.00886858]
["bitfinex","ETHUSD",1736583842123,3.87866,3240.0,3239.2,4.00886858]
["bitfinex","ETHUSD",1736583842423,0.21558666,3239.9,3239.2,4.00886858]
["bitfinex","ETHUSD",1736583842733,3.87866,3240.0,3239.2,4.00886858]
["bitfinex","ETHUSD",1736583842887,4.266526,3240.0,3239.2,4.00886858]
["bitfinex","ETHUSD",1736583843087,0.21558666,3239.9,3239.2,4.00886858]
["bitfinex","ETHUSD",1736583843483,0.21558666,3239.9,3239.2,3.978]
["bitfinex","ETHUSD",1736583843710,4.266526,3240.0,3239.2,3.978]
["bitfinex","ETHUSD",1736583843913,4.266526,3240.0,3239.2,3.211]
["bitfinex","ETHUSD",1736583843914,3.86765,3239.9,3239.2,3.211]
["bitfinex","ETHUSD",1736583844089,0.7811,3239.7,3239.2,3.211]
["bitfinex","ETHUSD",1736583846133,0.21557417,3239.6,3239.2,3.211]
["bitfinex","ETHUSD",1736583846658,0.7811,3239.5,3239.2,3.0]
["bitfinex","ETHUSD",1736583847263,0.21557417,3239.4,3239.2,3.0]
["bitfinex","ETHUSD",1736583848947,0.21557417,3239.4,3238.8,0.211]
["bitfinex","ETHUSD",1736583857560,0.8064,3239.3,3238.8,0.211]
["bitfinex","ETHUSD",1736583857962,0.21512431,3239.2,3238.8,0.211]
["bitfinex","ETHUSD",1736583858478,0.8064,3239.3,3238.8,0.211]
["bitfinex","ETHUSD",1736583858681,0.21512431,3239.1,3238.8,0.211]
["bitfinex","ETHUSD",1736583858900,0.8064,3239.0,3238.2,5.25]
["bitfinex","ETHUSD",1736583859182,0.389375,3238.9,3238.2,5.88087874]
["bitfinex","ETHUSD",1736583859457,0.389375,3238.9,3238.3,3.0]
["bitfinex","ETHUSD",1736583863097,0.8064,3239.0,3238.4,0.0308778]
["bitfinex","ETHUSD",1736583863320,0.21510556,3238.9,3238.4,0.0308778]
["bitfinex","ETHUSD",1736583863489,0.21510556,3238.9,3238.5,0.8018]
["bitfinex","ETHUSD",1736583863689,0.21510556,3238.9,3238.5,3.8896]
["bitfinex","ETHUSD",1736583863894,0.8064,3239.0,3238.5,3.8896]
["bitfinex","ETHUSD",1736583864194,0.8064,3239.0,3238.6,0.41006]
["bitfinex","ETHUSD",1736583864620,0.21475556,3238.9,3238.6,0.41006]
["bitfinex","ETHUSD",1736583865019,0.8064,3239.0,3238.6,0.41006]
["bitfinex","ETHUSD",1736583865331,0.21475556,3238.9,3238.4,0.211]
["bitfinex","ETHUSD",1736583865531,0.8064,3239.0,3238.3,3.8018]
["bitfinex","ETHUSD",1736583865707,0.8064,3239.0,3238.3,4.0128]
["bitfinex","ETHUSD",1736583866009,0.21475556,3238.9,3238.3,4.0128]
["bitfinex","ETHUSD",1736583866396,0.8064,3239.0,3238.3,4.0128]
["bitfinex","ETHUSD",1736583866796,0.21475556,3238.9,3238.3,4.0128]
["bitfinex","ETHUSD",1736583867231,0.8064,3239.0,3238.3,4.0128]
["bitfinex","ETHUSD",1736583867637,0.21475556,3238.9,3238.3,4.0128]
["bitfinex","ETHUSD",1736583867935,0.8064,3239.0,3238.3,4.0128]
["bitfinex","ETHUSD",1736583868134,0.21475556,3238.9,3238.3,4.0128]
["bitfinex","ETHUSD",1736583868348,0.8064,3239.0,3238.3,4.0128]
["bitfinex","ETHUSD",1736583868931,0.21475556,3238.9,3238.4,0.03087545]
["bitfinex","ETHUSD",1736583869117,0.8064,3239.0,3238.4,0.03087545]
["bitfinex","ETHUSD",1736583869322,0.21475556,3238.9,3238.3,4.0128]
["bitfinex","ETHUSD",1736583869502,0.8064,3239.0,3238.4,0.03087545]
["bitfinex","ETHUSD",1736583869702,0.21475556,3238.9,3238.4,0.03087545]
["bitfinex","ETHUSD",1736583869931,0.8064,3239.0,3238.4,0.03087545]
["bitfinex","ETHUSD",1736583870136,0.21475556,3238.9,3238.4,0.03087545]
["bitfinex","ETHUSD",1736583870299,0.8064,3239.0,3238.4,0.03087545]
["bitfinex","ETHUSD",1736583870635,0.21475556,3238.9,3238.4,0.03087545]
["bitfinex","ETHUSD",1736583870961,0.8064,3239.0,3238.4,0.03087545]
["bitfinex","ETHUSD",1736583871354,0.21475556,3238.9,3238.4,0.03087545]
["bitfinex","ETHUSD",1736583871561,0.8064,3239.0,3238.4,0.03087545]
["bitfinex","ETHUSD",1736583871970,0.21475556,3238.9,3238.4,0.03087545]
["bitfinex","ETHUSD",1736583872463,0.8064,3239.0,3238.4,0.03087545]
["bitfinex","ETHUSD",1736583872763,0.21475556,3238.9,3238.4,0.03087545]
["bitfinex","ETHUSD",1736583872940,0.21475556,3238.9,3238.5,0.8193]
["bitfinex","ETHUSD",1736583873139,0.7886,3239.2,3238.6,0.03087315]
["bitfinex","ETHUSD",1736583875121,0.7886,3239.2,3238.5,3.90709]
["bitfinex","ETHUSD",1736583875726,0.7886,3239.2,3238.5,6.90709]
["bitfinex","ETHUSD",1736583880194,0.7886,3239.2,3238.6,3.03087241]
["bitfinex","ETHUSD",1736583880391,0.7886,3239.2,3238.6,0.03087241]
["bitfinex","ETHUSD",1736583880599,0.7886,3239.2,3238.6,3.11861241]
["bitfinex","ETHUSD",1736583885817,0.21448681,3239.1,3238.6,3.11861241]
["bitfinex","ETHUSD",1736583886235,0.7886,3239.2,3238.6,3.11861241]
["bitfinex","ETHUSD",1736583886733,0.21448681,3239.1,3238.6,3.11861241]
["bitfinex","ETHUSD",1736583887138,0.7886,3239.2,3238.6,3.11861241]
["bitfinex","ETHUSD",1736583887313,0.21448681,3239.1,3238.6,3.11861241]
["bitfinex","ETHUSD",1736583887503,0.7886,3239.2,3238.6,3.11861241]
["bitfinex","ETHUSD",1736583887703,0.21448681,3239.1,3238.6,3.11861241]
["bitfinex","ETHUSD",1736583887924,0.7886,3239.2,3238.6,3.11861241]
["bitfinex","ETHUSD",1736583888123,0.21448681,3239.1,3238.6,0.03087241]
["bitfinex","ETHUSD",1736583889432,0.21448681,3239.1,3238.7,0.211]
["bitfinex","ETHUSD",1736583889639,0.21448681,3239.1,3238.8,0.03087249]
["bitfinex","ETHUSD",1736583891230,0.21448681,3239.1,3238.7,0.211]
["bitfinex","ETHUSD",1736583891541,0.7886,3239.2,3238.8,0.03087251]
["bitfinex","ETHUSD",1736583891840,0.21448681,3239.1,3238.8,0.03087251]
["bitfinex","ETHUSD",1736583893758,0.21448681,3239.1,3238.7,0.211]
["bitfinex","ETHUSD",1736583894122,0.7886,3239.2,3238.7,0.211]
["bitfinex","ETHUSD",1736583895459,0.7886,3239.2,3238.8,0.03087251]
["bitfinex","ETHUSD",1736583895758,0.21448057,3239.1,3238.8,0.03087251]
["bitfinex","ETHUSD",1736583897323,0.21448057,3239.1,3238.7,0.24187254]
["bitfinex","ETHUSD",1736583897636,0.7886,3239.2,3238.7,0.24187254]
["bitfinex","ETHUSD",1736583902671,0.7886,3239.2,3238.7,0.211]
["bitfinex","ETHUSD",1736583905036,0.7886,3239.2,3238.7,0.24187255]
["bitfinex","ETHUSD",1736583905274,0.7886,3239.2,3238.7,0.95677281]
["bitfinex","ETHUSD",1736583905452,0.8032,3239.6,3238.7,4.04440281]
["bitfinex","ETHUSD",1736583905973,0.21457433,3239.5,3238.7,4.04440281]
["bitfinex","ETHUSD",1736583906171,0.8032,3239.4,3238.7,4.01353026]
["bitfinex","ETHUSD",1736583906368,0.21462433,3239.3,3238.7,4.01353026]
["bitfinex","ETHUSD",1736583906548,0.21462433,3239.3,3238.8,0.35241841]
["bitfinex","ETHUSD",1736583908178,0.8032,3239.2,3238.8,0.35241841]
["bitfinex","ETHUSD",1736583908553,0.21462433,3239.1,3238.8,0.35241841]
["bitfinex","ETHUSD",1736583908753,0.21462433,3239.1,3238.8,3.35241841]
["bitfinex","ETHUSD",1736583910297,0.21462433,3239.1,3238.8,3.211]
["bitfinex","ETHUSD",1736583912998,0.8032,3239.2,3238.8,3.211]
["bitfinex","ETHUSD",1736583913399,0.21462433,3239.1,3238.8,3.211]
["bitfinex","ETHUSD",1736583913763,0.8032,3239.2,3238.8,3.211]
["bitfinex","ETHUSD",1736583913962,0.21462433,3239.1,3238.8,3.211]
["bitfinex","ETHUSD",1736583914177,0.8032,3239.2,3238.8,3.211]
["bitfinex","ETHUSD",1736583914363,0.21462433,3239.1,3238.8,3.211]
["bitfinex","ETHUSD",1736583914564,0.8032,3239.2,3238.8,3.211]
["bitfinex","ETHUSD",1736583914764,0.21462433,3239.1,3238.8,3.211]
["bitfinex","ETHUSD",1736583914964,0.8032,3239.2,3238.8,3.211]
["bitfinex","ETHUSD",1736583915177,0.21462433,3239.1,3238.8,3.211]
["bitfinex","ETHUSD",1736583915392,0.8032,3239.2,3238.8,3.211]
["bitfinex","ETHUSD",1736583915669,0.21462433,3239.1,3238.8,3.211]
["bitfinex","ETHUSD",1736583916109,0.8032,3239.2,3238.8,3.211]
["bitfinex","ETHUSD",1736583916443,0.21462433,3239.1,3238.8,3.211]
["bitfinex","ETHUSD",1736583916806,0.8032,3239.2,3238.8,3.211]
["bitfinex","ETHUSD",1736583917248,0.8032,3239.0,3238.8,3.0]
["bitfinex","ETHUSD",1736583917742,0.22545979,3239.0,3238.8,3.0]
["bitfinex","ETHUSD",1736583917954,0.8032,3238.9,3238.8,3.0]
["bitfinex","ETHUSD",1736583918919,0.8032,3238.9,3238.7,5.25]
["bitfinex","ETHUSD",1736583919121,3.30211433,3238.9,3238.7,5.25]
["bitfinex","ETHUSD",1736583919321,0.8032,3238.8,3238.7,5.25]
["bitfinex","ETHUSD",1736583919523,1.35995477,3238.8,3238.7,5.25]
["bitfinex","ETHUSD",1736583919930,1.5745791,3238.8,3238.7,5.25]
["bitfinex","ETHUSD",1736583920129,1.5745791,3238.8,3236.8,40.063]
["bitfinex","ETHUSD",1736583920130,0.8032,3238.6,3237.7,0.211]
["bitfinex","ETHUSD",1736583920330,2.01565271,3238.8,3237.7,0.211]
["bitfinex","ETHUSD",1736583920331,0.8032,3238.2,3237.7,0.211]
["bitfinex","ETHUSD",1736583920931,0.21417425,3238.1,3237.7,0.211]
["bitfinex","ETHUSD",1736583925736,0.21417425,3238.1,3237.8,3.0]
["bitfinex","ETHUSD",1736583926461,0.8032,3238.2,3237.8,3.0]
["bitfinex","ETHUSD",1736583926965,0.21417425,3238.1,3237.8,3.0]
["bitfinex","ETHUSD",1736583927257,0.8032,3238.2,3237.8,3.0]
["bitfinex","ETHUSD",1736583927624,0.21417425,3238.1,3237.8,3.0]
["bitfinex","ETHUSD",1736583931831,0.21417425,3238.1,3237.8,3.03088424]
["bitfinex","ETHUSD",1736583932032,0.21417425,3238.1,3237.8,3.0]
["bitfinex","ETHUSD",1736583934447,0.21417425,3238.0,3237.8,3.0]
["bitfinex","ETHUSD",1736583934864,0.8032,3238.2,3237.8,3.0]
["bitfinex","ETHUSD",1736583935049,0.21417425,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1736583935252,0.7882,3238.1,3237.8,3.0]
["bitfinex","ETHUSD",1736583935472,1.00237425,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1736583935676,0.7882,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1736583935843,1.00201782,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1736583936490,1.00201782,3237.9,3237.2,0.211]
["bitfinex","ETHUSD",1736583936649,1.00201782,3237.9,3237.3,0.03088642]
["bitfinex","ETHUSD",1736583936984,1.00201782,3237.9,3237.2,0.211]
["bitfinex","ETHUSD",1736583937589,1.00201782,3237.9,3237.3,0.03088642]
["bitfinex","ETHUSD",1736583938465,1.00201782,3237.9,3237.2,0.211]
["bitfinex","ETHUSD",1736583938993,0.74652796,3237.9,3236.9,3.0]
["bitfinex","ETHUSD",1736583939282,0.8418,3237.8,3236.9,0.211]
["bitfinex","ETHUSD",1736583939662,0.21324248,3237.7,3236.9,3.8444363]
["bitfinex","ETHUSD",1736583939985,0.8418,3237.8,3236.9,3.211]
["bitfinex","ETHUSD",1736583939986,0.8268,3237.6,3236.9,3.211]
["bitfinex","ETHUSD",1736583940185,0.21324248,3237.5,3236.9,3.211]
["bitfinex","ETHUSD",1736583940394,0.8268,3237.4,3236.8,0.81580117]
["bitfinex","ETHUSD",1736583940766,0.21314864,3237.3,3236.8,0.81580117]
["bitfinex","ETHUSD",1736583940977,0.8268,3237.4,3236.8,0.81580117]
["bitfinex","ETHUSD",1736583941192,0.21314864,3237.3,3236.8,0.81580117]
["bitfinex","ETHUSD",1736583941487,0.8268,3237.4,3236.8,0.81580117]
["bitfinex","ETHUSD",1736583941987,0.21314864,3237.3,3236.8,0.81580117]
["bitfinex","ETHUSD",1736583942185,0.8268,3237.4,3236.8,0.81580117]
["bitfinex","ETHUSD",1736583942389,0.21314864,3237.3,3236.8,0.81580117]
["bitfinex","ETHUSD",1736583942591,0.8268,3237.4,3236.8,0.81580117]
["bitfinex","ETHUSD",1736583942887,0.21314864,3237.3,3236.8,0.81580117]
["bitfinex","ETHUSD",1736583943252,0.8268,3237.4,3236.8,0.81580117]
["bitfinex","ETHUSD",1736583943664,0.2129672,3237.3,3236.8,0.81580117]
["bitfinex","ETHUSD",1736583943861,0.2129672,3237.3,3236.8,0.60480117]
["bitfinex","ETHUSD",1736583944063,0.762,3237.2,3236.7,3.0]
["bitfinex","ETHUSD",1736583944487,0.762,3237.2,3236.6,0.211]
["bitfinex","ETHUSD",1736583944690,0.762,3237.0,3236.6,0.211]
["bitfinex","ETHUSD",1736583945205,0.2129672,3236.9,3236.3,0.06480796]
["bitfinex","ETHUSD",1736583945515,0.762,3236.8,3236.1,0.211]
["bitfinex","ETHUSD",1736583946070,0.762,3236.8,3236.1,0.8425809]
["bitfinex","ETHUSD",1736583946477,0.762,3236.8,3236.1,0.87347827]
["bitfinex","ETHUSD",1736583949065,0.762,3236.8,3236.1,0.8425809]
["bitfinex","ETHUSD",1736583949526,0.762,3236.8,3236.1,0.6315809]
["bitfinex","ETHUSD",1736583949729,0.762,3236.8,3236.1,0.8425809]
["bitfinex","ETHUSD",1736583949909,0.762,3236.6,3236.1,0.211]
["bitfinex","ETHUSD",1736583950294,0.21189726,3236.5,3236.1,0.211]
["bitfinex","ETHUSD",1736583951823,0.762,3236.6,3236.1,0.211]
["bitfinex","ETHUSD",1736583955521,0.762,3236.6,3236.0,3.61842149]
["bitfinex","ETHUSD",1736583955690,0.762,3236.6,3236.0,3.82942149]
["bitfinex","ETHUSD",1736583957801,0.762,3236.6,3236.0,3.61842149]
["bitfinex","ETHUSD",1736583958440,0.762,3236.6,3236.0,3.64932007]
["bitfinex","ETHUSD",1736583958623,0.762,3236.6,3236.0,6.73954007]
["bitfinex","ETHUSD",1736583958829,0.762,3236.6,3236.0,6.70864149]
["bitfinex","ETHUSD",1736583966939,0.762,3236.6,3236.3,3.0]
["bitfinex","ETHUSD",1736583967525,0.47972359,3237.0,3236.3,3.0]
["bitfinex","ETHUSD",1736583967725,0.47972359,3237.0,3236.4,0.03089728]
["bitfinex","ETHUSD",1736583967931,0.21152166,3236.9,3236.5,3.0]
["bitfinex","ETHUSD",1736583968134,0.47972359,3237.0,3236.5,3.0]
["bitfinex","ETHUSD",1736583968439,0.47972359,3237.0,3236.5,3.0308944]
["bitfinex","ETHUSD",1736583968641,0.21152166,3236.9,3236.5,3.0308944]
["bitfinex","ETHUSD",1736583968839,0.21152166,3236.9,3236.6,0.61207344]
["bitfinex","ETHUSD",1736583970255,0.21152166,3236.9,3236.5,3.08973]
["bitfinex","ETHUSD",1736583971445,0.21152166,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1736583971738,0.6772,3236.8,3236.0,0.61842149]
["bitfinex","ETHUSD",1736583972119,0.6772,3236.6,3236.0,3.61842149]
["bitfinex","ETHUSD",1736583972515,0.6772,3236.6,3236.0,6.70864149]
["bitfinex","ETHUSD",1736583973534,0.6772,3236.6,3236.0,3.61842149]
["bitfinex","ETHUSD",1736583973735,0.6772,3236.6,3236.1,3.12100738]
["bitfinex","ETHUSD",1736583974747,0.6772,3236.6,3236.2,3.0]
["bitfinex","ETHUSD",1736583978954,0.6772,3236.6,3236.2,3.03089735]
["bitfinex","ETHUSD",1736583979251,0.6772,3236.6,3236.3,0.63320073]
["bitfinex","ETHUSD",1736583979680,0.21154044,3236.5,3236.3,0.63320073]
["bitfinex","ETHUSD",1736583980017,0.21154044,3236.5,3236.4,0.03089734]
["bitfinex","ETHUSD",1736583980320,0.6772,3236.9,3236.1,1.0321]
["bitfinex","ETHUSD",1736583980543,0.6772,3236.9,3236.2,3.0]
["bitfinex","ETHUSD",1736583981122,0.21154044,3236.8,3236.2,3.0]
["bitfinex","ETHUSD",1736583981459,0.21154044,3236.8,3236.3,0.03089423]
["bitfinex","ETHUSD",1736583981616,0.21154044,3236.8,3236.4,3.08983]
["bitfinex","ETHUSD",1736583981821,0.21154044,3236.8,3236.2,6.09]
["bitfinex","ETHUSD",1736583986722,0.6772,3236.9,3236.2,3.0]
["bitfinex","ETHUSD",1736583987126,0.6772,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1736583987837,0.21152794,3236.6,3236.2,3.0]
["bitfinex","ETHUSD",1736583988032,0.6772,3236.5,3236.2,3.0]
["bitfinex","ETHUSD",1736583988251,0.21152794,3236.4,3236.2,3.0]
["bitfinex","ETHUSD",1736583990030,0.6772,3236.5,3236.2,3.0]
["bitfinex","ETHUSD",1736583990647,0.21152794,3236.4,3236.2,3.0]
["bitfinex","ETHUSD",1736583990878,0.6772,3236.5,3236.2,3.0]
["bitfinex","ETHUSD",1736583991358,0.21152794,3236.4,3236.2,3.0]
["bitfinex","ETHUSD",1736583991970,0.6772,3236.5,3236.2,3.0]
["bitfinex","ETHUSD",1736583992270,0.21145282,3236.4,3236.2,3.0]
["bitfinex","ETHUSD",1736583992772,0.6772,3236.5,3236.2,3.0]
["bitfinex","ETHUSD",1736583993061,0.21145282,3236.4,3236.2,3.0]
["bitfinex","ETHUSD",1736583993444,0.6772,3236.5,3236.2,3.0]
["bitfinex","ETHUSD",1736583993644,0.21145282,3236.4,3236.2,3.0]
["bitfinex","ETHUSD",1736583993845,0.6772,3236.5,3236.2,3.0]
["bitfinex","ETHUSD",1736583994045,0.21145282,3236.4,3236.2,3.0]
["bitfinex","ETHUSD",1736583994277,0.6772,3236.5,3236.2,3.0]
["bitfinex","ETHUSD",1736583994771,0.21145282,3236.4,3236.2,3.0]
["bitfinex","ETHUSD",1736583995137,0.6772,3236.5,3236.2,3.0]
["bitfinex","ETHUSD",1736583995668,0.21145282,3236.4,3236.2,3.0]
["bitfinex","ETHUSD",1736583998593,0.21145282,3236.4,3236.1,3.0]
["bitfinex","ETHUSD",1736583998873,0.6772,3236.5,3236.1,3.0]
["bitfinex","ETHUSD",1736584002040,0.6772,3236.5,3235.8,8.34034]
["bitfinex","ETHUSD",1736584002240,0.21131509,3236.4,3235.9,6.09031]
["bitfinex","ETHUSD",1736584002556,0.6772,3236.5,3236.1,3.0]
["bitfinex","ETHUSD",1736584007952,0.6772,3236.5,3236.1,3.09013]
["bitfinex","ETHUSD",1736584012689,0.6772,3236.5,3236.2,3.0]
["bitfinex","ETHUSD",1736584013114,0.21133385,3236.4,3236.2,3.0]
["bitfinex","ETHUSD",1736584015186,0.6772,3236.3,3235.1,5.25]
["bitfinex","ETHUSD",1736584015517,0.6772,3235.7,3234.9,3.09119]
["bitfinex","ETHUSD",1736584015814,1.23887859,3235.6,3234.9,3.09119]
["bitfinex","ETHUSD",1736584016190,0.2111648,3235.5,3234.9,3.0]
["bitfinex","ETHUSD",1736584016390,0.6772,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1736584016590,0.6772,3235.4,3234.8,5.86627942]
["bitfinex","ETHUSD",1736584016779,0.2111648,3235.3,3234.8,5.86627942]
["bitfinex","ETHUSD",1736584016979,0.2111648,3235.3,3234.9,3.0]
["bitfinex","ETHUSD",1736584017290,0.2111648,3235.3,3235.0,3.12204059]
["bitfinex","ETHUSD",1736584017598,0.6772,3235.6,3235.0,3.12204059]
["bitfinex","ETHUSD",1736584017795,0.6772,3235.6,3235.1,0.7723]
["bitfinex","ETHUSD",1736584017971,0.2111648,3235.5,3235.1,0.7723]
["bitfinex","ETHUSD",1736584018747,0.2111648,3235.5,3235.0,3.12204059]
["bitfinex","ETHUSD",1736584019156,0.2111648,3235.5,3235.0,3.12203803]
["bitfinex","ETHUSD",1736584019644,0.2111648,3235.5,3235.1,3.0]
["bitfinex","ETHUSD",1736584023858,0.2111648,3235.5,3234.9,3.9833]
["bitfinex","ETHUSD",1736584024656,0.2111648,3235.5,3235.0,0.03090801]
["bitfinex","ETHUSD",1736584025018,0.2111648,3235.5,3234.9,3.9833]
["bitfinex","ETHUSD",1736584025407,0.2111648,3235.5,3235.0,0.03090801]
["bitfinex","ETHUSD",1736584025650,0.2111648,3235.5,3235.1,0.4014208]
["bitfinex","ETHUSD",1736584028129,0.2111648,3235.5,3235.2,0.03090794]
["bitfinex","ETHUSD",1736584028327,2.61885953,3236.2,3235.2,0.03090794]
["bitfinex","ETHUSD",1736584028328,0.6772,3235.8,3235.2,0.03090794]
["bitfinex","ETHUSD",1736584028626,0.21057613,3235.4,3235.3,6.0909]
["bitfinex","ETHUSD",1736584028832,0.6772,3236.4,3235.7,3.09044]
["bitfinex","ETHUSD",1736584028999,0.6772,3236.4,3235.8,4.22714405]
["bitfinex","ETHUSD",1736584029202,0.6772,3236.4,3235.8,1.13674405]
["bitfinex","ETHUSD",1736584029434,0.19614602,3236.3,3235.8,0.82770005]
["bitfinex","ETHUSD",1736584029591,0.19614602,3236.3,3236.1,0.62621085]
["bitfinex","ETHUSD",1736584029792,0.6772,3236.4,3235.8,0.7968]
["bitfinex","ETHUSD",1736584030192,0.19614602,3236.3,3236.0,3.09022]
["bitfinex","ETHUSD",1736584030495,0.19614602,3236.3,3236.1,0.03089772]
["bitfinex","ETHUSD",1736584030717,0.19614602,3236.3,3236.0,3.09022]
["bitfinex","ETHUSD",1736584031029,0.6772,3236.4,3236.0,3.478922]
["bitfinex","ETHUSD",1736584031424,0.19614602,3236.3,3236.0,3.478922]
["bitfinex","ETHUSD",1736584031606,0.19614602,3236.3,3236.0,0.388702]
["bitfinex","ETHUSD",1736584031808,0.6772,3236.4,3235.8,3.88721]
["bitfinex","ETHUSD",1736584032225,0.19614602,3236.3,3235.8,3.88721]
["bitfinex","ETHUSD",1736584032968,0.19614602,3236.3,3235.6,0.211]
["bitfinex","ETHUSD",1736584033145,0.19614602,3236.3,3235.6,3.3016]
["bitfinex","ETHUSD",1736584040111,0.19614602,3236.3,3235.8,3.09042]
["bitfinex","ETHUSD",1736584040317,0.6772,3236.4,3235.9,3.43334194]
["bitfinex","ETHUSD",1736584040543,0.19614602,3236.2,3235.9,3.43334194]
["bitfinex","ETHUSD",1736584040848,0.6772,3236.4,3235.9,3.43334194]
["bitfinex","ETHUSD",1736584041262,0.19681848,3236.3,3235.9,3.43334194]
["bitfinex","ETHUSD",1736584041437,0.19681848,3236.3,3235.9,0.34303194]
["bitfinex","ETHUSD",1736584041640,0.19681848,3236.3,3235.6,0.211]
["bitfinex","ETHUSD",1736584041641,0.19681848,3236.3,3235.7,3.09048]
["bitfinex","ETHUSD",1736584041817,0.6772,3236.4,3235.7,3.09048]
["bitfinex","ETHUSD",1736584042019,0.6772,3236.4,3235.7,3.30148]
["bitfinex","ETHUSD",1736584042318,0.19681848,3236.3,3235.7,3.30148]
["bitfinex","ETHUSD",1736584047639,0.19681848,3236.3,3235.8,0.03089986]
["bitfinex","ETHUSD",1736584047839,0.19681848,3236.3,3235.7,3.30148]
["bitfinex","ETHUSD",1736584048635,0.19681848,3236.3,3235.8,0.03089987]
["bitfinex","ETHUSD",1736584049030,0.19681848,3236.3,3235.7,3.30148]
["bitfinex","ETHUSD",1736584049234,0.19681848,3236.3,3235.8,0.03089987]
["bitfinex","ETHUSD",1736584049432,0.19681848,3236.3,3235.8,0.03089989]
["bitfinex","ETHUSD",1736584049634,0.19681848,3236.3,3235.8,0.03089988]
["bitfinex","ETHUSD",1736584050428,0.19681848,3236.3,3235.8,3.03089988]
["bitfinex","ETHUSD",1736584051872,0.19681848,3236.3,3235.8,6.12128988]
["bitfinex","ETHUSD",1736584052046,0.19681848,3236.3,3235.9,0.63322899]
["bitfinex","ETHUSD",1736584052248,0.19681848,3236.3,3235.9,0.66412885]
["bitfinex","ETHUSD",1736584054333,0.19681848,3236.3,3235.9,3.75438885]
["bitfinex","ETHUSD",1736584054666,0.6772,3236.4,3235.9,3.75438885]
["bitfinex","ETHUSD",1736584055037,0.1902714,3236.3,3235.9,3.75438885]
["bitfinex","ETHUSD",1736584055864,0.1902714,3236.3,3236.0,0.37543889]
["bitfinex","ETHUSD",1736584056238,0.1902714,3236.3,3236.1,3.12093765]
["bitfinex","ETHUSD",1736584056540,0.6772,3236.7,3236.1,3.12093765]
["bitfinex","ETHUSD",1736584056876,0.6772,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1736584057377,0.6772,3236.7,3236.3,0.03089626]
["bitfinex","ETHUSD",1736584057577,0.6772,3237.3,3236.4,0.8083]
["bitfinex","ETHUSD",1736584057762,0.32960595,3237.2,3236.5,0.0308932]
["bitfinex","ETHUSD",1736584058702,0.32960595,3237.2,3236.5,3.1206332]
["bitfinex","ETHUSD",1736584059602,0.6772,3237.3,3236.5,3.1206332]
["bitfinex","ETHUSD",1736584061380,0.6772,3237.3,3236.5,0.0308932]
["bitfinex","ETHUSD",1736584061587,0.6772,3237.2,3236.4,0.211]
["bitfinex","ETHUSD",1736584062177,0.86800089,3237.1,3236.4,0.211]
["bitfinex","ETHUSD",1736584063457,0.86800089,3237.1,3236.5,0.03089324]
["bitfinex","ETHUSD",1736584063674,0.86800089,3237.1,3236.5,3.12056324]
["bitfinex","ETHUSD",1736584063884,0.86800089,3237.1,3236.6,0.33315632]
["bitfinex","ETHUSD",1736584064061,0.6772,3237.1,3236.7,0.03089319]
["bitfinex","ETHUSD",1736584064257,0.19080089,3237.0,3236.6,3.45369884]
["bitfinex","ETHUSD",1736584064673,0.6772,3237.1,3236.6,3.45369884]
["bitfinex","ETHUSD",1736584064874,0.19080089,3236.9,3236.6,3.45369884]
["bitfinex","ETHUSD",1736584065081,0.6772,3237.1,3236.6,0.33315632]
["bitfinex","ETHUSD",1736584065598,0.6772,3237.1,3236.6,0.36404944]
["bitfinex","ETHUSD",1736584065784,0.6772,3237.1,3236.7,0.34537594]
["bitfinex","ETHUSD",1736584066356,0.19080089,3237.0,3236.7,0.34537594]
["bitfinex","ETHUSD",1736584067206,0.19080089,3237.0,3236.8,3.08937]
["bitfinex","ETHUSD",1736584067407,0.6772,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1736584068214,0.19080089,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1736584068506,0.19080089,3237.4,3237.0,0.308937]
["bitfinex","ETHUSD",1736584070185,0.19080089,3237.4,3237.2,3.08907]
["bitfinex","ETHUSD",1736584070388,0.6772,3237.8,3237.3,3.1197766]
["bitfinex","ETHUSD",1736584070690,0.0075,3238.4,3237.4,0.8181]
["bitfinex","ETHUSD",1736584070691,0.6772,3238.4,3237.4,0.8181]
["bitfinex","ETHUSD",1736584070881,0.6772,3238.4,3237.5,0.03088385]
["bitfinex","ETHUSD",1736584071785,0.6772,3238.4,3237.5,3.11964385]
["bitfinex","ETHUSD",1736584072367,0.6772,3238.4,3237.5,3.51341824]
["bitfinex","ETHUSD",1736584072571,0.6772,3238.4,3237.6,3.08869]
["bitfinex","ETHUSD",1736584072783,0.6772,3238.4,3237.7,3.1194328]
["bitfinex","ETHUSD",1736584073101,0.6772,3238.4,3237.7,3.08855]
["bitfinex","ETHUSD",1736584074567,0.6772,3238.4,3237.8,3.08851]
["bitfinex","ETHUSD",1736584074771,0.6772,3238.4,3237.9,0.308851]
["bitfinex","ETHUSD",1736584075875,0.6772,3238.4,3237.9,0.33973163]
["bitfinex","ETHUSD",1736584077078,0.19226253,3238.3,3237.9,0.33973163]
["bitfinex","ETHUSD",1736584077479,0.19226253,3238.3,3237.9,0.308851]
["bitfinex","ETHUSD",1736584080353,0.19226253,3238.3,3237.9,0.33973163]
["bitfinex","ETHUSD",1736584080540,0.19226253,3238.3,3238.0,0.34282416]
["bitfinex","ETHUSD",1736584082141,0.19226253,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1736584082328,0.6772,3238.6,3238.2,3.08813]
["bitfinex","ETHUSD",1736584082538,0.6772,3238.6,3238.0,3.46201421]
["bitfinex","ETHUSD",1736584082738,0.19226253,3238.5,3238.0,3.46201421]
["bitfinex","ETHUSD",1736584083054,0.19226253,3238.5,3238.1,0.41564351]
["bitfinex","ETHUSD",1736584083849,0.19226253,3238.5,3238.2,0.03087992]
["bitfinex","ETHUSD",1736584084245,0.19226253,3238.5,3238.2,0.84897992]
["bitfinex","ETHUSD",1736584084538,0.19226253,3238.5,3238.1,3.50384351]
["bitfinex","ETHUSD",1736584085757,0.19226253,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1736584085957,0.19226253,3238.5,3238.3,0.35037735]
["bitfinex","ETHUSD",1736584086161,0.6772,3238.6,3238.3,0.35037735]
["bitfinex","ETHUSD",1736584088437,0.6772,3239.1,3238.3,0.35037735]
["bitfinex","ETHUSD",1736584088644,0.19247036,3238.5,3238.2,3.11900776]
["bitfinex","ETHUSD",1736584088938,0.6772,3238.7,3238.2,3.11900776]
["bitfinex","ETHUSD",1736584089115,0.19247036,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1736584089443,0.6772,3238.7,3238.2,3.08813]
["bitfinex","ETHUSD",1736584089605,0.19247036,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1736584089805,0.6772,3238.7,3238.2,3.418043]
["bitfinex","ETHUSD",1736584090045,0.19247036,3238.3,3238.2,3.418043]
["bitfinex","ETHUSD",1736584090209,0.6772,3238.7,3238.2,3.418043]
["bitfinex","ETHUSD",1736584090404,0.19247036,3238.3,3238.2,3.418043]
["bitfinex","ETHUSD",1736584090609,0.6772,3238.7,3238.2,3.418043]
["bitfinex","ETHUSD",1736584090832,0.6772,3238.7,3238.3,3.43290206]
["bitfinex","ETHUSD",1736584091147,0.6772,3238.7,3238.3,0.34489206]
["bitfinex","ETHUSD",1736584092046,0.19247036,3238.6,3238.3,0.34489206]
["bitfinex","ETHUSD",1736584093859,0.19247036,3238.6,3238.0,0.211]
["bitfinex","ETHUSD",1736584094055,0.6772,3238.5,3237.8,0.211]
["bitfinex","ETHUSD",1736584094569,0.19247036,3238.4,3237.9,3.03088091]
["bitfinex","ETHUSD",1736584095766,0.19247036,3238.4,3237.9,3.11928091]
["bitfinex","ETHUSD",1736584096830,0.19247036,3238.4,3237.9,0.03088091]
["bitfinex","ETHUSD",1736584097056,0.6772,3239.1,3238.1,3.9025]
["bitfinex","ETHUSD",1736584097283,0.19247036,3238.3,3238.2,0.03087913]
["bitfinex","ETHUSD",1736584097486,0.6772,3239.1,3238.2,3.11900913]
["bitfinex","ETHUSD",1736584097633,0.6772,3239.1,3238.5,3.08783]
["bitfinex","ETHUSD",1736584097832,0.19269077,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1736584098627,0.19269077,3239.0,3238.2,3.08813]
["bitfinex","ETHUSD",1736584098811,0.19269077,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1736584099040,0.6772,3239.1,3238.6,3.93284318]
["bitfinex","ETHUSD",1736584099440,0.6772,3239.1,3238.6,3.90197]
["bitfinex","ETHUSD",1736584099957,0.6847,3239.6,3238.7,3.0876]
["bitfinex","ETHUSD",1736584100250,0.19269077,3239.5,3238.7,3.0876]
["bitfinex","ETHUSD",1736584100928,0.19269077,3239.5,3238.7,3.50197732]
["bitfinex","ETHUSD",1736584102254,0.6772,3239.4,3238.6,1.0253]
["bitfinex","ETHUSD",1736584102451,0.87016779,3239.4,3238.6,1.0253]
["bitfinex","ETHUSD",1736584106255,0.6772,3239.3,3238.6,0.211]
["bitfinex","ETHUSD",1736584106557,0.6772,3239.2,3238.4,3.0]
["bitfinex","ETHUSD",1736584107147,0.6772,3239.0,3238.4,3.0]
["bitfinex","ETHUSD",1736584107346,0.6772,3239.0,3238.4,3.03087641]
["bitfinex","ETHUSD",1736584107851,0.19304962,3238.9,3238.4,3.03087641]
["bitfinex","ETHUSD",1736584108158,0.6772,3239.0,3238.4,3.03087641]
["bitfinex","ETHUSD",1736584108579,0.19335178,3238.9,3238.4,3.03087641]
["bitfinex","ETHUSD",1736584108873,0.6772,3239.0,3238.4,3.03087641]
["bitfinex","ETHUSD",1736584109236,0.19329513,3238.9,3238.4,3.03087641]
["bitfinex","ETHUSD",1736584109440,0.6772,3239.0,3238.4,3.0]
["bitfinex","ETHUSD",1736584109676,0.19329513,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1736584109879,0.6772,3239.0,3238.4,3.0]
["bitfinex","ETHUSD",1736584110058,0.19329513,3238.7,3238.4,3.0]
["bitfinex","ETHUSD",1736584110224,0.6772,3239.0,3238.4,3.0]
["bitfinex","ETHUSD",1736584110426,0.19329513,3238.6,3238.4,3.0]
["bitfinex","ETHUSD",1736584110675,0.6772,3239.0,3238.4,3.0]
["bitfinex","ETHUSD",1736584110876,0.19329513,3238.5,3238.4,3.0]
["bitfinex","ETHUSD",1736584111177,0.6772,3239.0,3238.4,3.0]
["bitfinex","ETHUSD",1736584111550,0.19329513,3238.5,3238.4,3.0]
["bitfinex","ETHUSD",1736584111798,0.6772,3239.0,3238.4,3.0]
["bitfinex","ETHUSD",1736584112606,0.19329513,3238.9,3238.4,3.0]
["bitfinex","ETHUSD",1736584115656,0.19329513,3238.9,3238.4,6.08791]
["bitfinex","ETHUSD",1736584115851,0.19329513,3238.9,3238.5,3.08782]
["bitfinex","ETHUSD",1736584116060,0.19329513,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1736584116260,0.6772,3239.3,3238.8,3.08756]
["bitfinex","ETHUSD",1736584116455,0.19329513,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1736584116765,0.6772,3239.3,3238.8,3.08756]
["bitfinex","ETHUSD",1736584117157,0.19329513,3239.2,3238.8,3.08756]
["bitfinex","ETHUSD",1736584117498,0.6772,3239.3,3238.8,3.3994036]
["bitfinex","ETHUSD",1736584117858,0.19329513,3239.2,3238.9,0.03087175]
["bitfinex","ETHUSD",1736584118058,0.6772,3239.3,3238.8,3.43027523]
["bitfinex","ETHUSD",1736584118259,0.19329513,3239.1,3238.8,3.43027523]
["bitfinex","ETHUSD",1736584118485,0.6772,3239.3,3238.8,3.43027523]
["bitfinex","ETHUSD",1736584118956,0.19329513,3239.2,3238.8,3.43027523]
["bitfinex","ETHUSD",1736584119260,0.6772,3239.3,3238.8,3.3994036]
["bitfinex","ETHUSD",1736584119461,0.19329513,3239.1,3238.8,3.3994036]
["bitfinex","ETHUSD",1736584119772,0.6772,3239.3,3238.8,3.3994036]
["bitfinex","ETHUSD",1736584119970,0.19329513,3239.2,3238.8,3.3994036]
["bitfinex","ETHUSD",1736584120187,0.6772,3239.3,3238.8,3.3994036]
["bitfinex","ETHUSD",1736584120497,0.19329513,3239.1,3238.8,3.3994036]
["bitfinex","ETHUSD",1736584120703,0.6772,3239.3,3238.8,3.3994036]
["bitfinex","ETHUSD",1736584121196,0.19343993,3239.2,3238.9,3.45826253]
["bitfinex","ETHUSD",1736584121504,0.6772,3239.5,3238.9,4.28376253]
["bitfinex","ETHUSD",1736584121869,0.1935847,3239.4,3238.9,4.28376253]
["bitfinex","ETHUSD",1736584122077,0.1935847,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1736584122487,0.6772,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1736584122711,0.6772,3239.5,3239.0,3.51572725]
["bitfinex","ETHUSD",1736584122887,0.1935847,3239.4,3239.0,3.51572725]
["bitfinex","ETHUSD",1736584123200,0.6772,3239.5,3239.0,3.51572725]
["bitfinex","ETHUSD",1736584123498,0.1935847,3239.3,3239.0,3.51572725]
["bitfinex","ETHUSD",1736584123792,0.6772,3239.5,3239.0,3.51572725]
["bitfinex","ETHUSD",1736584123998,0.1935847,3239.2,3239.0,3.51572725]
["bitfinex","ETHUSD",1736584124200,0.6772,3239.5,3239.1,0.43720994]
["bitfinex","ETHUSD",1736584124365,0.6772,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1736584124567,0.1935847,3239.1,3239.0,3.08736]
["bitfinex","ETHUSD",1736584124881,0.6772,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1736584125099,0.1935847,3239.1,3239.0,3.08736]
["bitfinex","ETHUSD",1736584125287,0.6772,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1736584125661,0.1935847,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1736584125861,0.1935847,3239.4,3239.0,3.48173322]
["bitfinex","ETHUSD",1736584126261,0.6772,3239.7,3239.0,3.48173322]
["bitfinex","ETHUSD",1736584126497,0.1935847,3239.3,3239.0,3.48173322]
["bitfinex","ETHUSD",1736584126703,0.6772,3239.7,3239.0,3.48173322]
["bitfinex","ETHUSD",1736584127119,0.1935847,3239.6,3239.0,3.48173322]
["bitfinex","ETHUSD",1736584131719,0.1935847,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1736584134959,0.1935847,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1736584139927,0.1935847,3239.6,3239.2,3.08716]
["bitfinex","ETHUSD",1736584140112,0.1935847,3239.6,3239.3,3.08706]
["bitfinex","ETHUSD",1736584140456,0.6772,3239.9,3239.3,3.08706]
["bitfinex","ETHUSD",1736584140743,0.19374204,3239.5,3239.3,3.08706]
["bitfinex","ETHUSD",1736584140934,0.6772,3239.9,3239.3,3.39885284]
["bitfinex","ETHUSD",1736584141137,0.6772,3239.9,3239.1,0.03086842]
["bitfinex","ETHUSD",1736584141340,0.19374204,3239.8,3239.1,3.08724]
["bitfinex","ETHUSD",1736584141864,0.19374204,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1736584146573,0.19374204,3239.8,3239.3,3.08705]
["bitfinex","ETHUSD",1736584149171,0.19374204,3239.8,3239.4,0.7869]
["bitfinex","ETHUSD",1736584151283,0.19374204,3239.8,3239.4,1.1773817]
["bitfinex","ETHUSD",1736584152194,0.19374204,3239.8,3239.4,1.20824821]
["bitfinex","ETHUSD",1736584152853,0.19374204,3239.8,3239.4,4.29521821]
["bitfinex","ETHUSD",1736584153054,0.19374204,3239.8,3239.5,3.08689]
["bitfinex","ETHUSD",1736584153477,0.6772,3240.1,3239.5,3.08689]
["bitfinex","ETHUSD",1736584153681,0.19371057,3239.7,3239.5,3.51640382]
["bitfinex","ETHUSD",1736584153982,0.6772,3240.1,3239.5,3.51640382]
["bitfinex","ETHUSD",1736584154341,0.19371057,3240.0,3239.5,3.51640382]
["bitfinex","ETHUSD",1736584156281,0.19371057,3240.0,3239.5,0.42951382]
["bitfinex","ETHUSD",1736584156480,0.19371057,3240.0,3239.4,3.81776651]
["bitfinex","ETHUSD",1736584156888,0.19371057,3240.0,3239.4,3.7869]
["bitfinex","ETHUSD",1736584159074,0.19371057,3240.0,3239.4,3.8177665]
["bitfinex","ETHUSD",1736584159689,0.19371057,3240.0,3239.4,3.7869]
["bitfinex","ETHUSD",1736584159865,0.19371057,3240.0,3239.4,3.9047465]
["bitfinex","ETHUSD",1736584160471,0.19371057,3240.0,3239.4,3.87388]
["bitfinex","ETHUSD",1736584164394,0.19371057,3240.0,3239.4,4.62676327]
["bitfinex","ETHUSD",1736584168624,0.19371057,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1736584170107,0.19371057,3240.0,3239.8,3.0866]
["bitfinex","ETHUSD",1736584170309,0.6772,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736584170617,0.19446563,3239.9,3239.8,3.0866]
["bitfinex","ETHUSD",1736584170800,0.6772,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736584171171,0.19453483,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1736584171573,0.6772,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736584171805,0.19453483,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1736584172001,0.19449709,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1736584172177,0.6772,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736584172372,0.19449709,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1736584172606,0.6772,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736584173109,0.19449709,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1736584173268,0.6772,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736584173470,0.19449709,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1736584173668,0.6772,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736584173975,0.19449709,3240.0,3239.8,3.0866]
["bitfinex","ETHUSD",1736584174173,0.6772,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736584174372,0.19449709,3239.9,3239.8,3.0866]
["bitfinex","ETHUSD",1736584174615,0.6772,3240.3,3239.8,3.4010354]
["bitfinex","ETHUSD",1736584174915,0.6772,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736584175085,0.19449709,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1736584175273,0.6772,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1736584175468,0.19449709,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1736584175807,0.6772,3240.3,3239.7,0.7872]
["bitfinex","ETHUSD",1736584176114,0.6772,3240.3,3239.5,0.7872]
["bitfinex","ETHUSD",1736584176315,0.87173483,3240.2,3239.5,0.7872]
["bitfinex","ETHUSD",1736584183614,0.87173483,3240.2,3239.5,3.87409]
["bitfinex","ETHUSD",1736584185472,0.6772,3240.1,3239.4,3.0]
["bitfinex","ETHUSD",1736584185843,0.6772,3240.0,3239.4,3.0]
["bitfinex","ETHUSD",1736584186038,0.6772,3240.0,3239.2,4.0415]
["bitfinex","ETHUSD",1736584186238,0.19460405,3239.9,3239.2,4.0415]
["bitfinex","ETHUSD",1736584187539,0.19460405,3239.9,3239.2,7.12864]
["bitfinex","ETHUSD",1736584187736,0.19460405,3239.9,3239.4,3.0]
["bitfinex","ETHUSD",1736584194958,0.19460405,3239.9,3239.6,3.0868]
["bitfinex","ETHUSD",1736584198392,0.19460405,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1736584201769,0.19460405,3239.9,3239.2,4.0415]
["bitfinex","ETHUSD",1736584201770,0.19460405,3239.9,3239.5,3.08688]
["bitfinex","ETHUSD",1736584201956,0.19460405,3239.9,3239.5,3.395568]
["bitfinex","ETHUSD",1736584206604,0.6772,3239.8,3239.2,3.211]
["bitfinex","ETHUSD",1736584207806,0.6772,3239.8,3239.2,3.0]
["bitfinex","ETHUSD",1736584210331,0.6772,3239.8,3239.2,6.08716]
["bitfinex","ETHUSD",1736584215178,0.19461664,3239.7,3239.2,6.08716]
["bitfinex","ETHUSD",1736584216219,0.19461664,3239.7,3239.2,3.0]
["bitfinex","ETHUSD",1736584216379,0.19461664,3239.7,3239.4,3.0]
["bitfinex","ETHUSD",1736584216579,0.6772,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1736584216817,0.6772,3239.8,3239.5,3.08688]
["bitfinex","ETHUSD",1736584217156,0.19462922,3239.7,3239.5,3.08688]
["bitfinex","ETHUSD",1736584217556,0.6772,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1736584217859,0.19462922,3239.9,3239.5,3.08688]
["bitfinex","ETHUSD",1736584220466,0.19462922,3239.9,3239.6,3.08679]
["bitfinex","ETHUSD",1736584221284,0.6772,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1736584221444,0.19462922,3239.8,3239.6,3.08679]
["bitfinex","ETHUSD",1736584221648,0.6772,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1736584221843,0.19472985,3239.7,3239.6,3.08679]
["bitfinex","ETHUSD",1736584222047,0.6772,3240.2,3239.6,3.54542067]
["bitfinex","ETHUSD",1736584222383,0.19472985,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1736584223448,0.19472985,3240.1,3239.1,0.61587818]
["bitfinex","ETHUSD",1736584223449,0.19472985,3240.1,3239.3,6.08699]
["bitfinex","ETHUSD",1736584223648,0.6772,3240.0,3239.3,6.08699]
["bitfinex","ETHUSD",1736584224074,0.6772,3239.8,3239.3,6.08699]
["bitfinex","ETHUSD",1736584224490,0.6772,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1736584224782,0.6772,3239.6,3239.0,5.25]
["bitfinex","ETHUSD",1736584225544,0.19472985,3239.5,3239.0,5.25]
["bitfinex","ETHUSD",1736584225752,0.6772,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1736584225946,1.23668798,3239.4,3238.7,3.0]
["bitfinex","ETHUSD",1736584226151,0.6772,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736584226373,0.1946292,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1736584230482,0.1946292,3239.2,3238.7,3.608774]
["bitfinex","ETHUSD",1736584233875,0.6772,3239.3,3238.7,3.608774]
["bitfinex","ETHUSD",1736584234079,0.19418881,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1736584234274,0.6772,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736584234504,0.19418881,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1736584234678,0.6772,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736584234879,0.19418881,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1736584235078,0.19418881,3238.9,3238.7,3.696424]
["bitfinex","ETHUSD",1736584235281,0.6772,3239.3,3238.7,3.696424]
["bitfinex","ETHUSD",1736584235481,0.6772,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1736584235683,0.19418881,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1736584236883,0.19418881,3239.2,3238.8,0.03087455]
["bitfinex","ETHUSD",1736584237087,0.19418881,3239.2,3239.0,3.08735]
["bitfinex","ETHUSD",1736584237422,0.6772,3239.3,3239.0,3.08735]
["bitfinex","ETHUSD",1736584238011,0.19418881,3239.2,3239.0,3.08735]
["bitfinex","ETHUSD",1736584238402,0.6772,3239.3,3239.0,3.08735]
["bitfinex","ETHUSD",1736584238603,0.19418881,3239.2,3239.0,3.08735]
["bitfinex","ETHUSD",1736584238829,0.6772,3239.3,3239.0,3.08735]
["bitfinex","ETHUSD",1736584239542,0.19418881,3239.2,3239.0,3.08735]
["bitfinex","ETHUSD",1736584240041,0.6772,3239.3,3239.0,3.08735]
["bitfinex","ETHUSD",1736584240402,0.19418881,3239.2,3239.0,3.08735]
["bitfinex","ETHUSD",1736584240868,0.6772,3239.3,3239.0,3.08735]
["bitfinex","ETHUSD",1736584241208,0.19418881,3239.2,3238.8,3.08753]
["bitfinex","ETHUSD",1736584241526,0.6772,3239.3,3238.8,3.08753]
["bitfinex","ETHUSD",1736584241999,0.19418881,3239.2,3238.8,3.08753]
["bitfinex","ETHUSD",1736584242245,0.6772,3239.3,3238.8,3.08753]
["bitfinex","ETHUSD",1736584242608,0.19418881,3239.2,3238.8,3.08753]
["bitfinex","ETHUSD",1736584242824,0.6772,3239.3,3238.8,3.08753]
["bitfinex","ETHUSD",1736584243445,0.19418881,3239.2,3238.8,3.08753]
["bitfinex","ETHUSD",1736584243647,0.6772,3239.3,3238.8,3.08753]
["bitfinex","ETHUSD",1736584243874,0.6772,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736584244074,0.19413218,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1736584244209,0.6772,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1736584244628,0.19413218,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1736584245445,0.6772,3238.9,3238.6,5.25]
["bitfinex","ETHUSD",1736584246055,0.19413218,3238.8,3238.6,5.25]
["bitfinex","ETHUSD",1736584247115,0.19413218,3238.8,3238.3,6.29902]
["bitfinex","ETHUSD",1736584249622,0.19413218,3238.8,3238.4,0.03087621]
["bitfinex","ETHUSD",1736584250171,0.19413218,3238.8,3238.3,6.29902]
["bitfinex","ETHUSD",1736584250763,0.6772,3238.7,3237.8,6.0219]
["bitfinex","ETHUSD",1736584250920,0.6772,3238.7,3237.9,0.62242639]
["bitfinex","ETHUSD",1736584251127,0.19393082,3238.6,3237.8,9.3214]
["bitfinex","ETHUSD",1736584251325,0.19393082,3238.6,3237.9,3.0]
["bitfinex","ETHUSD",1736584251574,0.6772,3238.5,3237.9,3.0]
["bitfinex","ETHUSD",1736584251925,0.19380495,3238.4,3237.9,3.0]
["bitfinex","ETHUSD",1736584252256,0.19380495,3238.4,3237.9,3.03088106]
["bitfinex","ETHUSD",1736584252456,0.19380495,3238.4,3237.9,6.11926106]
["bitfinex","ETHUSD",1736584252636,0.19380495,3238.4,3237.9,6.08838]
["bitfinex","ETHUSD",1736584254156,0.19380495,3238.4,3238.0,0.8249]
["bitfinex","ETHUSD",1736584254497,0.0075,3238.7,3238.0,0.8249]
["bitfinex","ETHUSD",1736584254759,0.19380495,3238.3,3238.0,0.8249]
["bitfinex","ETHUSD",1736584254940,0.0075,3238.7,3238.0,0.8249]
["bitfinex","ETHUSD",1736584256468,0.19336438,3238.6,3238.0,0.8249]
["bitfinex","ETHUSD",1736584257863,0.19336438,3238.6,3237.9,6.29938]
["bitfinex","ETHUSD",1736584257864,0.6772,3238.5,3237.9,6.08838]
["bitfinex","ETHUSD",1736584258970,0.6772,3238.5,3238.0,0.8249]
["bitfinex","ETHUSD",1736584258971,0.19336438,3238.4,3238.0,0.8249]
["bitfinex","ETHUSD",1736584259169,0.19336438,3238.4,3238.3,6.91294]
["bitfinex","ETHUSD",1736584259368,0.19336438,3238.4,3238.3,11.91294]
["bitfinex","ETHUSD",1736584259574,5.9172,3239.1,3238.7,3.08763]
["bitfinex","ETHUSD",1736584261547,5.9172,3239.1,3238.3,1.4363674]
["bitfinex","ETHUSD",1736584261748,5.9172,3239.1,3238.6,3.0]
["bitfinex","ETHUSD",1736584262080,0.19318813,3239.0,3238.6,3.0]
["bitfinex","ETHUSD",1736584263339,0.6772,3239.1,3238.6,3.0]
["bitfinex","ETHUSD",1736584264875,0.19335809,3239.0,3238.3,0.37666519]
["bitfinex","ETHUSD",1736584265356,0.6772,3239.1,3238.5,3.08783]
["bitfinex","ETHUSD",1736584265544,0.6772,3239.1,3238.6,0.03087418]
["bitfinex","ETHUSD",1736584265739,0.6772,3239.1,3238.5,3.08783]
["bitfinex","ETHUSD",1736584266878,0.6772,3239.1,3238.3,0.211]
["bitfinex","ETHUSD",1736584267043,0.376442,3239.0,3238.3,0.211]
["bitfinex","ETHUSD",1736584267243,0.6772,3238.9,3238.3,0.211]
["bitfinex","ETHUSD",1736584267958,0.6772,3238.7,3238.2,3.0]
["bitfinex","ETHUSD",1736584268355,0.6772,3238.7,3237.9,8.33839]
["bitfinex","ETHUSD",1736584268558,0.6772,3238.5,3238.0,3.0]
["bitfinex","ETHUSD",1736584268846,0.19329513,3238.4,3238.0,3.0]
["bitfinex","ETHUSD",1736584269381,0.6772,3238.5,3238.0,3.0]
["bitfinex","ETHUSD",1736584269679,0.19329513,3238.4,3238.0,3.0]
["bitfinex","ETHUSD",1736584270207,0.6772,3238.5,3238.0,3.0]
["bitfinex","ETHUSD",1736584270770,0.19329513,3238.4,3238.0,3.0]
["bitfinex","ETHUSD",1736584273294,0.6772,3238.2,3237.6,0.62366873]
["bitfinex","ETHUSD",1736584273454,0.6772,3238.2,3237.3,0.827]
["bitfinex","ETHUSD",1736584273661,0.19304961,3238.1,3237.5,3.0]
["bitfinex","ETHUSD",1736584274016,0.19304961,3238.1,3237.3,1.04]
["bitfinex","ETHUSD",1736584274296,0.19304961,3238.1,3237.5,3.08876]
["bitfinex","ETHUSD",1736584276170,0.19304961,3238.1,3237.6,3.0]
["bitfinex","ETHUSD",1736584283409,0.19304961,3238.1,3237.3,1.66106115]
["bitfinex","ETHUSD",1736584283410,0.19304961,3238.1,3237.7,0.03088498]
["bitfinex","ETHUSD",1736584283708,0.6772,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1736584284084,0.19269074,3238.6,3238.2,3.08812]
["bitfinex","ETHUSD",1736584284481,0.19269074,3238.6,3237.9,0.8069]
["bitfinex","ETHUSD",1736584284712,0.19269074,3238.6,3237.9,6.89529]
["bitfinex","ETHUSD",1736584285213,0.19269074,3238.6,3237.9,7.584819]
["bitfinex","ETHUSD",1736584286013,0.19269074,3238.6,3238.0,3.08831]
["bitfinex","ETHUSD",1736584287701,0.6772,3238.5,3238.0,3.08831]
["bitfinex","ETHUSD",1736584288100,0.19271592,3238.4,3238.0,3.11918946]
["bitfinex","ETHUSD",1736584288509,0.19271592,3238.4,3238.0,3.08831]
["bitfinex","ETHUSD",1736584288812,0.19271592,3238.4,3238.1,0.3777839]
["bitfinex","ETHUSD",1736584289523,0.6772,3238.3,3237.7,5.25]
["bitfinex","ETHUSD",1736584290016,0.6772,3238.1,3237.7,5.25]
["bitfinex","ETHUSD",1736584290586,0.6772,3237.9,3237.7,5.25]
["bitfinex","ETHUSD",1736584290986,0.19270963,3237.8,3237.7,5.25]
["bitfinex","ETHUSD",1736584292184,0.19270963,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1736584292420,0.6772,3237.9,3237.2,4.0105]
["bitfinex","ETHUSD",1736584292753,0.6772,3237.9,3237.1,5.25]
["bitfinex","ETHUSD",1736584292890,3.08844,3237.9,3237.1,5.25]
["bitfinex","ETHUSD",1736584293212,0.6772,3237.8,3237.1,5.25]
["bitfinex","ETHUSD",1736584293412,0.6772,3237.7,3237.1,5.25]
["bitfinex","ETHUSD",1736584293824,0.19242626,3237.6,3237.0,0.213]
["bitfinex","ETHUSD",1736584294002,0.6772,3237.7,3237.0,3.213]
["bitfinex","ETHUSD",1736584294189,0.19242626,3237.6,3237.0,3.213]
["bitfinex","ETHUSD",1736584294393,0.6772,3237.7,3237.0,3.213]
["bitfinex","ETHUSD",1736584294919,0.19242626,3237.6,3236.9,3.0]
["bitfinex","ETHUSD",1736584295113,0.6772,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1736584295697,0.6772,3237.5,3236.9,2.95]
["bitfinex","ETHUSD",1736584296408,0.6772,3237.5,3236.5,3.89484]
["bitfinex","ETHUSD",1736584296734,0.6772,3237.3,3236.5,0.8051]
["bitfinex","ETHUSD",1736584296936,0.6772,3237.3,3236.4,3.30282]
["bitfinex","ETHUSD",1736584297233,0.19177125,3237.2,3236.5,3.08972]
["bitfinex","ETHUSD",1736584298541,0.19177125,3237.2,3236.7,3.0]
["bitfinex","ETHUSD",1736584298740,0.19177125,3237.2,3236.5,0.61372722]
["bitfinex","ETHUSD",1736584298939,0.6772,3238.1,3237.1,3.08917]
["bitfinex","ETHUSD",1736584299102,0.6772,3237.9,3236.7,5.25]
["bitfinex","ETHUSD",1736584299299,0.6772,3237.9,3236.7,8.25]
["bitfinex","ETHUSD",1736584299504,0.6772,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1736584299705,0.19172715,3237.8,3237.3,3.08897]
["bitfinex","ETHUSD",1736584299909,0.19172715,3237.8,3237.0,3.08919]
["bitfinex","ETHUSD",1736584300101,0.19172715,3237.8,3237.1,0.389429]
["bitfinex","ETHUSD",1736584300310,0.19172715,3237.8,3237.2,0.03088737]
["bitfinex","ETHUSD",1736584301452,0.19172715,3237.8,3237.1,3.08915]
["bitfinex","ETHUSD",1736584302370,0.19172715,3237.8,3237.2,0.03088736]
["bitfinex","ETHUSD",1736584304341,0.19172715,3237.8,3237.2,3.08906]
["bitfinex","ETHUSD",1736584304956,0.19172715,3237.8,3237.0,3.08926]
["bitfinex","ETHUSD",1736584305113,0.19172715,3237.8,3237.1,0.03088737]
["bitfinex","ETHUSD",1736584308535,0.19172715,3237.8,3237.1,3.12003737]
["bitfinex","ETHUSD",1736584309157,0.19172715,3237.8,3237.1,3.51255111]
["bitfinex","ETHUSD",1736584312348,0.19172715,3237.8,3237.0,0.61195959]
["bitfinex","ETHUSD",1736584312549,0.6772,3237.7,3237.0,3.82495959]
["bitfinex","ETHUSD",1736584313064,0.19189724,3237.6,3237.0,3.82495959]
["bitfinex","ETHUSD",1736584313230,0.6772,3237.7,3237.0,3.82495959]
["bitfinex","ETHUSD",1736584313430,0.19189724,3237.6,3237.0,3.91421959]
["bitfinex","ETHUSD",1736584313632,0.6772,3237.7,3237.1,0.50281933]
["bitfinex","ETHUSD",1736584313943,0.19189724,3237.6,3237.1,0.50281933]
["bitfinex","ETHUSD",1736584314144,0.19189724,3237.6,3237.1,3.59199933]
["bitfinex","ETHUSD",1736584314369,0.6772,3237.7,3237.1,3.59199933]
["bitfinex","ETHUSD",1736584314869,0.19189724,3237.6,3237.1,3.59199933]
["bitfinex","ETHUSD",1736584315026,0.6772,3237.7,3237.3,3.08897]
["bitfinex","ETHUSD",1736584315231,0.6772,3237.7,3237.4,0.0308858]
["bitfinex","ETHUSD",1736584316242,0.6772,3237.7,3237.3,3.88537]
["bitfinex","ETHUSD",1736584316552,0.6772,3237.7,3237.3,3.91625591]
["bitfinex","ETHUSD",1736584318579,0.6772,3237.7,3237.3,3.11985591]
["bitfinex","ETHUSD",1736584320656,0.6772,3237.7,3237.3,3.74547869]
["bitfinex","ETHUSD",1736584321570,0.6772,3237.7,3237.3,3.71459278]
["bitfinex","ETHUSD",1736584321767,0.6772,3237.7,3237.3,3.08897]
["bitfinex","ETHUSD",1736584322038,0.6772,3237.7,3237.1,3.0]
["bitfinex","ETHUSD",1736584322242,0.6772,3237.7,3237.1,6.08915]
["bitfinex","ETHUSD",1736584322542,0.19194761,3237.6,3237.1,6.08915]
["bitfinex","ETHUSD",1736584323379,0.6772,3237.5,3237.1,6.08915]
["bitfinex","ETHUSD",1736584323778,0.6772,3237.5,3237.0,5.86195959]
["bitfinex","ETHUSD",1736584323987,0.6772,3237.5,3237.0,5.25]
["bitfinex","ETHUSD",1736584324208,0.6772,3237.3,3236.4,0.7835]
["bitfinex","ETHUSD",1736584324343,0.6772,3237.3,3236.4,0.62201547]
["bitfinex","ETHUSD",1736584324686,0.6772,3237.1,3236.4,0.62201547]
["bitfinex","ETHUSD",1736584325185,0.6772,3236.9,3236.2,0.213]
["bitfinex","ETHUSD",1736584325501,0.6772,3236.9,3236.2,3.213]
["bitfinex","ETHUSD",1736584325698,0.19174601,3236.8,3236.2,3.213]
["bitfinex","ETHUSD",1736584325903,0.6772,3236.7,3236.2,3.213]
["bitfinex","ETHUSD",1736584326055,0.6772,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1736584328348,0.86894601,3236.6,3235.9,5.25]
["bitfinex","ETHUSD",1736584328570,0.6772,3236.5,3235.9,5.25]
["bitfinex","ETHUSD",1736584328770,0.6772,3236.5,3235.9,8.3403]
["bitfinex","ETHUSD",1736584329176,0.19112225,3236.4,3235.9,8.3403]
["bitfinex","ETHUSD",1736584329615,0.19112225,3236.4,3236.0,3.12111902]
["bitfinex","ETHUSD",1736584330467,0.19112225,3236.4,3236.1,3.09012]
["bitfinex","ETHUSD",1736584331251,0.19112225,3236.4,3236.2,3.12090899]
["bitfinex","ETHUSD",1736584331455,0.6772,3237.2,3236.3,5.0]
["bitfinex","ETHUSD",1736584331716,0.6772,3237.2,3236.0,3.7835]
["bitfinex","ETHUSD",1736584331717,0.19071264,3237.1,3236.4,3.12074495]
["bitfinex","ETHUSD",1736584333069,0.19071264,3237.1,3236.3,3.0]
["bitfinex","ETHUSD",1736584333271,0.6772,3237.0,3236.3,3.0]
["bitfinex","ETHUSD",1736584333481,0.19076937,3236.9,3236.3,3.0]
["bitfinex","ETHUSD",1736584333994,0.19076937,3236.9,3236.3,3.03089555]
["bitfinex","ETHUSD",1736584336184,0.6772,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1736584336583,0.19081979,3236.7,3236.3,3.0]
["bitfinex","ETHUSD",1736584336989,0.6772,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1736584337190,0.19081979,3236.6,3236.3,3.0]
["bitfinex","ETHUSD",1736584337389,0.6772,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1736584337588,0.19081979,3236.5,3236.2,3.0]
["bitfinex","ETHUSD",1736584337777,0.6772,3236.8,3236.2,3.0]
["bitfinex","ETHUSD",1736584338420,0.19081979,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1736584338782,0.19081979,3236.7,3236.2,6.12084793]
["bitfinex","ETHUSD",1736584338985,0.19081979,3236.7,3236.4,3.08984]
["bitfinex","ETHUSD",1736584339306,0.6772,3236.8,3236.4,3.12073472]
["bitfinex","ETHUSD",1736584339798,0.1908009,3236.7,3236.4,3.12073472]
["bitfinex","ETHUSD",1736584340164,0.6772,3236.8,3236.4,3.12073472]
["bitfinex","ETHUSD",1736584340365,0.6772,3237.2,3236.5,3.88941]
["bitfinex","ETHUSD",1736584340597,0.1908009,3236.7,3236.6,3.12055456]
["bitfinex","ETHUSD",1736584340799,0.6772,3237.2,3236.6,3.49743844]
["bitfinex","ETHUSD",1736584341102,0.1908009,3237.1,3236.6,3.12055456]
["bitfinex","ETHUSD",1736584343307,0.1908009,3237.1,3236.6,3.08966]
["bitfinex","ETHUSD",1736584347207,0.1908009,3237.1,3236.5,1.0137]
["bitfinex","ETHUSD",1736584347576,0.1908009,3237.1,3236.5,0.214]
["bitfinex","ETHUSD",1736584347762,0.6772,3237.0,3236.3,5.25]
["bitfinex","ETHUSD",1736584347962,3.76648,3237.0,3236.3,5.25]
["bitfinex","ETHUSD",1736584348181,0.6772,3236.8,3236.3,5.25]
["bitfinex","ETHUSD",1736584348595,0.19081351,3236.7,3236.3,5.25]
["bitfinex","ETHUSD",1736584349121,0.6772,3236.8,3236.2,0.214]
["bitfinex","ETHUSD",1736584349122,0.19081351,3236.6,3236.2,0.214]
["bitfinex","ETHUSD",1736584349496,0.6772,3236.8,3236.2,0.214]
["bitfinex","ETHUSD",1736584349693,0.19081351,3236.7,3236.2,0.214]
["bitfinex","ETHUSD",1736584349895,0.6772,3236.8,3236.2,0.214]
["bitfinex","ETHUSD",1736584350099,0.19081351,3236.7,3236.2,0.214]
["bitfinex","ETHUSD",1736584350314,0.19081351,3236.7,3236.2,0.202497]
["bitfinex","ETHUSD",1736584352722,0.19081351,3236.7,3236.2,0.23339349]
["bitfinex","ETHUSD",1736584353623,0.19081351,3236.7,3236.2,3.32341349]
["bitfinex","ETHUSD",1736584358429,0.19081351,3236.7,3236.2,3.292517]
["bitfinex","ETHUSD",1736584358629,0.6772,3236.8,3236.2,3.292517]
["bitfinex","ETHUSD",1736584358934,0.19058659,3236.6,3236.2,3.32341348]
["bitfinex","ETHUSD",1736584359135,0.6772,3236.8,3236.2,3.32341348]
["bitfinex","ETHUSD",1736584359428,0.19058659,3236.5,3236.2,3.32341348]
["bitfinex","ETHUSD",1736584359735,0.19058659,3236.4,3236.2,4.03719483]
["bitfinex","ETHUSD",1736584360099,0.6772,3236.8,3236.2,4.03719483]
["bitfinex","ETHUSD",1736584360295,0.19058659,3236.7,3236.2,4.03719483]
["bitfinex","ETHUSD",1736584365303,0.19058659,3236.7,3236.2,3.32341348]
["bitfinex","ETHUSD",1736584366454,0.19058659,3236.7,3236.2,0.202497]
["bitfinex","ETHUSD",1736584368438,0.19058659,3236.7,3236.0,7.1186]
["bitfinex","ETHUSD",1736584372326,0.19058659,3236.7,3236.0,4.0284]
["bitfinex","ETHUSD",1736584372526,0.19058659,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1736584372750,0.19058659,3236.7,3236.2,3.0308965]
["bitfinex","ETHUSD",1736584373058,0.19058659,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1736584373258,0.19058659,3236.7,3236.0,1.0284]
["bitfinex","ETHUSD",1736584373417,0.19058659,3236.7,3236.0,4.11862]
["bitfinex","ETHUSD",1736584375625,0.19058659,3236.7,3236.1,3.0]
["bitfinex","ETHUSD",1736584376062,0.19058659,3236.7,3236.1,3.03089793]
["bitfinex","ETHUSD",1736584377769,0.19058659,3236.7,3236.1,3.12102793]
["bitfinex","ETHUSD",1736584379483,0.19058659,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1736584383600,0.19058659,3236.7,3236.0,0.8144]
["bitfinex","ETHUSD",1736584383770,0.6772,3236.5,3235.6,5.25]
["bitfinex","ETHUSD",1736584383971,0.6772,3236.3,3235.6,5.25]
["bitfinex","ETHUSD",1736584384470,1.43047161,3236.4,3235.6,5.25]
["bitfinex","ETHUSD",1736584384471,0.6772,3236.1,3235.6,5.25]
["bitfinex","ETHUSD",1736584384883,0.19045424,3236.0,3235.6,5.25]
["bitfinex","ETHUSD",1736584386040,0.6772,3235.9,3235.6,5.25]
["bitfinex","ETHUSD",1736584386299,0.6772,3235.9,3235.2,8.83]
["bitfinex","ETHUSD",1736584386300,0.6772,3235.9,3235.2,0.214]
["bitfinex","ETHUSD",1736584386498,0.38206075,3235.8,3235.2,0.214]
["bitfinex","ETHUSD",1736584387000,0.38206075,3235.8,3235.2,3.82129057]
["bitfinex","ETHUSD",1736584387384,0.19160651,3235.8,3235.2,3.82129057]
["bitfinex","ETHUSD",1736584387585,0.6772,3235.9,3235.2,0.82129057]
["bitfinex","ETHUSD",1736584387770,0.19020836,3235.7,3235.3,3.12176565]
["bitfinex","ETHUSD",1736584388112,0.6772,3235.9,3235.3,3.12176565]
["bitfinex","ETHUSD",1736584388471,0.1901327,3235.8,3235.3,3.09086]
["bitfinex","ETHUSD",1736584389820,0.1901327,3235.8,3235.2,3.82129057]
["bitfinex","ETHUSD",1736584390190,0.6772,3235.9,3235.2,3.82129057]
["bitfinex","ETHUSD",1736584390622,0.6772,3235.9,3235.2,3.91226057]
["bitfinex","ETHUSD",1736584391820,0.6772,3235.9,3235.3,3.12174563]
["bitfinex","ETHUSD",1736584392603,0.6772,3235.9,3235.5,3.0907]
["bitfinex","ETHUSD",1736584392809,0.6772,3236.3,3235.5,3.8651]
["bitfinex","ETHUSD",1736584393025,0.18979225,3235.8,3235.5,3.8651]
["bitfinex","ETHUSD",1736584393195,0.6772,3236.3,3235.6,3.09058]
["bitfinex","ETHUSD",1736584393398,0.6772,3236.3,3235.8,3.09041]
["bitfinex","ETHUSD",1736584393594,0.6772,3236.3,3235.9,0.03090016]
["bitfinex","ETHUSD",1736584394920,0.6772,3236.3,3235.8,3.09041]
["bitfinex","ETHUSD",1736584396887,0.18979225,3236.2,3235.8,3.09041]
["bitfinex","ETHUSD",1736584397088,0.6772,3236.3,3235.8,3.09041]
["bitfinex","ETHUSD",1736584397291,0.18979225,3236.2,3235.8,3.09041]
["bitfinex","ETHUSD",1736584397494,0.6772,3236.3,3235.8,3.09041]
["bitfinex","ETHUSD",1736584397695,0.18979225,3236.2,3235.8,3.09041]
["bitfinex","ETHUSD",1736584397937,0.6772,3236.3,3235.9,0.03090015]
["bitfinex","ETHUSD",1736584398231,0.18979225,3236.2,3235.9,0.03090015]
["bitfinex","ETHUSD",1736584398550,0.6772,3236.3,3235.9,0.03090015]
["bitfinex","ETHUSD",1736584398733,0.18979225,3236.1,3235.9,0.03090015]
["bitfinex","ETHUSD",1736584398937,0.6772,3236.3,3235.8,3.399451]
["bitfinex","ETHUSD",1736584399098,0.6772,3236.3,3235.9,0.0309001]
["bitfinex","ETHUSD",1736584399308,0.18979225,3236.2,3235.9,0.0309001]
["bitfinex","ETHUSD",1736584399499,0.6772,3236.3,3235.9,3.1211901]
["bitfinex","ETHUSD",1736584399701,0.18979225,3236.2,3235.9,3.1211901]
["bitfinex","ETHUSD",1736584400013,0.6772,3236.3,3235.9,3.1211901]
["bitfinex","ETHUSD",1736584400413,0.18979225,3236.2,3235.9,3.1211901]
["bitfinex","ETHUSD",1736584400614,0.6772,3236.3,3235.9,3.1211901]
["bitfinex","ETHUSD",1736584401223,0.18979225,3236.2,3235.9,3.1211901]
["bitfinex","ETHUSD",1736584401401,0.6772,3236.3,3235.9,3.1211901]
["bitfinex","ETHUSD",1736584401602,0.18979225,3236.1,3235.9,3.74424267]
["bitfinex","ETHUSD",1736584401804,0.6772,3236.3,3235.9,3.71334257]
["bitfinex","ETHUSD",1736584402035,0.6772,3236.6,3236.1,3.09009]
["bitfinex","ETHUSD",1736584404338,0.6772,3236.6,3236.0,0.03089951]
["bitfinex","ETHUSD",1736584404710,0.18992466,3236.5,3235.9,4.51555257]
["bitfinex","ETHUSD",1736584404934,0.18992466,3236.5,3235.9,3.8925]
["bitfinex","ETHUSD",1736584405138,0.18992466,3236.5,3235.7,0.214]
["bitfinex","ETHUSD",1736584405139,0.6772,3236.4,3235.7,0.214]
["bitfinex","ETHUSD",1736584405378,0.6772,3236.4,3235.8,0.03090009]
["bitfinex","ETHUSD",1736584405379,0.19020838,3236.3,3235.8,0.03090009]
["bitfinex","ETHUSD",1736584406473,0.19020838,3236.3,3235.7,0.214]
["bitfinex","ETHUSD",1736584406976,0.19017685,3236.2,3235.7,0.214]
["bitfinex","ETHUSD",1736584407174,0.6772,3236.4,3235.7,0.214]
["bitfinex","ETHUSD",1736584407333,0.19017685,3236.1,3235.7,0.214]
["bitfinex","ETHUSD",1736584407538,0.6772,3236.4,3235.7,0.214]
["bitfinex","ETHUSD",1736584407737,0.19017685,3236.3,3235.8,3.12131037]
["bitfinex","ETHUSD",1736584408742,0.19017685,3236.3,3235.9,3.0903]
["bitfinex","ETHUSD",1736584408967,0.19017685,3236.3,3236.0,4.23903036]
["bitfinex","ETHUSD",1736584409166,0.6772,3236.6,3236.0,4.23903036]
["bitfinex","ETHUSD",1736584409362,0.6772,3236.6,3236.0,3.92691032]
["bitfinex","ETHUSD",1736584409575,0.19017685,3236.5,3236.0,3.92691032]
["bitfinex","ETHUSD",1736584412569,0.19017685,3236.5,3236.0,0.83670032]
["bitfinex","ETHUSD",1736584412719,0.19017685,3236.5,3236.3,3.08989]
["bitfinex","ETHUSD",1736584412923,0.19017685,3236.5,3236.4,0.03089398]
["bitfinex","ETHUSD",1736584413141,0.6772,3236.9,3236.3,3.08989]
["bitfinex","ETHUSD",1736584413434,0.19022099,3236.8,3236.3,3.08989]
["bitfinex","ETHUSD",1736584413735,0.19022099,3236.8,3236.5,0.7713]
["bitfinex","ETHUSD",1736584414123,0.6772,3237.2,3236.4,3.0898]
["bitfinex","ETHUSD",1736584414641,0.19022099,3237.1,3236.4,3.0898]
["bitfinex","ETHUSD",1736584415208,0.19022099,3237.1,3236.5,0.03089318]
["bitfinex","ETHUSD",1736584415769,0.19022099,3237.1,3236.4,3.0898]
["bitfinex","ETHUSD",1736584416270,0.19022099,3237.1,3236.5,0.03089318]
["bitfinex","ETHUSD",1736584416474,0.19022099,3237.1,3236.4,3.0898]
["bitfinex","ETHUSD",1736584417559,0.19022099,3237.1,3236.5,0.03089317]
["bitfinex","ETHUSD",1736584418058,0.19022099,3237.1,3236.7,3.08953]
["bitfinex","ETHUSD",1736584418374,0.19022099,3237.1,3236.8,0.03089084]
["bitfinex","ETHUSD",1736584418555,0.6772,3237.4,3236.8,0.03089084]
["bitfinex","ETHUSD",1736584418989,0.6772,3237.4,3236.7,3.08953]
["bitfinex","ETHUSD",1736584419262,0.19036595,3237.3,3236.6,0.7713]
["bitfinex","ETHUSD",1736584419766,0.19036595,3237.3,3236.4,3.0]
["bitfinex","ETHUSD",1736584419767,0.6772,3237.2,3236.4,3.0]
["bitfinex","ETHUSD",1736584420140,0.6772,3237.0,3236.4,3.0]
["bitfinex","ETHUSD",1736584420463,0.19061179,3236.9,3236.4,3.0]
["bitfinex","ETHUSD",1736584427695,0.19061179,3236.9,3236.4,3.03089466]
["bitfinex","ETHUSD",1736584429691,0.6772,3237.0,3236.4,6.93971466]
["bitfinex","ETHUSD",1736584429923,0.6772,3237.0,3236.4,3.819]
["bitfinex","ETHUSD",1736584430115,0.6772,3237.0,3236.5,3.12064302]
["bitfinex","ETHUSD",1736584430256,0.6772,3237.0,3236.6,0.03089302]
["bitfinex","ETHUSD",1736584430787,0.6772,3237.4,3236.6,3.12052302]
["bitfinex","ETHUSD",1736584430991,0.1906118,3237.3,3236.6,3.12052302]
["bitfinex","ETHUSD",1736584431296,0.6772,3237.2,3236.4,3.819]
["bitfinex","ETHUSD",1736584431454,0.6772,3237.2,3236.4,6.90881]
["bitfinex","ETHUSD",1736584431662,0.19063701,3237.1,3236.4,6.90881]
["bitfinex","ETHUSD",1736584432156,0.6772,3237.2,3236.4,6.90881]
["bitfinex","ETHUSD",1736584432557,0.19067482,3237.1,3236.4,6.90881]
["bitfinex","ETHUSD",1736584433071,0.6772,3237.2,3236.4,6.90881]
["bitfinex","ETHUSD",1736584433466,0.19067482,3237.1,3236.4,6.90881]
["bitfinex","ETHUSD",1736584437074,0.19067482,3237.1,3236.5,3.12061298]
["bitfinex","ETHUSD",1736584437399,0.19067482,3237.1,3236.7,3.08952]
["bitfinex","ETHUSD",1736584437694,0.6772,3237.2,3236.8,0.03089088]
["bitfinex","ETHUSD",1736584437899,0.1906244,3237.0,3236.8,0.03089088]
["bitfinex","ETHUSD",1736584438070,0.6772,3237.2,3236.8,3.12034088]
["bitfinex","ETHUSD",1736584440807,0.6772,3237.2,3236.8,3.08945]
["bitfinex","ETHUSD",1736584441012,0.6772,3237.2,3236.8,3.12034042]
["bitfinex","ETHUSD",1736584442085,0.6772,3237.2,3236.8,3.91844042]
["bitfinex","ETHUSD",1736584442284,3.09609,3237.8,3236.8,1.20234779]
["bitfinex","ETHUSD",1736584442285,0.6772,3237.8,3236.8,1.20234779]
["bitfinex","ETHUSD",1736584442548,0.19075677,3237.1,3236.9,0.215]
["bitfinex","ETHUSD",1736584442755,0.6772,3237.8,3237.0,0.03088852]
["bitfinex","ETHUSD",1736584443252,0.19075677,3237.7,3237.0,0.03088852]
["bitfinex","ETHUSD",1736584443854,0.6772,3237.6,3236.9,0.215]
["bitfinex","ETHUSD",1736584444211,0.19075677,3237.5,3236.9,0.215]
["bitfinex","ETHUSD",1736584445349,0.19075677,3237.5,3236.8,0.7981]
["bitfinex","ETHUSD",1736584445649,0.6772,3237.4,3236.8,0.215]
["bitfinex","ETHUSD",1736584446020,0.19075677,3237.3,3236.8,0.215]
["bitfinex","ETHUSD",1736584447030,0.6772,3237.4,3236.8,0.215]
["bitfinex","ETHUSD",1736584447268,0.19075677,3237.2,3236.7,0.83599201]
["bitfinex","ETHUSD",1736584447452,0.6772,3237.4,3236.7,0.83599201]
["bitfinex","ETHUSD",1736584447651,0.19075677,3237.1,3236.7,0.83599201]
["bitfinex","ETHUSD",1736584448053,0.6772,3237.4,3236.7,0.83599201]
["bitfinex","ETHUSD",1736584448462,0.19075677,3237.3,3236.7,0.83599201]
["bitfinex","ETHUSD",1736584448665,0.6772,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1736584449071,0.19075677,3237.1,3236.6,3.0]
["bitfinex","ETHUSD",1736584449436,0.6772,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1736584449637,0.19075677,3237.0,3236.6,3.0]
["bitfinex","ETHUSD",1736584449838,0.6772,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1736584450041,0.19075677,3236.9,3236.6,3.0]
["bitfinex","ETHUSD",1736584450365,0.6772,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1736584450877,0.19075677,3237.1,3236.6,3.0]
["bitfinex","ETHUSD",1736584451077,0.6772,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1736584451279,0.19075677,3237.0,3236.6,3.0]
["bitfinex","ETHUSD",1736584451579,0.6772,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1736584451878,0.19067483,3237.1,3236.6,3.0]
["bitfinex","ETHUSD",1736584452077,0.6772,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1736584452273,0.19067483,3237.0,3236.6,3.0]
["bitfinex","ETHUSD",1736584452466,0.6772,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1736584452653,0.19072526,3236.9,3236.6,3.0]
["bitfinex","ETHUSD",1736584452977,0.6772,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1736584453382,0.19072526,3237.1,3236.6,3.0]
["bitfinex","ETHUSD",1736584453678,0.6772,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1736584453893,0.19072526,3237.0,3236.6,3.0]
["bitfinex","ETHUSD",1736584454068,0.6772,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1736584454247,0.6772,3236.8,3236.5,5.25]
["bitfinex","ETHUSD",1736584454774,0.19071265,3236.7,3236.5,5.25]
["bitfinex","ETHUSD",1736584455090,0.6772,3236.8,3236.5,5.25]
["bitfinex","ETHUSD",1736584455292,0.19064332,3236.6,3236.5,8.25]
["bitfinex","ETHUSD",1736584455495,0.6772,3236.8,3236.5,8.25]
["bitfinex","ETHUSD",1736584455653,0.19064332,3236.6,3236.5,8.25]
["bitfinex","ETHUSD",1736584455850,0.6772,3236.8,3236.5,8.25]
["bitfinex","ETHUSD",1736584456149,0.19064332,3236.6,3236.5,8.25]
["bitfinex","ETHUSD",1736584456353,0.6772,3236.8,3236.5,8.25]
["bitfinex","ETHUSD",1736584456754,0.19058659,3236.7,3236.5,3.0]
["bitfinex","ETHUSD",1736584457191,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584457570,0.19058659,3236.7,3236.5,3.0]
["bitfinex","ETHUSD",1736584458079,0.19058659,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584458285,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584458486,0.19058659,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584458689,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584458875,0.19058659,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584459400,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584459562,0.19058659,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584460100,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584460301,0.19058659,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584460798,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584460976,0.19058659,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584461176,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584461906,0.19058659,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584462078,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584462268,0.19058659,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584462468,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584462799,0.19058659,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584463007,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584463166,0.19058659,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584463365,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584463905,0.19058659,3236.7,3236.5,3.0]
["bitfinex","ETHUSD",1736584464105,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584464293,0.19058659,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584464471,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584464801,0.19058659,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584465310,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584465472,0.19058659,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584465807,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584466325,0.19058659,3236.7,3236.5,3.0]
["bitfinex","ETHUSD",1736584466525,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584466690,0.19047312,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584466891,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584467223,0.19047312,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584467558,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584467865,0.19047312,3236.7,3236.5,3.0]
["bitfinex","ETHUSD",1736584468071,0.6772,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1736584468271,0.19047312,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1736584468520,0.6772,3236.8,3236.2,3.89511]
["bitfinex","ETHUSD",1736584468671,0.19047312,3236.6,3236.2,3.89511]
["bitfinex","ETHUSD",1736584469019,0.6772,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1736584469218,0.19047312,3236.5,3236.3,3.0]
["bitfinex","ETHUSD",1736584469422,0.6772,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1736584469573,0.19047312,3236.4,3236.3,3.0]
["bitfinex","ETHUSD",1736584469772,0.6772,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1736584470173,0.19047312,3236.7,3236.3,3.0]
["bitfinex","ETHUSD",1736584470607,0.6772,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1736584471111,0.19047312,3236.7,3236.3,3.0]
["bitfinex","ETHUSD",1736584471325,0.6772,3236.7,3235.9,0.8067]
["bitfinex","ETHUSD",1736584471529,0.38203044,3236.6,3235.9,0.8067]
["bitfinex","ETHUSD",1736584472078,0.6772,3236.5,3235.9,0.8067]
["bitfinex","ETHUSD",1736584472294,0.86754704,3236.5,3235.9,0.8067]
["bitfinex","ETHUSD",1736584473954,0.86754704,3236.5,3235.8,3.0]
["bitfinex","ETHUSD",1736584474150,1.23875144,3236.4,3235.8,3.0]
["bitfinex","ETHUSD",1736584474355,0.6772,3236.3,3235.4,3.09073]
["bitfinex","ETHUSD",1736584474516,0.6772,3236.1,3235.5,3.0]
["bitfinex","ETHUSD",1736584474718,0.6772,3236.1,3235.4,3.09073]
["bitfinex","ETHUSD",1736584474719,0.6772,3236.1,3235.3,0.8067]
["bitfinex","ETHUSD",1736584475097,0.19013898,3236.0,3235.4,3.0]
["bitfinex","ETHUSD",1736584475301,0.19013898,3236.0,3235.3,3.8976]
["bitfinex","ETHUSD",1736584476051,0.19013898,3236.0,3235.4,3.0]
["bitfinex","ETHUSD",1736584476256,0.42065754,3236.0,3235.3,0.8067]
["bitfinex","ETHUSD",1736584477303,0.6772,3235.9,3235.2,0.62364839]
["bitfinex","ETHUSD",1736584477738,0.19013898,3235.8,3235.2,0.62364839]
["bitfinex","ETHUSD",1736584478063,0.19013898,3235.8,3235.1,5.25]
["bitfinex","ETHUSD",1736584479754,0.6772,3235.7,3235.0,0.8067]
["bitfinex","ETHUSD",1736584479965,1.26248368,3235.7,3235.0,0.8067]
["bitfinex","ETHUSD",1736584480455,1.26248368,3235.7,3235.0,3.8067]
["bitfinex","ETHUSD",1736584480661,0.86671478,3235.7,3235.0,3.8067]
["bitfinex","ETHUSD",1736584487168,0.86671478,3235.7,3235.0,3.89785]
["bitfinex","ETHUSD",1736584487521,0.86671478,3235.7,3235.0,0.8067]
["bitfinex","ETHUSD",1736584487853,0.86671478,3235.7,3235.2,3.09097]
["bitfinex","ETHUSD",1736584489365,0.86671478,3235.7,3235.0,3.89785]
["bitfinex","ETHUSD",1736584489919,0.86671478,3235.7,3234.9,3.0]
["bitfinex","ETHUSD",1736584490240,0.86671478,3235.7,3234.9,3.03090839]
["bitfinex","ETHUSD",1736584490558,1.26242126,3235.7,3234.9,3.03090839]
["bitfinex","ETHUSD",1736584491116,1.26242126,3235.7,3234.9,0.03090839]
["bitfinex","ETHUSD",1736584491321,0.86671478,3235.7,3234.9,0.03090839]
["bitfinex","ETHUSD",1736584491623,0.86671478,3235.7,3235.2,3.09096]
["bitfinex","ETHUSD",1736584493561,0.6772,3235.7,3235.2,3.09096]
["bitfinex","ETHUSD",1736584494249,0.6772,3235.7,3235.0,0.7998]
["bitfinex","ETHUSD",1736584494622,0.18923727,3235.6,3235.0,0.7998]
["bitfinex","ETHUSD",1736584495429,0.18923727,3235.6,3234.9,3.09119]
["bitfinex","ETHUSD",1736584498165,0.6772,3235.5,3234.7,3.89127]
["bitfinex","ETHUSD",1736584498468,0.6772,3235.5,3234.7,4.10527]
["bitfinex","ETHUSD",1736584498653,0.18923727,3235.4,3234.7,4.10527]
["bitfinex","ETHUSD",1736584499874,0.18923727,3235.4,3234.7,4.13618108]
["bitfinex","ETHUSD",1736584501290,0.18923727,3235.4,3234.7,4.10527]
["bitfinex","ETHUSD",1736584501493,0.18923727,3235.4,3234.7,4.13618107]
["bitfinex","ETHUSD",1736584502193,0.18923727,3235.4,3234.7,1.04471107]
["bitfinex","ETHUSD",1736584502492,0.18923727,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1736584504193,0.18923727,3235.4,3234.7,4.0138]
["bitfinex","ETHUSD",1736584504490,0.6772,3235.3,3234.7,3.214]
["bitfinex","ETHUSD",1736584505202,0.18923727,3235.2,3234.7,3.0]
["bitfinex","ETHUSD",1736584506775,0.18923727,3235.2,3234.7,3.09145]
["bitfinex","ETHUSD",1736584507499,0.18923727,3235.2,3234.6,0.62956062]
["bitfinex","ETHUSD",1736584507679,0.6772,3235.1,3234.6,0.62956062]
["bitfinex","ETHUSD",1736584508058,0.18859383,3235.0,3234.6,0.62956062]
["bitfinex","ETHUSD",1736584509168,0.6772,3234.9,3234.6,0.62956062]
["bitfinex","ETHUSD",1736584509573,0.18859383,3234.8,3234.6,0.62956062]
["bitfinex","ETHUSD",1736584510405,0.18859383,3234.8,3233.7,0.15592314]
["bitfinex","ETHUSD",1736584510406,0.6847,3234.4,3233.4,3.09271]
["bitfinex","ETHUSD",1736584510576,0.6772,3234.2,3233.3,0.06486809]
["bitfinex","ETHUSD",1736584510776,0.6772,3234.2,3233.4,3.09271]
["bitfinex","ETHUSD",1736584511111,0.18844869,3234.1,3233.5,3.91719283]
["bitfinex","ETHUSD",1736584513773,0.18844869,3234.1,3233.5,0.82462283]
["bitfinex","ETHUSD",1736584513975,0.18844869,3234.1,3233.2,1.41017884]
["bitfinex","ETHUSD",1736584514181,0.6772,3234.0,3233.2,1.0067]
["bitfinex","ETHUSD",1736584514578,0.6772,3233.8,3232.9,0.7937]
["bitfinex","ETHUSD",1736584514802,3.76954,3233.8,3232.9,1.0067]
["bitfinex","ETHUSD",1736584515015,3.76954,3233.8,3232.9,4.0067]
["bitfinex","ETHUSD",1736584515200,0.18776058,3233.7,3232.9,4.0067]
["bitfinex","ETHUSD",1736584515396,0.18776058,3233.7,3232.9,3.7937]
["bitfinex","ETHUSD",1736584516317,0.6772,3233.6,3232.8,0.213]
["bitfinex","ETHUSD",1736584516477,0.6772,3233.6,3232.8,0.24392899]
["bitfinex","ETHUSD",1736584516679,0.18632119,3233.5,3232.8,0.213]
["bitfinex","ETHUSD",1736584517112,0.18632119,3233.5,3232.8,0.24392899]
["bitfinex","ETHUSD",1736584517757,0.18632119,3233.5,3232.8,3.24392899]
["bitfinex","ETHUSD",1736584518775,0.18632119,3233.5,3232.8,4.03349333]
["bitfinex","ETHUSD",1736584519013,0.18632119,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1736584519240,0.18632119,3233.5,3233.0,3.12401731]
["bitfinex","ETHUSD",1736584519532,0.18632119,3233.5,3233.0,0.03092731]
["bitfinex","ETHUSD",1736584522733,0.18632119,3233.5,3232.9,3.7937]
["bitfinex","ETHUSD",1736584524536,0.18632119,3233.5,3232.9,3.0]
["bitfinex","ETHUSD",1736584527491,0.18632119,3233.5,3233.0,0.03092736]
["bitfinex","ETHUSD",1736584527695,0.18632119,3233.5,3232.9,3.0]
["bitfinex","ETHUSD",1736584527895,0.18632119,3233.5,3233.0,0.03092736]
["bitfinex","ETHUSD",1736584529740,0.18632119,3233.5,3232.9,3.0]
["bitfinex","ETHUSD",1736584530440,0.18632119,3233.5,3233.0,0.03092736]
["bitfinex","ETHUSD",1736584537051,0.18632119,3233.5,3233.0,3.12401736]
["bitfinex","ETHUSD",1736584537248,0.18632119,3233.5,3233.0,0.03092736]
["bitfinex","ETHUSD",1736584537449,0.18632119,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1736584538351,0.18632119,3233.5,3233.2,0.03092517]
["bitfinex","ETHUSD",1736584538655,0.18632119,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1736584539032,0.18632119,3233.5,3233.2,0.03092517]
["bitfinex","ETHUSD",1736584540054,0.18632119,3233.5,3233.2,3.12382517]
["bitfinex","ETHUSD",1736584540352,0.6772,3233.9,3233.2,0.38512684]
["bitfinex","ETHUSD",1736584540557,0.6772,3233.9,3233.2,0.03092517]
["bitfinex","ETHUSD",1736584540717,0.6772,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1736584540917,0.6772,3233.9,3233.5,0.03092231]
["bitfinex","ETHUSD",1736584541154,0.6772,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1736584541377,0.6772,3233.9,3233.5,0.03092227]
["bitfinex","ETHUSD",1736584542058,0.6772,3233.9,3233.5,3.12354227]
["bitfinex","ETHUSD",1736584544353,0.6772,3233.9,3233.5,3.4358965]
["bitfinex","ETHUSD",1736584546358,0.6772,3233.9,3233.5,1.10145423]
["bitfinex","ETHUSD",1736584546524,0.6772,3234.2,3233.6,3.09243]
["bitfinex","ETHUSD",1736584546724,0.18650437,3233.8,3233.6,3.09243]
["bitfinex","ETHUSD",1736584546924,0.6772,3234.2,3233.6,3.09243]
["bitfinex","ETHUSD",1736584547159,0.18651068,3233.7,3233.6,3.30643]
["bitfinex","ETHUSD",1736584547475,0.6772,3234.2,3233.6,3.30643]
["bitfinex","ETHUSD",1736584547645,0.6772,3234.2,3233.6,4.01907497]
["bitfinex","ETHUSD",1736584547962,0.18651068,3234.1,3233.6,4.01907497]
["bitfinex","ETHUSD",1736584548325,0.18651068,3234.1,3233.7,0.03091935]
["bitfinex","ETHUSD",1736584549462,0.18651068,3234.1,3233.6,4.01907497]
["bitfinex","ETHUSD",1736584549825,0.18651068,3234.1,3233.6,3.98668877]
["bitfinex","ETHUSD",1736584550464,0.18651068,3234.1,3233.6,3.77268877]
["bitfinex","ETHUSD",1736584550758,0.6772,3234.0,3233.4,3.0]
["bitfinex","ETHUSD",1736584550967,0.8637612,3234.0,3233.4,3.0]
["bitfinex","ETHUSD",1736584556439,0.8637612,3234.0,3233.4,6.09269]
["bitfinex","ETHUSD",1736584556767,0.8637612,3234.0,3233.6,3.0]
["bitfinex","ETHUSD",1736584566465,0.8637612,3234.0,3233.5,3.0]
["bitfinex","ETHUSD",1736584566843,0.6772,3233.9,3233.3,5.25]
["bitfinex","ETHUSD",1736584567048,0.6772,3233.7,3232.9,0.213]
["bitfinex","ETHUSD",1736584567542,0.86386857,3233.6,3232.9,3.24392805]
["bitfinex","ETHUSD",1736584568171,0.6772,3233.6,3232.9,3.24392805]
["bitfinex","ETHUSD",1736584568476,0.6772,3233.6,3232.9,3.0]
["bitfinex","ETHUSD",1736584568842,0.6772,3233.6,3232.9,3.62729724]
["bitfinex","ETHUSD",1736584569045,0.6772,3233.6,3232.9,3.72048724]
["bitfinex","ETHUSD",1736584570954,0.6772,3233.6,3232.9,3.75141528]
["bitfinex","ETHUSD",1736584571303,0.6772,3233.6,3232.9,3.09319]
["bitfinex","ETHUSD",1736584571670,0.18666857,3233.5,3232.9,3.12411804]
["bitfinex","ETHUSD",1736584572817,0.18666857,3233.5,3232.9,3.09319]
["bitfinex","ETHUSD",1736584573401,0.18666857,3233.5,3232.9,3.12411804]
["bitfinex","ETHUSD",1736584574573,0.18666857,3233.5,3232.9,3.09319]
["bitfinex","ETHUSD",1736584574795,0.18666857,3233.5,3232.9,3.12411804]
["bitfinex","ETHUSD",1736584574996,0.18666857,3233.5,3232.9,3.09319]
["bitfinex","ETHUSD",1736584575201,0.6772,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1736584575551,0.18666857,3233.3,3232.9,3.09319]
["bitfinex","ETHUSD",1736584578709,0.18666857,3233.3,3232.8,0.82846845]
["bitfinex","ETHUSD",1736584578913,0.6772,3233.2,3232.8,3.213]
["bitfinex","ETHUSD",1736584579315,0.18637172,3233.1,3232.8,3.213]
["bitfinex","ETHUSD",1736584579522,0.6772,3233.2,3232.8,3.213]
["bitfinex","ETHUSD",1736584579727,0.18637172,3233.1,3232.8,3.213]
["bitfinex","ETHUSD",1736584580022,0.6772,3233.2,3232.8,3.213]
["bitfinex","ETHUSD",1736584580225,0.18637172,3233.0,3232.8,3.213]
["bitfinex","ETHUSD",1736584580398,0.6772,3233.2,3232.8,3.213]
["bitfinex","ETHUSD",1736584580597,0.18637172,3232.9,3232.8,3.24392906]
["bitfinex","ETHUSD",1736584580812,0.6772,3233.2,3232.8,3.213]
["bitfinex","ETHUSD",1736584581024,0.18637172,3232.9,3232.8,3.213]
["bitfinex","ETHUSD",1736584581186,0.6772,3233.2,3232.8,3.213]
["bitfinex","ETHUSD",1736584581388,0.18637172,3232.9,3232.8,3.213]
["bitfinex","ETHUSD",1736584581711,0.6772,3233.2,3232.8,3.213]
["bitfinex","ETHUSD",1736584582099,0.18637172,3233.1,3232.8,3.213]
["bitfinex","ETHUSD",1736584582627,0.6772,3232.9,3232.2,0.213]
["bitfinex","ETHUSD",1736584582826,0.6772,3232.7,3232.1,0.213]
["bitfinex","ETHUSD",1736584583187,0.18634646,3232.6,3232.1,0.213]
["bitfinex","ETHUSD",1736584583382,0.6772,3232.5,3232.1,3.213]
["bitfinex","ETHUSD",1736584583622,0.6772,3232.5,3232.1,0.213]
["bitfinex","ETHUSD",1736584583782,0.18634646,3232.4,3232.1,3.213]
["bitfinex","ETHUSD",1736584584122,0.18634646,3232.4,3232.1,3.24393768]
["bitfinex","ETHUSD",1736584585546,0.6772,3232.5,3232.1,6.33789768]
["bitfinex","ETHUSD",1736584585762,0.6772,3232.5,3232.1,6.30696]
["bitfinex","ETHUSD",1736584585961,0.18634646,3232.4,3232.1,6.30696]
["bitfinex","ETHUSD",1736584586465,0.6772,3232.5,3232.1,6.30696]
["bitfinex","ETHUSD",1736584586873,0.18634646,3232.4,3232.1,3.0]
["bitfinex","ETHUSD",1736584587027,0.18634646,3232.4,3232.1,3.03093579]
["bitfinex","ETHUSD",1736584587436,0.6772,3232.5,3232.1,3.03093579]
["bitfinex","ETHUSD",1736584587812,0.6772,3232.5,3232.1,3.0]
["bitfinex","ETHUSD",1736584590168,0.6772,3232.5,3232.0,0.63277339]
["bitfinex","ETHUSD",1736584590318,0.18634646,3232.4,3232.0,0.63277339]
["bitfinex","ETHUSD",1736584590668,0.6772,3232.5,3232.0,0.63277339]
["bitfinex","ETHUSD",1736584594948,0.18594846,3232.4,3232.0,0.63277339]
["bitfinex","ETHUSD",1736584602601,0.18594846,3232.4,3231.8,3.09423]
["bitfinex","ETHUSD",1736584603769,0.6772,3232.3,3231.8,3.09423]
["bitfinex","ETHUSD",1736584603973,0.86312319,3232.3,3231.8,3.09423]
["bitfinex","ETHUSD",1736584605675,0.86312319,3232.3,3231.8,3.72005479]
["bitfinex","ETHUSD",1736584605835,0.86312319,3232.3,3231.8,0.62582479]
["bitfinex","ETHUSD",1736584606036,0.6772,3232.3,3231.9,3.09415]
["bitfinex","ETHUSD",1736584606368,0.6772,3232.1,3231.9,3.09415]
["bitfinex","ETHUSD",1736584607274,0.6772,3232.1,3231.9,3.12508846]
["bitfinex","ETHUSD",1736584607437,0.6772,3232.1,3231.9,3.09415]
["bitfinex","ETHUSD",1736584610551,0.6922,3232.8,3231.9,3.09415]
["bitfinex","ETHUSD",1736584610746,0.6772,3232.6,3231.9,3.09415]
["bitfinex","ETHUSD",1736584611474,0.18592319,3232.5,3231.9,3.09415]
["bitfinex","ETHUSD",1736584615390,0.18592319,3232.5,3232.0,0.03093772]
["bitfinex","ETHUSD",1736584615595,0.18592319,3232.5,3232.1,0.8302]
["bitfinex","ETHUSD",1736584617270,0.18592319,3232.5,3232.0,3.09396]
["bitfinex","ETHUSD",1736584617271,0.18592319,3232.5,3231.8,0.8302]
["bitfinex","ETHUSD",1736584617472,0.18592319,3232.5,3231.9,3.09411]
["bitfinex","ETHUSD",1736584618413,0.18592319,3232.5,3232.0,3.1249563]
["bitfinex","ETHUSD",1736584620818,0.18592319,3232.5,3232.0,3.09402]
["bitfinex","ETHUSD",1736584621890,0.18592319,3232.5,3232.2,0.8302]
["bitfinex","ETHUSD",1736584622114,0.18592319,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1736584622318,0.6772,3233.4,3232.6,0.8302]
["bitfinex","ETHUSD",1736584622602,0.6772,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1736584622806,0.17924322,3233.3,3232.9,3.09319]
["bitfinex","ETHUSD",1736584623018,0.17924322,3233.3,3232.6,0.8302]
["bitfinex","ETHUSD",1736584623318,0.17924322,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1736584623676,0.6772,3233.2,3232.5,3.09357]
["bitfinex","ETHUSD",1736584623881,0.85645639,3233.2,3232.5,3.09357]
["bitfinex","ETHUSD",1736584624094,0.85645639,3233.2,3232.4,4.0039]
["bitfinex","ETHUSD",1736584624494,0.6772,3233.2,3232.4,4.0039]
["bitfinex","ETHUSD",1736584624703,0.6772,3233.2,3232.4,7.09757]
["bitfinex","ETHUSD",1736584624895,0.6772,3233.2,3232.5,0.03093187]
["bitfinex","ETHUSD",1736584625221,0.6772,3233.2,3232.4,7.09757]
["bitfinex","ETHUSD",1736584625725,0.17956058,3233.1,3232.4,7.09757]
["bitfinex","ETHUSD",1736584626310,0.6772,3233.2,3232.4,7.09757]
["bitfinex","ETHUSD",1736584626785,0.6772,3233.2,3232.5,0.03093187]
["bitfinex","ETHUSD",1736584626786,0.17956058,3233.1,3232.5,0.03093187]
["bitfinex","ETHUSD",1736584626987,0.17956058,3233.1,3232.6,3.09346]
["bitfinex","ETHUSD",1736584627608,0.17956058,3233.1,3232.7,0.03093091]
["bitfinex","ETHUSD",1736584627812,0.17956058,3233.1,3232.6,3.09346]
["bitfinex","ETHUSD",1736584628019,0.17956058,3233.1,3232.7,3.12431036]
["bitfinex","ETHUSD",1736584628187,0.6772,3233.2,3232.7,3.12431036]
["bitfinex","ETHUSD",1736584628389,0.6772,3233.2,3232.4,4.0039]
["bitfinex","ETHUSD",1736584628584,0.6772,3233.2,3232.5,3.09355]
["bitfinex","ETHUSD",1736584628888,0.6772,3233.2,3232.4,6.30659]
["bitfinex","ETHUSD",1736584629194,0.6772,3233.2,3232.4,6.2410815]
["bitfinex","ETHUSD",1736584629629,0.6772,3233.0,3232.4,3.2410815]
["bitfinex","ETHUSD",1736584629811,0.6772,3233.0,3231.9,3.09413]
["bitfinex","ETHUSD",1736584630010,3.09318,3233.0,3231.9,3.09413]
["bitfinex","ETHUSD",1736584630214,0.6772,3232.8,3231.9,3.09413]
["bitfinex","ETHUSD",1736584630909,0.17943385,3232.7,3231.9,3.09413]
["bitfinex","ETHUSD",1736584631106,0.6772,3232.6,3231.9,3.09413]
["bitfinex","ETHUSD",1736584631527,0.17943385,3232.5,3231.9,3.09413]
["bitfinex","ETHUSD",1736584631929,0.6772,3232.4,3231.6,0.60479549]
["bitfinex","ETHUSD",1736584632092,0.6772,3232.4,3231.6,3.81779549]
["bitfinex","ETHUSD",1736584633693,0.6772,3232.4,3231.8,3.0]
["bitfinex","ETHUSD",1736584634750,0.6772,3232.4,3231.8,6.09421]
["bitfinex","ETHUSD",1736584638246,0.17928171,3232.3,3231.8,6.09421]
["bitfinex","ETHUSD",1736584638407,0.6772,3232.2,3231.8,6.09421]
["bitfinex","ETHUSD",1736584639716,0.6772,3232.2,3231.8,3.0]
["bitfinex","ETHUSD",1736584639877,0.17928171,3232.1,3231.6,0.213]
["bitfinex","ETHUSD",1736584640061,0.6772,3232.2,3231.6,0.213]
["bitfinex","ETHUSD",1736584640260,0.17895847,3232.0,3231.6,0.213]
["bitfinex","ETHUSD",1736584640527,0.6772,3232.2,3231.6,0.213]
["bitfinex","ETHUSD",1736584640661,0.17895847,3231.9,3231.5,3.09445]
["bitfinex","ETHUSD",1736584641016,0.6772,3232.2,3231.5,3.09445]
["bitfinex","ETHUSD",1736584641180,0.17895847,3231.8,3231.5,3.09445]
["bitfinex","ETHUSD",1736584641382,0.6772,3232.2,3231.5,3.09445]
["bitfinex","ETHUSD",1736584641604,0.6772,3232.2,3231.2,3.71815813]
["bitfinex","ETHUSD",1736584641915,0.6772,3232.0,3231.2,3.71815813]
["bitfinex","ETHUSD",1736584642289,0.6772,3232.0,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584642290,0.6772,3231.8,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584642486,0.6772,3231.8,3231.2,0.0073]
["bitfinex","ETHUSD",1736584643176,0.17879998,3231.7,3231.3,3.12562476]
["bitfinex","ETHUSD",1736584643624,0.6772,3231.8,3231.4,3.09462]
["bitfinex","ETHUSD",1736584644111,0.17879998,3231.7,3231.4,3.09462]
["bitfinex","ETHUSD",1736584644618,0.6772,3231.8,3231.4,3.09462]
["bitfinex","ETHUSD",1736584644995,0.17879998,3231.7,3231.4,3.09462]
["bitfinex","ETHUSD",1736584645415,0.6772,3231.8,3231.4,3.09462]
["bitfinex","ETHUSD",1736584645812,0.17879998,3231.7,3231.4,3.09462]
["bitfinex","ETHUSD",1736584646192,0.6772,3231.8,3231.4,3.09462]
["bitfinex","ETHUSD",1736584646518,0.17879998,3231.7,3231.4,3.09462]
["bitfinex","ETHUSD",1736584646807,0.6772,3231.8,3231.4,3.09462]
["bitfinex","ETHUSD",1736584647316,0.17847661,3231.7,3231.4,3.09462]
["bitfinex","ETHUSD",1736584647535,0.6772,3231.8,3231.4,3.09462]
["bitfinex","ETHUSD",1736584647806,0.17847661,3231.6,3231.4,3.12556284]
["bitfinex","ETHUSD",1736584648015,0.6772,3231.8,3231.4,3.12556284]
["bitfinex","ETHUSD",1736584648402,0.17847661,3231.7,3231.4,3.12556284]
["bitfinex","ETHUSD",1736584648790,0.6772,3231.8,3231.4,3.09462]
["bitfinex","ETHUSD",1736584649199,0.17847661,3231.7,3231.4,3.09462]
["bitfinex","ETHUSD",1736584649626,0.6772,3231.8,3231.4,3.09462]
["bitfinex","ETHUSD",1736584650010,0.6772,3231.8,3231.2,3.09478]
["bitfinex","ETHUSD",1736584650941,0.6772,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1736584651145,0.6772,3231.8,3231.4,0.03094294]
["bitfinex","ETHUSD",1736584651443,0.6772,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1736584653540,0.17847661,3231.7,3231.3,3.09471]
["bitfinex","ETHUSD",1736584653746,0.6772,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1736584653908,0.17847661,3231.6,3231.3,3.09471]
["bitfinex","ETHUSD",1736584654108,0.6772,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1736584654333,0.17847661,3231.5,3231.1,3.3773411]
["bitfinex","ETHUSD",1736584654530,0.6772,3231.8,3231.2,0.0073]
["bitfinex","ETHUSD",1736584654731,0.17847661,3231.4,3231.2,0.0073]
["bitfinex","ETHUSD",1736584654944,0.6772,3231.8,3231.2,0.0073]
["bitfinex","ETHUSD",1736584655148,0.17847661,3231.3,3231.2,0.0073]
["bitfinex","ETHUSD",1736584655447,0.6772,3231.8,3231.2,0.0073]
["bitfinex","ETHUSD",1736584655602,0.17847661,3231.7,3231.2,0.0073]
["bitfinex","ETHUSD",1736584658158,0.17847661,3231.7,3231.2,3.10212]
["bitfinex","ETHUSD",1736584664270,0.17847661,3231.7,3231.2,3.92722]
["bitfinex","ETHUSD",1736584665070,0.17847661,3231.7,3231.3,3.09471]
["bitfinex","ETHUSD",1736584665258,0.17847661,3231.7,3231.3,3.1256553]
["bitfinex","ETHUSD",1736584665927,0.6772,3232.0,3231.3,3.1256553]
["bitfinex","ETHUSD",1736584666142,0.6772,3232.0,3231.5,3.09453]
["bitfinex","ETHUSD",1736584666143,0.17840688,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736584666442,0.6772,3232.5,3231.7,3.91942]
["bitfinex","ETHUSD",1736584666641,0.1781469,3232.4,3231.7,3.91942]
["bitfinex","ETHUSD",1736584666837,0.6772,3232.3,3231.7,3.91942]
["bitfinex","ETHUSD",1736584667268,0.1781469,3232.2,3231.7,3.91942]
["bitfinex","ETHUSD",1736584667742,0.1781469,3232.2,3231.7,3.09432]
["bitfinex","ETHUSD",1736584669173,0.1781469,3232.2,3231.5,0.8251]
["bitfinex","ETHUSD",1736584669330,0.6772,3232.1,3231.5,0.8251]
["bitfinex","ETHUSD",1736584669529,0.85544202,3232.1,3231.5,0.8251]
["bitfinex","ETHUSD",1736584672438,0.85544202,3232.1,3231.5,3.91963]
["bitfinex","ETHUSD",1736584673058,0.85544202,3232.1,3231.6,0.03094097]
["bitfinex","ETHUSD",1736584673284,0.85544202,3232.1,3231.5,3.91963]
["bitfinex","ETHUSD",1736584674586,0.85544202,3232.1,3231.6,0.03094096]
["bitfinex","ETHUSD",1736584674945,0.85544202,3232.1,3231.5,3.91963]
["bitfinex","ETHUSD",1736584675144,0.85544202,3232.1,3231.6,0.03094096]
["bitfinex","ETHUSD",1736584677497,0.6772,3232.1,3231.6,0.03094096]
["bitfinex","ETHUSD",1736584678272,0.6772,3232.1,3231.5,0.8251]
["bitfinex","ETHUSD",1736584678665,0.17824836,3232.0,3231.5,0.8251]
["bitfinex","ETHUSD",1736584678912,0.17824836,3232.0,3231.4,3.09454]
["bitfinex","ETHUSD",1736584680325,0.17824836,3232.0,3231.5,0.03094097]
["bitfinex","ETHUSD",1736584680833,0.17824836,3232.0,3231.4,3.09454]
["bitfinex","ETHUSD",1736584683082,0.17824836,3232.0,3231.5,0.03094097]
["bitfinex","ETHUSD",1736584683813,0.17824836,3232.0,3231.4,3.09454]
["bitfinex","ETHUSD",1736584685811,0.17824836,3232.0,3231.3,1.0391]
["bitfinex","ETHUSD",1736584686010,0.6772,3231.9,3231.3,0.214]
["bitfinex","ETHUSD",1736584686173,0.6772,3231.9,3231.2,3.09478]
["bitfinex","ETHUSD",1736584686509,0.17820397,3231.8,3231.2,3.09478]
["bitfinex","ETHUSD",1736584686719,0.17820397,3231.8,3231.3,0.03094406]
["bitfinex","ETHUSD",1736584687015,0.6772,3231.9,3231.3,0.03094406]
["bitfinex","ETHUSD",1736584687215,0.6772,3231.9,3231.2,3.09478]
["bitfinex","ETHUSD",1736584687416,0.17820397,3231.8,3231.2,3.09478]
["bitfinex","ETHUSD",1736584687613,0.17820397,3231.8,3231.3,0.03094406]
["bitfinex","ETHUSD",1736584687790,0.6772,3231.9,3231.3,0.03094406]
["bitfinex","ETHUSD",1736584688113,0.17820397,3231.8,3231.2,3.09478]
["bitfinex","ETHUSD",1736584688289,0.6772,3231.9,3231.3,3.03094406]
["bitfinex","ETHUSD",1736584688491,0.17820397,3231.7,3231.3,3.03094406]
["bitfinex","ETHUSD",1736584688683,0.6772,3231.9,3231.3,3.03094406]
["bitfinex","ETHUSD",1736584688886,0.17805811,3231.6,3231.1,3.1643411]
["bitfinex","ETHUSD",1736584689092,0.6772,3231.9,3231.2,0.0073]
["bitfinex","ETHUSD",1736584689291,0.17805811,3231.5,3231.2,0.0073]
["bitfinex","ETHUSD",1736584689520,0.6772,3231.9,3231.2,0.0073]
["bitfinex","ETHUSD",1736584689692,0.17805811,3231.4,3231.2,0.0073]
["bitfinex","ETHUSD",1736584689893,0.6772,3231.9,3231.2,0.0073]
["bitfinex","ETHUSD",1736584690094,0.17805811,3231.3,3231.2,0.0073]
["bitfinex","ETHUSD",1736584690297,0.6772,3231.9,3231.1,3.2592511]
["bitfinex","ETHUSD",1736584690501,0.17805811,3231.3,3231.2,0.0073]
["bitfinex","ETHUSD",1736584690734,0.6772,3231.9,3231.1,3.2592511]
["bitfinex","ETHUSD",1736584690932,0.17805811,3231.3,3231.2,0.0073]
["bitfinex","ETHUSD",1736584691229,1.054317,3231.9,3231.3,3.0]
["bitfinex","ETHUSD",1736584691434,0.6772,3231.9,3231.3,3.0]
["bitfinex","ETHUSD",1736584691735,0.17805811,3231.8,3231.3,3.0]
["bitfinex","ETHUSD",1736584692307,0.17805811,3231.8,3231.2,3.09482]
["bitfinex","ETHUSD",1736584694136,0.6772,3231.9,3231.2,3.09482]
["bitfinex","ETHUSD",1736584694339,0.17805811,3231.7,3231.2,3.09482]
["bitfinex","ETHUSD",1736584694662,0.6772,3231.9,3231.2,3.09482]
["bitfinex","ETHUSD",1736584695007,0.17805811,3231.8,3231.2,3.09482]
["bitfinex","ETHUSD",1736584695304,0.6772,3231.9,3231.2,3.09482]
["bitfinex","ETHUSD",1736584695497,0.17805811,3231.7,3231.2,3.09482]
["bitfinex","ETHUSD",1736584695704,0.6772,3231.9,3231.2,3.09482]
["bitfinex","ETHUSD",1736584695903,0.17805811,3231.6,3231.2,3.09482]
["bitfinex","ETHUSD",1736584696151,0.6772,3231.9,3231.2,3.09482]
["bitfinex","ETHUSD",1736584696353,0.17805811,3231.5,3231.2,3.09482]
["bitfinex","ETHUSD",1736584696504,0.6772,3231.9,3231.2,3.09482]
["bitfinex","ETHUSD",1736584696705,0.17805811,3231.4,3231.2,3.09482]
["bitfinex","ETHUSD",1736584696922,0.6772,3231.9,3231.2,3.09482]
["bitfinex","ETHUSD",1736584697152,4.33646885,3232.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584697153,0.17805811,3231.3,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584697457,0.6772,3231.4,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584697855,0.17805811,3231.3,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584699743,0.6772,3231.4,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584700147,0.17793761,3231.3,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584700844,0.6772,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584701046,0.88697065,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584701343,1.06454672,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584702028,5.42443557,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584702226,8.42443557,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584707325,8.43193557,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584709723,8.98193557,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584712364,8.42443557,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584712877,8.98193557,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584713233,8.42443557,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584713434,5.42443557,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584714856,2.32961557,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584716165,2.32211557,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584716372,0.38734672,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584716681,0.17757607,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584717045,1.91976885,3231.5,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584717276,0.17621176,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584717446,1.91976885,3231.5,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584717657,0.17621176,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584717948,0.17627523,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584718147,1.24256885,3231.6,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584718335,0.17627523,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584718535,1.24256885,3231.6,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584718737,0.17627523,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584719057,1.24256885,3231.6,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584719569,0.17627523,3231.5,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584720090,0.45132941,3231.4,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584720674,0.17627523,3231.3,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584723439,1.93476885,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584723958,2.11148837,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584726203,4.52910837,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584726413,4.98201921,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584727598,5.65921921,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584727967,5.66671921,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584733420,10.46678806,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584734163,9.22421921,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584734382,10.46678806,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584734912,9.22421921,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584735399,10.60907838,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584739999,7.42415036,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584740207,6.74695036,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584740573,3.74695036,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584744336,6.37437838,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584746026,6.38187838,3231.2,3231.1,0.1643411]
["bitfinex","ETHUSD",1736584747226,6.38187838,3231.2,3230.0,0.03095524]
["bitfinex","ETHUSD",1736584747227,0.58,3230.8,3230.0,0.03095524]
["bitfinex","ETHUSD",1736584747444,3.09586,3230.2,3229.7,0.8006]
["bitfinex","ETHUSD",1736584747598,0.0225,3230.4,3229.7,0.8006]
["bitfinex","ETHUSD",1736584747599,3.09588,3230.1,3229.7,0.8006]
["bitfinex","ETHUSD",1736584747994,0.17630061,3230.0,3229.7,0.8006]
["bitfinex","ETHUSD",1736584753446,3.27230061,3230.0,3229.7,0.8006]
["bitfinex","ETHUSD",1736584753614,3.096,3230.0,3229.7,0.8006]
["bitfinex","ETHUSD",1736584753941,0.17630061,3229.9,3229.7,0.8006]
["bitfinex","ETHUSD",1736584755849,3.27240061,3229.9,3229.2,0.8006]
["bitfinex","ETHUSD",1736584756830,3.59964067,3229.9,3229.2,0.8006]
["bitfinex","ETHUSD",1736584757003,0.0225,3229.4,3229.0,0.8506]
["bitfinex","ETHUSD",1736584757623,0.17587525,3229.3,3229.0,0.8506]
["bitfinex","ETHUSD",1736584758299,1.00444006,3229.9,3229.0,0.8506]
["bitfinex","ETHUSD",1736584758500,3.09648,3229.5,3229.0,0.8506]
["bitfinex","ETHUSD",1736584759125,0.17489101,3229.4,3229.0,0.8506]
["bitfinex","ETHUSD",1736584760520,3.09628,3229.7,3229.0,0.8506]
["bitfinex","ETHUSD",1736584760849,0.18989101,3229.6,3229.0,0.8506]
["bitfinex","ETHUSD",1736584761905,0.17489101,3229.6,3229.0,0.8506]
["bitfinex","ETHUSD",1736584762111,0.67278381,3229.8,3229.0,0.8506]
["bitfinex","ETHUSD",1736584762112,3.76896381,3229.8,3229.0,0.8506]
["bitfinex","ETHUSD",1736584762338,0.44536638,3229.7,3229.0,0.8506]
["bitfinex","ETHUSD",1736584762650,0.62025739,3229.7,3229.0,0.8506]
["bitfinex","ETHUSD",1736584763447,3.27118101,3229.7,3229.0,0.8506]
["bitfinex","ETHUSD",1736584763751,0.17489101,3229.7,3229.0,0.8506]
["bitfinex","ETHUSD",1736584768662,0.17489101,3229.7,3229.2,0.7716]
["bitfinex","ETHUSD",1736584768869,0.17489101,3229.7,3229.2,3.7716]
["bitfinex","ETHUSD",1736584769172,4.33963783,3230.8,3229.7,0.7716]
["bitfinex","ETHUSD",1736584769370,4.33963783,3230.8,3229.8,0.80255777]
["bitfinex","ETHUSD",1736584769673,0.015,3230.7,3229.8,0.80255777]
["bitfinex","ETHUSD",1736584769827,0.0075,3230.6,3229.8,0.80255777]
["bitfinex","ETHUSD",1736584770026,3.11036,3230.7,3229.8,0.80255777]
["bitfinex","ETHUSD",1736584770361,3.10286,3230.7,3229.8,0.80255777]
["bitfinex","ETHUSD",1736584770681,1.24442783,3231.0,3230.2,0.7716]
["bitfinex","ETHUSD",1736584771392,0.63818784,3231.1,3230.4,0.7716]
["bitfinex","ETHUSD",1736584771671,3.10215,3231.4,3230.5,0.0309526]
["bitfinex","ETHUSD",1736584771965,3.09474,3231.3,3230.6,0.7716]
["bitfinex","ETHUSD",1736584772176,3.26969453,3231.3,3230.6,0.7716]
["bitfinex","ETHUSD",1736584773179,0.17495453,3231.3,3230.6,0.7716]
["bitfinex","ETHUSD",1736584773828,3.26970453,3231.3,3230.6,0.7716]
["bitfinex","ETHUSD",1736584774029,0.32772045,3231.2,3230.6,0.7716]
["bitfinex","ETHUSD",1736584774429,0.17495453,3231.1,3230.6,0.7716]
["bitfinex","ETHUSD",1736584775192,0.015,3231.0,3230.6,0.7716]
["bitfinex","ETHUSD",1736584775355,2.62594609,3230.9,3230.3,0.7716]
["bitfinex","ETHUSD",1736584775560,2.80160541,3230.9,3230.3,0.7716]
["bitfinex","ETHUSD",1736584775758,0.28166054,3230.8,3230.3,0.7716]
["bitfinex","ETHUSD",1736584776144,0.17565932,3230.7,3230.3,0.7716]
["bitfinex","ETHUSD",1736584776990,3.42255045,3231.2,3230.3,0.7716]
["bitfinex","ETHUSD",1736584777164,0.17548793,3230.6,3230.3,0.7716]
["bitfinex","ETHUSD",1736584777363,3.42255045,3231.2,3230.3,0.7716]
["bitfinex","ETHUSD",1736584777567,0.17548793,3230.5,3230.3,0.7716]
["bitfinex","ETHUSD",1736584777767,0.34300505,3231.1,3230.3,0.7716]
["bitfinex","ETHUSD",1736584777981,0.17548793,3230.4,3230.3,0.7716]
["bitfinex","ETHUSD",1736584778166,0.34300505,3231.1,3230.3,0.7716]
["bitfinex","ETHUSD",1736584778368,0.17558315,3230.4,3230.3,0.7716]
["bitfinex","ETHUSD",1736584778585,0.6847,3231.5,3230.3,0.7716]
["bitfinex","ETHUSD",1736584778586,3.09465,3231.4,3230.3,3.482419]
["bitfinex","ETHUSD",1736584778901,0.0225,3231.3,3230.4,0.7716]
["bitfinex","ETHUSD",1736584779049,0.0225,3231.1,3230.4,0.7716]
["bitfinex","ETHUSD",1736584780697,3.11747,3231.1,3230.4,0.7716]
["bitfinex","ETHUSD",1736584784352,0.6772,3231.5,3230.4,0.7716]
["bitfinex","ETHUSD",1736584784548,3.77175,3231.5,3230.4,0.7716]
["bitfinex","ETHUSD",1736584784752,0.63976961,3231.4,3230.4,0.80255218]
["bitfinex","ETHUSD",1736584785352,0.63976961,3231.4,3230.5,0.8064]
["bitfinex","ETHUSD",1736584785553,0.63976961,3231.4,3230.6,0.8064]
["bitfinex","ETHUSD",1736584786349,0.015,3231.3,3230.6,0.8064]
["bitfinex","ETHUSD",1736584786584,0.0225,3231.3,3230.6,0.8064]
["bitfinex","ETHUSD",1736584786783,2.62594609,3231.0,3229.7,0.8064]
["bitfinex","ETHUSD",1736584786954,0.0225,3230.9,3229.8,0.8064]
["bitfinex","ETHUSD",1736584787166,0.17625618,3230.8,3229.8,0.8064]
["bitfinex","ETHUSD",1736584787354,3.27151618,3230.8,3229.8,0.8064]
["bitfinex","ETHUSD",1736584794809,3.09535,3230.7,3229.8,0.8064]
["bitfinex","ETHUSD",1736584794967,0.32716062,3230.6,3229.8,0.8064]
["bitfinex","ETHUSD",1736584795304,0.5034168,3230.6,3229.8,0.8064]
["bitfinex","ETHUSD",1736584796981,0.5034168,3230.6,3229.3,3.31259]
["bitfinex","ETHUSD",1736584796982,0.5034168,3230.6,3230.0,0.8064]
["bitfinex","ETHUSD",1736584801973,0.17625618,3230.6,3230.0,0.8064]
["bitfinex","ETHUSD",1736584802269,0.0225,3230.9,3230.0,0.8064]
["bitfinex","ETHUSD",1736584802509,0.17616098,3230.5,3230.0,0.8064]
["bitfinex","ETHUSD",1736584802687,0.015,3230.8,3230.0,0.8064]
["bitfinex","ETHUSD",1736584802889,0.17616098,3230.4,3230.0,0.8064]
["bitfinex","ETHUSD",1736584803076,0.015,3230.8,3230.1,0.7943]
["bitfinex","ETHUSD",1736584803468,0.17616098,3230.7,3230.1,0.7943]
["bitfinex","ETHUSD",1736584806222,3.09503,3231.0,3230.3,0.7943]
["bitfinex","ETHUSD",1736584806516,0.17616098,3230.6,3230.3,0.7943]
["bitfinex","ETHUSD",1736584806676,3.09503,3231.0,3230.3,0.7943]
["bitfinex","ETHUSD",1736584806875,0.17616098,3230.5,3230.3,0.7943]
["bitfinex","ETHUSD",1736584807098,3.09503,3231.0,3230.3,0.7943]
["bitfinex","ETHUSD",1736584807411,0.17616098,3230.4,3230.3,0.7943]
["bitfinex","ETHUSD",1736584807616,3.09503,3231.0,3230.3,0.7943]
["bitfinex","ETHUSD",1736584807813,0.17616098,3230.4,3230.3,0.7943]
["bitfinex","ETHUSD",1736584808016,3.09482,3231.3,3230.3,0.7943]
["bitfinex","ETHUSD",1736584808221,0.63976961,3231.4,3230.5,0.7943]
["bitfinex","ETHUSD",1736584808396,3.73444961,3231.4,3230.5,0.7943]
["bitfinex","ETHUSD",1736584812246,3.09468,3231.4,3230.5,0.7943]
["bitfinex","ETHUSD",1736584812544,2.62594609,3231.5,3230.7,0.7943]
["bitfinex","ETHUSD",1736584813610,0.0075,3231.5,3230.7,0.7943]
["bitfinex","ETHUSD",1736584814188,2.62594609,3231.8,3230.9,0.7943]
["bitfinex","ETHUSD",1736584814798,5.72024609,3231.8,3230.9,0.7943]
["bitfinex","ETHUSD",1736584815437,2.62594609,3232.4,3231.1,0.7943]
["bitfinex","ETHUSD",1736584815594,2.62594609,3232.4,3231.2,3.12576294]
["bitfinex","ETHUSD",1736584815934,2.62594609,3232.4,3231.3,0.7943]
["bitfinex","ETHUSD",1736584816132,3.0,3232.3,3231.3,0.7943]
["bitfinex","ETHUSD",1736584816290,6.09385,3232.3,3231.3,0.7943]
["bitfinex","ETHUSD",1736584816494,6.96582961,3232.3,3231.3,0.7943]
["bitfinex","ETHUSD",1736584816895,0.17678188,3232.2,3231.3,0.7943]
["bitfinex","ETHUSD",1736584818216,0.17678188,3232.2,3231.5,0.7943]
["bitfinex","ETHUSD",1736584819221,3.09365,3232.5,3231.7,0.7943]
["bitfinex","ETHUSD",1736584819424,0.17697222,3232.1,3231.7,0.7943]
["bitfinex","ETHUSD",1736584819602,3.09365,3232.5,3231.7,0.7943]
["bitfinex","ETHUSD",1736584819807,0.17697222,3232.0,3231.7,0.7943]
["bitfinex","ETHUSD",1736584820007,3.09365,3232.5,3231.9,0.7943]
["bitfinex","ETHUSD",1736584820807,3.09374,3232.4,3231.9,0.7943]
["bitfinex","ETHUSD",1736584821011,3.09379,3232.3,3231.9,0.7943]
["bitfinex","ETHUSD",1736584821539,2.62594609,3232.3,3231.9,0.7943]
["bitfinex","ETHUSD",1736584821836,3.09417,3231.9,3231.1,0.7943]
["bitfinex","ETHUSD",1736584821996,3.09417,3231.9,3231.1,0.82524552]
["bitfinex","ETHUSD",1736584823010,5.72000609,3232.0,3231.1,0.82524552]
["bitfinex","ETHUSD",1736584824202,2.62594609,3232.0,3231.1,0.82524552]
["bitfinex","ETHUSD",1736584824442,3.37147461,3232.2,3231.2,3.09482]
["bitfinex","ETHUSD",1736584824737,0.60049207,3232.1,3231.3,0.78164311]
["bitfinex","ETHUSD",1736584824932,0.60049207,3232.1,3231.3,0.7507]
["bitfinex","ETHUSD",1736584825133,0.60049207,3232.1,3231.3,0.78164275]
["bitfinex","ETHUSD",1736584825930,0.60049207,3232.1,3231.3,0.7507]
["bitfinex","ETHUSD",1736584827646,0.60049207,3232.1,3231.4,0.03094277]
["bitfinex","ETHUSD",1736584827938,0.60049207,3232.1,3231.5,0.83]
["bitfinex","ETHUSD",1736584828148,0.27009461,3232.2,3231.5,0.83]
["bitfinex","ETHUSD",1736584829848,0.26259461,3232.2,3231.5,0.83]
["bitfinex","ETHUSD",1736584830044,3.09369,3232.4,3231.5,0.83]
["bitfinex","ETHUSD",1736584830638,0.015,3232.3,3231.5,0.83]
["bitfinex","ETHUSD",1736584831010,5.71945609,3232.6,3231.5,3.09445]
["bitfinex","ETHUSD",1736584831206,2.62594609,3232.6,3231.7,0.83]
["bitfinex","ETHUSD",1736584831413,2.62594609,3232.6,3231.8,0.83]
["bitfinex","ETHUSD",1736584831628,0.28419461,3232.5,3231.8,0.83]
["bitfinex","ETHUSD",1736584831951,0.46179498,3232.5,3231.8,0.83]
["bitfinex","ETHUSD",1736584835249,0.17760037,3232.5,3231.8,0.83]
["bitfinex","ETHUSD",1736584835426,3.0933,3232.8,3232.0,0.83]
["bitfinex","ETHUSD",1736584836257,0.1779175,3232.7,3232.0,0.83]
["bitfinex","ETHUSD",1736584838851,0.1779175,3232.7,3232.1,0.03093696]
["bitfinex","ETHUSD",1736584839177,6.09309,3233.1,3232.2,0.83]
["bitfinex","ETHUSD",1736584839479,0.87190361,3233.0,3232.4,0.83]
["bitfinex","ETHUSD",1736584839680,1.04987819,3233.0,3232.4,0.83]
["bitfinex","ETHUSD",1736584839989,0.17797458,3233.0,3232.4,3.92367]
["bitfinex","ETHUSD",1736584840141,0.17797458,3233.0,3232.6,0.83]
["bitfinex","ETHUSD",1736584840341,3.09263,3233.5,3232.7,0.03093085]
["bitfinex","ETHUSD",1736584840557,0.17817116,3232.9,3232.8,0.83]
["bitfinex","ETHUSD",1736584840955,3.09263,3233.5,3232.8,0.83]
["bitfinex","ETHUSD",1736584841155,0.17819018,3232.9,3232.8,0.83]
["bitfinex","ETHUSD",1736584841638,0.309263,3233.4,3232.8,0.83]
["bitfinex","ETHUSD",1736584841883,0.17839941,3232.9,3232.8,0.83]
["bitfinex","ETHUSD",1736584842054,0.309263,3233.4,3232.8,0.83]
["bitfinex","ETHUSD",1736584842254,0.17839941,3232.9,3232.8,0.83]
["bitfinex","ETHUSD",1736584842458,0.309263,3233.4,3232.8,0.83]
["bitfinex","ETHUSD",1736584842784,2.62594609,3233.9,3233.0,0.83]
["bitfinex","ETHUSD",1736584842986,0.015,3233.7,3233.0,0.83]
["bitfinex","ETHUSD",1736584843679,0.56259461,3233.8,3233.0,0.83]
["bitfinex","ETHUSD",1736584844783,0.56259461,3233.8,3232.9,0.03093074]
["bitfinex","ETHUSD",1736584844784,0.56259461,3233.8,3233.1,0.8078272]
["bitfinex","ETHUSD",1736584845392,5.62594609,3234.0,3233.1,0.8078272]
["bitfinex","ETHUSD",1736584846065,8.71809609,3234.0,3233.1,0.7769]
["bitfinex","ETHUSD",1736584846895,0.17942644,3233.9,3233.1,0.7769]
["bitfinex","ETHUSD",1736584851488,0.17942644,3233.9,3233.0,0.8215]
["bitfinex","ETHUSD",1736584852091,3.09245,3233.7,3233.0,0.8215]
["bitfinex","ETHUSD",1736584852293,0.17957219,3233.6,3233.0,0.8215]
["bitfinex","ETHUSD",1736584852506,3.09276,3233.4,3233.0,0.8215]
["bitfinex","ETHUSD",1736584852714,0.17956585,3233.3,3233.0,0.8215]
["bitfinex","ETHUSD",1736584856375,3.09254,3233.6,3233.0,0.8215]
["bitfinex","ETHUSD",1736584856580,0.17956585,3233.2,3233.0,0.8215]
["bitfinex","ETHUSD",1736584856780,3.09254,3233.6,3233.0,0.8215]
["bitfinex","ETHUSD",1736584857081,0.61133937,3233.5,3233.0,0.8215]
["bitfinex","ETHUSD",1736584857282,3.09254,3233.6,3233.0,0.8215]
["bitfinex","ETHUSD",1736584857283,0.17956585,3233.4,3233.0,0.8215]
["bitfinex","ETHUSD",1736584857484,3.09254,3233.6,3233.0,0.8215]
["bitfinex","ETHUSD",1736584857698,0.17971162,3233.5,3233.0,0.8215]
["bitfinex","ETHUSD",1736584860615,3.02085373,3233.7,3233.0,0.8215]
["bitfinex","ETHUSD",1736584860809,0.17971162,3233.4,3233.0,0.8215]
["bitfinex","ETHUSD",1736584861015,3.02085373,3233.7,3233.0,0.8215]
["bitfinex","ETHUSD",1736584861217,0.17971162,3233.3,3233.0,0.8215]
["bitfinex","ETHUSD",1736584861535,0.17971162,3233.2,3233.0,0.8215]
["bitfinex","ETHUSD",1736584861685,2.62594609,3233.7,3233.0,0.8215]
["bitfinex","ETHUSD",1736584862029,0.17971162,3233.6,3233.2,0.8052]
["bitfinex","ETHUSD",1736584862522,7.86594609,3234.0,3233.2,0.8052]
["bitfinex","ETHUSD",1736584862523,0.17971162,3233.5,3233.2,0.8052]
["bitfinex","ETHUSD",1736584862832,2.62594609,3234.0,3233.3,0.8052]
["bitfinex","ETHUSD",1736584863035,0.17971162,3233.4,3233.3,0.8052]
["bitfinex","ETHUSD",1736584863641,2.62594609,3234.0,3233.3,0.8052]
["bitfinex","ETHUSD",1736584863783,0.17971162,3233.4,3233.3,0.8052]
["bitfinex","ETHUSD",1736584864282,2.64094609,3234.1,3233.3,0.8052]
["bitfinex","ETHUSD",1736584864482,0.1797433,3234.0,3233.3,0.8052]
["bitfinex","ETHUSD",1736584867742,0.1797433,3234.0,3233.4,0.03092358]
["bitfinex","ETHUSD",1736584867948,0.1797433,3234.0,3233.4,0.8121]
["bitfinex","ETHUSD",1736584868149,0.1797433,3234.0,3233.4,0.84302359]
["bitfinex","ETHUSD",1736584868452,0.1797433,3234.0,3233.4,0.8121]
["bitfinex","ETHUSD",1736584869010,0.46031224,3234.0,3233.4,0.8121]
["bitfinex","ETHUSD",1736584869215,3.55247224,3234.0,3233.4,0.8121]
["bitfinex","ETHUSD",1736584870135,3.09246,3233.7,3232.9,0.8121]
["bitfinex","ETHUSD",1736584870449,0.17997141,3233.6,3232.9,0.8121]
["bitfinex","ETHUSD",1736584873100,3.09246,3233.7,3232.9,0.8121]
["bitfinex","ETHUSD",1736584873303,3.09246,3233.7,3233.0,0.38121]
["bitfinex","ETHUSD",1736584874012,2.62594609,3233.8,3233.0,0.38121]
["bitfinex","ETHUSD",1736584874424,0.17997141,3233.7,3233.0,0.38121]
["bitfinex","ETHUSD",1736584875427,0.17997141,3233.7,3232.9,0.8121]
["bitfinex","ETHUSD",1736584875999,3.10776,3233.4,3232.9,0.8121]
["bitfinex","ETHUSD",1736584876628,0.17997141,3233.3,3232.9,0.8121]
["bitfinex","ETHUSD",1736584881517,3.78523,3233.1,3232.6,0.8121]
["bitfinex","ETHUSD",1736584881720,2.62594609,3232.9,3231.9,8.34412]
["bitfinex","ETHUSD",1736584882022,0.17955953,3232.8,3232.0,0.8121]
["bitfinex","ETHUSD",1736584884413,0.17955953,3232.8,3232.0,0.84303741]
["bitfinex","ETHUSD",1736584885864,0.17955953,3232.8,3232.0,0.8121]
["bitfinex","ETHUSD",1736584886814,0.6772,3232.7,3232.0,0.8121]
["bitfinex","ETHUSD",1736584887268,0.17955319,3232.6,3232.0,0.8121]
["bitfinex","ETHUSD",1736584889373,0.17955319,3232.6,3232.0,1.202732]
["bitfinex","ETHUSD",1736584906165,0.17955319,3232.6,3232.0,0.8121]
["bitfinex","ETHUSD",1736584907304,1.4218248,3232.6,3232.0,0.8121]
["bitfinex","ETHUSD",1736584914926,1.24227161,3232.4,3232.0,0.8121]
["bitfinex","ETHUSD",1736584915095,1.24227161,3232.4,3231.6,6.30941]
["bitfinex","ETHUSD",1736584915096,0.17891936,3232.3,3231.7,0.7646]
["bitfinex","ETHUSD",1736584915280,0.85611936,3232.3,3231.7,0.7646]
["bitfinex","ETHUSD",1736584915480,0.85611936,3232.3,3231.8,0.685901]
["bitfinex","ETHUSD",1736584916194,0.85611936,3232.3,3231.4,3.85921]
["bitfinex","ETHUSD",1736584916195,1.24227161,3232.2,3231.4,3.85921]
["bitfinex","ETHUSD",1736584916394,1.24227161,3232.0,3231.4,3.85921]
["bitfinex","ETHUSD",1736584916804,0.17891936,3231.9,3231.4,0.7646]
["bitfinex","ETHUSD",1736584916978,0.85611936,3231.9,3231.4,0.7646]
["bitfinex","ETHUSD",1736584917975,0.85611936,3231.9,3231.2,9.10938]
["bitfinex","ETHUSD",1736584918180,1.24227161,3231.8,3231.2,9.10938]
["bitfinex","ETHUSD",1736584918794,1.24227161,3231.8,3231.2,6.0146]
["bitfinex","ETHUSD",1736584918992,0.17865308,3231.7,3231.2,6.0146]
["bitfinex","ETHUSD",1736584919511,0.6772,3231.9,3231.2,6.0146]
["bitfinex","ETHUSD",1736584919826,0.17865308,3231.8,3231.2,6.0146]
["bitfinex","ETHUSD",1736584920843,0.17865308,3231.8,3231.0,3.0]
["bitfinex","ETHUSD",1736584920844,0.6772,3231.6,3231.0,3.0]
["bitfinex","ETHUSD",1736584921043,0.6772,3231.6,3230.9,3.0]
["bitfinex","ETHUSD",1736584921342,0.6772,3231.6,3230.8,0.7646]
["bitfinex","ETHUSD",1736584921343,0.17865308,3231.5,3230.8,0.7646]
["bitfinex","ETHUSD",1736584921746,0.6772,3231.4,3230.6,4.07499]
["bitfinex","ETHUSD",1736584922042,0.6772,3231.4,3230.7,0.407499]
["bitfinex","ETHUSD",1736584922247,0.17865308,3231.3,3230.7,0.407499]
["bitfinex","ETHUSD",1736584922937,0.17865308,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1736584923091,0.6772,3232.0,3231.2,3.0]
["bitfinex","ETHUSD",1736584923297,0.17811408,3231.9,3231.3,3.12563334]
["bitfinex","ETHUSD",1736584923518,0.17811408,3231.9,3231.4,0.61256333]
["bitfinex","ETHUSD",1736584924014,0.17811408,3231.9,3231.5,0.7507]
["bitfinex","ETHUSD",1736584924833,0.6772,3232.2,3231.5,0.7507]
["bitfinex","ETHUSD",1736584925019,0.17811408,3231.8,3231.5,0.7507]
["bitfinex","ETHUSD",1736584925201,0.6772,3232.2,3231.5,0.7507]
["bitfinex","ETHUSD",1736584925402,0.17811408,3231.7,3231.5,0.7507]
["bitfinex","ETHUSD",1736584925603,0.6772,3232.2,3231.6,0.44578433]
["bitfinex","ETHUSD",1736584925804,0.6772,3232.2,3231.5,0.7507]
["bitfinex","ETHUSD",1736584926125,0.17811408,3232.1,3231.5,0.78164326]
["bitfinex","ETHUSD",1736584926323,0.17811408,3232.1,3231.5,0.7507]
["bitfinex","ETHUSD",1736584930447,0.17811408,3232.1,3231.6,0.03094099]
["bitfinex","ETHUSD",1736584936513,0.17811408,3232.1,3231.7,3.09434]
["bitfinex","ETHUSD",1736584936847,0.6772,3232.5,3231.8,0.3125281]
["bitfinex","ETHUSD",1736584937054,0.6772,3232.5,3231.7,3.09434]
["bitfinex","ETHUSD",1736584937055,0.17824095,3232.0,3231.7,3.09434]
["bitfinex","ETHUSD",1736584937249,0.6772,3232.5,3231.5,3.84521]
["bitfinex","ETHUSD",1736584937440,0.17824095,3231.9,3231.5,3.84521]
["bitfinex","ETHUSD",1736584937644,3.77081,3232.5,3231.5,3.84521]
["bitfinex","ETHUSD",1736584937848,0.17830437,3231.8,3231.6,0.03094043]
["bitfinex","ETHUSD",1736584938039,3.77081,3232.5,3231.7,0.38761504]
["bitfinex","ETHUSD",1736584938238,0.17831071,3231.7,3231.6,0.03094043]
["bitfinex","ETHUSD",1736584938453,3.77081,3232.5,3231.6,0.03094043]
["bitfinex","ETHUSD",1736584938762,0.17831071,3232.4,3231.6,0.03094043]
["bitfinex","ETHUSD",1736584939467,1.24251401,3232.3,3231.6,0.03094043]
["bitfinex","ETHUSD",1736584939953,0.17831071,3232.2,3231.6,0.03094043]
["bitfinex","ETHUSD",1736584940266,0.17831071,3232.2,3231.6,0.41855547]
["bitfinex","ETHUSD",1736584942129,0.17831071,3232.2,3231.6,3.51298547]
["bitfinex","ETHUSD",1736584942361,1.24251401,3232.4,3231.6,3.51298547]
["bitfinex","ETHUSD",1736584942667,0.17831071,3232.3,3231.6,3.51298547]
["bitfinex","ETHUSD",1736584943228,0.17831071,3232.3,3231.7,0.8321]
["bitfinex","ETHUSD",1736584943759,0.17831071,3232.2,3231.7,0.8321]
["bitfinex","ETHUSD",1736584943997,1.91971401,3232.5,3231.7,1.26660855]
["bitfinex","ETHUSD",1736584944125,0.17831071,3232.4,3231.7,0.8321]
["bitfinex","ETHUSD",1736584944529,1.91971401,3232.8,3232.1,0.8321]
["bitfinex","ETHUSD",1736584944724,0.17831071,3232.7,3232.1,0.8321]
["bitfinex","ETHUSD",1736584945129,1.24251401,3232.6,3232.1,0.8321]
["bitfinex","ETHUSD",1736584945669,0.17831071,3232.5,3232.2,0.03093545]
["bitfinex","ETHUSD",1736584945868,0.17831071,3232.5,3232.3,0.39568955]
["bitfinex","ETHUSD",1736584946073,1.91971401,3232.8,3232.3,0.39568955]
["bitfinex","ETHUSD",1736584946373,1.91971401,3232.8,3232.2,0.03093545]
["bitfinex","ETHUSD",1736584946613,0.17831071,3232.7,3232.2,0.03093545]
["bitfinex","ETHUSD",1736584946758,1.24251401,3232.6,3232.1,0.8321]
["bitfinex","ETHUSD",1736584947098,1.24251401,3232.4,3232.1,0.8321]
["bitfinex","ETHUSD",1736584947394,1.24251401,3232.4,3231.8,0.8306]
["bitfinex","ETHUSD",1736584947599,0.17831071,3232.3,3231.8,0.8306]
["bitfinex","ETHUSD",1736584947988,1.24251401,3232.2,3231.6,3.8306]
["bitfinex","ETHUSD",1736584948359,0.17831071,3232.1,3231.6,3.8306]
["bitfinex","ETHUSD",1736584949456,0.17831071,3232.1,3231.6,3.86154045]
["bitfinex","ETHUSD",1736584949657,0.6772,3232.3,3231.7,0.69560505]
["bitfinex","ETHUSD",1736584949870,0.17837411,3232.0,3231.6,3.86154045]
["bitfinex","ETHUSD",1736584950093,0.6772,3232.3,3231.6,3.86154045]
["bitfinex","ETHUSD",1736584950324,0.17837411,3231.9,3231.6,3.86154045]
["bitfinex","ETHUSD",1736584950460,0.6772,3232.3,3231.6,3.86154045]
["bitfinex","ETHUSD",1736584950961,0.17837411,3232.2,3231.6,3.86154045]
["bitfinex","ETHUSD",1736584951161,0.6772,3232.3,3231.7,0.69560505]
["bitfinex","ETHUSD",1736584951361,0.17837411,3232.2,3231.7,0.69560505]
["bitfinex","ETHUSD",1736584953701,0.17837411,3232.2,3231.6,3.92503]
["bitfinex","ETHUSD",1736584953903,0.17837411,3232.2,3231.6,0.8306]
["bitfinex","ETHUSD",1736584954806,0.17837411,3232.2,3231.6,0.86154044]
["bitfinex","ETHUSD",1736584955032,0.17837411,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1736584955398,0.6772,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1736584955599,0.17834875,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1736584956512,0.17834875,3232.2,3231.8,0.7948]
["bitfinex","ETHUSD",1736584956907,0.6772,3232.4,3231.8,0.7948]
["bitfinex","ETHUSD",1736584957109,0.6772,3232.0,3231.4,5.25]
["bitfinex","ETHUSD",1736584957514,0.17834875,3231.9,3231.4,5.25]
["bitfinex","ETHUSD",1736584957908,0.17834875,3231.9,3231.3,0.7948]
["bitfinex","ETHUSD",1736584968111,0.015,3232.0,3231.3,0.7948]
["bitfinex","ETHUSD",1736584968770,0.17808873,3231.9,3231.3,0.7948]
["bitfinex","ETHUSD",1736584971396,0.17808873,3231.9,3231.1,0.8087]
["bitfinex","ETHUSD",1736584971397,0.6772,3231.8,3231.1,0.8087]
["bitfinex","ETHUSD",1736584971761,0.17808873,3231.7,3231.1,0.8087]
["bitfinex","ETHUSD",1736584973409,1.42090217,3231.7,3231.1,0.8087]
["bitfinex","ETHUSD",1736584974790,0.17808873,3231.7,3231.1,0.8087]
["bitfinex","ETHUSD",1736584974957,0.17808873,3231.7,3231.1,0.83964575]
["bitfinex","ETHUSD",1736584975878,0.17808873,3231.7,3231.1,3.93455575]
["bitfinex","ETHUSD",1736584978894,0.17808873,3231.7,3231.1,0.83964575]
["bitfinex","ETHUSD",1736584979198,0.17808873,3231.7,3231.3,3.09465]
["bitfinex","ETHUSD",1736584979354,0.6772,3232.1,3231.4,0.03094259]
["bitfinex","ETHUSD",1736584979558,0.17806973,3232.0,3231.4,0.03094259]
["bitfinex","ETHUSD",1736584979863,0.17806973,3232.0,3231.5,3.90321]
["bitfinex","ETHUSD",1736584980064,0.17806973,3232.0,3231.6,0.03094114]
["bitfinex","ETHUSD",1736584980560,1.42088317,3232.0,3231.5,3.48792526]
["bitfinex","ETHUSD",1736584980769,1.42088317,3232.0,3231.3,3.9034]
["bitfinex","ETHUSD",1736584985270,1.42088317,3232.0,3231.3,0.8087]
["bitfinex","ETHUSD",1736584986821,0.6772,3231.9,3231.2,0.214]
["bitfinex","ETHUSD",1736584987226,0.17806973,3231.8,3231.2,0.214]
["bitfinex","ETHUSD",1736584988180,0.17806973,3231.8,3231.1,6.89639]
["bitfinex","ETHUSD",1736584989334,0.6772,3231.7,3231.1,3.0]
["bitfinex","ETHUSD",1736584989487,0.6772,3231.7,3231.0,0.60995482]
["bitfinex","ETHUSD",1736584989687,0.1780824,3231.6,3230.9,4.11058]
["bitfinex","ETHUSD",1736584991086,0.1780824,3231.6,3231.0,3.0]
["bitfinex","ETHUSD",1736584991634,0.1780824,3231.6,3231.1,0.60490005]
["bitfinex","ETHUSD",1736584993918,0.1780824,3231.6,3231.1,3.69981005]
["bitfinex","ETHUSD",1736585004483,0.1780824,3231.6,3231.2,3.12571647]
["bitfinex","ETHUSD",1736585004985,0.6772,3231.7,3231.2,3.12571647]
["bitfinex","ETHUSD",1736585005361,0.17804433,3231.6,3231.2,3.12571647]
["bitfinex","ETHUSD",1736585005747,0.6772,3231.7,3231.2,3.12571647]
["bitfinex","ETHUSD",1736585006179,0.17804433,3231.6,3231.2,3.12571647]
["bitfinex","ETHUSD",1736585007793,0.17804433,3231.6,3231.2,3.09477]
["bitfinex","ETHUSD",1736585009892,0.17804433,3231.6,3231.1,0.60490005]
["bitfinex","ETHUSD",1736585010252,0.6772,3231.7,3231.1,3.86185006]
["bitfinex","ETHUSD",1736585010589,0.17804433,3231.6,3231.1,3.86185006]
["bitfinex","ETHUSD",1736585011164,0.17804433,3231.6,3231.2,0.03094511]
["bitfinex","ETHUSD",1736585011387,0.17804433,3231.6,3231.1,3.86185006]
["bitfinex","ETHUSD",1736585011890,0.17804433,3231.6,3231.2,0.03094511]
["bitfinex","ETHUSD",1736585013197,0.17804433,3231.6,3231.2,0.42022463]
["bitfinex","ETHUSD",1736585013402,0.17804433,3231.6,3231.3,3.89052]
["bitfinex","ETHUSD",1736585013549,0.6772,3231.9,3231.3,3.89052]
["bitfinex","ETHUSD",1736585013550,0.6772,3231.9,3231.4,0.03094324]
["bitfinex","ETHUSD",1736585014064,0.17804433,3231.8,3231.3,3.92146314]
["bitfinex","ETHUSD",1736585014325,0.17804433,3231.8,3231.4,3.09462]
["bitfinex","ETHUSD",1736585019473,0.17804433,3231.8,3231.5,3.12546203]
["bitfinex","ETHUSD",1736585019769,0.6772,3231.9,3231.6,0.3125462]
["bitfinex","ETHUSD",1736585019972,0.6772,3232.4,3231.7,0.82674195]
["bitfinex","ETHUSD",1736585020185,0.17799996,3231.8,3231.7,4.13408195]
["bitfinex","ETHUSD",1736585020385,0.6772,3232.6,3231.8,3.09416]
["bitfinex","ETHUSD",1736585020683,0.6772,3232.6,3232.0,3.09403]
["bitfinex","ETHUSD",1736585020684,0.17799996,3232.5,3232.0,3.09403]
["bitfinex","ETHUSD",1736585021001,0.17799996,3232.5,3232.0,3.40652673]
["bitfinex","ETHUSD",1736585021460,0.17799996,3232.5,3232.1,0.82673558]
["bitfinex","ETHUSD",1736585022713,0.17799996,3232.5,3232.1,3.82673558]
["bitfinex","ETHUSD",1736585023062,0.6772,3232.8,3232.1,3.92067558]
["bitfinex","ETHUSD",1736585023279,0.17799996,3232.7,3232.1,3.92067558]
["bitfinex","ETHUSD",1736585023474,0.17799996,3232.7,3232.2,0.42331723]
["bitfinex","ETHUSD",1736585024162,0.17799996,3232.7,3232.3,0.03093557]
["bitfinex","ETHUSD",1736585024368,0.6772,3232.8,3232.3,3.12468557]
["bitfinex","ETHUSD",1736585024891,0.17799996,3232.7,3232.3,3.12468557]
["bitfinex","ETHUSD",1736585025097,0.6772,3233.0,3232.3,3.12468557]
["bitfinex","ETHUSD",1736585025301,0.17799996,3232.6,3232.4,0.7884]
["bitfinex","ETHUSD",1736585025495,0.6772,3233.3,3232.5,3.12451031]
["bitfinex","ETHUSD",1736585025699,0.6772,3233.3,3232.5,0.24393031]
["bitfinex","ETHUSD",1736585025968,0.6772,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1736585026172,0.6772,3233.3,3232.8,0.03092948]
["bitfinex","ETHUSD",1736585026482,0.6772,3233.3,3232.6,0.7884]
["bitfinex","ETHUSD",1736585026904,0.17799996,3233.2,3232.6,0.7884]
["bitfinex","ETHUSD",1736585029694,0.6772,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1736585029895,0.6772,3233.1,3232.4,3.213]
["bitfinex","ETHUSD",1736585030210,0.17859596,3233.0,3232.4,3.921806]
["bitfinex","ETHUSD",1736585030711,0.17859596,3233.0,3232.5,0.7813]
["bitfinex","ETHUSD",1736585030910,0.17859596,3233.0,3232.5,0.81223215]
["bitfinex","ETHUSD",1736585031327,0.17859596,3233.0,3232.5,0.7813]
["bitfinex","ETHUSD",1736585033366,0.17859596,3233.0,3232.5,0.03093214]
["bitfinex","ETHUSD",1736585033661,0.17859596,3233.0,3232.4,3.73973909]
["bitfinex","ETHUSD",1736585034914,0.17859596,3233.0,3232.4,6.83337909]
["bitfinex","ETHUSD",1736585035114,0.17859596,3233.0,3232.5,0.35851267]
["bitfinex","ETHUSD",1736585037148,0.17859596,3233.0,3232.4,6.09364]
["bitfinex","ETHUSD",1736585040856,0.6772,3232.9,3232.2,3.09384]
["bitfinex","ETHUSD",1736585041014,0.6772,3232.9,3232.0,0.7813]
["bitfinex","ETHUSD",1736585041015,0.6772,3232.9,3232.0,0.213]
["bitfinex","ETHUSD",1736585041215,0.015,3232.6,3231.7,8.83]
["bitfinex","ETHUSD",1736585041414,0.6772,3232.5,3231.7,8.83]
["bitfinex","ETHUSD",1736585041610,0.17860863,3232.4,3231.7,8.83]
["bitfinex","ETHUSD",1736585041814,0.6772,3232.3,3231.6,3.09443]
["bitfinex","ETHUSD",1736585042016,0.6772,3232.3,3231.6,3.425173]
["bitfinex","ETHUSD",1736585042253,0.6772,3232.3,3231.7,3.0]
["bitfinex","ETHUSD",1736585042558,0.17860863,3232.2,3231.7,3.0]
["bitfinex","ETHUSD",1736585042711,0.17860863,3232.2,3231.7,3.09431]
["bitfinex","ETHUSD",1736585043179,0.17860863,3232.2,3231.7,3.12524946]
["bitfinex","ETHUSD",1736585043476,0.17860863,3232.2,3231.7,3.47084871]
["bitfinex","ETHUSD",1736585044563,0.17860863,3232.2,3231.7,3.4708487]
["bitfinex","ETHUSD",1736585046970,0.17860863,3232.2,3231.7,3.43990925]
["bitfinex","ETHUSD",1736585047175,0.17860863,3232.2,3231.7,3.09431]
["bitfinex","ETHUSD",1736585047548,0.6772,3232.3,3231.4,0.213]
["bitfinex","ETHUSD",1736585047757,0.17897006,3232.1,3231.6,3.0]
["bitfinex","ETHUSD",1736585048069,0.6772,3232.0,3231.6,3.0]
["bitfinex","ETHUSD",1736585048278,0.85617006,3232.0,3231.6,3.03094108]
["bitfinex","ETHUSD",1736585048578,0.85617006,3232.0,3231.6,3.75919619]
["bitfinex","ETHUSD",1736585048741,0.6922,3232.4,3231.6,3.75919619]
["bitfinex","ETHUSD",1736585048927,0.17897006,3231.9,3231.6,3.75919619]
["bitfinex","ETHUSD",1736585049126,0.6922,3232.4,3231.6,3.75919619]
["bitfinex","ETHUSD",1736585049428,0.17897006,3231.8,3231.6,3.12535108]
["bitfinex","ETHUSD",1736585049627,0.6922,3232.4,3231.7,3.09434]
["bitfinex","ETHUSD",1736585050855,0.6922,3232.4,3231.5,3.0945]
["bitfinex","ETHUSD",1736585051051,0.6772,3232.2,3231.5,3.0945]
["bitfinex","ETHUSD",1736585053890,0.6772,3232.2,3231.3,3.71838623]
["bitfinex","ETHUSD",1736585054076,0.6772,3232.0,3231.2,3.0]
["bitfinex","ETHUSD",1736585054278,1.91959689,3231.9,3231.2,3.0]
["bitfinex","ETHUSD",1736585054580,0.6772,3231.8,3231.2,3.0]
["bitfinex","ETHUSD",1736585056880,0.17853896,3231.7,3231.2,3.0]
["bitfinex","ETHUSD",1736585057383,0.17853896,3231.7,3231.1,3.3079]
["bitfinex","ETHUSD",1736585059571,0.6772,3231.8,3231.1,3.3079]
["bitfinex","ETHUSD",1736585059779,0.6772,3231.5,3230.9,0.8329]
["bitfinex","ETHUSD",1736585060085,0.6772,3231.5,3230.8,3.30813]
["bitfinex","ETHUSD",1736585060468,0.17853896,3231.4,3230.8,3.30813]
["bitfinex","ETHUSD",1736585061049,0.17853896,3231.4,3230.8,0.213]
["bitfinex","ETHUSD",1736585061250,0.6772,3231.3,3230.8,0.213]
["bitfinex","ETHUSD",1736585061678,0.17853896,3231.2,3230.8,0.213]
["bitfinex","ETHUSD",1736585062786,0.17853896,3231.2,3230.7,0.60894863]
["bitfinex","ETHUSD",1736585063171,0.6772,3231.1,3230.5,3.0]
["bitfinex","ETHUSD",1736585063699,0.17853896,3231.0,3230.5,3.0]
["bitfinex","ETHUSD",1736585063998,0.17853896,3231.0,3230.5,6.70674172]
["bitfinex","ETHUSD",1736585064199,0.17853896,3231.0,3230.6,3.09538]
["bitfinex","ETHUSD",1736585064414,0.17853896,3231.0,3230.6,3.95682966]
["bitfinex","ETHUSD",1736585064700,0.6772,3231.3,3230.7,3.0953]
["bitfinex","ETHUSD",1736585065106,0.17809503,3231.2,3230.7,3.12624963]
["bitfinex","ETHUSD",1736585066405,0.17809503,3231.2,3230.7,3.58261367]
["bitfinex","ETHUSD",1736585066767,0.17809503,3231.2,3230.7,3.55166404]
["bitfinex","ETHUSD",1736585067106,0.6772,3231.3,3230.7,3.58261367]
["bitfinex","ETHUSD",1736585067470,0.17809503,3231.2,3230.7,3.58261367]
["bitfinex","ETHUSD",1736585069106,0.17809503,3231.2,3230.7,0.48731367]
["bitfinex","ETHUSD",1736585069427,7.86587361,3232.0,3230.9,3.09505]
["bitfinex","ETHUSD",1736585069428,0.6772,3231.9,3230.9,3.09505]
["bitfinex","ETHUSD",1736585069706,0.17809503,3231.1,3231.0,0.03094629]
["bitfinex","ETHUSD",1736585069916,0.6772,3231.9,3231.0,0.86144629]
["bitfinex","ETHUSD",1736585070121,0.6772,3231.9,3231.3,3.09468]
["bitfinex","ETHUSD",1736585070274,0.17809503,3231.8,3231.4,3.12555333]
["bitfinex","ETHUSD",1736585070477,0.17809503,3231.8,3231.4,3.45950866]
["bitfinex","ETHUSD",1736585070706,0.6772,3231.9,3231.5,3.0945]
["bitfinex","ETHUSD",1736585070912,5.24,3232.1,3231.6,3.12534138]
["bitfinex","ETHUSD",1736585071214,0.17809503,3231.8,3231.6,3.12534138]
["bitfinex","ETHUSD",1736585071918,5.24,3232.1,3231.6,3.12534138]
["bitfinex","ETHUSD",1736585072224,0.17809503,3232.0,3231.6,3.12534138]
["bitfinex","ETHUSD",1736585072520,0.17809503,3232.0,3231.6,3.55432105]
["bitfinex","ETHUSD",1736585073023,0.17809503,3232.0,3231.8,3.09424]
["bitfinex","ETHUSD",1736585073179,0.17809503,3232.0,3231.9,0.03093853]
["bitfinex","ETHUSD",1736585073375,0.6772,3232.4,3231.9,3.95551853]
["bitfinex","ETHUSD",1736585073819,0.17794919,3232.3,3231.9,3.95551853]
["bitfinex","ETHUSD",1736585074024,0.17794919,3232.3,3231.9,4.35107038]
["bitfinex","ETHUSD",1736585075515,0.6772,3232.6,3231.9,4.35107038]
["bitfinex","ETHUSD",1736585075718,0.17794919,3232.5,3231.9,4.35107038]
["bitfinex","ETHUSD",1736585077589,0.17794919,3232.5,3232.1,3.09396]
["bitfinex","ETHUSD",1736585078226,0.6772,3232.6,3232.1,3.09396]
["bitfinex","ETHUSD",1736585078427,0.17845019,3232.4,3232.1,3.09396]
["bitfinex","ETHUSD",1736585078640,0.6772,3232.6,3232.1,3.09396]
["bitfinex","ETHUSD",1736585079044,0.17845019,3232.5,3232.1,3.09396]
["bitfinex","ETHUSD",1736585079415,0.6772,3232.6,3232.1,3.09396]
["bitfinex","ETHUSD",1736585079894,0.17845019,3232.5,3232.1,3.09396]
["bitfinex","ETHUSD",1736585080094,0.17845019,3232.5,3232.1,3.52905504]
["bitfinex","ETHUSD",1736585080422,0.17845019,3232.5,3232.1,0.43509504]
["bitfinex","ETHUSD",1736585082655,0.17845019,3232.5,3232.1,0.46603066]
["bitfinex","ETHUSD",1736585082957,0.17845019,3232.5,3232.1,0.03093562]
["bitfinex","ETHUSD",1736585083164,0.17845019,3232.5,3232.1,0.24493562]
["bitfinex","ETHUSD",1736585083369,0.17845019,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1736585083653,0.6772,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1736585084143,0.17862139,3232.9,3232.4,3.09367]
["bitfinex","ETHUSD",1736585084343,0.17862139,3232.9,3232.5,0.309367]
["bitfinex","ETHUSD",1736585085780,0.17862139,3232.9,3232.7,0.809]
["bitfinex","ETHUSD",1736585086149,0.6772,3233.3,3232.7,0.809]
["bitfinex","ETHUSD",1736585086459,0.17876087,3233.2,3232.7,0.809]
["bitfinex","ETHUSD",1736585088161,0.17876087,3233.2,3232.8,0.03093142]
["bitfinex","ETHUSD",1736585088688,0.6772,3233.3,3232.8,0.03093142]
["bitfinex","ETHUSD",1736585088895,0.17310625,3233.1,3232.8,0.03093142]
["bitfinex","ETHUSD",1736585089089,0.6772,3233.3,3232.8,0.03093142]
["bitfinex","ETHUSD",1736585089237,0.17310625,3233.0,3232.8,0.03093142]
["bitfinex","ETHUSD",1736585089594,0.17310625,3232.9,3232.7,0.809]
["bitfinex","ETHUSD",1736585089743,0.17310625,3232.9,3232.8,0.390246]
["bitfinex","ETHUSD",1736585089942,0.6772,3233.3,3232.8,0.390246]
["bitfinex","ETHUSD",1736585090179,0.17310625,3233.2,3232.8,0.390246]
["bitfinex","ETHUSD",1736585090576,0.6772,3233.3,3232.8,0.390246]
["bitfinex","ETHUSD",1736585090761,0.17310625,3233.1,3232.8,0.390246]
["bitfinex","ETHUSD",1736585091085,0.6772,3233.3,3232.8,0.390246]
["bitfinex","ETHUSD",1736585091288,0.17310625,3233.0,3232.8,0.390246]
["bitfinex","ETHUSD",1736585091455,0.6772,3233.3,3232.8,0.390246]
["bitfinex","ETHUSD",1736585091657,0.17310625,3232.9,3232.8,0.390246]
["bitfinex","ETHUSD",1736585092282,0.6772,3233.3,3232.8,0.390246]
["bitfinex","ETHUSD",1736585092588,0.6772,3233.3,3232.5,0.309367]
["bitfinex","ETHUSD",1736585092739,0.17310625,3233.2,3232.5,0.309367]
["bitfinex","ETHUSD",1736585094143,0.17310625,3233.2,3232.5,3.402937]
["bitfinex","ETHUSD",1736585094343,0.17310625,3233.2,3232.6,0.03093147]
["bitfinex","ETHUSD",1736585095691,0.17310625,3233.2,3232.6,0.03093148]
["bitfinex","ETHUSD",1736585095893,0.17310625,3233.2,3232.7,0.34338685]
["bitfinex","ETHUSD",1736585101482,0.17310625,3233.2,3232.5,3.402937]
["bitfinex","ETHUSD",1736585102247,0.17310625,3233.2,3232.6,0.03093153]
["bitfinex","ETHUSD",1736585102761,0.6772,3233.3,3232.6,0.03093153]
["bitfinex","ETHUSD",1736585102963,0.17310625,3233.2,3232.6,0.03093153]
["bitfinex","ETHUSD",1736585103151,0.17310625,3233.2,3232.7,3.0933]
["bitfinex","ETHUSD",1736585103356,0.17310625,3233.2,3232.7,3.4335667]
["bitfinex","ETHUSD",1736585105539,0.17310625,3233.2,3232.8,0.03092906]
["bitfinex","ETHUSD",1736585106044,0.17326471,3233.1,3232.7,3.4335667]
["bitfinex","ETHUSD",1736585106243,0.17326471,3233.1,3232.7,3.0933]
["bitfinex","ETHUSD",1736585106396,0.6772,3233.3,3232.7,3.0933]
["bitfinex","ETHUSD",1736585106597,0.17326471,3233.0,3232.7,3.0933]
["bitfinex","ETHUSD",1736585106796,0.6772,3233.3,3232.7,3.0933]
["bitfinex","ETHUSD",1736585107029,0.17326471,3232.9,3232.7,3.0933]
["bitfinex","ETHUSD",1736585107340,0.6772,3233.3,3232.7,3.0933]
["bitfinex","ETHUSD",1736585107700,0.17326471,3233.2,3232.7,3.0933]
["bitfinex","ETHUSD",1736585108866,0.17326471,3233.2,3232.4,0.809]
["bitfinex","ETHUSD",1736585109034,1.24168104,3232.8,3232.1,3.89585]
["bitfinex","ETHUSD",1736585109379,0.6772,3232.7,3232.1,1.0159]
["bitfinex","ETHUSD",1736585109580,0.85060416,3232.7,3232.1,0.214]
["bitfinex","ETHUSD",1736585109736,0.85060416,3232.7,3232.0,0.62123652]
["bitfinex","ETHUSD",1736585110070,1.24168104,3232.6,3232.0,0.62123652]
["bitfinex","ETHUSD",1736585110216,1.24168104,3232.6,3231.9,0.214]
["bitfinex","ETHUSD",1736585110417,0.6772,3232.5,3231.8,0.214]
["bitfinex","ETHUSD",1736585110653,1.04235281,3232.5,3231.8,0.214]
["bitfinex","ETHUSD",1736585110967,1.04235281,3232.5,3231.7,12.13831]
["bitfinex","ETHUSD",1736585111568,0.85046471,3232.5,3231.7,12.13831]
["bitfinex","ETHUSD",1736585111917,0.85046471,3232.5,3231.8,0.0309384]
["bitfinex","ETHUSD",1736585112124,0.85046471,3232.5,3231.7,12.74609938]
["bitfinex","ETHUSD",1736585112571,0.85046471,3232.5,3231.8,3.0]
["bitfinex","ETHUSD",1736585112869,0.85046471,3232.5,3231.9,0.03093839]
["bitfinex","ETHUSD",1736585113439,0.85046471,3232.5,3231.8,6.09416]
["bitfinex","ETHUSD",1736585118769,0.85046471,3232.5,3231.6,0.8019]
["bitfinex","ETHUSD",1736585118770,0.6772,3232.4,3231.6,0.214]
["bitfinex","ETHUSD",1736585118971,0.6772,3232.4,3231.4,3.09462]
["bitfinex","ETHUSD",1736585118972,0.17297311,3232.3,3231.4,3.09462]
["bitfinex","ETHUSD",1736585119175,3.3016575,3232.2,3231.2,3.09479]
["bitfinex","ETHUSD",1736585119328,0.6772,3232.0,3231.2,3.09479]
["bitfinex","ETHUSD",1736585119844,0.6772,3231.8,3231.1,0.214]
["bitfinex","ETHUSD",1736585120490,0.6772,3231.6,3231.1,0.214]
["bitfinex","ETHUSD",1736585121049,0.17281463,3231.5,3231.1,0.214]
["bitfinex","ETHUSD",1736585121247,0.6772,3231.4,3231.1,0.214]
["bitfinex","ETHUSD",1736585121590,0.6772,3231.4,3230.7,1.0317]
["bitfinex","ETHUSD",1736585121786,0.6772,3231.4,3230.7,0.214]
["bitfinex","ETHUSD",1736585121986,0.17281463,3231.3,3230.7,3.30928]
["bitfinex","ETHUSD",1736585122143,0.17281463,3231.3,3230.7,3.34022943]
["bitfinex","ETHUSD",1736585122345,0.17281463,3231.3,3230.7,3.12622943]
["bitfinex","ETHUSD",1736585124865,0.17281463,3231.3,3230.6,0.214]
["bitfinex","ETHUSD",1736585125084,0.17281463,3231.3,3230.5,9.79660341]
["bitfinex","ETHUSD",1736585125255,0.17281463,3231.3,3230.5,10.01060341]
["bitfinex","ETHUSD",1736585125650,0.17281463,3231.3,3230.6,0.03094942]
["bitfinex","ETHUSD",1736585125853,0.17281463,3231.3,3231.0,3.09497]
["bitfinex","ETHUSD",1736585126186,0.6772,3231.4,3231.0,3.09497]
["bitfinex","ETHUSD",1736585126386,0.17281463,3231.3,3231.0,3.09497]
["bitfinex","ETHUSD",1736585126566,0.6772,3231.4,3231.0,3.09497]
["bitfinex","ETHUSD",1736585126766,0.17281463,3231.3,3231.0,3.09497]
["bitfinex","ETHUSD",1736585127122,0.6772,3231.4,3231.0,3.425867]
["bitfinex","ETHUSD",1736585127460,0.17281463,3231.3,3231.0,3.425867]
["bitfinex","ETHUSD",1736585127801,0.6772,3231.4,3231.0,3.425867]
["bitfinex","ETHUSD",1736585127953,0.17281463,3231.3,3231.0,3.425867]
["bitfinex","ETHUSD",1736585128149,0.6772,3231.4,3231.0,0.330897]
["bitfinex","ETHUSD",1736585128349,0.17281463,3231.3,3230.8,3.30917]
["bitfinex","ETHUSD",1736585128582,0.17281463,3231.3,3230.8,0.214]
["bitfinex","ETHUSD",1736585129900,0.17281463,3231.3,3230.8,0.24494848]
["bitfinex","ETHUSD",1736585130106,0.17281463,3231.3,3230.8,0.214]
["bitfinex","ETHUSD",1736585130253,0.17281463,3231.3,3230.8,0.24494848]
["bitfinex","ETHUSD",1736585130912,0.17281463,3231.3,3230.8,0.214]
["bitfinex","ETHUSD",1736585134105,0.17281463,3231.3,3230.8,0.24494847]
["bitfinex","ETHUSD",1736585134418,0.17281463,3231.3,3230.8,0.96013232]
["bitfinex","ETHUSD",1736585134618,0.17281463,3231.3,3230.8,0.214]
["bitfinex","ETHUSD",1736585135701,0.17281463,3231.3,3230.7,3.09529]
["bitfinex","ETHUSD",1736585137423,0.17281463,3231.3,3230.7,3.12623905]
["bitfinex","ETHUSD",1736585138024,0.17281463,3231.3,3230.7,3.09529]
["bitfinex","ETHUSD",1736585138189,0.17281463,3231.3,3230.8,3.09518]
["bitfinex","ETHUSD",1736585139818,0.17281463,3231.3,3230.6,6.30937]
["bitfinex","ETHUSD",1736585140024,0.6772,3231.2,3230.6,6.30937]
["bitfinex","ETHUSD",1736585140441,0.20204258,3231.1,3230.7,3.12621904]
["bitfinex","ETHUSD",1736585140828,0.6772,3231.2,3230.7,3.12621904]
["bitfinex","ETHUSD",1736585141333,0.20204258,3231.1,3230.7,3.12621904]
["bitfinex","ETHUSD",1736585141657,0.6772,3231.2,3230.7,3.12621904]
["bitfinex","ETHUSD",1736585141974,0.6772,3231.2,3230.7,3.09527]
["bitfinex","ETHUSD",1736585142306,0.20204258,3231.1,3230.7,3.09527]
["bitfinex","ETHUSD",1736585142631,0.6772,3231.2,3230.7,3.09527]
["bitfinex","ETHUSD",1736585143020,0.20204258,3231.1,3230.7,3.09527]
["bitfinex","ETHUSD",1736585143660,0.6772,3231.2,3230.7,3.09527]
["bitfinex","ETHUSD",1736585144164,0.20204258,3231.1,3230.7,3.09527]
["bitfinex","ETHUSD",1736585144635,0.6772,3231.0,3230.5,5.25]
["bitfinex","ETHUSD",1736585145031,0.0075,3230.9,3230.0,3.09595]
["bitfinex","ETHUSD",1736585145358,0.6772,3230.8,3230.1,3.12674558]
["bitfinex","ETHUSD",1736585145535,0.87849422,3230.8,3230.1,3.74719031]
["bitfinex","ETHUSD",1736585145925,0.6772,3230.7,3230.1,3.71623473]
["bitfinex","ETHUSD",1736585146579,0.20129422,3230.6,3230.1,3.71623473]
["bitfinex","ETHUSD",1736585146765,0.20129422,3230.6,3230.1,3.74719031]
["bitfinex","ETHUSD",1736585146947,0.20129422,3230.6,3230.1,3.71623473]
["bitfinex","ETHUSD",1736585147470,0.20129422,3230.6,3230.1,4.11235376]
["bitfinex","ETHUSD",1736585148557,0.20129422,3230.6,3230.1,3.09579]
["bitfinex","ETHUSD",1736585148889,0.6772,3230.5,3230.0,3.0]
["bitfinex","ETHUSD",1736585149044,0.87824679,3230.5,3230.0,3.0]
["bitfinex","ETHUSD",1736585150589,0.6772,3230.4,3229.7,0.60941295]
["bitfinex","ETHUSD",1736585150737,0.6772,3230.4,3229.6,3.09632]
["bitfinex","ETHUSD",1736585151141,0.6772,3230.2,3229.6,6.09632]
["bitfinex","ETHUSD",1736585151578,0.20104679,3230.1,3229.6,6.09632]
["bitfinex","ETHUSD",1736585151778,0.6772,3230.2,3229.6,6.09632]
["bitfinex","ETHUSD",1736585151958,0.20104679,3230.1,3229.6,6.09632]
["bitfinex","ETHUSD",1736585152254,0.6772,3230.2,3229.6,7.34717697]
["bitfinex","ETHUSD",1736585152438,0.6772,3230.2,3229.7,3.09619]
["bitfinex","ETHUSD",1736585152637,0.20104679,3230.1,3229.7,3.09619]
["bitfinex","ETHUSD",1736585153185,0.6772,3230.2,3229.7,3.09619]
["bitfinex","ETHUSD",1736585153541,0.20104679,3230.1,3229.7,3.09619]
["bitfinex","ETHUSD",1736585153888,0.6772,3230.2,3229.7,3.09619]
["bitfinex","ETHUSD",1736585154194,0.20104679,3230.1,3229.7,3.09619]
["bitfinex","ETHUSD",1736585154362,0.6772,3230.2,3229.7,3.09619]
["bitfinex","ETHUSD",1736585154564,0.20104679,3230.1,3229.7,3.09619]
["bitfinex","ETHUSD",1736585154782,0.6772,3230.2,3229.7,3.09619]
["bitfinex","ETHUSD",1736585155086,0.20104679,3230.1,3229.7,3.09619]
["bitfinex","ETHUSD",1736585155498,0.6772,3230.2,3229.7,3.09619]
["bitfinex","ETHUSD",1736585155841,0.20104679,3230.1,3229.8,3.12709986]
["bitfinex","ETHUSD",1736585156062,0.20104679,3230.1,3229.8,3.56338653]
["bitfinex","ETHUSD",1736585156288,0.6772,3230.2,3229.8,3.56338653]
["bitfinex","ETHUSD",1736585156444,0.6772,3230.2,3229.8,3.53242667]
["bitfinex","ETHUSD",1736585156646,0.20104679,3230.1,3229.8,3.53242667]
["bitfinex","ETHUSD",1736585157082,0.6772,3230.2,3229.8,3.53242667]
["bitfinex","ETHUSD",1736585157498,0.20046299,3230.1,3229.8,3.53242667]
["bitfinex","ETHUSD",1736585158001,0.6772,3230.2,3229.8,3.53242667]
["bitfinex","ETHUSD",1736585158364,0.20046299,3230.1,3229.8,3.53242667]
["bitfinex","ETHUSD",1736585158586,0.6772,3230.2,3229.8,3.53242667]
["bitfinex","ETHUSD",1736585159095,0.20046299,3230.1,3229.8,3.53242667]
["bitfinex","ETHUSD",1736585159500,0.6772,3230.2,3229.8,3.53242667]
["bitfinex","ETHUSD",1736585159671,0.6772,3230.2,3229.8,3.56338429]
["bitfinex","ETHUSD",1736585159999,0.20046299,3230.1,3229.8,3.56338429]
["bitfinex","ETHUSD",1736585160367,0.6772,3230.2,3229.8,3.56338429]
["bitfinex","ETHUSD",1736585160869,0.6772,3230.2,3229.8,3.53242667]
["bitfinex","ETHUSD",1736585161257,0.0075,3230.7,3229.8,3.56338427]
["bitfinex","ETHUSD",1736585161457,0.6772,3230.6,3229.8,3.56338427]
["bitfinex","ETHUSD",1736585161785,0.87766299,3230.6,3229.8,3.56338421]
["bitfinex","ETHUSD",1736585161985,0.87766299,3230.6,3229.8,3.53242667]
["bitfinex","ETHUSD",1736585162202,0.87766299,3230.6,3229.8,3.56338421]
["bitfinex","ETHUSD",1736585162373,0.87766299,3230.6,3229.8,0.46724421]
["bitfinex","ETHUSD",1736585162702,0.87766299,3230.6,3229.9,3.09603]
["bitfinex","ETHUSD",1736585163560,0.87766299,3230.6,3230.0,0.7763]
["bitfinex","ETHUSD",1736585163759,0.87766299,3230.6,3230.1,3.12676752]
["bitfinex","ETHUSD",1736585165454,0.87766299,3230.6,3230.2,3.09573]
["bitfinex","ETHUSD",1736585165702,0.87766299,3230.6,3230.4,0.7763]
["bitfinex","ETHUSD",1736585165703,0.20046299,3230.6,3230.4,0.7763]
["bitfinex","ETHUSD",1736585166089,0.6772,3230.9,3230.4,0.7763]
["bitfinex","ETHUSD",1736585166302,0.20014567,3230.5,3230.4,0.7763]
["bitfinex","ETHUSD",1736585166506,0.6772,3230.9,3230.4,1.163489]
["bitfinex","ETHUSD",1736585166662,0.20014567,3230.5,3230.4,1.163489]
["bitfinex","ETHUSD",1736585166858,0.6772,3230.9,3230.4,1.163489]
["bitfinex","ETHUSD",1736585167058,0.6772,3230.9,3230.4,0.7763]
["bitfinex","ETHUSD",1736585167259,0.20014567,3230.8,3230.4,0.7763]
["bitfinex","ETHUSD",1736585173504,0.20014567,3230.8,3230.3,3.09559]
["bitfinex","ETHUSD",1736585175208,0.20014567,3230.8,3230.3,3.12654295]
["bitfinex","ETHUSD",1736585175516,0.20014567,3230.8,3230.3,3.09559]
["bitfinex","ETHUSD",1736585175872,0.20014567,3230.8,3230.3,3.12654295]
["bitfinex","ETHUSD",1736585176068,0.20014567,3230.8,3230.3,3.09559]
["bitfinex","ETHUSD",1736585176275,0.20014567,3230.8,3230.3,3.12654294]
["bitfinex","ETHUSD",1736585176471,0.20014567,3230.8,3230.3,3.09559]
["bitfinex","ETHUSD",1736585176873,0.20014567,3230.8,3230.2,1.0373]
["bitfinex","ETHUSD",1736585177272,1.92076905,3230.9,3230.2,1.0373]
["bitfinex","ETHUSD",1736585177517,0.20027261,3230.7,3230.2,1.0373]
["bitfinex","ETHUSD",1736585177722,2.42234095,3230.9,3230.2,1.0373]
["bitfinex","ETHUSD",1736585178213,0.20027261,3230.8,3230.2,1.0373]
["bitfinex","ETHUSD",1736585179875,0.20027261,3230.8,3230.0,0.60922988]
["bitfinex","ETHUSD",1736585179876,0.6772,3230.6,3230.0,0.215]
["bitfinex","ETHUSD",1736585180502,0.20027261,3230.5,3230.0,0.215]
["bitfinex","ETHUSD",1736585180919,0.20027261,3230.5,3230.1,3.0]
["bitfinex","ETHUSD",1736585181085,0.6772,3230.4,3229.8,5.465]
["bitfinex","ETHUSD",1736585181290,0.6772,3230.4,3229.8,5.25]
["bitfinex","ETHUSD",1736585181705,0.20027261,3230.3,3229.8,5.25]
["bitfinex","ETHUSD",1736585182450,0.6772,3230.4,3229.8,5.25]
["bitfinex","ETHUSD",1736585182592,0.21328732,3230.3,3229.8,5.25]
["bitfinex","ETHUSD",1736585182794,0.6772,3230.4,3229.8,5.25]
["bitfinex","ETHUSD",1736585183035,0.20027261,3230.3,3229.8,5.25]
["bitfinex","ETHUSD",1736585183218,0.6772,3230.4,3229.8,5.25]
["bitfinex","ETHUSD",1736585183399,0.20027261,3230.3,3229.8,5.25]
["bitfinex","ETHUSD",1736585183646,0.6772,3230.2,3229.7,3.0]
["bitfinex","ETHUSD",1736585183810,0.6772,3230.2,3229.6,0.215]
["bitfinex","ETHUSD",1736585184016,0.6772,3230.2,3229.4,3.8652]
["bitfinex","ETHUSD",1736585184250,0.20027261,3230.1,3229.4,4.0802]
["bitfinex","ETHUSD",1736585184554,0.6772,3230.2,3229.4,4.0802]
["bitfinex","ETHUSD",1736585184922,0.6772,3230.0,3229.1,3.09675]
["bitfinex","ETHUSD",1736585185118,0.6772,3229.9,3229.1,3.09675]
["bitfinex","ETHUSD",1736585185313,0.87704101,3229.9,3229.1,3.09675]
["bitfinex","ETHUSD",1736585185832,0.6772,3229.8,3229.1,3.09675]
["bitfinex","ETHUSD",1736585186220,0.19984101,3229.7,3229.1,3.09675]
["bitfinex","ETHUSD",1736585187031,0.19984101,3229.7,3229.4,3.09651]
["bitfinex","ETHUSD",1736585187234,0.6772,3230.1,3229.6,3.86505]
["bitfinex","ETHUSD",1736585187442,0.19984101,3230.0,3229.6,3.86505]
["bitfinex","ETHUSD",1736585188621,0.19984101,3230.0,3229.7,0.03095974]
["bitfinex","ETHUSD",1736585188825,3.09504,3231.0,3229.7,0.03095974]
["bitfinex","ETHUSD",1736585188826,0.6772,3230.7,3230.1,3.09579]
["bitfinex","ETHUSD",1736585189051,0.6772,3230.7,3230.3,3.09568]
["bitfinex","ETHUSD",1736585189206,8.33464,3231.4,3230.3,3.09568]
["bitfinex","ETHUSD",1736585189407,0.6847,3231.2,3230.3,3.09568]
["bitfinex","ETHUSD",1736585189622,0.6847,3231.2,3230.1,3.09585]
["bitfinex","ETHUSD",1736585189960,0.19982197,3231.1,3230.1,3.09585]
["bitfinex","ETHUSD",1736585190125,0.6772,3231.0,3230.1,3.09585]
["bitfinex","ETHUSD",1736585190509,0.6772,3231.0,3230.3,3.09567]
["bitfinex","ETHUSD",1736585190715,0.19982197,3230.9,3230.4,0.03095167]
["bitfinex","ETHUSD",1736585191809,0.19982197,3230.9,3230.5,3.09548]
["bitfinex","ETHUSD",1736585192064,0.19982197,3230.9,3230.6,0.03095167]
["bitfinex","ETHUSD",1736585192211,0.19982197,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736585192419,0.6772,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1736585192618,0.20009491,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1736585193342,0.20009491,3231.3,3230.9,3.09509]
["bitfinex","ETHUSD",1736585195679,0.20009491,3231.3,3231.0,3.095]
["bitfinex","ETHUSD",1736585195976,0.20009491,3231.3,3231.0,3.89464823]
["bitfinex","ETHUSD",1736585196272,0.6772,3231.7,3231.0,3.89464823]
["bitfinex","ETHUSD",1736585196870,0.20009491,3231.6,3231.0,3.89464823]
["bitfinex","ETHUSD",1736585197673,0.20009491,3231.6,3231.1,3.09492]
["bitfinex","ETHUSD",1736585197869,0.20009491,3231.6,3231.1,3.48437682]
["bitfinex","ETHUSD",1736585198279,0.6772,3231.7,3231.1,3.48437682]
["bitfinex","ETHUSD",1736585198642,0.20060898,3231.6,3231.1,3.48437682]
["bitfinex","ETHUSD",1736585198849,0.6772,3231.7,3231.1,3.48437682]
["bitfinex","ETHUSD",1736585199067,0.20060898,3231.6,3231.1,3.48437682]
["bitfinex","ETHUSD",1736585199430,0.6772,3231.7,3231.1,3.48437682]
["bitfinex","ETHUSD",1736585199626,0.20060898,3231.6,3231.1,3.48437682]
["bitfinex","ETHUSD",1736585199949,0.6847,3232.0,3231.2,0.34374668]
["bitfinex","ETHUSD",1736585200143,0.6847,3232.0,3231.1,3.09492]
["bitfinex","ETHUSD",1736585200346,0.20060898,3231.9,3231.1,3.09492]
["bitfinex","ETHUSD",1736585201127,0.20060898,3231.9,3231.3,3.09466]
["bitfinex","ETHUSD",1736585201363,0.20060898,3231.9,3231.5,0.7687]
["bitfinex","ETHUSD",1736585201551,0.20060898,3231.9,3231.5,3.89411124]
["bitfinex","ETHUSD",1736585201767,0.20060898,3231.9,3231.5,4.28352236]
["bitfinex","ETHUSD",1736585203485,0.20060898,3231.9,3231.5,1.18905236]
["bitfinex","ETHUSD",1736585203667,0.20060898,3231.9,3231.8,3.09425]
["bitfinex","ETHUSD",1736585203849,0.6772,3232.5,3231.8,3.12518748]
["bitfinex","ETHUSD",1736585204049,0.20102143,3232.4,3231.7,0.217]
["bitfinex","ETHUSD",1736585204957,0.20102143,3232.4,3231.7,3.217]
["bitfinex","ETHUSD",1736585205162,0.20102143,3232.4,3231.7,3.24794016]
["bitfinex","ETHUSD",1736585205482,0.20102143,3232.4,3231.8,0.67790755]
["bitfinex","ETHUSD",1736585208972,0.20102143,3232.4,3231.9,3.12500001]
["bitfinex","ETHUSD",1736585209550,0.20102143,3232.4,3232.1,3.09395]
["bitfinex","ETHUSD",1736585210417,0.20102143,3232.4,3231.7,1.0037]
["bitfinex","ETHUSD",1736585210788,0.20102143,3232.4,3231.7,0.217]
["bitfinex","ETHUSD",1736585211211,0.20102143,3232.4,3231.7,3.3113]
["bitfinex","ETHUSD",1736585211377,0.20102143,3232.4,3231.7,3.94243]
["bitfinex","ETHUSD",1736585211572,0.6772,3232.3,3231.7,0.63113]
["bitfinex","ETHUSD",1736585211776,0.6772,3232.3,3231.5,3.09453]
["bitfinex","ETHUSD",1736585211978,0.20145276,3232.2,3231.5,3.09453]
["bitfinex","ETHUSD",1736585212227,0.20145276,3232.2,3231.3,5.467]
["bitfinex","ETHUSD",1736585212373,0.6772,3232.3,3231.3,8.56172]
["bitfinex","ETHUSD",1736585212570,1.31706667,3232.3,3231.3,8.56172]
["bitfinex","ETHUSD",1736585212793,0.20170649,3232.2,3231.3,8.34472]
["bitfinex","ETHUSD",1736585213019,0.20170649,3232.2,3231.4,3.12548277]
["bitfinex","ETHUSD",1736585213217,0.20170649,3232.2,3231.5,3.09452]
["bitfinex","ETHUSD",1736585214907,0.20170649,3232.2,3231.3,3.0947]
["bitfinex","ETHUSD",1736585215107,0.6772,3232.1,3231.3,3.78422491]
["bitfinex","ETHUSD",1736585215426,0.87880501,3232.1,3231.3,3.78422491]
["bitfinex","ETHUSD",1736585216581,0.87880501,3232.1,3231.4,3.12553277]
["bitfinex","ETHUSD",1736585217403,0.87880501,3232.1,3231.4,3.09459]
["bitfinex","ETHUSD",1736585220146,0.87880501,3232.1,3231.4,3.12553277]
["bitfinex","ETHUSD",1736585220445,0.87880501,3232.1,3231.5,0.38150577]
["bitfinex","ETHUSD",1736585220752,0.87880501,3232.1,3231.4,3.09459]
["bitfinex","ETHUSD",1736585220946,0.87880501,3232.1,3231.4,3.12553276]
["bitfinex","ETHUSD",1736585221262,0.87880501,3232.1,3231.4,0.03094276]
["bitfinex","ETHUSD",1736585221418,0.87880501,3232.1,3231.8,3.09424]
["bitfinex","ETHUSD",1736585221599,0.20160501,3232.1,3231.8,3.09424]
["bitfinex","ETHUSD",1736585221804,0.20160501,3232.1,3231.8,3.484264]
["bitfinex","ETHUSD",1736585222004,0.6772,3232.3,3231.8,3.484264]
["bitfinex","ETHUSD",1736585222224,0.20151622,3232.0,3231.8,3.484264]
["bitfinex","ETHUSD",1736585222431,0.6772,3232.3,3231.8,3.484264]
["bitfinex","ETHUSD",1736585222599,0.20151622,3231.9,3231.8,3.484264]
["bitfinex","ETHUSD",1736585222811,0.6772,3232.3,3231.8,3.484264]
["bitfinex","ETHUSD",1736585223011,0.20151622,3231.9,3231.8,3.484264]
["bitfinex","ETHUSD",1736585223217,0.6772,3232.3,3231.8,3.484264]
["bitfinex","ETHUSD",1736585223429,0.20151622,3231.9,3231.8,3.484264]
["bitfinex","ETHUSD",1736585223632,0.6772,3232.3,3231.8,3.484264]
["bitfinex","ETHUSD",1736585224017,0.20151622,3232.2,3231.8,3.484264]
["bitfinex","ETHUSD",1736585224347,0.6772,3232.3,3231.9,0.4290264]
["bitfinex","ETHUSD",1736585224507,0.20151622,3232.1,3231.9,0.4290264]
["bitfinex","ETHUSD",1736585224709,0.6772,3232.3,3231.7,0.806]
["bitfinex","ETHUSD",1736585224904,0.20151622,3232.0,3231.5,3.09444]
["bitfinex","ETHUSD",1736585225148,0.6772,3231.9,3231.3,0.217]
["bitfinex","ETHUSD",1736585225486,0.6772,3231.9,3231.4,3.0]
["bitfinex","ETHUSD",1736585225673,0.20157331,3231.8,3231.2,0.8]
["bitfinex","ETHUSD",1736585225865,0.20157331,3231.8,3231.3,0.47387491]
["bitfinex","ETHUSD",1736585226328,0.20157331,3231.8,3231.3,3.0]
["bitfinex","ETHUSD",1736585226665,0.6772,3231.7,3230.9,5.25]
["bitfinex","ETHUSD",1736585227386,0.20157331,3231.6,3231.0,3.09498]
["bitfinex","ETHUSD",1736585228195,0.20157331,3231.6,3231.0,3.1259266]
["bitfinex","ETHUSD",1736585228355,0.20157331,3231.6,3231.1,3.89483]
["bitfinex","ETHUSD",1736585228558,0.20157331,3231.6,3231.2,3.5183323]
["bitfinex","ETHUSD",1736585233595,0.6772,3231.9,3231.3,3.09471]
["bitfinex","ETHUSD",1736585233778,7.86779672,3232.5,3231.5,3.09452]
["bitfinex","ETHUSD",1736585233974,0.6772,3232.4,3231.6,0.8]
["bitfinex","ETHUSD",1736585234178,0.6772,3232.4,3231.7,0.389452]
["bitfinex","ETHUSD",1736585234507,0.6772,3232.4,3231.3,3.0]
["bitfinex","ETHUSD",1736585234508,0.6772,3232.3,3231.3,3.0]
["bitfinex","ETHUSD",1736585234709,0.6772,3232.1,3231.3,3.0]
["bitfinex","ETHUSD",1736585234893,0.6772,3232.1,3231.4,0.03094322]
["bitfinex","ETHUSD",1736585235482,0.6772,3232.1,3231.3,0.8]
["bitfinex","ETHUSD",1736585235696,0.6772,3232.4,3231.7,0.8]
["bitfinex","ETHUSD",1736585235897,0.6772,3232.4,3231.8,0.389438]
["bitfinex","ETHUSD",1736585237011,0.20147816,3232.3,3231.8,0.389438]
["bitfinex","ETHUSD",1736585243135,0.20147816,3232.3,3231.8,3.483668]
["bitfinex","ETHUSD",1736585243437,0.20147816,3232.3,3231.9,3.12500966]
["bitfinex","ETHUSD",1736585244907,0.20147816,3232.3,3231.9,0.03093966]
["bitfinex","ETHUSD",1736585245107,0.20147816,3232.3,3232.0,3.92651]
["bitfinex","ETHUSD",1736585245310,0.20147816,3232.3,3232.1,0.42668103]
["bitfinex","ETHUSD",1736585245542,0.6772,3232.7,3232.1,0.42668103]
["bitfinex","ETHUSD",1736585245694,0.20147816,3232.2,3232.1,0.42668103]
["bitfinex","ETHUSD",1736585246044,0.6772,3232.7,3232.1,0.39574497]
["bitfinex","ETHUSD",1736585246548,0.2017826,3232.6,3232.1,0.39574497]
["bitfinex","ETHUSD",1736585247949,0.2017826,3232.6,3231.8,3.09422]
["bitfinex","ETHUSD",1736585248096,0.6772,3232.5,3231.8,3.09422]
["bitfinex","ETHUSD",1736585248606,0.2017826,3232.4,3231.8,3.09422]
["bitfinex","ETHUSD",1736585253817,0.2017826,3232.4,3231.7,0.8325]
["bitfinex","ETHUSD",1736585254021,0.2017826,3232.4,3231.6,3.09443]
["bitfinex","ETHUSD",1736585254343,0.2017826,3232.4,3231.7,3.714493]
["bitfinex","ETHUSD",1736585254703,0.6772,3232.5,3231.7,3.714493]
["bitfinex","ETHUSD",1736585254955,0.2017826,3232.3,3231.7,3.714493]
["bitfinex","ETHUSD",1736585255285,0.2017826,3232.4,3231.7,3.714493]
["bitfinex","ETHUSD",1736585255473,0.6772,3232.5,3231.7,3.714493]
["bitfinex","ETHUSD",1736585255675,0.2017826,3232.3,3231.8,0.35282567]
["bitfinex","ETHUSD",1736585256008,0.2017826,3232.2,3231.8,0.35282567]
["bitfinex","ETHUSD",1736585256156,0.6772,3232.5,3231.8,0.35282567]
["bitfinex","ETHUSD",1736585256560,0.6772,3232.5,3231.9,0.03093798]
["bitfinex","ETHUSD",1736585256770,0.6772,3232.5,3231.8,0.35282567]
["bitfinex","ETHUSD",1736585257085,0.2017826,3232.4,3231.9,0.34471357]
["bitfinex","ETHUSD",1736585260950,0.2017826,3232.4,3232.0,0.8325]
["bitfinex","ETHUSD",1736585263100,0.2017826,3232.4,3231.5,6.31246]
["bitfinex","ETHUSD",1736585263255,0.2017826,3232.4,3231.6,0.8325]
["bitfinex","ETHUSD",1736585269506,0.2017826,3232.4,3231.7,0.03093803]
["bitfinex","ETHUSD",1736585269719,0.2017826,3232.4,3231.6,0.8325]
["bitfinex","ETHUSD",1736585269929,0.2017826,3232.4,3231.7,0.714496]
["bitfinex","ETHUSD",1736585271004,0.6772,3232.3,3231.7,0.714496]
["bitfinex","ETHUSD",1736585271158,0.20170015,3232.2,3231.7,0.714496]
["bitfinex","ETHUSD",1736585271608,0.6772,3232.1,3231.5,3.216]
["bitfinex","ETHUSD",1736585272105,0.6772,3231.9,3231.4,5.25]
["bitfinex","ETHUSD",1736585272611,0.6772,3231.7,3231.0,5.25]
["bitfinex","ETHUSD",1736585272816,0.6772,3231.7,3231.1,3.0]
["bitfinex","ETHUSD",1736585273110,0.20137668,3231.6,3231.1,3.0]
["bitfinex","ETHUSD",1736585274111,0.20137668,3231.6,3231.0,5.25]
["bitfinex","ETHUSD",1736585274905,0.6772,3231.5,3231.0,5.25]
["bitfinex","ETHUSD",1736585275470,0.20137668,3231.4,3231.0,5.25]
["bitfinex","ETHUSD",1736585277384,0.20137668,3231.4,3230.9,3.62456811]
["bitfinex","ETHUSD",1736585280301,0.20137668,3231.4,3230.8,0.9912]
["bitfinex","ETHUSD",1736585280507,0.20137668,3231.4,3230.9,0.03094765]
["bitfinex","ETHUSD",1736585280802,0.20137668,3231.4,3230.9,0.74269141]
["bitfinex","ETHUSD",1736585281738,0.20137668,3231.4,3230.9,0.71174376]
["bitfinex","ETHUSD",1736585281890,0.20137668,3231.4,3230.9,0.74269141]
["bitfinex","ETHUSD",1736585282599,0.20137668,3231.4,3230.9,0.71174376]
["bitfinex","ETHUSD",1736585282926,0.20137668,3231.4,3230.9,0.03094765]
["bitfinex","ETHUSD",1736585283137,0.20137668,3231.4,3230.7,3.0]
["bitfinex","ETHUSD",1736585284239,0.6772,3231.3,3230.4,0.8222]
["bitfinex","ETHUSD",1736585284391,0.87849421,3231.2,3230.4,0.8222]
["bitfinex","ETHUSD",1736585286333,0.87849421,3231.2,3230.5,0.03095102]
["bitfinex","ETHUSD",1736585288855,0.87849421,3231.2,3230.4,0.8222]
["bitfinex","ETHUSD",1736585289238,0.6772,3231.1,3230.3,0.62958796]
["bitfinex","ETHUSD",1736585289438,0.20109755,3231.0,3230.3,0.62958796]
["bitfinex","ETHUSD",1736585289650,0.6772,3230.9,3230.3,0.62958796]
["bitfinex","ETHUSD",1736585289987,0.6772,3230.9,3230.2,3.216]
["bitfinex","ETHUSD",1736585290191,0.6772,3230.7,3230.2,3.216]
["bitfinex","ETHUSD",1736585290875,0.6772,3230.7,3230.2,3.24695409]
["bitfinex","ETHUSD",1736585291834,0.6772,3230.7,3230.2,3.216]
["bitfinex","ETHUSD",1736585292039,0.6772,3230.7,3230.2,3.24695408]
["bitfinex","ETHUSD",1736585292239,0.6772,3230.7,3230.2,3.216]
["bitfinex","ETHUSD",1736585293314,0.6772,3230.7,3230.2,3.24695408]
["bitfinex","ETHUSD",1736585293587,0.6772,3230.7,3230.2,3.216]
["bitfinex","ETHUSD",1736585294160,0.6772,3230.7,3230.2,3.24695408]
["bitfinex","ETHUSD",1736585295086,0.6772,3230.7,3230.2,3.0]
["bitfinex","ETHUSD",1736585295292,0.6772,3230.7,3230.2,0.03095408]
["bitfinex","ETHUSD",1736585295794,0.6772,3230.7,3230.1,3.63309066]
["bitfinex","ETHUSD",1736585296564,0.6772,3230.7,3230.2,0.03095407]
["bitfinex","ETHUSD",1736585297092,0.6772,3230.7,3230.1,3.63309066]
["bitfinex","ETHUSD",1736585297449,0.6772,3230.7,3230.2,0.03095407]
["bitfinex","ETHUSD",1736585297646,0.6772,3230.7,3230.2,0.72845454]
["bitfinex","ETHUSD",1736585299359,0.6772,3230.7,3230.2,0.69750047]
["bitfinex","ETHUSD",1736585300244,0.6772,3230.7,3230.2,0.72845454]
["bitfinex","ETHUSD",1736585301303,0.6772,3230.7,3230.2,0.69750047]
["bitfinex","ETHUSD",1736585302263,0.6772,3230.7,3230.1,3.0]
["bitfinex","ETHUSD",1736585302463,0.20077395,3230.6,3230.1,3.0]
["bitfinex","ETHUSD",1736585302806,0.20077395,3230.6,3230.0,3.83494599]
["bitfinex","ETHUSD",1736585303173,0.20077395,3230.6,3230.0,3.215]
["bitfinex","ETHUSD",1736585303710,0.20077395,3230.6,3230.0,0.215]
["bitfinex","ETHUSD",1736585304065,0.20077395,3230.6,3230.1,0.03095408]
["bitfinex","ETHUSD",1736585304498,0.20077395,3230.6,3230.0,0.215]
["bitfinex","ETHUSD",1736585309617,0.6772,3230.5,3230.0,0.215]
["bitfinex","ETHUSD",1736585309785,0.20068508,3230.4,3230.0,0.215]
["bitfinex","ETHUSD",1736585310110,0.6772,3230.5,3230.0,0.215]
["bitfinex","ETHUSD",1736585310417,0.20027262,3230.4,3230.0,0.215]
["bitfinex","ETHUSD",1736585310598,0.6772,3230.5,3230.0,0.215]
["bitfinex","ETHUSD",1736585310802,0.20027262,3230.4,3230.0,0.215]
["bitfinex","ETHUSD",1736585311000,0.6772,3230.5,3230.0,0.215]
["bitfinex","ETHUSD",1736585311211,0.20027262,3230.4,3230.0,0.215]
["bitfinex","ETHUSD",1736585311371,0.6772,3230.5,3230.0,0.215]
["bitfinex","ETHUSD",1736585311686,0.20027262,3230.4,3230.0,0.215]
["bitfinex","ETHUSD",1736585311909,0.20027262,3230.4,3229.9,0.24595669]
["bitfinex","ETHUSD",1736585312095,0.6772,3230.5,3229.9,0.24595669]
["bitfinex","ETHUSD",1736585312439,0.6772,3230.5,3229.9,0.58016836]
["bitfinex","ETHUSD",1736585312740,0.20027262,3230.4,3229.9,0.58016836]
["bitfinex","ETHUSD",1736585313035,0.6772,3230.5,3229.9,0.58016836]
["bitfinex","ETHUSD",1736585313195,0.20027262,3230.3,3229.9,0.58016836]
["bitfinex","ETHUSD",1736585313394,0.6772,3230.5,3229.9,0.58016836]
["bitfinex","ETHUSD",1736585313641,0.20027262,3230.4,3229.9,0.58016836]
["bitfinex","ETHUSD",1736585313935,0.20027262,3230.4,3229.9,0.54921167]
["bitfinex","ETHUSD",1736585314549,0.20027262,3230.4,3229.9,0.215]
["bitfinex","ETHUSD",1736585314692,0.6772,3230.3,3229.9,0.215]
["bitfinex","ETHUSD",1736585315209,0.20027262,3230.2,3229.6,0.215]
["bitfinex","ETHUSD",1736585315523,1.24371771,3230.4,3229.6,0.215]
["bitfinex","ETHUSD",1736585315524,0.6772,3230.1,3229.6,0.215]
["bitfinex","ETHUSD",1736585315707,0.6772,3230.1,3229.6,0.83183813]
["bitfinex","ETHUSD",1736585316239,0.6772,3230.1,3229.3,3.0]
["bitfinex","ETHUSD",1736585316443,0.6772,3229.9,3229.3,0.215]
["bitfinex","ETHUSD",1736585317039,0.6772,3229.7,3229.3,0.215]
["bitfinex","ETHUSD",1736585317739,0.19992984,3229.6,3229.3,0.215]
["bitfinex","ETHUSD",1736585321841,0.6772,3229.7,3229.3,0.215]
["bitfinex","ETHUSD",1736585322010,0.19948547,3229.5,3229.3,0.215]
["bitfinex","ETHUSD",1736585322337,0.6772,3229.7,3229.3,0.53959635]
["bitfinex","ETHUSD",1736585322836,0.19948547,3229.6,3229.3,0.53959635]
["bitfinex","ETHUSD",1736585324043,0.19948547,3229.6,3229.4,0.8042]
["bitfinex","ETHUSD",1736585324335,0.6772,3230.2,3229.6,3.09633]
["bitfinex","ETHUSD",1736585324505,0.6772,3230.2,3229.7,0.03095733]
["bitfinex","ETHUSD",1736585324692,0.6772,3230.2,3229.5,3.09642]
["bitfinex","ETHUSD",1736585324693,0.19935213,3230.1,3229.5,3.09642]
["bitfinex","ETHUSD",1736585324894,0.19935213,3230.1,3229.5,3.54044164]
["bitfinex","ETHUSD",1736585325905,0.19935213,3230.1,3229.6,0.03095887]
["bitfinex","ETHUSD",1736585326542,0.19935213,3230.1,3229.5,3.54044164]
["bitfinex","ETHUSD",1736585326744,0.19935213,3230.1,3229.6,0.03095888]
["bitfinex","ETHUSD",1736585327831,0.19935213,3230.1,3229.5,4.1653428]
["bitfinex","ETHUSD",1736585328015,0.6772,3230.0,3229.5,0.62490116]
["bitfinex","ETHUSD",1736585328433,0.19935213,3229.9,3229.5,0.62490116]
["bitfinex","ETHUSD",1736585328900,0.19935213,3229.9,3229.5,0.65586188]
["bitfinex","ETHUSD",1736585329100,0.6772,3230.0,3229.5,0.65586188]
["bitfinex","ETHUSD",1736585329306,0.19935213,3229.8,3229.5,0.65586188]
["bitfinex","ETHUSD",1736585329503,0.6772,3230.0,3229.5,1.35260107]
["bitfinex","ETHUSD",1736585329723,0.19935213,3229.7,3229.5,1.35260107]
["bitfinex","ETHUSD",1736585329921,0.6772,3230.0,3229.5,1.35260107]
["bitfinex","ETHUSD",1736585330248,0.19935213,3229.9,3229.5,0.72769991]
["bitfinex","ETHUSD",1736585332331,0.19935213,3229.9,3229.5,1.53189991]
["bitfinex","ETHUSD",1736585332519,0.19935213,3229.9,3229.6,0.37057948]
["bitfinex","ETHUSD",1736585335663,0.19935213,3229.9,3229.4,0.6207664]
["bitfinex","ETHUSD",1736585335948,0.6772,3230.0,3229.4,0.6207664]
["bitfinex","ETHUSD",1736585336307,0.19932671,3229.9,3229.4,0.6207664]
["bitfinex","ETHUSD",1736585337101,0.19932671,3229.9,3229.0,5.3]
["bitfinex","ETHUSD",1736585337102,0.6772,3229.8,3229.0,5.3]
["bitfinex","ETHUSD",1736585337549,0.6772,3229.8,3229.1,3.0]
["bitfinex","ETHUSD",1736585337708,0.6772,3229.6,3229.1,3.0]
["bitfinex","ETHUSD",1736585338345,0.19926957,3229.5,3229.1,3.0]
["bitfinex","ETHUSD",1736585339955,0.19926957,3229.5,3229.1,3.0309646]
["bitfinex","ETHUSD",1736585340156,0.19926957,3229.5,3229.1,0.0309646]
["bitfinex","ETHUSD",1736585340452,0.6772,3229.6,3229.0,0.05]
["bitfinex","ETHUSD",1736585341715,0.19926957,3229.5,3229.0,0.05]
["bitfinex","ETHUSD",1736585341912,0.19926957,3229.5,3229.0,0.3764]
["bitfinex","ETHUSD",1736585348146,0.19926957,3229.5,3229.0,0.05]
["bitfinex","ETHUSD",1736585354059,0.6772,3229.4,3229.0,0.05]
["bitfinex","ETHUSD",1736585354256,0.1990473,3229.3,3229.0,0.05]
["bitfinex","ETHUSD",1736585354491,0.6772,3229.2,3229.0,0.05]
["bitfinex","ETHUSD",1736585354854,0.1990473,3229.1,3229.0,0.05]
["bitfinex","ETHUSD",1736585355597,0.6772,3229.2,3229.0,0.05]
["bitfinex","ETHUSD",1736585355891,0.1990473,3229.1,3229.0,0.05]
["bitfinex","ETHUSD",1736585357668,0.6772,3229.5,3229.0,0.05]
["bitfinex","ETHUSD",1736585357874,0.1990473,3229.4,3229.0,0.05]
["bitfinex","ETHUSD",1736585360900,0.1990473,3229.4,3229.0,0.43501661]
["bitfinex","ETHUSD",1736585361105,0.6772,3229.7,3229.0,3.53193661]
["bitfinex","ETHUSD",1736585361488,0.19909813,3229.6,3229.0,3.53193661]
["bitfinex","ETHUSD",1736585362007,0.19909813,3229.6,3229.1,0.03096267]
["bitfinex","ETHUSD",1736585362155,0.19909813,3229.6,3229.2,0.35628993]
["bitfinex","ETHUSD",1736585365906,0.19909813,3229.6,3229.3,0.03096272]
["bitfinex","ETHUSD",1736585366106,0.6772,3230.0,3229.3,0.03096272]
["bitfinex","ETHUSD",1736585366266,0.19909813,3229.9,3229.3,0.03096272]
["bitfinex","ETHUSD",1736585367212,0.19909813,3229.9,3229.3,3.03096272]
["bitfinex","ETHUSD",1736585367360,0.19909813,3229.9,3229.4,0.68230206]
["bitfinex","ETHUSD",1736585367563,0.19909813,3229.9,3229.5,0.03096064]
["bitfinex","ETHUSD",1736585367758,0.6772,3230.3,3229.6,0.7712]
["bitfinex","ETHUSD",1736585368008,1.92164166,3230.7,3229.7,3.12719863]
["bitfinex","ETHUSD",1736585368189,0.19909813,3230.2,3229.7,3.12719863]
["bitfinex","ETHUSD",1736585368513,0.19912988,3230.1,3229.7,3.12719863]
["bitfinex","ETHUSD",1736585368661,1.92164166,3230.7,3229.8,0.38983986]
["bitfinex","ETHUSD",1736585368867,0.19912988,3230.6,3229.9,0.03095605]
["bitfinex","ETHUSD",1736585370394,0.19912988,3230.6,3230.0,0.7712]
["bitfinex","ETHUSD",1736585370618,0.19912988,3230.6,3230.1,0.03095592]
["bitfinex","ETHUSD",1736585370815,0.19912988,3230.6,3230.2,0.7712]
["bitfinex","ETHUSD",1736585370984,0.6772,3231.0,3230.3,0.42075359]
["bitfinex","ETHUSD",1736585371294,0.6772,3231.0,3230.3,0.030953]
["bitfinex","ETHUSD",1736585371607,0.19930131,3230.9,3230.3,0.030953]
["bitfinex","ETHUSD",1736585372878,0.19930131,3230.8,3230.3,0.030953]
["bitfinex","ETHUSD",1736585373081,3.77203,3231.2,3230.3,0.030953]
["bitfinex","ETHUSD",1736585373305,0.19930131,3230.7,3230.3,0.030953]
["bitfinex","ETHUSD",1736585373509,3.77203,3231.2,3230.4,0.3897913]
["bitfinex","ETHUSD",1736585373683,0.19930131,3230.6,3230.3,0.213]
["bitfinex","ETHUSD",1736585373878,3.77203,3231.2,3230.3,0.213]
["bitfinex","ETHUSD",1736585374065,0.19930131,3230.5,3230.3,0.213]
["bitfinex","ETHUSD",1736585374269,3.77203,3231.2,3230.3,0.213]
["bitfinex","ETHUSD",1736585374510,0.19930131,3230.4,3230.3,0.213]
["bitfinex","ETHUSD",1736585374715,3.77203,3231.2,3230.3,0.620996]
["bitfinex","ETHUSD",1736585374885,0.19930131,3230.4,3230.3,0.83734517]
["bitfinex","ETHUSD",1736585375086,3.77203,3231.2,3230.3,0.83734517]
["bitfinex","ETHUSD",1736585375411,0.19930131,3230.4,3230.3,0.83734517]
["bitfinex","ETHUSD",1736585375612,3.77203,3231.2,3230.3,0.83734517]
["bitfinex","ETHUSD",1736585375966,0.19930131,3231.1,3230.3,0.83734517]
["bitfinex","ETHUSD",1736585376166,0.19930131,3231.1,3230.3,1.30777569]
["bitfinex","ETHUSD",1736585376818,0.19930131,3231.1,3230.4,0.03095138]
["bitfinex","ETHUSD",1736585377723,0.19930131,3231.1,3230.5,0.7712]
["bitfinex","ETHUSD",1736585379582,0.19930131,3231.1,3230.6,0.03095139]
["bitfinex","ETHUSD",1736585379989,0.19930131,3231.1,3230.7,0.7712]
["bitfinex","ETHUSD",1736585380337,3.30459575,3231.6,3230.8,0.03095014]
["bitfinex","ETHUSD",1736585380338,0.6772,3231.6,3230.8,0.03095014]
["bitfinex","ETHUSD",1736585380627,0.19992351,3231.0,3230.9,0.7712]
["bitfinex","ETHUSD",1736585380842,0.6772,3231.6,3230.9,0.7712]
["bitfinex","ETHUSD",1736585381138,0.20026628,3231.5,3230.9,0.7712]
["bitfinex","ETHUSD",1736585383337,3.77147,3231.8,3230.9,0.7712]
["bitfinex","ETHUSD",1736585383547,0.20026628,3231.7,3230.9,1.157849]
["bitfinex","ETHUSD",1736585389591,0.20026628,3231.7,3230.9,4.157849]
["bitfinex","ETHUSD",1736585390377,0.20026628,3231.7,3230.9,4.08087111]
["bitfinex","ETHUSD",1736585395286,0.20026628,3231.7,3230.9,0.69422211]
["bitfinex","ETHUSD",1736585395438,3.09453,3231.5,3230.9,0.69422211]
["bitfinex","ETHUSD",1736585395638,0.20074857,3231.4,3230.9,0.69422211]
["bitfinex","ETHUSD",1736585395841,0.751,3231.3,3230.6,3.213]
["bitfinex","ETHUSD",1736585396242,0.20074857,3231.2,3230.6,3.213]
["bitfinex","ETHUSD",1736585396841,0.20074857,3231.2,3230.6,3.24395048]
["bitfinex","ETHUSD",1736585397239,0.20074857,3231.2,3230.6,3.213]
["bitfinex","ETHUSD",1736585398696,0.20074857,3231.2,3230.6,3.24395049]
["bitfinex","ETHUSD",1736585398878,0.20074857,3231.2,3230.7,0.8006]
["bitfinex","ETHUSD",1736585399193,1.99421559,3231.6,3230.8,0.03094895]
["bitfinex","ETHUSD",1736585399361,0.20074857,3231.1,3230.9,0.8006]
["bitfinex","ETHUSD",1736585399562,0.751,3231.6,3230.9,0.8006]
["bitfinex","ETHUSD",1736585399887,0.20060262,3231.5,3230.9,0.8006]
["bitfinex","ETHUSD",1736585400589,0.20060262,3231.5,3231.0,0.03094774]
["bitfinex","ETHUSD",1736585400741,0.751,3231.8,3231.0,0.03094774]
["bitfinex","ETHUSD",1736585400937,0.20060262,3231.4,3230.9,3.8957]
["bitfinex","ETHUSD",1736585401142,0.384518,3231.7,3230.9,3.8957]
["bitfinex","ETHUSD",1736585401342,0.20060262,3231.6,3230.9,3.8957]
["bitfinex","ETHUSD",1736585401590,0.20060262,3231.6,3231.0,0.03094638]
["bitfinex","ETHUSD",1736585402392,0.20060262,3231.6,3230.9,3.8957]
["bitfinex","ETHUSD",1736585404028,0.20060262,3231.6,3230.9,0.8006]
["bitfinex","ETHUSD",1736585404227,0.7542,3231.5,3230.9,0.8006]
["bitfinex","ETHUSD",1736585404580,0.20060263,3231.4,3230.9,0.8006]
["bitfinex","ETHUSD",1736585408282,0.60552689,3231.4,3230.9,0.8006]
["bitfinex","ETHUSD",1736585408477,3.23142125,3231.4,3230.5,6.0722]
["bitfinex","ETHUSD",1736585408678,3.09474,3231.3,3230.5,6.0722]
["bitfinex","ETHUSD",1736585408915,0.7542,3231.2,3230.5,6.0722]
["bitfinex","ETHUSD",1736585409230,0.20060263,3231.1,3230.5,0.8222]
["bitfinex","ETHUSD",1736585410205,0.60555689,3231.1,3230.5,0.8222]
["bitfinex","ETHUSD",1736585410847,3.1101,3231.0,3230.3,0.8222]
["bitfinex","ETHUSD",1736585411404,0.20060263,3230.9,3230.3,0.8222]
["bitfinex","ETHUSD",1736585417764,0.20060263,3230.9,3230.4,0.03095531]
["bitfinex","ETHUSD",1736585417970,0.7542,3231.2,3230.4,0.03095531]
["bitfinex","ETHUSD",1736585417971,5.24,3231.3,3230.4,0.7771]
["bitfinex","ETHUSD",1736585418173,5.24,3231.3,3230.7,3.87236]
["bitfinex","ETHUSD",1736585418174,0.20043129,3230.8,3230.7,3.87236]
["bitfinex","ETHUSD",1736585418343,5.24,3231.3,3230.7,4.26269091]
["bitfinex","ETHUSD",1736585418541,0.20043129,3231.2,3230.7,3.87236]
["bitfinex","ETHUSD",1736585418942,0.7542,3230.7,3230.5,0.03094909]
["bitfinex","ETHUSD",1736585419143,0.7542,3230.7,3229.9,0.7771]
["bitfinex","ETHUSD",1736585419144,0.7542,3230.5,3229.7,0.7771]
["bitfinex","ETHUSD",1736585419486,0.7542,3230.5,3229.4,0.7771]
["bitfinex","ETHUSD",1736585419487,3.85008,3230.1,3229.4,0.7771]
["bitfinex","ETHUSD",1736585419642,0.7542,3230.1,3229.4,0.7771]
["bitfinex","ETHUSD",1736585419975,0.53821226,3230.0,3229.4,0.7771]
["bitfinex","ETHUSD",1736585420468,0.53821226,3230.0,3229.1,0.213]
["bitfinex","ETHUSD",1736585420469,0.53821226,3230.0,3229.1,0.7771]
["bitfinex","ETHUSD",1736585421029,3.63419226,3230.0,3229.1,0.7771]
["bitfinex","ETHUSD",1736585421224,0.7542,3229.9,3229.1,0.7771]
["bitfinex","ETHUSD",1736585421439,0.7542,3229.9,3229.1,3.90489483]
["bitfinex","ETHUSD",1736585421640,0.7542,3229.9,3229.2,0.69548948]
["bitfinex","ETHUSD",1736585421867,0.20020282,3229.8,3229.3,0.03096301]
["bitfinex","ETHUSD",1736585422379,0.20020282,3229.7,3229.3,0.03096301]
["bitfinex","ETHUSD",1736585422737,0.7542,3230.1,3229.3,0.03096301]
["bitfinex","ETHUSD",1736585423086,0.20020282,3230.0,3229.3,0.03096301]
["bitfinex","ETHUSD",1736585423246,0.20020282,3230.0,3229.4,3.8736]
["bitfinex","ETHUSD",1736585423451,0.20020282,3230.0,3229.5,0.03096013]
["bitfinex","ETHUSD",1736585423632,0.7542,3230.4,3229.5,0.03096013]
["bitfinex","ETHUSD",1736585424033,0.20020282,3230.3,3229.4,3.8736]
["bitfinex","ETHUSD",1736585424576,0.20020282,3230.3,3229.4,0.7771]
["bitfinex","ETHUSD",1736585424731,0.20020282,3230.3,3229.6,3.09633]
["bitfinex","ETHUSD",1736585426004,0.20020282,3230.3,3229.0,3.05]
["bitfinex","ETHUSD",1736585426005,0.20020282,3230.3,3227.9,0.1643411]
["bitfinex","ETHUSD",1736585426186,0.20020282,3230.3,3225.7,12.19384643]
["bitfinex","ETHUSD",1736585426187,0.25,3225.8,3225.7,12.19384643]
["bitfinex","ETHUSD",1736585426394,0.5,3225.0,3224.1,0.62539334]
["bitfinex","ETHUSD",1736585426588,0.5,3225.0,3223.6,23.32807589]
["bitfinex","ETHUSD",1736585426589,3.04124235,3224.9,3223.6,23.32807589]
["bitfinex","ETHUSD",1736585426888,8.8741361,3224.9,3223.6,23.32807589]
["bitfinex","ETHUSD",1736585427073,6.72788559,3224.9,3224.8,10.9941717]
["bitfinex","ETHUSD",1736585427291,1.08,3224.8,3223.6,0.01]
["bitfinex","ETHUSD",1736585427437,1.08,3224.8,3223.8,0.271]
["bitfinex","ETHUSD",1736585427632,1.27457074,3224.8,3223.8,0.271]
["bitfinex","ETHUSD",1736585427993,0.70957074,3224.8,3223.8,0.271]
["bitfinex","ETHUSD",1736585428283,11.35219427,3224.8,3223.9,0.7937]
["bitfinex","ETHUSD",1736585428441,10.38179427,3224.8,3224.0,5.0]
["bitfinex","ETHUSD",1736585428667,10.56135235,3224.8,3224.1,5.03101269]
["bitfinex","ETHUSD",1736585428903,10.81135235,3224.8,3224.6,0.271]
["bitfinex","ETHUSD",1736585429210,10.81135235,3224.8,3224.7,35.0]
["bitfinex","ETHUSD",1736585429211,15.32920771,3224.8,3224.7,35.0]
["bitfinex","ETHUSD",1736585429363,15.07920771,3224.8,3224.7,34.9992]
["bitfinex","ETHUSD",1736585429567,0.17955808,3224.8,3224.7,37.9992]
["bitfinex","ETHUSD",1736585429777,0.25,3225.0,3224.8,3.0]
["bitfinex","ETHUSD",1736585430112,0.5,3224.7,3224.6,0.271]
["bitfinex","ETHUSD",1736585430318,0.25,3224.1,3223.3,3.1024]
["bitfinex","ETHUSD",1736585430461,0.25,3224.0,3223.5,35.0]
["bitfinex","ETHUSD",1736585430666,0.25,3224.1,3223.6,0.271]
["bitfinex","ETHUSD",1736585430894,0.25,3224.1,3223.7,3.1347471]
["bitfinex","ETHUSD",1736585431210,0.15887513,3224.0,3223.8,8.65938]
["bitfinex","ETHUSD",1736585431416,9.63030949,3224.0,3223.9,8.0075]
["bitfinex","ETHUSD",1736585431709,9.47143436,3224.0,3223.9,39.55651504]
["bitfinex","ETHUSD",1736585431909,9.63030949,3224.0,3223.9,38.5575]
["bitfinex","ETHUSD",1736585432110,9.63030949,3224.0,3223.9,47.4859471]
["bitfinex","ETHUSD",1736585432327,9.63030949,3224.0,3223.9,44.4784471]
["bitfinex","ETHUSD",1736585432682,14.87492761,3224.0,3223.9,44.4784471]
["bitfinex","ETHUSD",1736585432882,14.87492761,3224.0,3223.9,9.4784471]
["bitfinex","ETHUSD",1736585433084,14.87492761,3224.0,3223.9,6.3437]
["bitfinex","ETHUSD",1736585433293,9.63030949,3224.0,3223.9,6.3437]
["bitfinex","ETHUSD",1736585433881,9.63030949,3224.0,3223.9,41.3512]
["bitfinex","ETHUSD",1736585434691,1.73744752,3224.0,3223.9,44.3512]
["bitfinex","ETHUSD",1736585434922,0.03030949,3224.0,3223.9,44.3587]
["bitfinex","ETHUSD",1736585435127,5.23402886,3224.1,3224.0,6.65923]
["bitfinex","ETHUSD",1736585435432,5.23402886,3224.1,3224.0,11.65923]
["bitfinex","ETHUSD",1736585435584,4.53888441,3224.1,3224.0,11.65923]
["bitfinex","ETHUSD",1736585436023,4.69259153,3224.1,3224.0,46.65923]
["bitfinex","ETHUSD",1736585436413,6.29354174,3224.6,3224.0,43.5575]
["bitfinex","ETHUSD",1736585436757,6.29354174,3224.6,3224.4,3.10131]
["bitfinex","ETHUSD",1736585436911,0.1537263,3224.5,3224.4,3.10131]
["bitfinex","ETHUSD",1736585437111,0.1537263,3224.5,3224.4,41.37231]
["bitfinex","ETHUSD",1736585437354,6.29354174,3224.6,3224.4,41.37231]
["bitfinex","ETHUSD",1736585437565,6.29354174,3224.6,3224.5,5.0]
["bitfinex","ETHUSD",1736585437741,6.29354174,3224.7,3224.5,8.1347471]
["bitfinex","ETHUSD",1736585437948,6.29354174,3224.7,3224.6,2.98195]
["bitfinex","ETHUSD",1736585438124,6.29354174,3224.7,3224.5,6.2359671]
["bitfinex","ETHUSD",1736585439359,6.29354174,3224.7,3224.6,2.16287]
["bitfinex","ETHUSD",1736585439655,6.29354174,3224.7,3224.5,6.2359671]
["bitfinex","ETHUSD",1736585439810,6.29354174,3224.9,3224.6,0.513287]
["bitfinex","ETHUSD",1736585440460,5.21698196,3224.8,3224.6,0.513287]
["bitfinex","ETHUSD",1736585440817,5.21698196,3224.9,3224.6,0.513287]
["bitfinex","ETHUSD",1736585441056,0.15375186,3224.7,3224.6,0.513287]
["bitfinex","ETHUSD",1736585441276,5.21698196,3224.9,3224.6,3.034327]
["bitfinex","ETHUSD",1736585441432,5.21698196,3224.9,3224.7,0.9135547]
["bitfinex","ETHUSD",1736585442577,0.25,3224.8,3224.4,35.271]
["bitfinex","ETHUSD",1736585442777,0.5,3224.5,3224.4,0.271]
["bitfinex","ETHUSD",1736585443138,0.5,3224.5,3224.4,35.271]
["bitfinex","ETHUSD",1736585443338,4.91259613,3224.5,3224.4,35.271]
["bitfinex","ETHUSD",1736585443570,4.41259613,3224.5,3224.4,0.271]
["bitfinex","ETHUSD",1736585443803,4.41259613,3224.5,3224.4,0.608252]
["bitfinex","ETHUSD",1736585444114,4.41259613,3224.5,3224.4,0.271]
["bitfinex","ETHUSD",1736585444268,2.60618959,3224.6,3224.4,3.84220881]
["bitfinex","ETHUSD",1736585444608,4.60597772,3224.5,3224.0,0.0075]
["bitfinex","ETHUSD",1736585444842,4.60597772,3224.5,3224.1,5.271]
["bitfinex","ETHUSD",1736585444963,4.60597772,3224.5,3224.3,3.10136]
["bitfinex","ETHUSD",1736585445169,4.60597772,3224.5,3224.4,4.089106]
["bitfinex","ETHUSD",1736585445398,1.2604886,3224.6,3224.4,0.810136]
["bitfinex","ETHUSD",1736585445596,1.2604886,3224.6,3224.5,35.0]
["bitfinex","ETHUSD",1736585445803,1.2604886,3224.6,3224.1,0.271]
["bitfinex","ETHUSD",1736585445804,1.5104886,3224.6,3224.1,0.271]
["bitfinex","ETHUSD",1736585445988,0.25,3224.6,3224.1,0.271]
["bitfinex","ETHUSD",1736585446165,0.25,3224.6,3224.1,3.37262]
["bitfinex","ETHUSD",1736585446370,1.56327013,3224.5,3224.1,3.37262]
["bitfinex","ETHUSD",1736585446570,1.56327013,3224.5,3224.2,0.637262]
["bitfinex","ETHUSD",1736585446801,0.14371349,3224.4,3224.2,0.637262]
["bitfinex","ETHUSD",1736585447316,0.25,3224.2,3224.1,0.271]
["bitfinex","ETHUSD",1736585447614,1.2604886,3224.6,3224.1,0.271]
["bitfinex","ETHUSD",1736585447768,0.25,3224.5,3224.2,3.10152]
["bitfinex","ETHUSD",1736585447974,0.14371349,3224.4,3224.2,3.10152]
["bitfinex","ETHUSD",1736585448216,0.25,3224.5,3224.2,3.10152]
["bitfinex","ETHUSD",1736585448419,0.14371349,3224.3,3223.8,0.565]
["bitfinex","ETHUSD",1736585448567,5.49,3224.7,3224.3,3.10137]
["bitfinex","ETHUSD",1736585448772,0.14371349,3224.6,3224.3,3.10137]
["bitfinex","ETHUSD",1736585449070,0.14371349,3224.6,3224.1,3.10162]
["bitfinex","ETHUSD",1736585449271,0.25,3224.4,3223.7,3.73274105]
["bitfinex","ETHUSD",1736585449500,0.25,3224.3,3223.9,3.10181]
["bitfinex","ETHUSD",1736585449705,0.25,3224.3,3224.0,0.272]
["bitfinex","ETHUSD",1736585449885,0.14371349,3224.2,3224.0,0.272]
["bitfinex","ETHUSD",1736585450088,0.14371349,3224.2,3224.1,5.32144]
["bitfinex","ETHUSD",1736585450377,0.25,3224.3,3224.1,5.880784]
["bitfinex","ETHUSD",1736585450577,0.25,3224.3,3224.2,0.272]
["bitfinex","ETHUSD",1736585451008,0.14371349,3224.3,3224.2,8.37354]
["bitfinex","ETHUSD",1736585451226,0.14371349,3224.3,3224.2,7.21957]
["bitfinex","ETHUSD",1736585451436,0.25,3224.8,3224.3,3.10135]
["bitfinex","ETHUSD",1736585451595,0.25,3224.8,3224.4,0.721938]
["bitfinex","ETHUSD",1736585451796,0.14371349,3224.7,3224.4,0.721938]
["bitfinex","ETHUSD",1736585451996,0.25,3224.8,3224.4,3.823238]
["bitfinex","ETHUSD",1736585452312,0.14371349,3224.7,3224.5,0.272]
["bitfinex","ETHUSD",1736585452528,0.25,3224.6,3224.5,0.272]
["bitfinex","ETHUSD",1736585453035,0.39371349,3224.6,3224.5,0.272]
["bitfinex","ETHUSD",1736585453563,0.14371349,3224.6,3224.5,0.272]
["bitfinex","ETHUSD",1736585453853,0.5,3224.8,3224.5,0.272]
["bitfinex","ETHUSD",1736585454048,0.14322029,3224.6,3224.5,0.609334]
["bitfinex","ETHUSD",1736585454265,0.25,3224.8,3224.5,3.710584]
["bitfinex","ETHUSD",1736585454409,0.5,3224.8,3224.5,3.710584]
["bitfinex","ETHUSD",1736585454824,5.24,3225.1,3224.5,3.710584]
["bitfinex","ETHUSD",1736585454825,0.5,3225.0,3224.5,3.710584]
["bitfinex","ETHUSD",1736585455069,0.5,3225.2,3224.8,3.10096]
["bitfinex","ETHUSD",1736585455272,0.5,3225.2,3224.9,0.310096]
["bitfinex","ETHUSD",1736585455416,0.14322029,3225.1,3224.6,3.10115]
["bitfinex","ETHUSD",1736585455615,0.25,3224.9,3224.3,0.8161]
["bitfinex","ETHUSD",1736585455814,0.25,3224.9,3222.2,3.10337]
["bitfinex","ETHUSD",1736585455815,0.25,3224.5,3224.4,0.272]
["bitfinex","ETHUSD",1736585458164,0.25,3224.6,3224.4,0.272]
["bitfinex","ETHUSD",1736585458626,0.25,3224.6,3224.5,0.28]
["bitfinex","ETHUSD",1736585459040,0.25,3224.7,3224.5,0.28]
["bitfinex","ETHUSD",1736585459256,0.5,3224.9,3224.5,3.719294]
["bitfinex","ETHUSD",1736585459766,0.25,3224.6,3224.5,0.618134]
["bitfinex","ETHUSD",1736585459983,0.25,3224.6,3223.8,0.61841328]
["bitfinex","ETHUSD",1736585460132,0.25,3224.0,3223.9,0.28]
["bitfinex","ETHUSD",1736585460335,0.25,3224.2,3223.9,3.32574]
["bitfinex","ETHUSD",1736585460661,0.25,3224.2,3222.7,0.15134479]
["bitfinex","ETHUSD",1736585460662,0.5,3224.2,3222.7,0.15134479]
["bitfinex","ETHUSD",1736585460812,0.7938,3224.7,3221.7,14.10781033]
["bitfinex","ETHUSD",1736585460813,0.25,3223.4,3222.2,0.28]
["bitfinex","ETHUSD",1736585461019,0.5,3223.9,3223.4,3.10229]
["bitfinex","ETHUSD",1736585461217,0.13882243,3223.8,3223.5,3.692349]
["bitfinex","ETHUSD",1736585461443,0.25,3223.9,3223.5,3.692349]
["bitfinex","ETHUSD",1736585461642,0.25,3224.3,3223.7,3.0]
["bitfinex","ETHUSD",1736585462033,0.25,3224.3,3223.5,3.590229]
["bitfinex","ETHUSD",1736585462331,0.13326324,3224.2,3223.6,3.0]
["bitfinex","ETHUSD",1736585462553,0.13326324,3224.2,3223.9,3.0]
["bitfinex","ETHUSD",1736585462784,0.13326324,3224.2,3223.9,6.10182]
["bitfinex","ETHUSD",1736585463287,0.25,3224.3,3223.9,6.10182]
["bitfinex","ETHUSD",1736585464090,0.25,3224.3,3223.9,2.65074508]
["bitfinex","ETHUSD",1736585464395,0.25,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1736585464583,0.13326324,3224.2,3223.9,0.37711559]
["bitfinex","ETHUSD",1736585464773,0.13326324,3224.2,3224.0,0.28]
["bitfinex","ETHUSD",1736585464980,0.25,3224.4,3224.0,0.28]
["bitfinex","ETHUSD",1736585465272,0.25,3224.2,3224.0,0.28]
["bitfinex","ETHUSD",1736585465995,0.25,3223.8,3223.4,0.60700325]
["bitfinex","ETHUSD",1736585466235,0.25,3223.0,3222.6,3.87287]
["bitfinex","ETHUSD",1736585466483,0.25,3223.2,3222.7,5.063717]
["bitfinex","ETHUSD",1736585466693,0.25,3223.2,3222.9,3.10273]
["bitfinex","ETHUSD",1736585466993,0.25,3223.2,3222.9,3.00273]
["bitfinex","ETHUSD",1736585467561,0.13350085,3223.1,3223.0,3.10269]
["bitfinex","ETHUSD",1736585467776,0.25,3223.4,3223.0,6.852859]
["bitfinex","ETHUSD",1736585467963,0.25,3223.4,3223.0,3.412959]
["bitfinex","ETHUSD",1736585468162,0.13350085,3223.3,3223.0,3.412959]
["bitfinex","ETHUSD",1736585469995,0.13350085,3223.3,3222.8,0.28]
["bitfinex","ETHUSD",1736585469996,0.5,3223.1,3222.8,0.28]
["bitfinex","ETHUSD",1736585470195,0.25,3223.1,3222.9,0.28]
["bitfinex","ETHUSD",1736585470498,0.13350085,3223.0,3222.9,0.28]
["bitfinex","ETHUSD",1736585470799,0.5,3223.1,3222.9,0.28]
["bitfinex","ETHUSD",1736585470983,0.25,3223.1,3222.9,0.28]
["bitfinex","ETHUSD",1736585471213,0.13350085,3223.0,3222.9,0.28]
["bitfinex","ETHUSD",1736585471392,0.25,3222.8,3222.2,0.7698]
["bitfinex","ETHUSD",1736585471688,0.5,3223.0,3222.7,0.28]
["bitfinex","ETHUSD",1736585472005,0.5,3222.8,3222.7,0.28]
["bitfinex","ETHUSD",1736585472373,5.27284945,3223.0,3222.7,0.28]
["bitfinex","ETHUSD",1736585472562,5.27284945,3223.0,3222.6,3.10307]
["bitfinex","ETHUSD",1736585472894,5.27284945,3223.0,3222.7,0.28]
["bitfinex","ETHUSD",1736585473054,4.77284945,3222.8,3222.7,3.38298]
["bitfinex","ETHUSD",1736585473251,5.02284945,3222.8,3222.7,0.28]
["bitfinex","ETHUSD",1736585473503,4.77284945,3222.8,3222.7,0.28]
["bitfinex","ETHUSD",1736585473859,4.77284945,3222.8,3222.7,6.5461]
["bitfinex","ETHUSD",1736585474053,4.77284945,3222.8,3222.7,4.64546]
["bitfinex","ETHUSD",1736585474476,1.28616162,3223.0,3222.9,3.10278]
["bitfinex","ETHUSD",1736585475353,1.28616162,3223.3,3223.0,3.10269]
["bitfinex","ETHUSD",1736585476072,1.28616162,3223.3,3222.7,3.38292]
["bitfinex","ETHUSD",1736585476391,0.25,3223.0,3222.7,3.38292]
["bitfinex","ETHUSD",1736585476608,0.5,3223.0,3222.7,3.78298281]
["bitfinex","ETHUSD",1736585476759,0.5,3223.0,3222.8,0.28]
["bitfinex","ETHUSD",1736585476961,0.13325678,3222.9,3222.8,0.28]
["bitfinex","ETHUSD",1736585478640,0.13325678,3222.9,3222.8,3.38289]
["bitfinex","ETHUSD",1736585478942,0.13325678,3222.9,3222.8,7.95349]
["bitfinex","ETHUSD",1736585479117,0.13325678,3222.9,3222.8,7.28371]
["bitfinex","ETHUSD",1736585479320,0.05,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1736585479630,0.05,3223.0,3222.9,3.831151]
["bitfinex","ETHUSD",1736585479831,0.05,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1736585480021,0.05,3223.0,3222.9,6.33248]
["bitfinex","ETHUSD",1736585480590,0.3,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1736585480802,0.05,3223.0,3222.9,3.38279]
["bitfinex","ETHUSD",1736585481104,0.3,3223.0,3222.9,3.38279]
["bitfinex","ETHUSD",1736585482089,0.05,3223.0,3222.9,5.90247]
["bitfinex","ETHUSD",1736585482286,0.05,3223.0,3222.9,3.973037]
["bitfinex","ETHUSD",1736585483316,0.05,3223.0,3222.9,6.289397]
["bitfinex","ETHUSD",1736585485114,0.05,3223.0,3222.9,7.070797]
["bitfinex","ETHUSD",1736585486545,0.05,3223.0,3222.9,7.078297]
["bitfinex","ETHUSD",1736585486842,0.05,3223.0,3222.9,10.078297]
["bitfinex","ETHUSD",1736585487027,0.05,3223.0,3222.9,10.643297]
["bitfinex","ETHUSD",1736585488439,0.05,3223.0,3222.9,10.650797]
["bitfinex","ETHUSD",1736585491276,0.25,3224.1,3223.8,3.10192]
["bitfinex","ETHUSD",1736585491425,0.25,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1736585492846,0.5,3224.4,3224.1,3.10154]
["bitfinex","ETHUSD",1736585493123,0.13304488,3224.3,3224.2,3.10153]
["bitfinex","ETHUSD",1736585493530,0.5,3224.4,3224.2,3.10153]
["bitfinex","ETHUSD",1736585493867,0.25,3224.1,3223.9,0.281]
["bitfinex","ETHUSD",1736585494060,0.38304488,3224.3,3224.1,3.10159]
["bitfinex","ETHUSD",1736585495364,0.38304488,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1736585496812,0.25,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1736585497920,0.25,3224.3,3223.9,0.281]
["bitfinex","ETHUSD",1736585498131,0.25,3224.3,3224.1,3.10154]
["bitfinex","ETHUSD",1736585498270,0.25,3224.1,3223.9,0.281]
["bitfinex","ETHUSD",1736585498470,0.25,3224.1,3223.9,3.38279]
["bitfinex","ETHUSD",1736585498827,0.5,3223.6,3223.2,3.10242]
["bitfinex","ETHUSD",1736585499007,0.5,3223.6,3223.4,0.281]
["bitfinex","ETHUSD",1736585499175,0.5,3223.6,3223.4,3.10231]
["bitfinex","ETHUSD",1736585499375,0.5,3223.6,3223.5,0.281]
["bitfinex","ETHUSD",1736585499571,0.25,3223.6,3223.5,0.281]
["bitfinex","ETHUSD",1736585499809,0.25,3223.6,3223.5,3.38321]
["bitfinex","ETHUSD",1736585507539,0.5,3223.6,3223.5,0.281]
["bitfinex","ETHUSD",1736585507695,0.5,3223.6,3223.3,3.10238]
["bitfinex","ETHUSD",1736585507696,0.25,3223.1,3222.4,3.10323]
["bitfinex","ETHUSD",1736585507900,0.25,3223.0,3222.7,3.73364198]
["bitfinex","ETHUSD",1736585508097,0.25,3223.0,3222.7,3.1029]
["bitfinex","ETHUSD",1736585508404,0.25,3223.0,3222.8,3.10289]
["bitfinex","ETHUSD",1736585509096,0.25,3223.0,3222.6,0.61831847]
["bitfinex","ETHUSD",1736585509097,0.25,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1736585509305,0.25,3223.1,3223.0,3.10266]
["bitfinex","ETHUSD",1736585509634,0.38314764,3223.1,3223.0,3.10266]
["bitfinex","ETHUSD",1736585510623,0.25,3223.1,3223.0,3.10266]
["bitfinex","ETHUSD",1736585514226,0.25,3223.1,3222.6,0.61831847]
["bitfinex","ETHUSD",1736585514548,0.25,3223.0,3222.7,3.38392]
["bitfinex","ETHUSD",1736585515623,0.13296778,3222.9,3222.7,3.38392]
["bitfinex","ETHUSD",1736585515953,0.5,3222.7,3222.6,0.61831847]
["bitfinex","ETHUSD",1736585516150,0.5,3222.7,3221.7,2.87309753]
["bitfinex","ETHUSD",1736585516151,0.25,3222.5,3222.4,3.10327]
["bitfinex","ETHUSD",1736585516307,0.63281359,3222.7,3222.5,3.10314]
["bitfinex","ETHUSD",1736585516503,0.5,3222.7,3222.5,3.10314]
["bitfinex","ETHUSD",1736585517964,0.25,3222.5,3222.4,3.73832319]
["bitfinex","ETHUSD",1736585518269,0.25,3222.5,3222.4,4.01932319]
["bitfinex","ETHUSD",1736585519915,0.25,3222.5,3222.4,3.73832319]
["bitfinex","ETHUSD",1736585520118,0.25,3222.5,3222.2,3.10345]
["bitfinex","ETHUSD",1736585520119,0.5,3222.5,3222.2,3.10345]
["bitfinex","ETHUSD",1736585520605,0.13218397,3222.4,3222.1,0.271]
["bitfinex","ETHUSD",1736585520812,0.5,3222.5,3222.1,0.271]
["bitfinex","ETHUSD",1736585521068,0.7568,3222.9,3222.0,3.60364]
["bitfinex","ETHUSD",1736585521069,0.25,3222.1,3222.0,1.11167246]
["bitfinex","ETHUSD",1736585521210,0.25,3222.1,3222.0,0.5]
["bitfinex","ETHUSD",1736585521673,0.13218397,3222.1,3222.0,5.771]
["bitfinex","ETHUSD",1736585521832,5.24,3223.2,3222.1,3.0]
["bitfinex","ETHUSD",1736585521833,0.25,3222.7,3222.1,3.0]
["bitfinex","ETHUSD",1736585522027,0.25,3222.7,3222.5,3.10316]
["bitfinex","ETHUSD",1736585522779,0.25,3222.7,3222.1,6.10356]
["bitfinex","ETHUSD",1736585522984,0.25,3222.7,3222.6,3.10308]
["bitfinex","ETHUSD",1736585523366,0.25,3222.7,3222.2,3.0]
["bitfinex","ETHUSD",1736585523552,0.25,3222.7,3222.2,3.745166]
["bitfinex","ETHUSD",1736585523884,0.25,3222.7,3222.6,3.10308]
["bitfinex","ETHUSD",1736585525094,0.25,3222.7,3222.6,3.37408]
["bitfinex","ETHUSD",1736585525387,0.25,3222.7,3222.6,8.37408]
["bitfinex","ETHUSD",1736585525682,0.25,3222.7,3222.6,7.00989]
["bitfinex","ETHUSD",1736585526034,0.25,3222.7,3222.6,6.60192]
["bitfinex","ETHUSD",1736585526235,0.25,3222.9,3222.8,3.10289]
["bitfinex","ETHUSD",1736585526708,0.25,3222.9,3222.8,8.10289]
["bitfinex","ETHUSD",1736585526934,0.5,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1736585527381,0.25,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1736585527581,0.5,3223.5,3223.3,3.10231]
["bitfinex","ETHUSD",1736585527784,0.5,3223.5,3223.3,3.10234]
["bitfinex","ETHUSD",1736585527992,0.5,3223.5,3222.8,0.7886]
["bitfinex","ETHUSD",1736585527993,0.12757819,3223.4,3223.0,3.10269]
["bitfinex","ETHUSD",1736585528174,0.12757819,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736585528729,0.12757819,3223.4,3223.3,8.10241]
["bitfinex","ETHUSD",1736585529972,0.12757819,3223.4,3223.3,8.65991]
["bitfinex","ETHUSD",1736585530172,0.12757819,3223.4,3223.3,9.44851]
["bitfinex","ETHUSD",1736585530371,0.5,3224.0,3223.8,3.10191]
["bitfinex","ETHUSD",1736585530597,0.5,3224.0,3223.8,3.37291]
["bitfinex","ETHUSD",1736585530954,0.12757819,3223.9,3223.8,3.37291]
["bitfinex","ETHUSD",1736585531295,0.5,3224.0,3223.8,7.55671]
["bitfinex","ETHUSD",1736585531587,0.5,3224.0,3223.8,3.37291]
["bitfinex","ETHUSD",1736585531766,0.5,3224.0,3223.8,0.271]
["bitfinex","ETHUSD",1736585532092,0.5,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1736585532596,0.25,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1736585538376,0.25,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1736585539097,0.25,3224.4,3224.2,3.10154]
["bitfinex","ETHUSD",1736585539098,0.25,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1736585539393,0.7504,3224.8,3224.3,3.10144]
["bitfinex","ETHUSD",1736585539394,0.25,3224.6,3224.3,2.64498]
["bitfinex","ETHUSD",1736585539593,0.25,3224.6,3224.0,3.88845]
["bitfinex","ETHUSD",1736585539594,0.25,3224.6,3224.1,0.0075]
["bitfinex","ETHUSD",1736585539795,0.12891734,3224.5,3224.4,3.10135]
["bitfinex","ETHUSD",1736585540005,0.5,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1736585540298,0.5,3224.8,3224.5,3.10125]
["bitfinex","ETHUSD",1736585540461,0.5,3224.8,3224.6,3.10109]
["bitfinex","ETHUSD",1736585540808,0.5,3224.8,3224.7,0.271]
["bitfinex","ETHUSD",1736585540961,0.5,3224.8,3224.7,3.37206]
["bitfinex","ETHUSD",1736585541162,0.25,3224.8,3224.7,3.37206]
["bitfinex","ETHUSD",1736585544678,0.25,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736585545074,0.25,3225.0,3224.9,8.10087]
["bitfinex","ETHUSD",1736585545294,0.25,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1736585546093,0.25,3225.2,3225.1,8.10067]
["bitfinex","ETHUSD",1736585546669,0.25,3225.2,3225.1,7.37768]
["bitfinex","ETHUSD",1736585546873,0.25,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1736585547723,0.25,3225.2,3225.1,3.410737]
["bitfinex","ETHUSD",1736585548287,0.25,3225.2,3225.1,8.410737]
["bitfinex","ETHUSD",1736585549592,0.25,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1736585549819,0.25,3225.4,3225.3,6.10048]
["bitfinex","ETHUSD",1736585550029,0.25,3225.4,3225.3,11.10048]
["bitfinex","ETHUSD",1736585550193,0.5,3225.6,3225.5,3.10029]
["bitfinex","ETHUSD",1736585550376,0.5,3225.6,3225.5,5.24031]
["bitfinex","ETHUSD",1736585551129,0.5,3225.6,3225.3,3.58482969]
["bitfinex","ETHUSD",1736585551336,0.5,3225.6,3225.3,6.68530969]
["bitfinex","ETHUSD",1736585551535,0.5,3225.6,3225.5,3.10029]
["bitfinex","ETHUSD",1736585552214,0.5,3225.6,3225.3,3.58482969]
["bitfinex","ETHUSD",1736585552531,0.5,3225.6,3225.3,6.68528969]
["bitfinex","ETHUSD",1736585552892,0.5,3225.6,3225.3,3.58482969]
["bitfinex","ETHUSD",1736585553081,0.5,3225.6,3225.4,3.10035]
["bitfinex","ETHUSD",1736585554617,0.5,3225.6,3225.5,3.10029]
["bitfinex","ETHUSD",1736585554910,0.5,3225.6,3225.5,3.76880197]
["bitfinex","ETHUSD",1736585555078,0.25,3225.6,3225.5,3.76880197]
["bitfinex","ETHUSD",1736585555727,0.5,3225.6,3225.5,3.76880197]
["bitfinex","ETHUSD",1736585556847,0.25,3225.6,3225.5,3.76880197]
["bitfinex","ETHUSD",1736585557048,0.25,3225.6,3225.5,5.97881197]
["bitfinex","ETHUSD",1736585558861,0.5,3225.8,3225.5,5.97881197]
["bitfinex","ETHUSD",1736585559065,0.5,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1736585562665,0.5,3225.8,3225.6,0.264]
["bitfinex","ETHUSD",1736585562959,0.25,3225.2,3224.9,3.36483]
["bitfinex","ETHUSD",1736585563137,0.25,3225.1,3224.9,3.36483]
["bitfinex","ETHUSD",1736585563330,0.25,3225.1,3225.0,3.0]
["bitfinex","ETHUSD",1736585563544,0.25,3225.1,3224.9,3.36483]
["bitfinex","ETHUSD",1736585563918,0.25,3225.1,3225.0,3.0]
["bitfinex","ETHUSD",1736585564123,0.25,3225.1,3225.0,0.264]
["bitfinex","ETHUSD",1736585565365,0.25,3225.1,3225.0,3.36477]
["bitfinex","ETHUSD",1736585567596,0.25,3225.1,3225.0,3.76244957]
["bitfinex","ETHUSD",1736585568906,0.25,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736585571855,0.25,3225.0,3224.9,0.264]
["bitfinex","ETHUSD",1736585572686,0.25,3225.0,3224.9,3.36487]
["bitfinex","ETHUSD",1736585576809,0.25,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736585577996,0.25,3225.0,3224.9,0.264]
["bitfinex","ETHUSD",1736585578307,0.25,3225.0,3224.9,3.36487]
["bitfinex","ETHUSD",1736585580520,0.5,3225.6,3225.3,3.10048]
["bitfinex","ETHUSD",1736585580724,0.12605049,3225.5,3225.4,3.10039]
["bitfinex","ETHUSD",1736585580943,0.37605049,3225.5,3225.4,3.10039]
["bitfinex","ETHUSD",1736585581063,0.25,3225.5,3225.4,3.10039]
["bitfinex","ETHUSD",1736585581262,0.37592832,3225.5,3225.4,3.10039]
["bitfinex","ETHUSD",1736585582375,0.25,3225.6,3225.4,6.216719]
["bitfinex","ETHUSD",1736585582573,0.25,3225.6,3225.5,3.10029]
["bitfinex","ETHUSD",1736585582785,0.25,3225.7,3225.5,2.21896]
["bitfinex","ETHUSD",1736585583010,0.25,3225.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736585584267,0.25,3225.7,3225.6,8.40676]
["bitfinex","ETHUSD",1736585584515,0.25,3225.7,3225.6,8.56840207]
["bitfinex","ETHUSD",1736585584809,0.25,3225.7,3225.6,7.35184207]
["bitfinex","ETHUSD",1736585587215,0.25,3225.8,3225.6,4.25165207]
["bitfinex","ETHUSD",1736585587509,0.25,3225.8,3225.7,11.1001]
["bitfinex","ETHUSD",1736585588422,0.25,3225.8,3225.7,11.3581]
["bitfinex","ETHUSD",1736585588571,0.25,3225.8,3225.7,11.75702492]
["bitfinex","ETHUSD",1736585589111,0.25,3225.9,3225.8,6.1]
["bitfinex","ETHUSD",1736585589289,0.25,3226.1,3225.8,8.1]
["bitfinex","ETHUSD",1736585589490,0.25,3226.1,3225.8,3.1]
["bitfinex","ETHUSD",1736585589684,0.25,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736585590014,0.25,3226.3,3226.2,3.09962]
["bitfinex","ETHUSD",1736585590795,0.25,3226.3,3226.2,6.13059]
["bitfinex","ETHUSD",1736585591026,0.25,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736585591192,0.25,3226.4,3226.3,7.61164]
["bitfinex","ETHUSD",1736585592695,0.25,3226.4,3226.3,6.37708]
["bitfinex","ETHUSD",1736585592896,0.25,3226.4,3226.3,6.91252499]
["bitfinex","ETHUSD",1736585594834,0.25,3226.4,3226.3,3.63496499]
["bitfinex","ETHUSD",1736585595825,0.25,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736585599236,0.8024,3226.1,3225.9,3.09987]
["bitfinex","ETHUSD",1736585599538,0.25,3225.8,3225.7,3.35809]
["bitfinex","ETHUSD",1736585599734,0.25,3225.8,3225.7,6.97497744]
["bitfinex","ETHUSD",1736585601093,0.25,3225.8,3225.7,3.35809]
["bitfinex","ETHUSD",1736585601600,0.25,3225.8,3225.7,3.693899]
["bitfinex","ETHUSD",1736585603432,0.25,3225.8,3225.7,3.435899]
["bitfinex","ETHUSD",1736585603628,0.25,3225.8,3225.7,3.693899]
["bitfinex","ETHUSD",1736585605836,0.5,3225.8,3225.7,3.693899]
["bitfinex","ETHUSD",1736585609623,0.25,3225.8,3225.7,3.693899]
["bitfinex","ETHUSD",1736585610047,0.25,3225.8,3225.7,8.693899]
["bitfinex","ETHUSD",1736585616675,0.25,3225.8,3225.7,8.701399]
["bitfinex","ETHUSD",1736585617198,0.25,3225.8,3225.7,11.701399]
["bitfinex","ETHUSD",1736585618185,0.25,3225.9,3225.8,3.1075]
["bitfinex","ETHUSD",1736585618343,0.25,3225.9,3225.8,9.42711699]
["bitfinex","ETHUSD",1736585618745,0.5,3225.9,3225.8,1.31961699]
["bitfinex","ETHUSD",1736585618976,0.5,3225.9,3225.7,3.258]
["bitfinex","ETHUSD",1736585619685,0.5,3225.9,3225.7,0.258]
["bitfinex","ETHUSD",1736585619888,0.25,3225.5,3225.4,3.10031]
["bitfinex","ETHUSD",1736585620056,0.25,3225.5,3225.4,3.35131]
["bitfinex","ETHUSD",1736585621597,0.25,3225.5,3225.4,3.95962591]
["bitfinex","ETHUSD",1736585622794,0.25,3225.5,3225.4,3.35131]
["bitfinex","ETHUSD",1736585623392,0.25,3225.5,3225.4,3.10031]
["bitfinex","ETHUSD",1736585624895,0.37684769,3225.5,3225.4,3.10031]
["bitfinex","ETHUSD",1736585626878,0.25,3225.4,3225.3,0.61928883]
["bitfinex","ETHUSD",1736585627550,0.25,3224.9,3224.8,3.35188]
["bitfinex","ETHUSD",1736585628253,0.25,3224.9,3224.8,3.687818]
["bitfinex","ETHUSD",1736585630191,0.25,3224.9,3224.8,4.30638109]
["bitfinex","ETHUSD",1736585634905,0.25,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1736585635060,0.25,3224.3,3224.2,5.33738]
["bitfinex","ETHUSD",1736585635558,0.25,3224.3,3224.2,5.95358406]
["bitfinex","ETHUSD",1736585641482,0.25,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736585641690,0.25,3224.7,3224.6,8.10115]
["bitfinex","ETHUSD",1736585644274,0.25,3224.7,3224.6,8.10865]
["bitfinex","ETHUSD",1736585645612,0.25,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736585645908,0.5,3225.4,3225.0,3.5575]
["bitfinex","ETHUSD",1736585646067,0.5,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1736585646270,0.5,3225.4,3225.3,11.10048]
["bitfinex","ETHUSD",1736585649530,0.25,3225.4,3225.3,11.10798]
["bitfinex","ETHUSD",1736585649713,0.25,3225.7,3225.3,11.10798]
["bitfinex","ETHUSD",1736585649714,0.5,3225.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736585649924,0.5,3225.7,3225.6,8.10019]
["bitfinex","ETHUSD",1736585650108,0.5,3225.7,3225.6,8.85161599]
["bitfinex","ETHUSD",1736585650439,0.25,3225.7,3225.6,8.85161599]
["bitfinex","ETHUSD",1736585652129,0.25,3225.9,3225.7,0.0075]
["bitfinex","ETHUSD",1736585652333,0.25,3226.0,3225.8,0.244]
["bitfinex","ETHUSD",1736585652497,0.25,3226.0,3225.9,8.09991]
["bitfinex","ETHUSD",1736585652701,0.25,3226.0,3225.9,8.934301]
["bitfinex","ETHUSD",1736585654488,0.25,3226.0,3225.9,8.941801]
["bitfinex","ETHUSD",1736585654995,0.25,3226.1,3225.9,8.941801]
["bitfinex","ETHUSD",1736585654996,0.25,3226.1,3226.0,3.10731]
["bitfinex","ETHUSD",1736585655221,0.25,3226.1,3226.0,8.10731]
["bitfinex","ETHUSD",1736585655622,0.25,3226.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736585655810,0.25,3226.2,3226.1,8.92074499]
["bitfinex","ETHUSD",1736585656009,0.25,3226.2,3226.1,8.92824499]
["bitfinex","ETHUSD",1736585656332,0.25,3226.2,3226.1,10.30504499]
["bitfinex","ETHUSD",1736585658932,0.25,3226.2,3226.1,4.47824499]
["bitfinex","ETHUSD",1736585659242,0.25,3226.2,3226.1,6.41675521]
["bitfinex","ETHUSD",1736585659408,0.25,3226.2,3226.1,3.96009521]
["bitfinex","ETHUSD",1736585662875,0.25,3226.2,3226.1,8.96009521]
["bitfinex","ETHUSD",1736585663964,0.25,3226.2,3226.1,11.96009521]
["bitfinex","ETHUSD",1736585664165,0.25,3226.2,3226.1,11.96759521]
["bitfinex","ETHUSD",1736585664468,0.5,3226.3,3226.2,3.10712]
["bitfinex","ETHUSD",1736585664668,0.5,3226.3,3226.2,8.10712]
["bitfinex","ETHUSD",1736585670861,0.5,3226.3,3226.2,8.09962]
["bitfinex","ETHUSD",1736585671061,0.5,3225.9,3225.5,0.7772]
["bitfinex","ETHUSD",1736585671356,0.25,3225.3,3225.2,8.35057]
["bitfinex","ETHUSD",1736585671560,0.25,3225.3,3225.2,12.06067]
["bitfinex","ETHUSD",1736585671762,0.25,3225.3,3225.2,15.07567]
["bitfinex","ETHUSD",1736585671962,0.25,3225.3,3225.2,15.62567]
["bitfinex","ETHUSD",1736585672492,0.25,3225.3,3225.2,12.62567]
["bitfinex","ETHUSD",1736585672976,0.25,3225.3,3225.2,15.62567]
["bitfinex","ETHUSD",1736585673581,0.25,3225.3,3225.2,16.24870941]
["bitfinex","ETHUSD",1736585673777,0.25,3225.5,3225.3,0.5575]
["bitfinex","ETHUSD",1736585673966,0.25,3225.5,3225.4,8.10789]
["bitfinex","ETHUSD",1736585674167,0.25,3225.5,3225.4,7.79981]
["bitfinex","ETHUSD",1736585674865,0.25,3225.5,3225.4,3.10039]
["bitfinex","ETHUSD",1736585675499,0.25,3225.3,3225.2,6.72353941]
["bitfinex","ETHUSD",1736585675687,0.25,3225.3,3225.2,7.63664335]
["bitfinex","ETHUSD",1736585675889,1.0032,3225.3,3225.2,7.63664335]
["bitfinex","ETHUSD",1736585677263,1.0032,3225.3,3225.2,10.19111335]
["bitfinex","ETHUSD",1736585677761,0.25,3225.3,3225.2,10.19111335]
["bitfinex","ETHUSD",1736585678818,0.25,3225.4,3225.2,10.19111335]
["bitfinex","ETHUSD",1736585679033,0.25,3225.4,3225.3,9.08280205]
["bitfinex","ETHUSD",1736585680071,0.25,3225.4,3225.3,9.85250205]
["bitfinex","ETHUSD",1736585680305,0.25,3225.4,3225.3,9.86000205]
["bitfinex","ETHUSD",1736585680974,0.25,3225.4,3225.3,12.86000205]
["bitfinex","ETHUSD",1736585681179,0.25,3225.5,3225.4,3.10789]
["bitfinex","ETHUSD",1736585681413,0.5,3225.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736585681615,0.5,3225.7,3225.6,8.10019]
["bitfinex","ETHUSD",1736585687418,0.5,3225.7,3225.6,8.10769]
["bitfinex","ETHUSD",1736585689129,0.5,3225.7,3225.6,8.10019]
["bitfinex","ETHUSD",1736585689521,0.5,3225.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736585690791,0.5,3225.7,3225.6,3.34019]
["bitfinex","ETHUSD",1736585691230,0.5,3225.7,3225.6,3.74151939]
["bitfinex","ETHUSD",1736585691732,0.5,3225.7,3225.6,8.74151939]
["bitfinex","ETHUSD",1736585703140,0.5,3225.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736585703316,0.5,3225.7,3225.6,3.33519]
["bitfinex","ETHUSD",1736585703528,0.5,3225.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736585704116,0.5,3225.7,3225.6,6.49958]
["bitfinex","ETHUSD",1736585717068,0.5,3225.7,3225.6,7.33068]
["bitfinex","ETHUSD",1736585717270,0.5,3225.7,3225.6,8.70455839]
["bitfinex","ETHUSD",1736585717446,0.25,3225.7,3225.6,8.70455839]
["bitfinex","ETHUSD",1736585718887,0.25,3225.7,3225.6,7.88095839]
["bitfinex","ETHUSD",1736585720979,0.25,3225.7,3225.6,7.33095839]
["bitfinex","ETHUSD",1736585721181,0.5,3225.7,3225.6,3.33519]
["bitfinex","ETHUSD",1736585727513,0.5,3225.7,3225.6,3.34269]
["bitfinex","ETHUSD",1736585727721,0.5,3225.7,3225.6,8.34269]
["bitfinex","ETHUSD",1736585728712,0.5,3225.7,3225.6,8.10769]
["bitfinex","ETHUSD",1736585728939,0.5,3225.7,3225.6,8.34269]
["bitfinex","ETHUSD",1736585729212,0.5,3225.7,3225.6,9.254439]
["bitfinex","ETHUSD",1736585730615,0.25,3225.7,3225.6,9.811939]
["bitfinex","ETHUSD",1736585730976,0.25,3225.7,3225.6,9.804439]
["bitfinex","ETHUSD",1736585734727,0.25,3225.7,3225.6,9.254439]
["bitfinex","ETHUSD",1736585746662,0.25,3225.7,3225.6,12.254439]
["bitfinex","ETHUSD",1736585747069,0.25,3225.7,3225.6,12.41066768]
["bitfinex","ETHUSD",1736585750945,0.25,3225.7,3225.6,12.17566768]
["bitfinex","ETHUSD",1736585751179,0.25,3225.7,3225.6,12.40666768]
["bitfinex","ETHUSD",1736585751681,0.25,3225.7,3225.6,47.40666768]
["bitfinex","ETHUSD",1736585753382,0.25,3225.7,3225.6,13.78606768]
["bitfinex","ETHUSD",1736585753603,0.25,3226.2,3226.1,1.3644]
["bitfinex","ETHUSD",1736585753750,0.25,3226.2,3226.1,9.46411]
["bitfinex","ETHUSD",1736585754089,0.25,3226.4,3226.3,3.10702]
["bitfinex","ETHUSD",1736585754269,0.25,3226.4,3226.3,8.10702]
["bitfinex","ETHUSD",1736585755389,0.25,3226.4,3226.3,11.10702]
["bitfinex","ETHUSD",1736585759783,0.25,3226.4,3226.3,11.91392]
["bitfinex","ETHUSD",1736585760796,0.25,3226.4,3226.3,12.46392]
["bitfinex","ETHUSD",1736585760959,0.25,3226.4,3226.3,13.375669]
["bitfinex","ETHUSD",1736585763274,0.25,3226.4,3226.3,13.53376447]
["bitfinex","ETHUSD",1736585766598,0.25,3226.7,3226.6,3.10673]
["bitfinex","ETHUSD",1736585766803,0.25,3226.7,3226.6,3.33573]
["bitfinex","ETHUSD",1736585767255,0.25,3226.7,3226.6,8.33573]
["bitfinex","ETHUSD",1736585767456,0.25,3226.7,3226.6,9.07940699]
["bitfinex","ETHUSD",1736585767658,0.25,3226.9,3226.8,3.10654]
["bitfinex","ETHUSD",1736585767996,0.3756411,3226.9,3226.8,8.10654]
["bitfinex","ETHUSD",1736585768366,0.3756411,3226.9,3226.6,0.229]
["bitfinex","ETHUSD",1736585768572,0.25,3226.9,3226.6,0.229]
["bitfinex","ETHUSD",1736585768772,0.1256411,3226.8,3226.6,0.229]
["bitfinex","ETHUSD",1736585769002,0.25,3226.9,3226.6,0.229]
["bitfinex","ETHUSD",1736585769202,0.25,3226.9,3226.5,3.09924]
["bitfinex","ETHUSD",1736585769502,0.25,3226.6,3226.5,3.948206]
["bitfinex","ETHUSD",1736585769659,0.25,3226.6,3226.5,8.948206]
["bitfinex","ETHUSD",1736585771398,0.25,3226.6,3226.5,9.56830378]
["bitfinex","ETHUSD",1736585772561,0.25,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736585772768,0.25,3226.8,3226.7,8.10664]
["bitfinex","ETHUSD",1736585772967,0.25,3226.8,3226.7,9.11920138]
["bitfinex","ETHUSD",1736585775314,0.25,3226.8,3226.7,5.79267]
["bitfinex","ETHUSD",1736585781254,0.25,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736585781537,0.25,3226.8,3226.6,3.0992]
["bitfinex","ETHUSD",1736585783448,0.25,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736585784854,0.25,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736585785193,1.032,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736585785396,1.032,3226.1,3225.9,0.229]
["bitfinex","ETHUSD",1736585786092,1.032,3226.1,3225.9,0.84305576]
["bitfinex","ETHUSD",1736585788323,1.032,3226.1,3225.9,3.94292576]
["bitfinex","ETHUSD",1736585791510,1.032,3226.1,3225.9,0.84305576]
["bitfinex","ETHUSD",1736585794734,0.25,3226.1,3225.9,3.94293576]
["bitfinex","ETHUSD",1736585800447,0.25,3226.1,3225.9,0.84305576]
["bitfinex","ETHUSD",1736585801325,0.25,3226.1,3225.9,0.229]
["bitfinex","ETHUSD",1736585803137,0.25,3226.1,3225.9,3.32886]
["bitfinex","ETHUSD",1736585810926,0.25,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736585812504,0.25,3226.0,3225.9,3.32891]
["bitfinex","ETHUSD",1736585812770,0.25,3226.0,3225.9,8.72265685]
["bitfinex","ETHUSD",1736585814466,0.25,3226.0,3225.9,9.53325685]
["bitfinex","ETHUSD",1736585821004,0.25,3226.0,3225.9,12.53325685]
["bitfinex","ETHUSD",1736585821176,0.25,3226.1,3226.0,6.10731]
["bitfinex","ETHUSD",1736585821381,0.25,3226.2,3226.0,8.0075]
["bitfinex","ETHUSD",1736585821688,0.25,3226.2,3226.1,9.05047469]
["bitfinex","ETHUSD",1736585824410,0.25,3226.4,3226.3,3.86082]
["bitfinex","ETHUSD",1736585824615,0.25,3226.4,3226.3,8.86082]
["bitfinex","ETHUSD",1736585827554,0.25,3226.4,3226.3,9.49586573]
["bitfinex","ETHUSD",1736585828113,0.25,3226.4,3226.3,10.04586573]
["bitfinex","ETHUSD",1736585828315,0.25,3226.4,3226.3,10.36421018]
["bitfinex","ETHUSD",1736585829734,0.25,3226.6,3226.4,0.5575]
["bitfinex","ETHUSD",1736585829890,0.25,3226.6,3226.5,8.10683]
["bitfinex","ETHUSD",1736585834739,1.0492,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1736585835243,0.25,3226.4,3226.3,0.63504573]
["bitfinex","ETHUSD",1736585835443,0.25,3226.2,3226.1,6.09968]
["bitfinex","ETHUSD",1736585835744,0.25,3226.2,3226.1,10.43675]
["bitfinex","ETHUSD",1736585836105,0.25,3226.2,3226.1,10.21475]
["bitfinex","ETHUSD",1736585836302,1.0492,3226.2,3226.1,6.09968]
["bitfinex","ETHUSD",1736585837911,1.0492,3226.2,3226.1,6.7098905]
["bitfinex","ETHUSD",1736585839350,0.25,3226.2,3226.1,12.38087955]
["bitfinex","ETHUSD",1736585839526,0.25,3226.2,3226.1,13.19357955]
["bitfinex","ETHUSD",1736585842255,0.25,3226.2,3226.1,13.20107955]
["bitfinex","ETHUSD",1736585843951,0.25,3226.5,3226.4,3.10692]
["bitfinex","ETHUSD",1736585844156,0.25,3226.5,3226.4,8.10692]
["bitfinex","ETHUSD",1736585844329,0.36728129,3226.5,3226.4,8.918362]
["bitfinex","ETHUSD",1736585845156,0.36728129,3226.5,3226.4,10.288862]
["bitfinex","ETHUSD",1736585845842,0.36728129,3226.5,3226.4,13.296362]
["bitfinex","ETHUSD",1736585846450,0.25,3226.5,3226.4,13.296362]
["bitfinex","ETHUSD",1736585847357,0.25,3226.5,3226.4,13.44771638]
["bitfinex","ETHUSD",1736585847575,0.25,3226.7,3226.6,3.10673]
["bitfinex","ETHUSD",1736585847720,0.25,3226.7,3226.6,9.17271399]
["bitfinex","ETHUSD",1736585854844,0.25,3226.7,3226.6,9.79721556]
["bitfinex","ETHUSD",1736585855480,0.25,3226.7,3226.6,9.57521556]
["bitfinex","ETHUSD",1736585855685,0.25,3226.7,3226.6,9.79521556]
["bitfinex","ETHUSD",1736585860096,0.25,3226.7,3226.6,10.35271556]
["bitfinex","ETHUSD",1736585863093,0.25,3226.7,3226.6,9.79521556]
["bitfinex","ETHUSD",1736585869377,0.25,3226.7,3226.6,10.34521556]
["bitfinex","ETHUSD",1736585870721,0.25,3226.7,3226.6,13.34521556]
["bitfinex","ETHUSD",1736585874117,0.25,3226.7,3226.6,13.35271556]
["bitfinex","ETHUSD",1736585885219,0.7899,3227.5,3227.0,3.09883]
["bitfinex","ETHUSD",1736585885424,0.7899,3227.5,3227.2,0.0075]
["bitfinex","ETHUSD",1736585885624,0.11762961,3227.4,3227.3,3.09856]
["bitfinex","ETHUSD",1736585885823,0.11762961,3227.4,3227.3,8.09856]
["bitfinex","ETHUSD",1736585887626,0.11762961,3227.4,3227.3,8.10606]
["bitfinex","ETHUSD",1736585889053,0.7899,3227.5,3227.4,0.0075]
["bitfinex","ETHUSD",1736585889259,0.7899,3227.5,3227.4,8.607519]
["bitfinex","ETHUSD",1736585889458,0.7899,3228.0,3227.4,5.729059]
["bitfinex","ETHUSD",1736585889665,0.7899,3228.0,3227.6,3.09822]
["bitfinex","ETHUSD",1736585890361,0.7899,3228.0,3227.7,3.09813]
["bitfinex","ETHUSD",1736585891160,0.7899,3228.0,3227.4,0.729059]
["bitfinex","ETHUSD",1736585891355,0.7899,3228.0,3227.8,3.09803]
["bitfinex","ETHUSD",1736585893421,0.7899,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1736585893743,0.7899,3228.0,3227.9,8.09798]
["bitfinex","ETHUSD",1736585896671,0.7899,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1736585897066,0.90785846,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1736585898062,0.90785846,3228.0,3227.9,8.09798]
["bitfinex","ETHUSD",1736585900250,0.90785846,3228.0,3227.9,8.907778]
["bitfinex","ETHUSD",1736585901797,0.90785846,3228.0,3227.9,9.53841337]
["bitfinex","ETHUSD",1736585902559,0.11795846,3228.0,3227.9,9.53841337]
["bitfinex","ETHUSD",1736585902971,0.7899,3228.3,3227.9,6.44043337]
["bitfinex","ETHUSD",1736585903300,0.7899,3228.3,3227.9,4.53841337]
["bitfinex","ETHUSD",1736585903500,0.11869343,3228.2,3228.1,3.09777]
["bitfinex","ETHUSD",1736585903694,0.7899,3228.3,3228.1,3.09777]
["bitfinex","ETHUSD",1736585904077,0.11869343,3228.2,3228.1,3.09777]
["bitfinex","ETHUSD",1736585904277,0.7899,3228.3,3228.0,0.45384134]
["bitfinex","ETHUSD",1736585904590,0.7899,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1736585914309,0.7899,3228.3,3228.2,3.45285413]
["bitfinex","ETHUSD",1736585915947,0.8023,3228.6,3228.3,3.09757]
["bitfinex","ETHUSD",1736585923546,0.8023,3228.6,3228.1,0.8076]
["bitfinex","ETHUSD",1736585923869,5.24,3228.7,3228.5,3.09741]
["bitfinex","ETHUSD",1736585924151,5.24,3228.7,3228.2,3.0977]
["bitfinex","ETHUSD",1736585924342,0.7863,3228.8,3228.6,3.09731]
["bitfinex","ETHUSD",1736585926752,3.0,3229.2,3228.8,3.0971]
["bitfinex","ETHUSD",1736585926753,0.7863,3229.1,3228.8,3.0971]
["bitfinex","ETHUSD",1736585928429,0.03871148,3229.0,3228.4,0.6180202]
["bitfinex","ETHUSD",1736585928644,0.7693,3228.9,3228.5,3.09735]
["bitfinex","ETHUSD",1736585934493,0.7693,3228.9,3228.3,3.09757]
["bitfinex","ETHUSD",1736585934660,0.7693,3228.7,3227.8,0.7792]
["bitfinex","ETHUSD",1736585934866,0.7693,3228.5,3228.0,3.09788]
["bitfinex","ETHUSD",1736585935174,0.7693,3228.5,3228.1,0.61585214]
["bitfinex","ETHUSD",1736585935577,0.7693,3228.5,3228.0,3.09788]
["bitfinex","ETHUSD",1736585937588,0.7693,3228.5,3228.0,3.71348406]
["bitfinex","ETHUSD",1736585937798,0.7693,3228.5,3228.0,4.48475247]
["bitfinex","ETHUSD",1736585938146,0.7693,3228.5,3228.2,3.09767]
["bitfinex","ETHUSD",1736585939648,0.7693,3228.5,3228.2,3.0976]
["bitfinex","ETHUSD",1736585941902,0.11525298,3228.4,3228.2,3.0976]
["bitfinex","ETHUSD",1736585943678,0.11525298,3228.4,3228.0,1.38687247]
["bitfinex","ETHUSD",1736585943881,0.8074,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736585944203,0.11525298,3228.7,3228.3,3.0976]
["bitfinex","ETHUSD",1736585944565,0.8074,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736585944765,0.11525298,3228.6,3228.3,3.0976]
["bitfinex","ETHUSD",1736585945098,0.11525298,3228.5,3228.3,3.0976]
["bitfinex","ETHUSD",1736585945270,0.8074,3228.8,3228.3,3.42342872]
["bitfinex","ETHUSD",1736585945462,0.8074,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736585945700,0.11525298,3228.7,3228.3,3.0976]
["bitfinex","ETHUSD",1736585945998,0.8074,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736585946301,0.11525298,3228.6,3228.3,3.0976]
["bitfinex","ETHUSD",1736585946485,0.03871989,3228.7,3228.3,3.0976]
["bitfinex","ETHUSD",1736585946690,0.8074,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736585946902,0.11525298,3228.6,3228.3,3.0976]
["bitfinex","ETHUSD",1736585947203,0.8074,3228.8,3228.3,3.42342872]
["bitfinex","ETHUSD",1736585947403,0.11525298,3228.5,3228.3,3.42342872]
["bitfinex","ETHUSD",1736585947598,0.8074,3228.8,3228.3,3.42342872]
["bitfinex","ETHUSD",1736585947962,0.11525298,3228.7,3228.3,3.42342872]
["bitfinex","ETHUSD",1736585948307,0.11525298,3228.6,3228.3,3.42342872]
["bitfinex","ETHUSD",1736585948603,0.8074,3228.8,3228.3,3.42342872]
["bitfinex","ETHUSD",1736585948801,0.11525298,3228.5,3228.3,3.42342872]
["bitfinex","ETHUSD",1736585948980,0.8074,3228.8,3228.4,0.34234287]
["bitfinex","ETHUSD",1736585949309,0.11525298,3228.7,3228.3,3.0976]
["bitfinex","ETHUSD",1736585949484,0.8074,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736585949663,0.11525298,3228.7,3228.3,3.0976]
["bitfinex","ETHUSD",1736585949863,0.8074,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736585950102,0.11525298,3228.7,3228.3,3.0976]
["bitfinex","ETHUSD",1736585950302,0.8074,3228.8,3228.4,3.48283]
["bitfinex","ETHUSD",1736585950486,0.11525298,3228.6,3228.4,3.48283]
["bitfinex","ETHUSD",1736585950691,0.8074,3228.8,3228.4,3.48283]
["bitfinex","ETHUSD",1736585950894,1.28616162,3229.0,3228.4,3.48283]
["bitfinex","ETHUSD",1736585950895,2.09356162,3229.0,3228.5,3.09737]
["bitfinex","ETHUSD",1736585951193,2.09356162,3229.0,3228.4,0.38535]
["bitfinex","ETHUSD",1736585951194,0.8074,3229.0,3228.6,3.09729]
["bitfinex","ETHUSD",1736585951505,0.8074,3229.0,3228.6,3.43541033]
["bitfinex","ETHUSD",1736585954503,0.84611333,3229.0,3228.6,3.43541033]
["bitfinex","ETHUSD",1736585955506,5.24,3229.1,3228.6,4.19131033]
["bitfinex","ETHUSD",1736585957003,0.11536896,3229.0,3228.6,4.19131033]
["bitfinex","ETHUSD",1736585958083,0.11536896,3229.0,3228.6,3.43541033]
["bitfinex","ETHUSD",1736585958616,0.03871338,3228.9,3228.5,0.62223434]
["bitfinex","ETHUSD",1736585958814,0.84611338,3228.9,3228.5,0.62223434]
["bitfinex","ETHUSD",1736585959021,0.11543339,3228.8,3228.5,0.62223434]
["bitfinex","ETHUSD",1736585960643,0.8074,3228.5,3227.7,0.7559]
["bitfinex","ETHUSD",1736585961109,0.11533675,3228.4,3227.7,0.7559]
["bitfinex","ETHUSD",1736585961281,0.11533675,3228.4,3227.8,0.6121892]
["bitfinex","ETHUSD",1736585961480,0.11533675,3228.4,3227.8,3.7102592]
["bitfinex","ETHUSD",1736585971747,0.15405901,3228.4,3227.9,3.09797]
["bitfinex","ETHUSD",1736585972466,0.8175,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736585972857,0.11505968,3228.2,3227.9,3.09797]
["bitfinex","ETHUSD",1736585973243,0.8175,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736585973461,0.11505968,3228.1,3227.9,3.09797]
["bitfinex","ETHUSD",1736585973667,0.8175,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736585973850,0.11505968,3228.0,3227.9,3.09797]
["bitfinex","ETHUSD",1736585974057,0.8175,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736585974258,0.11505968,3228.0,3227.9,3.09797]
["bitfinex","ETHUSD",1736585974464,0.8175,3228.3,3227.9,3.46898592]
["bitfinex","ETHUSD",1736585974664,0.11505968,3228.0,3227.9,3.09797]
["bitfinex","ETHUSD",1736585974886,0.8175,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736585975047,0.11505968,3228.0,3227.9,3.09797]
["bitfinex","ETHUSD",1736585975252,0.8175,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736585975447,0.11505968,3228.0,3227.9,3.09797]
["bitfinex","ETHUSD",1736585975675,0.8175,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736585975873,0.11505968,3228.0,3227.9,3.09797]
["bitfinex","ETHUSD",1736585976074,0.8175,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736585976276,0.11505968,3228.0,3227.9,3.09797]
["bitfinex","ETHUSD",1736585976464,0.8175,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736585976671,0.11504035,3228.0,3227.9,3.09797]
["bitfinex","ETHUSD",1736585976880,0.8175,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736585977078,0.11504035,3228.0,3227.9,3.09797]
["bitfinex","ETHUSD",1736585977693,0.8175,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736585977931,0.11504035,3228.0,3227.9,3.09797]
["bitfinex","ETHUSD",1736585978196,0.11504035,3228.2,3227.9,3.09797]
["bitfinex","ETHUSD",1736585978398,0.8175,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736585978603,0.11504035,3228.1,3227.9,3.09797]
["bitfinex","ETHUSD",1736585978774,0.8175,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736585978971,0.11504035,3228.0,3227.9,3.09797]
["bitfinex","ETHUSD",1736585979198,0.8175,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736585979367,0.11504035,3228.0,3227.9,3.09797]
["bitfinex","ETHUSD",1736585979699,0.03872275,3228.2,3227.7,0.22]
["bitfinex","ETHUSD",1736585979875,0.8175,3227.9,3227.2,0.8249]
["bitfinex","ETHUSD",1736585980081,0.8175,3227.9,3227.4,3.09842]
["bitfinex","ETHUSD",1736585980390,0.11504035,3227.8,3227.4,3.09842]
["bitfinex","ETHUSD",1736585980591,0.15376848,3227.8,3227.4,3.09842]
["bitfinex","ETHUSD",1736585980807,0.15376848,3227.8,3227.4,3.71130421]
["bitfinex","ETHUSD",1736585981501,0.15376848,3227.8,3227.4,3.09842]
["bitfinex","ETHUSD",1736585981714,0.8175,3227.7,3226.9,0.8249]
["bitfinex","ETHUSD",1736585981879,0.8175,3227.7,3227.2,3.31862]
["bitfinex","ETHUSD",1736585982084,0.03872952,3227.6,3227.2,3.09862]
["bitfinex","ETHUSD",1736585982280,0.1535443,3227.6,3227.2,3.09862]
["bitfinex","ETHUSD",1736585982481,0.8175,3227.7,3227.3,3.09854]
["bitfinex","ETHUSD",1736585982904,0.11481478,3227.6,3227.3,3.09854]
["bitfinex","ETHUSD",1736585983272,0.8175,3227.7,3227.3,3.09854]
["bitfinex","ETHUSD",1736585983672,0.114789,3227.6,3227.3,3.09854]
["bitfinex","ETHUSD",1736585984085,0.8175,3227.7,3227.3,3.09854]
["bitfinex","ETHUSD",1736585984409,0.114789,3227.6,3227.3,3.09854]
["bitfinex","ETHUSD",1736585984611,0.8175,3227.7,3227.3,3.09854]
["bitfinex","ETHUSD",1736585984972,0.114789,3227.6,3227.3,3.09854]
["bitfinex","ETHUSD",1736585985311,0.03873145,3227.6,3227.2,0.60806618]
["bitfinex","ETHUSD",1736585985498,0.03873145,3227.6,3227.0,0.22]
["bitfinex","ETHUSD",1736585985696,0.03873145,3227.6,3226.9,0.8249]
["bitfinex","ETHUSD",1736585985904,0.03873145,3227.6,3227.0,0.22]
["bitfinex","ETHUSD",1736585986091,0.114789,3227.5,3227.0,0.22]
["bitfinex","ETHUSD",1736585986504,0.03873145,3227.6,3227.0,0.22]
["bitfinex","ETHUSD",1736585986901,0.114789,3227.5,3227.0,0.22]
["bitfinex","ETHUSD",1736585987609,0.114789,3227.5,3227.1,0.63287762]
["bitfinex","ETHUSD",1736585992515,0.7821,3227.4,3227.1,0.63287762]
["bitfinex","ETHUSD",1736585992880,0.11434427,3227.3,3227.1,0.63287762]
["bitfinex","ETHUSD",1736585998236,0.8282,3227.5,3227.1,0.63287762]
["bitfinex","ETHUSD",1736585998395,0.11440873,3227.2,3227.1,0.63287762]
["bitfinex","ETHUSD",1736585998597,0.8282,3227.5,3227.1,0.63287762]
["bitfinex","ETHUSD",1736585999297,0.11440873,3227.4,3227.1,0.63287762]
["bitfinex","ETHUSD",1736586000456,0.11440873,3227.4,3226.9,0.70831756]
["bitfinex","ETHUSD",1736586000799,0.15314094,3227.4,3226.9,0.70831756]
["bitfinex","ETHUSD",1736586001820,0.15314094,3227.4,3227.0,0.63238359]
["bitfinex","ETHUSD",1736586002829,0.11440873,3227.4,3227.0,3.78920371]
["bitfinex","ETHUSD",1736586004354,0.11440873,3227.4,3227.0,3.88805371]
["bitfinex","ETHUSD",1736586004647,0.11440873,3227.4,3227.1,0.7882]
["bitfinex","ETHUSD",1736586006940,0.11440873,3227.4,3227.3,3.88676]
["bitfinex","ETHUSD",1736586007146,0.11440873,3227.4,3227.3,12.44426]
["bitfinex","ETHUSD",1736586007313,0.11440873,3227.4,3227.3,13.688686]
["bitfinex","ETHUSD",1736586007858,0.11440873,3227.4,3227.3,13.696186]
["bitfinex","ETHUSD",1736586009664,0.11440873,3227.4,3227.3,13.711186]
["bitfinex","ETHUSD",1736586009820,5.24,3228.7,3227.3,13.711186]
["bitfinex","ETHUSD",1736586009821,0.8072,3228.6,3227.3,13.711186]
["bitfinex","ETHUSD",1736586010027,0.8072,3228.6,3228.0,3.09786]
["bitfinex","ETHUSD",1736586010574,0.84591956,3228.6,3228.0,3.09786]
["bitfinex","ETHUSD",1736586013035,0.84591956,3228.6,3228.2,0.6052354]
["bitfinex","ETHUSD",1736586013237,0.8072,3229.2,3228.4,6.09741]
["bitfinex","ETHUSD",1736586013425,0.8072,3229.2,3228.5,3.09739]
["bitfinex","ETHUSD",1736586013621,1.28616162,3229.3,3228.7,0.0075]
["bitfinex","ETHUSD",1736586013925,1.28616162,3229.3,3228.9,3.88522]
["bitfinex","ETHUSD",1736586014568,5.24,3229.7,3228.9,3.88522]
["bitfinex","ETHUSD",1736586014868,0.64342986,3229.6,3228.9,0.7882]
["bitfinex","ETHUSD",1736586015052,1.2468872,3229.4,3228.6,0.22]
["bitfinex","ETHUSD",1736586015222,0.03871585,3229.3,3228.6,0.22]
["bitfinex","ETHUSD",1736586015564,0.60472,3229.6,3228.7,0.7882]
["bitfinex","ETHUSD",1736586015753,0.8072,3229.5,3228.7,0.7882]
["bitfinex","ETHUSD",1736586016268,8.24,3230.2,3228.9,3.7882]
["bitfinex","ETHUSD",1736586016430,1.28616162,3230.1,3229.3,0.7882]
["bitfinex","ETHUSD",1736586016631,1.28616162,3230.1,3229.4,0.22]
["bitfinex","ETHUSD",1736586017336,3.0,3230.2,3229.5,0.0075]
["bitfinex","ETHUSD",1736586017542,0.03869959,3230.1,3229.5,0.0075]
["bitfinex","ETHUSD",1736586017762,0.30386996,3230.0,3229.4,3.31645]
["bitfinex","ETHUSD",1736586017974,0.13795593,3230.1,3229.4,3.31645]
["bitfinex","ETHUSD",1736586017975,0.13795593,3230.1,3229.7,3.09624]
["bitfinex","ETHUSD",1736586018173,3.0,3230.2,3229.8,3.09616]
["bitfinex","ETHUSD",1736586018470,0.10102494,3230.1,3229.9,0.7882]
["bitfinex","ETHUSD",1736586018670,3.0,3230.2,3230.0,3.09597]
["bitfinex","ETHUSD",1736586018867,3.0,3230.2,3229.7,3.09618]
["bitfinex","ETHUSD",1736586019165,0.33869729,3230.1,3229.8,0.219]
["bitfinex","ETHUSD",1736586019560,0.10119913,3230.0,3229.8,0.219]
["bitfinex","ETHUSD",1736586020375,0.10119913,3230.0,3229.7,0.219]
["bitfinex","ETHUSD",1736586020771,0.10119913,3230.0,3229.7,3.31525]
["bitfinex","ETHUSD",1736586021074,3.8072,3230.2,3229.7,3.31525]
["bitfinex","ETHUSD",1736586021275,4.18792,3230.2,3229.7,3.31525]
["bitfinex","ETHUSD",1736586021441,0.10150872,3230.1,3229.7,3.31525]
["bitfinex","ETHUSD",1736586022041,0.14020979,3230.1,3229.7,3.31525]
["bitfinex","ETHUSD",1736586022481,0.10150872,3230.1,3229.7,3.31525]
["bitfinex","ETHUSD",1736586023861,0.10150872,3230.1,3229.8,0.219]
["bitfinex","ETHUSD",1736586024175,0.10150872,3230.1,3229.8,3.31512]
["bitfinex","ETHUSD",1736586024672,0.14020964,3230.1,3229.8,0.219]
["bitfinex","ETHUSD",1736586025345,0.03870092,3230.1,3229.8,0.219]
["bitfinex","ETHUSD",1736586025840,3.0,3230.2,3229.8,0.219]
["bitfinex","ETHUSD",1736586026675,3.0,3230.2,3229.9,3.09603]
["bitfinex","ETHUSD",1736586026855,3.0,3230.2,3230.0,3.09594]
["bitfinex","ETHUSD",1736586027057,3.0,3230.2,3229.9,0.331503]
["bitfinex","ETHUSD",1736586027267,3.0,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736586034271,3.0,3230.2,3230.1,8.09587]
["bitfinex","ETHUSD",1736586034587,3.0,3230.2,3230.1,8.91337]
["bitfinex","ETHUSD",1736586035381,3.0,3230.2,3230.1,8.09587]
["bitfinex","ETHUSD",1736586036984,3.0,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736586037476,3.0,3230.2,3230.1,8.015177]
["bitfinex","ETHUSD",1736586037679,3.0,3230.2,3230.1,8.405457]
["bitfinex","ETHUSD",1736586039171,3.0,3230.2,3230.1,3.405457]
["bitfinex","ETHUSD",1736586040270,3.0,3230.2,3229.9,3.09604]
["bitfinex","ETHUSD",1736586040488,3.7645,3230.2,3229.9,3.09604]
["bitfinex","ETHUSD",1736586040804,0.10217953,3230.1,3229.9,3.09604]
["bitfinex","ETHUSD",1736586042107,0.10217953,3230.1,3230.0,0.219]
["bitfinex","ETHUSD",1736586043390,0.10217953,3230.1,3230.0,3.31497]
["bitfinex","ETHUSD",1736586043704,0.10217953,3230.1,3230.0,3.646467]
["bitfinex","ETHUSD",1736586045175,0.10217953,3230.1,3230.0,9.442167]
["bitfinex","ETHUSD",1736586045598,3.0,3230.2,3230.0,9.442167]
["bitfinex","ETHUSD",1736586045914,2.9981425,3230.2,3230.0,4.442167]
["bitfinex","ETHUSD",1736586047710,2.9684545,3230.2,3230.1,5.0]
["bitfinex","ETHUSD",1736586050389,3.7279545,3230.2,3229.8,3.09615]
["bitfinex","ETHUSD",1736586050595,3.7279545,3230.2,3229.9,0.219]
["bitfinex","ETHUSD",1736586050596,0.03870001,3230.1,3229.9,0.219]
["bitfinex","ETHUSD",1736586050792,0.14088597,3230.1,3229.9,0.219]
["bitfinex","ETHUSD",1736586050986,0.03870001,3230.1,3229.9,0.219]
["bitfinex","ETHUSD",1736586051821,0.03870001,3230.1,3229.9,3.31506]
["bitfinex","ETHUSD",1736586052476,3.7279545,3230.2,3229.9,3.31506]
["bitfinex","ETHUSD",1736586052915,0.03869994,3230.1,3229.9,3.31506]
["bitfinex","ETHUSD",1736586059223,3.7279545,3230.2,3230.0,3.09597]
["bitfinex","ETHUSD",1736586059723,2.9684545,3230.2,3230.0,3.09597]
["bitfinex","ETHUSD",1736586060225,0.10211502,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1736586060569,0.10211502,3230.1,3229.6,0.61479905]
["bitfinex","ETHUSD",1736586060825,0.7595,3230.0,3229.2,3.0967]
["bitfinex","ETHUSD",1736586061022,0.7595,3229.8,3229.0,3.0969]
["bitfinex","ETHUSD",1736586061221,0.7595,3229.6,3228.9,4.10976434]
["bitfinex","ETHUSD",1736586061426,0.03871175,3229.5,3229.0,3.89076434]
["bitfinex","ETHUSD",1736586061723,0.10202474,3229.4,3229.0,3.89076434]
["bitfinex","ETHUSD",1736586061889,0.03871175,3229.5,3229.0,3.89076434]
["bitfinex","ETHUSD",1736586062089,0.1017603,3229.4,3229.0,3.89076434]
["bitfinex","ETHUSD",1736586062290,0.03871175,3229.5,3229.0,3.89076434]
["bitfinex","ETHUSD",1736586062605,0.1017603,3229.4,3228.9,3.31599]
["bitfinex","ETHUSD",1736586063321,0.1017603,3229.4,3228.9,3.09699]
["bitfinex","ETHUSD",1736586063628,0.1017603,3229.4,3228.9,3.31599]
["bitfinex","ETHUSD",1736586064700,0.7251989,3229.4,3228.9,0.219]
["bitfinex","ETHUSD",1736586064926,0.03871089,3229.3,3228.9,0.219]
["bitfinex","ETHUSD",1736586065326,0.1017603,3229.2,3228.9,0.219]
["bitfinex","ETHUSD",1736586065513,0.03871089,3229.3,3228.7,0.60676316]
["bitfinex","ETHUSD",1736586065814,0.03871089,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736586066040,0.1017603,3229.2,3228.8,0.219]
["bitfinex","ETHUSD",1736586066229,0.03871069,3229.5,3229.0,3.09691]
["bitfinex","ETHUSD",1736586066741,0.1017603,3229.4,3229.0,3.09691]
["bitfinex","ETHUSD",1736586068140,0.1012959,3229.3,3229.1,0.8262]
["bitfinex","ETHUSD",1736586068326,0.1012959,3229.3,3229.2,5.3244]
["bitfinex","ETHUSD",1736586068649,6.0701,3229.9,3229.4,3.0965]
["bitfinex","ETHUSD",1736586068953,0.03870564,3229.8,3229.4,3.0965]
["bitfinex","ETHUSD",1736586070658,0.1013088,3229.7,3229.4,3.0965]
["bitfinex","ETHUSD",1736586070818,0.1013088,3229.7,3229.2,3.09671]
["bitfinex","ETHUSD",1736586071627,0.1013088,3229.7,3229.0,3.71690689]
["bitfinex","ETHUSD",1736586071832,0.8301,3229.5,3229.0,0.61999689]
["bitfinex","ETHUSD",1736586072142,0.03871008,3229.4,3228.3,8.18302]
["bitfinex","ETHUSD",1736586072348,0.14001888,3229.4,3228.7,3.09719]
["bitfinex","ETHUSD",1736586072501,0.03871008,3229.4,3228.7,3.09719]
["bitfinex","ETHUSD",1736586072701,0.1013088,3229.3,3228.8,0.219]
["bitfinex","ETHUSD",1736586074323,0.1013088,3229.3,3228.8,0.550619]
["bitfinex","ETHUSD",1736586074533,0.0387127,3229.4,3228.8,1.16342321]
["bitfinex","ETHUSD",1736586074729,0.1013088,3229.2,3228.8,1.16342321]
["bitfinex","ETHUSD",1736586075009,0.1013088,3229.1,3228.8,1.16342321]
["bitfinex","ETHUSD",1736586075210,0.8301,3229.5,3228.8,1.16342321]
["bitfinex","ETHUSD",1736586075411,0.1013088,3229.0,3228.8,0.83180421]
["bitfinex","ETHUSD",1736586075638,0.8301,3229.5,3228.9,5.0]
["bitfinex","ETHUSD",1736586075806,0.1013088,3228.9,3228.8,3.92892421]
["bitfinex","ETHUSD",1736586076023,0.8301,3229.5,3228.8,6.65800421]
["bitfinex","ETHUSD",1736586076227,0.8301,3229.5,3228.9,3.097]
["bitfinex","ETHUSD",1736586076552,0.03871241,3229.4,3228.8,1.65800421]
["bitfinex","ETHUSD",1736586076751,0.03871241,3229.4,3228.8,0.83180421]
["bitfinex","ETHUSD",1736586076948,0.38591925,3229.4,3228.8,0.61280421]
["bitfinex","ETHUSD",1736586077137,0.8301,3229.3,3228.7,0.219]
["bitfinex","ETHUSD",1736586077324,0.03871496,3229.2,3228.7,0.219]
["bitfinex","ETHUSD",1736586079038,0.8301,3229.3,3228.7,0.219]
["bitfinex","ETHUSD",1736586079240,0.03871493,3229.2,3228.6,0.61532832]
["bitfinex","ETHUSD",1736586079456,0.8301,3229.3,3228.6,3.31631]
["bitfinex","ETHUSD",1736586079973,0.03871492,3229.2,3228.6,3.31631]
["bitfinex","ETHUSD",1736586080669,0.8301,3229.3,3228.6,3.31631]
["bitfinex","ETHUSD",1736586081073,0.03871489,3229.2,3228.6,3.31631]
["bitfinex","ETHUSD",1736586081846,0.03871489,3229.2,3228.6,0.219]
["bitfinex","ETHUSD",1736586082887,0.8301,3229.3,3229.0,3.09686]
["bitfinex","ETHUSD",1736586083177,0.8301,3229.3,3229.0,3.09691]
["bitfinex","ETHUSD",1736586083384,0.8301,3229.3,3228.8,3.09711]
["bitfinex","ETHUSD",1736586084845,0.0387108,3229.2,3228.6,3.71003213]
["bitfinex","ETHUSD",1736586085077,0.0387108,3229.2,3228.6,3.49103213]
["bitfinex","ETHUSD",1736586085366,0.0387108,3229.2,3228.7,0.219]
["bitfinex","ETHUSD",1736586085678,0.10092172,3229.1,3228.7,0.219]
["bitfinex","ETHUSD",1736586085859,0.7828,3229.0,3228.7,0.219]
["bitfinex","ETHUSD",1736586086377,0.10092172,3228.9,3228.7,0.219]
["bitfinex","ETHUSD",1736586088778,0.13963685,3228.9,3228.7,0.219]
["bitfinex","ETHUSD",1736586095163,0.13963685,3228.9,3228.5,3.71837126]
["bitfinex","ETHUSD",1736586095484,0.13963685,3228.9,3228.6,0.219]
["bitfinex","ETHUSD",1736586101680,0.10092172,3228.9,3228.6,0.219]
["bitfinex","ETHUSD",1736586101896,0.10092172,3228.9,3228.3,3.85247]
["bitfinex","ETHUSD",1736586102105,0.10092172,3228.9,3228.5,0.219]
["bitfinex","ETHUSD",1736586102277,0.13963863,3228.9,3228.5,0.219]
["bitfinex","ETHUSD",1736586102473,0.13963863,3228.9,3228.0,0.7666]
["bitfinex","ETHUSD",1736586102474,0.7927,3228.8,3228.0,0.7666]
["bitfinex","ETHUSD",1736586102795,7.86949663,3229.1,3227.8,3.93905748]
["bitfinex","ETHUSD",1736586102796,0.7927,3228.6,3227.8,3.93905748]
["bitfinex","ETHUSD",1736586102996,0.7927,3228.4,3227.8,0.219]
["bitfinex","ETHUSD",1736586103208,0.13929037,3228.3,3227.8,0.219]
["bitfinex","ETHUSD",1736586103766,0.7662,3228.2,3227.8,0.219]
["bitfinex","ETHUSD",1736586103969,0.7662,3228.2,3227.8,3.648737]
["bitfinex","ETHUSD",1736586104180,0.1005668,3228.1,3227.8,3.648737]
["bitfinex","ETHUSD",1736586104368,0.7662,3228.2,3227.8,3.648737]
["bitfinex","ETHUSD",1736586104605,0.1005668,3228.1,3227.8,3.648737]
["bitfinex","ETHUSD",1736586104904,0.7662,3228.2,3227.9,3.09798]
["bitfinex","ETHUSD",1736586105301,0.1005668,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1736586105490,0.1005668,3228.1,3228.0,6.8728]
["bitfinex","ETHUSD",1736586105693,6.0062,3228.8,3228.1,3.7974]
["bitfinex","ETHUSD",1736586105906,0.03871698,3228.7,3228.1,3.7974]
["bitfinex","ETHUSD",1736586106142,0.03871698,3228.7,3228.3,3.09754]
["bitfinex","ETHUSD",1736586106277,0.09666856,3228.6,3228.3,3.09754]
["bitfinex","ETHUSD",1736586109071,0.09666856,3228.6,3228.4,3.09746]
["bitfinex","ETHUSD",1736586109407,0.7662,3229.0,3228.3,0.689494]
["bitfinex","ETHUSD",1736586109615,5.24,3229.3,3228.1,0.7974]
["bitfinex","ETHUSD",1736586109616,0.09685604,3228.9,3228.6,3.89471]
["bitfinex","ETHUSD",1736586109814,0.7662,3229.2,3228.6,4.11371]
["bitfinex","ETHUSD",1736586110012,0.09685604,3229.1,3228.6,4.11371]
["bitfinex","ETHUSD",1736586110975,0.09685604,3229.1,3228.6,1.0164]
["bitfinex","ETHUSD",1736586111289,0.7662,3229.2,3228.7,3.09717]
["bitfinex","ETHUSD",1736586111677,0.09685604,3229.1,3228.7,3.09717]
["bitfinex","ETHUSD",1736586112197,5.24,3229.3,3228.7,3.57071358]
["bitfinex","ETHUSD",1736586112391,0.09685604,3229.2,3228.7,0.47354358]
["bitfinex","ETHUSD",1736586112594,0.7662,3229.4,3228.8,3.09705]
["bitfinex","ETHUSD",1736586112780,0.09685604,3229.3,3228.8,3.09705]
["bitfinex","ETHUSD",1736586116216,0.13556697,3229.3,3228.6,4.11371]
["bitfinex","ETHUSD",1736586118940,0.13556697,3229.3,3228.6,1.0164]
["bitfinex","ETHUSD",1736586119118,0.13556697,3229.3,3228.6,0.219]
["bitfinex","ETHUSD",1736586121720,5.37556697,3229.3,3228.6,0.219]
["bitfinex","ETHUSD",1736586122021,6.29939267,3229.3,3228.6,0.219]
["bitfinex","ETHUSD",1736586122234,6.26068174,3229.3,3228.6,0.219]
["bitfinex","ETHUSD",1736586122438,0.03871416,3229.2,3228.6,0.219]
["bitfinex","ETHUSD",1736586122622,0.09719867,3229.1,3228.6,0.219]
["bitfinex","ETHUSD",1736586124747,0.09719867,3229.1,3228.6,3.31631]
["bitfinex","ETHUSD",1736586124917,0.09719867,3229.1,3228.7,0.331631]
["bitfinex","ETHUSD",1736586125122,0.03871383,3229.2,3228.6,3.31631]
["bitfinex","ETHUSD",1736586125412,5.24,3229.3,3228.6,3.31631]
["bitfinex","ETHUSD",1736586125712,0.09719867,3229.2,3228.6,3.31631]
["bitfinex","ETHUSD",1736586126605,0.09719867,3229.2,3228.6,0.219]
["bitfinex","ETHUSD",1736586126810,0.09719867,3229.2,3228.8,0.7618]
["bitfinex","ETHUSD",1736586127046,5.24,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736586127250,0.09719867,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1736586127709,0.7662,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1736586127910,0.09719867,3229.1,3228.9,3.09702]
["bitfinex","ETHUSD",1736586128182,0.7662,3229.4,3229.0,0.385882]
["bitfinex","ETHUSD",1736586128354,0.03871105,3229.3,3228.8,0.7618]
["bitfinex","ETHUSD",1736586128653,0.03871105,3229.3,3228.7,3.09719]
["bitfinex","ETHUSD",1736586130657,0.09715341,3229.2,3228.7,3.09719]
["bitfinex","ETHUSD",1736586132065,0.09715341,3229.2,3228.6,0.219]
["bitfinex","ETHUSD",1736586132366,0.8209,3229.1,3228.6,0.219]
["bitfinex","ETHUSD",1736586132552,0.0387131,3229.0,3228.6,0.219]
["bitfinex","ETHUSD",1736586133065,0.09715341,3228.9,3228.6,0.219]
["bitfinex","ETHUSD",1736586133931,0.03871309,3229.0,3228.6,0.219]
["bitfinex","ETHUSD",1736586134154,0.09715341,3228.8,3228.6,0.219]
["bitfinex","ETHUSD",1736586134351,0.03871309,3229.0,3228.6,0.219]
["bitfinex","ETHUSD",1736586134527,0.09715341,3228.7,3228.6,0.219]
["bitfinex","ETHUSD",1736586134824,0.03871309,3229.0,3228.6,0.219]
["bitfinex","ETHUSD",1736586135165,0.09716634,3228.9,3228.6,0.219]
["bitfinex","ETHUSD",1736586136970,0.8209,3228.8,3228.1,3.09776]
["bitfinex","ETHUSD",1736586137135,0.8209,3228.6,3227.9,0.219]
["bitfinex","ETHUSD",1736586137331,0.03872179,3228.5,3227.9,0.219]
["bitfinex","ETHUSD",1736586137550,0.03872179,3228.5,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586137829,0.09715987,3228.4,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586138569,0.8209,3228.3,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586138936,0.09688834,3228.2,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586139251,0.8209,3228.3,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586139447,0.09688834,3228.2,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586139648,0.03872277,3228.2,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586139848,0.09688834,3228.1,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586140050,0.03872277,3228.2,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586140374,0.09688834,3228.1,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586140730,0.8209,3228.3,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586141074,0.09688834,3228.2,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586141567,0.03872276,3228.2,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586141781,0.09688834,3228.1,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586142134,0.8209,3228.3,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586142535,0.09688834,3228.2,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586142969,0.8209,3228.3,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586143139,0.09688834,3228.1,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586143338,0.8209,3228.3,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586143752,0.09688834,3228.2,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586143948,0.09688834,3228.2,3227.9,1.23159096]
["bitfinex","ETHUSD",1736586144153,0.8181,3228.5,3227.9,3.93596633]
["bitfinex","ETHUSD",1736586144674,0.13518441,3228.4,3227.9,3.93596633]
["bitfinex","ETHUSD",1736586145296,0.03872274,3228.4,3227.9,3.93596633]
["bitfinex","ETHUSD",1736586146442,0.09646167,3228.3,3227.9,3.93596633]
["bitfinex","ETHUSD",1736586146662,0.03872274,3228.4,3227.9,0.83798633]
["bitfinex","ETHUSD",1736586146972,0.8181,3228.2,3227.9,0.219]
["bitfinex","ETHUSD",1736586147137,0.03872673,3228.1,3227.5,3.71945761]
["bitfinex","ETHUSD",1736586147338,5.24,3228.7,3227.5,3.71945761]
["bitfinex","ETHUSD",1736586147339,0.8181,3228.0,3227.5,3.71945761]
["bitfinex","ETHUSD",1736586147785,0.09646167,3227.9,3227.5,3.71945761]
["bitfinex","ETHUSD",1736586147992,0.13518849,3227.9,3227.5,3.71945761]
["bitfinex","ETHUSD",1736586149363,0.13518849,3227.9,3227.5,0.62111761]
["bitfinex","ETHUSD",1736586149739,0.09646167,3227.9,3227.5,0.62111761]
["bitfinex","ETHUSD",1736586149934,0.13519016,3227.9,3227.5,0.62111761]
["bitfinex","ETHUSD",1736586151551,0.13519016,3227.9,3227.3,0.219]
["bitfinex","ETHUSD",1736586151741,0.09646167,3227.9,3227.3,0.219]
["bitfinex","ETHUSD",1736586151942,0.13519255,3227.9,3227.3,0.219]
["bitfinex","ETHUSD",1736586152790,0.09646167,3227.9,3227.3,0.219]
["bitfinex","ETHUSD",1736586153579,0.09646167,3227.9,3227.3,3.31754]
["bitfinex","ETHUSD",1736586154587,5.33646167,3227.9,3227.3,3.31754]
["bitfinex","ETHUSD",1736586155897,5.33646167,3227.9,3227.3,0.69208367]
["bitfinex","ETHUSD",1736586156107,5.37519251,3227.9,3227.5,3.09836]
["bitfinex","ETHUSD",1736586156399,5.27873084,3227.9,3227.5,3.09836]
["bitfinex","ETHUSD",1736586156584,0.09593137,3227.8,3227.5,3.09836]
["bitfinex","ETHUSD",1736586156880,5.27873084,3227.9,3227.5,3.09836]
["bitfinex","ETHUSD",1736586157249,0.09593137,3227.8,3227.5,3.09836]
["bitfinex","ETHUSD",1736586157485,5.27873084,3227.9,3227.5,3.09836]
["bitfinex","ETHUSD",1736586157779,5.24,3227.9,3227.5,3.09836]
["bitfinex","ETHUSD",1736586157979,0.09593137,3227.8,3227.5,3.09836]
["bitfinex","ETHUSD",1736586158167,0.13465892,3227.8,3227.5,3.09836]
["bitfinex","ETHUSD",1736586158342,0.03872755,3227.8,3227.5,3.09836]
["bitfinex","ETHUSD",1736586158547,0.09593137,3227.7,3227.5,3.09836]
["bitfinex","ETHUSD",1736586158848,5.27872764,3227.9,3227.5,3.09836]
["bitfinex","ETHUSD",1736586159048,0.09593137,3227.8,3227.5,3.09836]
["bitfinex","ETHUSD",1736586160888,0.09593137,3227.8,3227.6,3.87767]
["bitfinex","ETHUSD",1736586161087,5.24,3228.4,3227.6,0.7794]
["bitfinex","ETHUSD",1736586161278,5.24,3228.4,3228.0,0.7794]
["bitfinex","ETHUSD",1736586162002,5.27872285,3228.4,3228.0,0.7794]
["bitfinex","ETHUSD",1736586162162,5.24,3228.4,3228.0,0.7794]
["bitfinex","ETHUSD",1736586162362,5.24,3228.4,3228.2,3.09766]
["bitfinex","ETHUSD",1736586162556,5.24,3228.4,3228.0,3.87727]
["bitfinex","ETHUSD",1736586164000,5.24,3228.4,3228.0,4.50981347]
["bitfinex","ETHUSD",1736586164491,5.24,3228.4,3228.1,3.09775]
["bitfinex","ETHUSD",1736586165976,5.24,3228.4,3228.2,3.09768]
["bitfinex","ETHUSD",1736586166595,0.7889,3229.0,3228.3,8.8917]
["bitfinex","ETHUSD",1736586166871,0.09251861,3228.9,3228.3,3.8917]
["bitfinex","ETHUSD",1736586167671,0.09251861,3228.9,3228.3,0.7941]
["bitfinex","ETHUSD",1736586168013,0.13123637,3228.9,3228.4,3.09748]
["bitfinex","ETHUSD",1736586169808,0.13123637,3228.9,3228.3,0.7941]
["bitfinex","ETHUSD",1736586170374,0.13123637,3228.9,3228.3,3.89167]
["bitfinex","ETHUSD",1736586172713,0.13123637,3228.9,3228.3,4.302737]
["bitfinex","ETHUSD",1736586173009,0.13123637,3228.9,3228.3,3.89167]
["bitfinex","ETHUSD",1736586174632,0.8164,3228.6,3227.6,3.91464]
["bitfinex","ETHUSD",1736586174805,0.13164326,3228.5,3227.6,3.91464]
["bitfinex","ETHUSD",1736586175008,0.8164,3228.4,3227.4,6.91484]
["bitfinex","ETHUSD",1736586175201,0.8164,3228.2,3227.5,0.219]
["bitfinex","ETHUSD",1736586175399,0.03872629,3228.1,3227.5,0.219]
["bitfinex","ETHUSD",1736586175712,0.093257,3228.0,3227.5,0.219]
["bitfinex","ETHUSD",1736586176899,0.093257,3228.0,3227.6,3.0]
["bitfinex","ETHUSD",1736586177608,0.8164,3228.0,3227.6,3.0]
["bitfinex","ETHUSD",1736586177947,0.03872631,3227.9,3227.6,3.0]
["bitfinex","ETHUSD",1736586178447,0.093257,3227.8,3227.6,3.0]
["bitfinex","ETHUSD",1736586178749,0.03872631,3227.9,3227.5,0.219]
["bitfinex","ETHUSD",1736586178946,0.093257,3227.7,3227.1,0.8164]
["bitfinex","ETHUSD",1736586179144,0.8164,3227.6,3227.1,0.8164]
["bitfinex","ETHUSD",1736586179450,0.13198856,3227.5,3227.0,0.61861168]
["bitfinex","ETHUSD",1736586179649,0.8164,3227.4,3226.7,0.219]
["bitfinex","ETHUSD",1736586179813,0.13160396,3227.3,3226.7,0.219]
["bitfinex","ETHUSD",1736586180009,0.13160396,3227.3,3226.5,3.0]
["bitfinex","ETHUSD",1736586180224,0.8164,3227.2,3226.5,3.0]
["bitfinex","ETHUSD",1736586180428,0.8164,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1736586180642,0.09286835,3227.1,3226.6,3.09923]
["bitfinex","ETHUSD",1736586182112,0.13160612,3227.1,3226.6,3.09923]
["bitfinex","ETHUSD",1736586182717,0.09286835,3227.1,3226.6,3.09923]
["bitfinex","ETHUSD",1736586184030,0.1316061,3227.1,3226.6,3.09923]
["bitfinex","ETHUSD",1736586184437,0.1316061,3227.1,3226.5,0.219]
["bitfinex","ETHUSD",1736586185561,0.1316061,3227.1,3226.5,3.31827]
["bitfinex","ETHUSD",1736586185933,0.09286835,3227.1,3226.6,3.09923]
["bitfinex","ETHUSD",1736586186334,0.13160609,3227.1,3226.6,3.09923]
["bitfinex","ETHUSD",1736586186858,0.13160608,3227.1,3226.6,3.09923]
["bitfinex","ETHUSD",1736586187621,0.09286835,3227.1,3226.7,3.09914]
["bitfinex","ETHUSD",1736586187843,0.09286835,3227.1,3226.8,3.09903]
["bitfinex","ETHUSD",1736586188158,0.7724,3227.4,3226.8,3.09903]
["bitfinex","ETHUSD",1736586188535,0.12923845,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1736586189657,0.09050388,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1736586189968,0.09050388,3227.3,3226.7,0.331814]
["bitfinex","ETHUSD",1736586189969,0.09050388,3227.3,3227.2,3.90226]
["bitfinex","ETHUSD",1736586190266,5.24,3227.5,3227.2,6.193826]
["bitfinex","ETHUSD",1736586190561,0.7724,3228.0,3227.2,6.193826]
["bitfinex","ETHUSD",1736586190562,0.7724,3228.0,3227.4,3.09846]
["bitfinex","ETHUSD",1736586190963,0.08849538,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1736586192401,0.12722226,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1736586192609,0.7724,3227.5,3226.1,3.8983611]
["bitfinex","ETHUSD",1736586192898,0.7724,3227.5,3226.4,3.09934]
["bitfinex","ETHUSD",1736586192899,0.89982222,3227.4,3226.4,3.09934]
["bitfinex","ETHUSD",1736586194107,3.9595536,3227.4,3226.4,3.09934]
["bitfinex","ETHUSD",1736586194292,3.99829308,3227.4,3226.4,3.09934]
["bitfinex","ETHUSD",1736586194493,0.39982931,3227.3,3226.4,3.09934]
["bitfinex","ETHUSD",1736586194682,0.03873947,3227.2,3226.4,3.09934]
["bitfinex","ETHUSD",1736586194882,0.0886836,3227.1,3226.4,3.09934]
["bitfinex","ETHUSD",1736586195503,0.0886836,3227.1,3226.1,0.8036]
["bitfinex","ETHUSD",1736586195504,0.7724,3227.0,3226.1,0.63383908]
["bitfinex","ETHUSD",1736586195826,0.81113947,3227.0,3226.1,0.63383908]
["bitfinex","ETHUSD",1736586196106,0.08817079,3226.9,3226.1,0.63383908]
["bitfinex","ETHUSD",1736586196301,0.03874427,3226.8,3226.1,0.63383908]
["bitfinex","ETHUSD",1736586196977,0.08817079,3226.7,3226.1,0.63383908]
["bitfinex","ETHUSD",1736586197163,0.12691506,3226.7,3226.1,0.63383908]
["bitfinex","ETHUSD",1736586198368,0.08817079,3226.7,3226.1,4.12881199]
["bitfinex","ETHUSD",1736586198706,0.7724,3227.0,3226.1,4.12881199]
["bitfinex","ETHUSD",1736586199018,0.08808638,3226.6,3226.2,3.0996]
["bitfinex","ETHUSD",1736586199232,0.03874292,3226.9,3226.2,3.0996]
["bitfinex","ETHUSD",1736586199373,0.03874292,3226.9,3226.3,3.85919]
["bitfinex","ETHUSD",1736586199582,0.08808638,3226.8,3226.3,4.3480192]
["bitfinex","ETHUSD",1736586200280,0.03874292,3226.9,3226.3,4.3480192]
["bitfinex","ETHUSD",1736586200538,0.08809936,3226.8,3226.3,3.85919]
["bitfinex","ETHUSD",1736586200882,0.03874292,3226.9,3226.3,3.85919]
["bitfinex","ETHUSD",1736586201108,0.08809936,3226.8,3226.3,3.85919]
["bitfinex","ETHUSD",1736586201513,0.03874292,3226.9,3226.3,3.85919]
["bitfinex","ETHUSD",1736586201721,0.08772932,3226.7,3226.3,3.85919]
["bitfinex","ETHUSD",1736586201919,0.03874292,3226.9,3226.3,3.85919]
["bitfinex","ETHUSD",1736586202119,0.08772932,3226.6,3226.3,3.85919]
["bitfinex","ETHUSD",1736586202316,0.03874292,3226.9,3226.3,4.3480192]
["bitfinex","ETHUSD",1736586202684,0.08772932,3226.8,3226.3,4.3480192]
["bitfinex","ETHUSD",1736586205869,0.08772932,3226.8,3226.3,1.2485292]
["bitfinex","ETHUSD",1736586206014,0.7724,3227.0,3226.5,3.09931]
["bitfinex","ETHUSD",1736586206218,0.08772932,3226.9,3226.5,3.09931]
["bitfinex","ETHUSD",1736586209982,0.08772932,3226.9,3226.3,3.85919]
["bitfinex","ETHUSD",1736586210262,0.12646882,3226.9,3226.3,3.09949]
["bitfinex","ETHUSD",1736586212250,0.12646882,3226.9,3226.1,4.02910199]
["bitfinex","ETHUSD",1736586212251,0.7986,3226.8,3226.1,3.09967]
["bitfinex","ETHUSD",1736586212479,0.7986,3226.8,3226.1,3.0]
["bitfinex","ETHUSD",1736586212480,0.12659313,3226.7,3226.1,3.0]
["bitfinex","ETHUSD",1736586212664,0.12659313,3226.7,3226.1,3.813691]
["bitfinex","ETHUSD",1736586212870,0.03874045,3226.7,3226.1,3.813691]
["bitfinex","ETHUSD",1736586213052,0.7986,3226.8,3226.1,3.813691]
["bitfinex","ETHUSD",1736586213685,0.7986,3226.8,3226.2,3.09958]
["bitfinex","ETHUSD",1736586216909,0.7986,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1736586217095,0.08796305,3226.7,3226.4,0.309952]
["bitfinex","ETHUSD",1736586218113,0.08796305,3226.7,3226.6,6.09923]
["bitfinex","ETHUSD",1736586218275,6.0448,3227.3,3226.8,3.09897]
["bitfinex","ETHUSD",1736586218504,6.0448,3227.3,3226.9,3.09894]
["bitfinex","ETHUSD",1736586219192,6.0448,3227.3,3226.7,0.219]
["bitfinex","ETHUSD",1736586219193,0.8048,3227.3,3227.0,3.09883]
["bitfinex","ETHUSD",1736586219394,0.8048,3227.5,3227.1,5.309883]
["bitfinex","ETHUSD",1736586219621,0.8048,3227.5,3227.2,3.09865]
["bitfinex","ETHUSD",1736586219812,0.8048,3227.7,3227.2,3.09865]
["bitfinex","ETHUSD",1736586220604,0.08827464,3227.6,3227.2,3.09865]
["bitfinex","ETHUSD",1736586220922,0.08827464,3227.6,3227.3,3.09854]
["bitfinex","ETHUSD",1736586222047,0.08827464,3227.6,3227.3,0.32152999]
["bitfinex","ETHUSD",1736586222293,0.08827464,3227.6,3227.5,3.09837]
["bitfinex","ETHUSD",1736586222454,0.8048,3227.9,3227.3,0.32152999]
["bitfinex","ETHUSD",1736586222634,0.8048,3228.1,3227.8,3.09807]
["bitfinex","ETHUSD",1736586222973,0.8048,3228.3,3227.5,0.9836]
["bitfinex","ETHUSD",1736586223186,0.8048,3228.3,3227.9,3.09792]
["bitfinex","ETHUSD",1736586223678,0.8048,3228.3,3227.5,4.08192]
["bitfinex","ETHUSD",1736586223679,0.8048,3228.3,3228.0,3.09788]
["bitfinex","ETHUSD",1736586223881,5.24,3228.4,3228.0,3.09788]
["bitfinex","ETHUSD",1736586225222,5.24,3228.4,3228.2,3.09767]
["bitfinex","ETHUSD",1736586225478,5.24,3228.4,3228.3,3.01631]
["bitfinex","ETHUSD",1736586226553,0.7737,3228.5,3228.3,3.01631]
["bitfinex","ETHUSD",1736586226714,0.7737,3228.5,3228.2,3.09767]
["bitfinex","ETHUSD",1736586227952,0.7737,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1736586228457,0.7737,3228.8,3228.2,0.7539]
["bitfinex","ETHUSD",1736586228853,0.7737,3228.8,3228.3,0.219]
["bitfinex","ETHUSD",1736586230171,0.8124163,3228.7,3227.7,0.7539]
["bitfinex","ETHUSD",1736586230370,0.8124163,3228.7,3227.7,0.219]
["bitfinex","ETHUSD",1736586230371,0.7737,3228.6,3227.7,0.219]
["bitfinex","ETHUSD",1736586230558,0.03872242,3228.5,3227.7,0.219]
["bitfinex","ETHUSD",1736586231067,0.7737,3228.6,3227.9,3.09797]
["bitfinex","ETHUSD",1736586231274,0.8124199,3228.6,3227.9,3.09797]
["bitfinex","ETHUSD",1736586235786,0.08705109,3228.5,3227.9,3.09797]
["bitfinex","ETHUSD",1736586235938,0.08705109,3228.5,3227.9,3.49243447]
["bitfinex","ETHUSD",1736586238700,0.08705109,3228.5,3227.9,3.09797]
["bitfinex","ETHUSD",1736586240386,0.08705109,3228.5,3227.7,0.84667474]
["bitfinex","ETHUSD",1736586240563,0.08705109,3228.5,3228.2,3.09765]
["bitfinex","ETHUSD",1736586240765,0.08705109,3228.5,3227.8,0.5575]
["bitfinex","ETHUSD",1736586240766,0.08705109,3228.5,3228.3,3.09752]
["bitfinex","ETHUSD",1736586240977,0.7737,3228.6,3228.3,3.09752]
["bitfinex","ETHUSD",1736586241678,0.7737,3228.6,3228.1,0.7539]
["bitfinex","ETHUSD",1736586241980,0.7737,3229.2,3228.4,3.09746]
["bitfinex","ETHUSD",1736586242144,0.81241559,3229.1,3228.4,3.09746]
["bitfinex","ETHUSD",1736586242343,0.08708352,3229.0,3228.4,3.09746]
["bitfinex","ETHUSD",1736586243260,0.7737,3228.9,3228.2,3.09769]
["bitfinex","ETHUSD",1736586243443,0.8124156,3228.9,3228.2,3.09769]
["bitfinex","ETHUSD",1736586243746,0.08708352,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1736586243940,0.08708352,3228.8,3228.5,3.09736]
["bitfinex","ETHUSD",1736586244167,0.08708352,3228.8,3228.6,3.09726]
["bitfinex","ETHUSD",1736586244478,0.08708352,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736586244847,0.8039,3229.1,3228.7,3.09722]
["bitfinex","ETHUSD",1736586245043,0.08708352,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736586245250,0.8039,3229.1,3228.7,3.428842]
["bitfinex","ETHUSD",1736586245449,0.8039,3229.1,3228.7,3.09722]
["bitfinex","ETHUSD",1736586245650,0.08708352,3229.0,3228.7,3.09722]
["bitfinex","ETHUSD",1736586246842,0.08708352,3229.0,3228.6,0.7527]
["bitfinex","ETHUSD",1736586247049,6.0439,3229.3,3228.8,3.09703]
["bitfinex","ETHUSD",1736586247346,0.08708352,3229.2,3228.8,3.09703]
["bitfinex","ETHUSD",1736586247572,6.0439,3229.3,3228.8,3.09703]
["bitfinex","ETHUSD",1736586247777,0.08708352,3229.1,3228.8,3.09703]
["bitfinex","ETHUSD",1736586247982,6.0439,3229.3,3228.8,3.09703]
["bitfinex","ETHUSD",1736586248530,0.08708352,3229.2,3228.8,3.09703]
["bitfinex","ETHUSD",1736586248984,0.08708352,3229.1,3228.8,3.09703]
["bitfinex","ETHUSD",1736586249191,6.0439,3229.3,3228.6,3.84999]
["bitfinex","ETHUSD",1736586249382,6.0439,3229.3,3228.7,3.09718]
["bitfinex","ETHUSD",1736586249383,0.08708352,3229.0,3228.7,3.09718]
["bitfinex","ETHUSD",1736586249589,6.0439,3229.3,3228.7,3.09718]
["bitfinex","ETHUSD",1736586249784,0.08708352,3228.9,3228.7,3.09718]
["bitfinex","ETHUSD",1736586249951,6.0439,3229.3,3228.7,3.09718]
["bitfinex","ETHUSD",1736586250154,0.08708352,3228.8,3228.7,3.09718]
["bitfinex","ETHUSD",1736586250353,6.0439,3229.3,3228.7,8.09718]
["bitfinex","ETHUSD",1736586250553,0.08745965,3228.8,3228.7,3.09718]
["bitfinex","ETHUSD",1736586250795,6.0439,3229.3,3228.7,3.09718]
["bitfinex","ETHUSD",1736586251169,0.08745965,3229.2,3228.7,3.09718]
["bitfinex","ETHUSD",1736586251786,0.08745965,3229.2,3228.7,3.58748377]
["bitfinex","ETHUSD",1736586253710,0.08745965,3229.2,3228.8,3.0971]
["bitfinex","ETHUSD",1736586254060,6.0439,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1736586254259,0.08745965,3229.1,3228.8,3.0971]
["bitfinex","ETHUSD",1736586254478,6.0439,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1736586254678,0.08745965,3229.0,3228.8,3.0971]
["bitfinex","ETHUSD",1736586254879,6.0439,3229.3,3228.8,3.59372239]
["bitfinex","ETHUSD",1736586255108,0.08745965,3228.9,3228.6,0.7527]
["bitfinex","ETHUSD",1736586255317,0.8039,3228.8,3228.2,1.05686781]
["bitfinex","ETHUSD",1736586255465,0.03871823,3228.7,3228.0,0.219]
["bitfinex","ETHUSD",1736586255779,0.89174874,3228.6,3228.0,0.219]
["bitfinex","ETHUSD",1736586255985,0.03871977,3228.5,3228.0,0.219]
["bitfinex","ETHUSD",1736586256197,0.03871977,3228.5,3228.0,0.85095688]
["bitfinex","ETHUSD",1736586256377,0.08784874,3228.4,3228.0,0.85095688]
["bitfinex","ETHUSD",1736586256579,0.08784874,3228.4,3228.0,0.219]
["bitfinex","ETHUSD",1736586261417,0.08784874,3228.4,3228.0,0.69393131]
["bitfinex","ETHUSD",1736586261618,5.24,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736586262129,5.24,3228.8,3228.4,3.09747]
["bitfinex","ETHUSD",1736586262300,0.8039,3229.2,3228.6,3.09727]
["bitfinex","ETHUSD",1736586262499,0.8039,3229.2,3228.6,3.84997]
["bitfinex","ETHUSD",1736586262702,0.8039,3229.2,3228.6,0.7527]
["bitfinex","ETHUSD",1736586262905,0.8039,3229.2,3228.7,3.0972]
["bitfinex","ETHUSD",1736586264331,0.8039,3229.2,3228.7,3.48219]
["bitfinex","ETHUSD",1736586265018,6.0364,3229.5,3228.7,3.48219]
["bitfinex","ETHUSD",1736586265651,0.08725863,3229.4,3228.7,3.48219]
["bitfinex","ETHUSD",1736586266256,0.08725863,3229.4,3228.7,0.38499]
["bitfinex","ETHUSD",1736586266454,0.08725863,3229.4,3228.8,3.09708]
["bitfinex","ETHUSD",1736586269760,0.08725863,3229.4,3228.9,3.09699]
["bitfinex","ETHUSD",1736586270653,0.08725863,3229.4,3228.6,1.3821641]
["bitfinex","ETHUSD",1736586270836,0.08725863,3229.4,3229.0,3.09689]
["bitfinex","ETHUSD",1736586271037,0.7964,3229.8,3229.0,0.219]
["bitfinex","ETHUSD",1736586271249,0.08725863,3229.3,3229.1,3.09683]
["bitfinex","ETHUSD",1736586271452,0.7964,3229.8,3229.2,5.0]
["bitfinex","ETHUSD",1736586271771,0.7964,3229.8,3229.1,3.09683]
["bitfinex","ETHUSD",1736586271969,0.08725863,3229.7,3229.1,3.09683]
["bitfinex","ETHUSD",1736586276676,0.08725863,3229.7,3229.2,3.0967]
["bitfinex","ETHUSD",1736586276880,0.08725863,3229.7,3229.3,0.8164]
["bitfinex","ETHUSD",1736586277575,0.08725863,3229.7,3229.3,3.91302]
["bitfinex","ETHUSD",1736586277940,5.24,3229.9,3229.4,0.55]
["bitfinex","ETHUSD",1736586278248,0.08786809,3229.8,3229.4,0.55]
["bitfinex","ETHUSD",1736586278463,0.08786809,3229.8,3229.4,3.64647]
["bitfinex","ETHUSD",1736586278672,5.24,3229.9,3229.5,0.446287]
["bitfinex","ETHUSD",1736586279083,0.08786809,3229.8,3229.5,0.446287]
["bitfinex","ETHUSD",1736586279485,0.7964,3230.0,3229.5,0.446287]
["bitfinex","ETHUSD",1736586279689,0.08786809,3229.7,3229.5,0.446287]
["bitfinex","ETHUSD",1736586279879,0.7964,3230.0,3229.6,3.57169]
["bitfinex","ETHUSD",1736586280076,0.7964,3230.0,3229.5,0.446287]
["bitfinex","ETHUSD",1736586280276,0.08850349,3229.9,3229.5,0.446287]
["bitfinex","ETHUSD",1736586280587,0.08850349,3229.9,3229.6,0.4092757]
["bitfinex","ETHUSD",1736586281155,0.08850349,3229.9,3229.4,0.55]
["bitfinex","ETHUSD",1736586283190,0.08850349,3229.9,3229.5,3.09643]
["bitfinex","ETHUSD",1736586283383,0.12720538,3229.9,3229.4,0.55]
["bitfinex","ETHUSD",1736586285592,0.12720538,3229.9,3229.3,3.0]
["bitfinex","ETHUSD",1736586285818,0.8309,3229.8,3229.3,0.219]
["bitfinex","ETHUSD",1736586286017,0.03870586,3229.7,3229.3,0.219]
["bitfinex","ETHUSD",1736586286552,0.08854238,3229.6,3229.3,0.219]
["bitfinex","ETHUSD",1736586287999,0.08854238,3229.6,3229.2,0.55]
["bitfinex","ETHUSD",1736586288780,0.08854238,3229.6,3229.1,0.55]
["bitfinex","ETHUSD",1736586288988,0.08854238,3229.6,3229.1,3.64681]
["bitfinex","ETHUSD",1736586290500,0.08854238,3229.6,3229.2,3.09672]
["bitfinex","ETHUSD",1736586291395,0.8309,3229.5,3229.2,3.09672]
["bitfinex","ETHUSD",1736586291702,0.91946185,3229.5,3229.2,3.09672]
["bitfinex","ETHUSD",1736586292495,0.91946185,3229.5,3229.1,0.55]
["bitfinex","ETHUSD",1736586292496,0.08856185,3229.5,3229.3,3.09663]
["bitfinex","ETHUSD",1736586292897,0.8309,3229.8,3229.3,3.09663]
["bitfinex","ETHUSD",1736586293106,0.08856185,3229.4,3229.3,4.42413]
["bitfinex","ETHUSD",1736586293306,6.0709,3230.0,3229.6,3.09632]
["bitfinex","ETHUSD",1736586293797,0.08856185,3229.9,3229.6,3.09632]
["bitfinex","ETHUSD",1736586296179,0.08869795,3229.8,3229.6,3.09632]
["bitfinex","ETHUSD",1736586296409,0.03870173,3230.1,3229.6,3.09632]
["bitfinex","ETHUSD",1736586296715,0.08872387,3229.7,3229.6,3.09632]
["bitfinex","ETHUSD",1736586296919,0.8309,3230.2,3229.6,3.09632]
["bitfinex","ETHUSD",1736586297411,0.08872387,3230.1,3229.6,3.09632]
["bitfinex","ETHUSD",1736586298300,0.08872387,3230.1,3229.6,3.405952]
["bitfinex","ETHUSD",1736586300618,0.08872387,3230.1,3229.7,3.09625]
["bitfinex","ETHUSD",1736586301118,0.08872387,3230.1,3229.7,3.91845]
["bitfinex","ETHUSD",1736586301480,0.08872387,3230.1,3229.8,3.09612]
["bitfinex","ETHUSD",1736586301703,0.7801,3230.4,3229.8,3.09612]
["bitfinex","ETHUSD",1736586301899,0.08872387,3230.0,3229.8,3.58004169]
["bitfinex","ETHUSD",1736586302105,0.7801,3230.4,3229.8,3.58004169]
["bitfinex","ETHUSD",1736586302376,0.08900253,3229.9,3229.8,3.58004169]
["bitfinex","ETHUSD",1736586302578,0.7801,3230.4,3229.9,3.09605]
["bitfinex","ETHUSD",1736586302779,0.7801,3230.6,3230.1,3.09584]
["bitfinex","ETHUSD",1736586303093,0.81879517,3230.6,3230.1,3.460424]
["bitfinex","ETHUSD",1736586303306,0.08900253,3230.5,3230.1,3.460424]
["bitfinex","ETHUSD",1736586303620,0.08900253,3230.5,3230.1,4.282624]
["bitfinex","ETHUSD",1736586303800,0.08900253,3230.5,3230.2,3.64575]
["bitfinex","ETHUSD",1736586304002,5.24,3230.7,3230.3,0.4832534]
["bitfinex","ETHUSD",1736586304187,5.24,3230.7,3230.3,3.09566]
["bitfinex","ETHUSD",1736586304383,0.08900253,3230.6,3230.1,3.91805]
["bitfinex","ETHUSD",1736586305697,0.08900253,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1736586306229,0.08900253,3230.6,3230.3,3.09567]
["bitfinex","ETHUSD",1736586306382,6.0201,3231.1,3230.3,3.09567]
["bitfinex","ETHUSD",1736586306584,0.08900253,3231.0,3230.3,3.487457]
["bitfinex","ETHUSD",1736586306820,0.12769588,3231.0,3230.3,0.391787]
["bitfinex","ETHUSD",1736586309125,0.7801,3230.9,3230.0,3.0]
["bitfinex","ETHUSD",1736586309423,3.87542,3230.7,3229.9,0.219]
["bitfinex","ETHUSD",1736586309626,0.7801,3230.7,3230.0,3.0]
["bitfinex","ETHUSD",1736586309828,0.7801,3230.7,3230.0,0.55]
["bitfinex","ETHUSD",1736586310046,0.08900253,3230.6,3230.1,0.759]
["bitfinex","ETHUSD",1736586310256,0.7801,3230.7,3230.2,3.09568]
["bitfinex","ETHUSD",1736586310398,0.7801,3230.7,3230.3,0.385468]
["bitfinex","ETHUSD",1736586310594,0.08900253,3230.6,3230.3,0.385468]
["bitfinex","ETHUSD",1736586310947,0.7801,3231.0,3230.3,3.09565]
["bitfinex","ETHUSD",1736586311151,0.7801,3231.0,3230.4,3.09558]
["bitfinex","ETHUSD",1736586311448,0.08900253,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1736586311755,0.12769348,3230.9,3230.2,0.55]
["bitfinex","ETHUSD",1736586311929,0.12769348,3230.9,3230.2,3.64576]
["bitfinex","ETHUSD",1736586312646,0.08900253,3230.9,3230.2,0.990476]
["bitfinex","ETHUSD",1736586312871,0.08900253,3230.9,3230.6,0.759]
["bitfinex","ETHUSD",1736586313069,0.7801,3231.2,3230.6,0.759]
["bitfinex","ETHUSD",1736586313584,0.0895726,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1736586313715,0.0895726,3231.1,3231.0,7.47701]
["bitfinex","ETHUSD",1736586313914,0.03868289,3231.6,3231.0,7.47701]
["bitfinex","ETHUSD",1736586314149,0.0895726,3231.1,3231.0,7.47701]
["bitfinex","ETHUSD",1736586314471,0.8224,3231.4,3231.0,3.0]
["bitfinex","ETHUSD",1736586314771,0.0895726,3231.1,3230.9,0.55]
["bitfinex","ETHUSD",1736586314908,0.8224,3231.4,3230.9,0.55]
["bitfinex","ETHUSD",1736586315113,0.8224,3231.4,3230.9,0.768]
["bitfinex","ETHUSD",1736586315627,0.03868469,3231.3,3230.6,0.61237199]
["bitfinex","ETHUSD",1736586315827,0.9119726,3231.2,3230.2,3.92771]
["bitfinex","ETHUSD",1736586316151,0.8224,3231.0,3230.2,0.218]
["bitfinex","ETHUSD",1736586316313,0.4342951,3230.9,3230.2,0.218]
["bitfinex","ETHUSD",1736586316848,0.0895726,3230.8,3230.2,0.218]
["bitfinex","ETHUSD",1736586317249,0.0895726,3230.8,3230.1,0.218]
["bitfinex","ETHUSD",1736586317418,0.0895726,3230.8,3230.1,0.84270371]
["bitfinex","ETHUSD",1736586317754,0.8222,3230.7,3230.1,0.84270371]
["bitfinex","ETHUSD",1736586318057,0.03869379,3230.6,3230.1,0.84270371]
["bitfinex","ETHUSD",1736586318257,0.12826639,3230.6,3230.1,0.84270371]
["bitfinex","ETHUSD",1736586322961,0.8222,3230.5,3230.1,0.84270371]
["bitfinex","ETHUSD",1736586323126,0.0386974,3230.4,3230.1,0.84270371]
["bitfinex","ETHUSD",1736586323326,0.12829593,3230.4,3230.1,0.84270371]
["bitfinex","ETHUSD",1736586326767,0.12829593,3230.4,3230.1,0.62470371]
["bitfinex","ETHUSD",1736586327066,0.12829593,3230.4,3229.6,3.31433]
["bitfinex","ETHUSD",1736586327067,0.7684,3230.3,3229.6,3.31433]
["bitfinex","ETHUSD",1736586327228,0.0386997,3230.2,3229.7,0.55]
["bitfinex","ETHUSD",1736586327428,0.08959853,3230.1,3229.7,3.55]
["bitfinex","ETHUSD",1736586327638,0.0386997,3230.2,3229.7,0.55]
["bitfinex","ETHUSD",1736586327884,0.08959853,3230.1,3229.8,3.09616]
["bitfinex","ETHUSD",1736586328176,0.7684,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1736586328486,0.08959853,3230.2,3229.8,3.09616]
["bitfinex","ETHUSD",1736586328666,0.7684,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1736586328852,0.08959853,3230.1,3229.8,3.09616]
["bitfinex","ETHUSD",1736586329053,0.7684,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1736586329254,0.08959853,3230.0,3229.8,3.09616]
["bitfinex","ETHUSD",1736586329584,0.7684,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1736586329939,0.08959853,3230.2,3229.8,3.09616]
["bitfinex","ETHUSD",1736586330139,0.7684,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1736586330341,0.08959853,3230.1,3229.8,3.09616]
["bitfinex","ETHUSD",1736586330641,0.7684,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1736586330840,0.08959853,3230.2,3229.8,3.09616]
["bitfinex","ETHUSD",1736586331054,0.7684,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1736586331241,0.08959853,3230.1,3229.8,3.09616]
["bitfinex","ETHUSD",1736586331450,0.7684,3230.3,3229.8,0.386416]
["bitfinex","ETHUSD",1736586331777,0.08959853,3230.0,3229.9,3.87287]
["bitfinex","ETHUSD",1736586331941,0.7684,3230.6,3230.0,3.09594]
["bitfinex","ETHUSD",1736586339681,0.03869731,3230.5,3230.0,3.09594]
["bitfinex","ETHUSD",1736586339985,0.7684,3230.6,3230.0,3.09594]
["bitfinex","ETHUSD",1736586340790,0.13444105,3230.5,3230.2,3.09576]
["bitfinex","ETHUSD",1736586341142,0.13444105,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736586341390,0.7684,3230.9,3230.3,1.3268]
["bitfinex","ETHUSD",1736586341589,0.13446696,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736586341770,0.7684,3231.2,3230.5,3.09543]
["bitfinex","ETHUSD",1736586342079,0.13446696,3231.1,3230.5,3.09543]
["bitfinex","ETHUSD",1736586342280,0.13446696,3231.1,3230.5,3.537653]
["bitfinex","ETHUSD",1736586342483,0.13446696,3231.1,3230.5,0.442223]
["bitfinex","ETHUSD",1736586342723,0.13446696,3231.1,3230.8,3.09519]
["bitfinex","ETHUSD",1736586342887,5.24,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1736586343083,0.13446696,3231.0,3230.8,3.09519]
["bitfinex","ETHUSD",1736586343410,5.24,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1736586343610,0.13446696,3230.9,3230.8,3.09519]
["bitfinex","ETHUSD",1736586343820,5.24,3231.3,3230.8,3.537389]
["bitfinex","ETHUSD",1736586344013,0.13446696,3230.9,3230.8,3.537389]
["bitfinex","ETHUSD",1736586344188,5.24,3231.3,3230.8,3.537389]
["bitfinex","ETHUSD",1736586344593,0.13446696,3231.2,3230.8,3.09519]
["bitfinex","ETHUSD",1736586344883,5.24,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1736586345212,0.13446696,3231.1,3230.8,3.09519]
["bitfinex","ETHUSD",1736586345523,0.13446696,3231.0,3230.8,3.09519]
["bitfinex","ETHUSD",1736586345703,5.24,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1736586345873,0.13446696,3230.9,3230.8,3.09519]
["bitfinex","ETHUSD",1736586346076,5.24,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1736586346427,0.13446696,3230.9,3230.8,3.09519]
["bitfinex","ETHUSD",1736586346593,0.7684,3231.5,3230.8,3.537389]
["bitfinex","ETHUSD",1736586346785,0.0386862,3231.4,3230.8,3.537389]
["bitfinex","ETHUSD",1736586346988,0.17347696,3231.4,3230.8,3.537389]
["bitfinex","ETHUSD",1736586348579,0.17347696,3231.4,3230.6,3.87219]
["bitfinex","ETHUSD",1736586350891,0.7952,3231.3,3230.3,3.85881]
["bitfinex","ETHUSD",1736586351094,0.8338915,3231.2,3230.3,3.85881]
["bitfinex","ETHUSD",1736586351416,3.26830226,3231.2,3230.2,0.61895922]
["bitfinex","ETHUSD",1736586351603,0.83389412,3231.1,3230.2,3.61895922]
["bitfinex","ETHUSD",1736586351803,0.7952,3231.0,3230.2,3.61895922]
["bitfinex","ETHUSD",1736586352023,0.03869326,3230.9,3230.2,3.0]
["bitfinex","ETHUSD",1736586352426,0.03869326,3230.9,3230.0,0.768]
["bitfinex","ETHUSD",1736586352603,0.1350239,3230.8,3230.2,0.55]
["bitfinex","ETHUSD",1736586353318,0.7952,3230.7,3230.2,0.55]
["bitfinex","ETHUSD",1736586353702,0.13483609,3230.6,3230.2,0.55]
["bitfinex","ETHUSD",1736586356936,0.13483609,3230.6,3230.2,3.64575]
["bitfinex","ETHUSD",1736586360428,0.13483609,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1736586360633,0.13483609,3230.6,3230.5,5.33029]
["bitfinex","ETHUSD",1736586360830,5.24,3231.1,3230.7,3.09525]
["bitfinex","ETHUSD",1736586361018,5.24,3231.1,3230.7,3.85845]
["bitfinex","ETHUSD",1736586361526,5.24,3231.1,3230.8,3.09517]
["bitfinex","ETHUSD",1736586362845,5.24,3231.1,3230.9,3.09511]
["bitfinex","ETHUSD",1736586363032,5.24,3231.1,3230.8,0.218]
["bitfinex","ETHUSD",1736586364196,0.7952,3231.4,3230.8,0.218]
["bitfinex","ETHUSD",1736586364396,0.7952,3231.4,3230.8,3.31318]
["bitfinex","ETHUSD",1736586366938,0.83388724,3231.4,3230.8,3.31318]
["bitfinex","ETHUSD",1736586367236,0.83388724,3231.4,3230.9,0.407638]
["bitfinex","ETHUSD",1736586368430,0.7952,3231.4,3230.9,3.502718]
["bitfinex","ETHUSD",1736586368620,5.24,3231.5,3231.0,3.09501]
["bitfinex","ETHUSD",1736586369579,0.7855,3231.8,3231.2,0.55]
["bitfinex","ETHUSD",1736586369752,5.24,3231.9,3231.5,3.09448]
["bitfinex","ETHUSD",1736586370268,5.24,3231.9,3231.2,0.55]
["bitfinex","ETHUSD",1736586370269,5.24,3231.9,3231.6,3.86052]
["bitfinex","ETHUSD",1736586370771,0.13453819,3231.8,3231.6,3.86052]
["bitfinex","ETHUSD",1736586373335,0.7855,3232.1,3231.6,3.86052]
["bitfinex","ETHUSD",1736586373530,0.13493322,3231.7,3231.6,3.86052]
["bitfinex","ETHUSD",1736586373880,0.13493322,3231.7,3231.6,6.25728]
["bitfinex","ETHUSD",1736586374096,0.7855,3232.1,3231.6,6.25728]
["bitfinex","ETHUSD",1736586374296,0.13493322,3231.7,3231.6,3.86052]
["bitfinex","ETHUSD",1736586374487,0.7855,3232.1,3231.6,6.39746]
["bitfinex","ETHUSD",1736586374793,0.13493322,3231.7,3231.6,3.86052]
["bitfinex","ETHUSD",1736586374996,0.7855,3232.3,3231.6,6.64128763]
["bitfinex","ETHUSD",1736586375163,0.13493322,3231.7,3231.6,4.62852]
["bitfinex","ETHUSD",1736586375363,0.03867446,3232.3,3231.6,0.218]
["bitfinex","ETHUSD",1736586375562,0.13564543,3231.7,3231.6,0.218]
["bitfinex","ETHUSD",1736586375901,0.7855,3231.9,3231.6,0.218]
["bitfinex","ETHUSD",1736586376084,0.13564543,3231.7,3231.6,0.218]
["bitfinex","ETHUSD",1736586376396,0.7855,3231.9,3231.6,0.218]
["bitfinex","ETHUSD",1736586376790,0.13564543,3231.8,3231.6,0.218]
["bitfinex","ETHUSD",1736586376989,0.13564543,3231.8,3231.7,4.41044]
["bitfinex","ETHUSD",1736586377327,0.7855,3232.2,3231.7,4.41044]
["bitfinex","ETHUSD",1736586377598,0.13564543,3231.8,3231.7,4.41044]
["bitfinex","ETHUSD",1736586377902,0.7855,3232.2,3231.7,4.41044]
["bitfinex","ETHUSD",1736586378068,0.13564543,3231.8,3231.7,4.41044]
["bitfinex","ETHUSD",1736586378263,0.7855,3232.2,3231.7,4.9119092]
["bitfinex","ETHUSD",1736586378464,0.13112392,3232.1,3231.7,4.9119092]
["bitfinex","ETHUSD",1736586384632,0.13112392,3232.1,3231.3,0.62664592]
["bitfinex","ETHUSD",1736586384813,0.7625,3232.0,3231.1,3.0949]
["bitfinex","ETHUSD",1736586385018,0.7625,3231.8,3231.1,3.0949]
["bitfinex","ETHUSD",1736586385241,0.03868205,3231.7,3231.1,3.0949]
["bitfinex","ETHUSD",1736586385611,0.13170649,3231.6,3231.1,3.0949]
["bitfinex","ETHUSD",1736586385924,0.13170649,3231.6,3230.7,3.09528]
["bitfinex","ETHUSD",1736586385925,0.7625,3231.5,3230.7,3.09528]
["bitfinex","ETHUSD",1736586386226,0.03868693,3231.4,3230.6,4.09229]
["bitfinex","ETHUSD",1736586386427,0.7625,3231.3,3230.4,3.31356]
["bitfinex","ETHUSD",1736586386633,0.03868912,3231.2,3230.4,0.218]
["bitfinex","ETHUSD",1736586387016,0.03868912,3231.2,3230.1,3.7789]
["bitfinex","ETHUSD",1736586387017,0.89396702,3231.1,3230.1,3.7789]
["bitfinex","ETHUSD",1736586387217,0.03869428,3231.0,3230.1,3.9969]
["bitfinex","ETHUSD",1736586387417,0.03869428,3231.0,3230.1,0.9969]
["bitfinex","ETHUSD",1736586387617,0.13122102,3230.9,3230.1,0.9969]
["bitfinex","ETHUSD",1736586387854,0.13122102,3230.9,3230.1,3.9969]
["bitfinex","ETHUSD",1736586388214,0.7625,3230.8,3230.1,3.9969]
["bitfinex","ETHUSD",1736586388411,0.03869426,3230.7,3230.1,0.9969]
["bitfinex","ETHUSD",1736586388819,0.13122102,3230.6,3230.1,3.9969]
["bitfinex","ETHUSD",1736586389016,0.03869426,3230.7,3230.1,3.9969]
["bitfinex","ETHUSD",1736586389212,0.13122102,3230.5,3230.1,3.9969]
["bitfinex","ETHUSD",1736586389455,0.7625,3230.8,3230.1,4.76681947]
["bitfinex","ETHUSD",1736586389631,0.13122102,3230.4,3230.1,4.86267947]
["bitfinex","ETHUSD",1736586389819,0.7625,3230.8,3230.1,4.86267947]
["bitfinex","ETHUSD",1736586390217,0.13122102,3230.7,3230.2,3.64569]
["bitfinex","ETHUSD",1736586390430,0.13122102,3230.7,3230.2,4.24757442]
["bitfinex","ETHUSD",1736586392665,0.13122102,3230.7,3230.2,1.15188442]
["bitfinex","ETHUSD",1736586392843,0.13122102,3230.7,3230.4,3.09554]
["bitfinex","ETHUSD",1736586395035,0.7625,3231.0,3230.4,3.09554]
["bitfinex","ETHUSD",1736586395231,0.13103325,3230.6,3230.4,3.09554]
["bitfinex","ETHUSD",1736586395450,0.7625,3231.0,3230.4,3.09554]
["bitfinex","ETHUSD",1736586395969,0.13103325,3230.9,3230.4,3.09554]
["bitfinex","ETHUSD",1736586397673,0.13103325,3230.9,3230.6,0.7781]
["bitfinex","ETHUSD",1736586398054,5.24,3231.2,3230.6,3.87349]
["bitfinex","ETHUSD",1736586398367,0.13045058,3231.1,3230.6,3.87349]
["bitfinex","ETHUSD",1736586398975,0.13045058,3231.1,3230.7,3.64521]
["bitfinex","ETHUSD",1736586399393,5.24,3231.2,3230.7,3.64521]
["bitfinex","ETHUSD",1736586399696,0.13045058,3231.1,3230.7,3.64521]
["bitfinex","ETHUSD",1736586399858,5.24,3231.2,3230.7,3.64521]
["bitfinex","ETHUSD",1736586400058,0.13045058,3231.1,3230.7,3.64521]
["bitfinex","ETHUSD",1736586400368,0.7769,3231.3,3230.7,3.64521]
["bitfinex","ETHUSD",1736586400765,0.13045058,3231.2,3230.6,0.7781]
["bitfinex","ETHUSD",1736586400985,0.7769,3231.1,3230.4,3.31354]
["bitfinex","ETHUSD",1736586401186,0.03868965,3231.0,3230.4,3.31354]
["bitfinex","ETHUSD",1736586401457,0.13045058,3231.0,3230.4,3.722704]
["bitfinex","ETHUSD",1736586402086,0.16914022,3231.0,3230.4,3.722704]
["bitfinex","ETHUSD",1736586402295,0.13045058,3231.0,3230.4,3.31354]
["bitfinex","ETHUSD",1736586403703,0.13045058,3231.0,3230.4,0.218]
["bitfinex","ETHUSD",1736586403920,0.7769,3231.1,3230.5,3.09546]
["bitfinex","ETHUSD",1736586404264,0.13045058,3231.0,3230.5,3.09546]
["bitfinex","ETHUSD",1736586405031,0.13045058,3231.0,3230.6,3.64539]
["bitfinex","ETHUSD",1736586407070,0.13045058,3231.0,3230.7,0.7927]
["bitfinex","ETHUSD",1736586407305,0.0386861,3231.3,3230.7,0.7927]
["bitfinex","ETHUSD",1736586407495,0.13058008,3231.2,3230.7,0.7927]
["bitfinex","ETHUSD",1736586407877,0.13058008,3231.2,3230.7,3.88795]
["bitfinex","ETHUSD",1736586408206,0.8033,3231.4,3230.7,3.88795]
["bitfinex","ETHUSD",1736586408409,0.13058008,3231.1,3230.7,3.88795]
["bitfinex","ETHUSD",1736586408710,0.13058008,3231.0,3230.7,3.88795]
["bitfinex","ETHUSD",1736586409213,0.8033,3231.4,3230.7,3.88795]
["bitfinex","ETHUSD",1736586409413,0.13058008,3230.9,3230.7,3.88795]
["bitfinex","ETHUSD",1736586409575,0.8033,3231.4,3230.7,3.88795]
["bitfinex","ETHUSD",1736586410112,0.13058008,3231.3,3230.7,3.88795]
["bitfinex","ETHUSD",1736586410273,0.16926607,3231.3,3230.7,3.88795]
["bitfinex","ETHUSD",1736586410475,0.16926607,3231.3,3230.6,0.55]
["bitfinex","ETHUSD",1736586410774,0.8033,3231.2,3230.6,0.55]
["bitfinex","ETHUSD",1736586410987,0.03868885,3231.1,3230.6,0.55]
["bitfinex","ETHUSD",1736586411379,0.03868885,3231.1,3230.5,0.218]
["bitfinex","ETHUSD",1736586411380,0.13058008,3231.0,3230.5,0.218]
["bitfinex","ETHUSD",1736586411599,0.8033,3230.9,3230.5,0.218]
["bitfinex","ETHUSD",1736586411771,0.8033,3230.9,3230.3,0.218]
["bitfinex","ETHUSD",1736586412176,0.13065778,3230.8,3230.4,0.55]
["bitfinex","ETHUSD",1736586414116,0.13065778,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1736586414421,0.13065778,3230.8,3230.3,3.64564]
["bitfinex","ETHUSD",1736586414579,0.13065778,3230.8,3230.3,4.09463707]
["bitfinex","ETHUSD",1736586414914,0.13065778,3230.8,3230.3,3.64564]
["bitfinex","ETHUSD",1736586420440,0.13065778,3230.8,3230.2,0.84433067]
["bitfinex","ETHUSD",1736586420739,0.8111,3230.6,3229.6,0.8289]
["bitfinex","ETHUSD",1736586420946,0.8111,3230.4,3229.7,0.218]
["bitfinex","ETHUSD",1736586421099,0.8111,3230.2,3229.4,3.1609127]
["bitfinex","ETHUSD",1736586421299,0.16468176,3230.1,3229.5,3.0]
["bitfinex","ETHUSD",1736586422898,0.16468176,3230.1,3229.4,3.79116779]
["bitfinex","ETHUSD",1736586423104,0.16468176,3230.1,3229.4,0.0643927]
["bitfinex","ETHUSD",1736586423105,0.8111,3230.0,3229.4,0.0643927]
["bitfinex","ETHUSD",1736586423330,0.03870458,3229.9,3229.4,0.0643927]
["bitfinex","ETHUSD",1736586423545,0.12598208,3229.9,3229.4,0.0643927]
["bitfinex","ETHUSD",1736586423835,0.12598208,3229.9,3229.7,3.09617]
["bitfinex","ETHUSD",1736586423997,0.12598208,3229.9,3229.7,0.55]
["bitfinex","ETHUSD",1736586424201,0.12598208,3229.9,3229.6,0.7764]
["bitfinex","ETHUSD",1736586424202,0.8333,3230.3,3229.9,3.64604]
["bitfinex","ETHUSD",1736586425800,5.24,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1736586426764,0.8333,3230.6,3230.2,0.55]
["bitfinex","ETHUSD",1736586426906,0.8333,3230.6,3230.2,3.64577]
["bitfinex","ETHUSD",1736586428119,0.8333,3230.6,3230.1,0.55]
["bitfinex","ETHUSD",1736586428329,0.8333,3230.6,3230.0,3.31394]
["bitfinex","ETHUSD",1736586430625,0.12585228,3230.5,3230.0,3.31394]
["bitfinex","ETHUSD",1736586430933,0.16454768,3230.5,3230.0,3.31394]
["bitfinex","ETHUSD",1736586431137,0.12585228,3230.5,3230.0,3.31394]
["bitfinex","ETHUSD",1736586432215,0.16454768,3230.5,3230.0,3.31394]
["bitfinex","ETHUSD",1736586432817,0.12585228,3230.5,3230.0,3.31394]
["bitfinex","ETHUSD",1736586433257,0.8333,3230.4,3230.0,0.218]
["bitfinex","ETHUSD",1736586433610,0.12574198,3230.3,3230.0,0.218]
["bitfinex","ETHUSD",1736586434969,0.12574198,3230.3,3230.0,3.31394]
["bitfinex","ETHUSD",1736586435144,0.8333,3230.4,3230.0,3.31394]
["bitfinex","ETHUSD",1736586436815,0.12574198,3230.3,3230.0,3.31394]
["bitfinex","ETHUSD",1736586437014,0.8333,3230.4,3230.1,3.09584]
["bitfinex","ETHUSD",1736586437215,0.12574198,3230.2,3230.1,3.09584]
["bitfinex","ETHUSD",1736586437416,0.52374081,3230.4,3230.1,3.09584]
["bitfinex","ETHUSD",1736586437615,0.12574198,3230.2,3230.1,3.09584]
["bitfinex","ETHUSD",1736586437855,0.52374081,3230.4,3230.1,3.09584]
["bitfinex","ETHUSD",1736586438149,0.52374081,3230.4,3230.2,3.09575]
["bitfinex","ETHUSD",1736586438360,0.12574198,3230.3,3230.2,3.09575]
["bitfinex","ETHUSD",1736586438661,0.12574198,3230.3,3230.2,6.16166]
["bitfinex","ETHUSD",1736586439371,0.12574198,3230.3,3230.2,7.349626]
["bitfinex","ETHUSD",1736586439731,5.24,3230.9,3230.2,4.253876]
["bitfinex","ETHUSD",1736586439937,0.12571602,3230.3,3230.2,3.64578]
["bitfinex","ETHUSD",1736586440150,5.24,3230.9,3230.5,3.09545]
["bitfinex","ETHUSD",1736586440539,0.12571602,3230.8,3230.5,3.09545]
["bitfinex","ETHUSD",1736586441164,0.12571602,3230.8,3230.6,3.09536]
["bitfinex","ETHUSD",1736586441365,0.8333,3231.0,3230.6,3.09536]
["bitfinex","ETHUSD",1736586441639,0.8333,3231.4,3230.6,0.309536]
["bitfinex","ETHUSD",1736586441841,0.8333,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1736586442447,0.8333,3231.4,3230.9,3.0951]
["bitfinex","ETHUSD",1736586443161,0.8333,3231.4,3231.0,3.095]
["bitfinex","ETHUSD",1736586444184,0.87198488,3231.4,3230.8,3.87157]
["bitfinex","ETHUSD",1736586444345,0.87198488,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1736586445885,0.12190381,3231.3,3230.9,0.55]
["bitfinex","ETHUSD",1736586451272,0.12190381,3231.3,3230.9,0.914517]
["bitfinex","ETHUSD",1736586455354,0.12190381,3231.3,3230.9,0.55]
["bitfinex","ETHUSD",1736586456900,0.87198495,3231.4,3230.9,0.55]
["bitfinex","ETHUSD",1736586457202,0.12226717,3231.3,3230.9,0.55]
["bitfinex","ETHUSD",1736586472119,0.12226717,3231.3,3230.7,0.218]
["bitfinex","ETHUSD",1736586472283,0.7647,3231.2,3230.7,0.218]
["bitfinex","ETHUSD",1736586472483,0.7647,3231.2,3230.7,0.55]
["bitfinex","ETHUSD",1736586472683,0.12233204,3231.1,3230.7,0.55]
["bitfinex","ETHUSD",1736586473320,0.12233204,3231.1,3230.8,3.09519]
["bitfinex","ETHUSD",1736586473525,0.7647,3231.2,3230.8,3.09519]
["bitfinex","ETHUSD",1736586473886,0.12233204,3231.1,3230.8,3.09519]
["bitfinex","ETHUSD",1736586474086,0.12233204,3231.1,3230.9,3.0951]
["bitfinex","ETHUSD",1736586474303,0.7647,3231.4,3230.9,3.0951]
["bitfinex","ETHUSD",1736586474735,0.12233204,3231.3,3230.9,3.9096]
["bitfinex","ETHUSD",1736586475039,0.12233204,3231.3,3230.9,4.32242441]
["bitfinex","ETHUSD",1736586478246,0.12233204,3231.3,3231.2,3.64482]
["bitfinex","ETHUSD",1736586478545,0.7647,3231.7,3231.3,0.55]
["bitfinex","ETHUSD",1736586482172,0.7647,3231.7,3231.3,3.09471]
["bitfinex","ETHUSD",1736586483323,0.7647,3231.7,3231.3,3.16159711]
["bitfinex","ETHUSD",1736586483523,0.7647,3231.7,3231.3,3.55455682]
["bitfinex","ETHUSD",1736586488422,0.7647,3231.7,3231.3,0.45984682]
["bitfinex","ETHUSD",1736586488627,0.7647,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586489508,0.03868006,3231.6,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586490637,0.12287047,3231.5,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586490975,0.8086,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586491175,0.8472826,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586491972,0.97015307,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586492214,0.93147047,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586496636,0.12287047,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586496926,0.84728328,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586497103,0.12272128,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586497309,0.8086,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586497506,0.12272128,3231.6,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586497708,0.16140456,3231.6,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586498235,0.12272128,3231.6,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586499836,0.12272128,3231.6,3231.4,0.7569]
["bitfinex","ETHUSD",1736586500037,0.12272128,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736586500237,1.28916342,3232.1,3231.5,3.09453]
["bitfinex","ETHUSD",1736586500440,0.12287697,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736586500946,5.9923,3232.2,3231.5,3.09453]
["bitfinex","ETHUSD",1736586501132,0.12287697,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736586501331,5.9923,3232.2,3231.5,3.50816171]
["bitfinex","ETHUSD",1736586501530,0.12287697,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736586501732,5.9923,3232.2,3231.5,3.09453]
["bitfinex","ETHUSD",1736586501934,0.12287697,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736586502133,5.9923,3232.2,3231.5,3.09453]
["bitfinex","ETHUSD",1736586502332,0.12287697,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736586502534,5.9923,3232.2,3231.5,3.50816171]
["bitfinex","ETHUSD",1736586502844,0.12287697,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736586503068,5.9923,3232.2,3231.5,3.09453]
["bitfinex","ETHUSD",1736586503665,0.16155592,3232.1,3231.5,3.09453]
["bitfinex","ETHUSD",1736586503824,0.16155592,3232.1,3231.4,0.9749]
["bitfinex","ETHUSD",1736586504008,0.8214,3232.0,3231.4,0.218]
["bitfinex","ETHUSD",1736586504209,0.03867898,3231.9,3231.4,0.218]
["bitfinex","ETHUSD",1736586504521,0.16179591,3231.9,3231.4,0.218]
["bitfinex","ETHUSD",1736586505237,0.16179591,3231.9,3231.4,0.69917493]
["bitfinex","ETHUSD",1736586506148,0.16179591,3231.9,3231.4,0.48117493]
["bitfinex","ETHUSD",1736586506320,0.16179591,3231.9,3231.3,0.28488711]
["bitfinex","ETHUSD",1736586506321,0.8214,3231.8,3231.3,0.28488711]
["bitfinex","ETHUSD",1736586506521,0.03868328,3231.7,3231.3,0.28488711]
["bitfinex","ETHUSD",1736586506727,0.12307802,3231.6,3231.3,0.28488711]
["bitfinex","ETHUSD",1736586507130,0.12307802,3231.6,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586507325,0.8214,3231.5,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586507530,0.16173856,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586509422,0.12305208,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586509840,0.12305208,3231.4,3231.3,0.38306582]
["bitfinex","ETHUSD",1736586510157,5.24,3231.7,3231.4,3.90342]
["bitfinex","ETHUSD",1736586510362,5.24,3231.7,3231.4,0.8088]
["bitfinex","ETHUSD",1736586510543,0.12283806,3231.6,3231.5,3.09449]
["bitfinex","ETHUSD",1736586510952,5.24,3231.7,3231.5,3.09449]
["bitfinex","ETHUSD",1736586511125,5.24,3231.7,3231.5,3.49150771]
["bitfinex","ETHUSD",1736586514131,0.8214,3232.0,3231.5,3.49150771]
["bitfinex","ETHUSD",1736586514331,0.0386796,3231.9,3231.5,0.39701771]
["bitfinex","ETHUSD",1736586514552,0.12299369,3231.8,3231.4,0.8088]
["bitfinex","ETHUSD",1736586514746,0.12299369,3231.8,3231.3,3.16157711]
["bitfinex","ETHUSD",1736586521477,0.12299369,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586521655,0.85758164,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586521981,3.09445,3231.6,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586522183,1.1709004,3231.5,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586522557,0.12312989,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586527779,0.16181702,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586528281,0.12312989,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586532379,0.03868132,3231.9,3231.3,3.71160711]
["bitfinex","ETHUSD",1736586532574,0.12265642,3231.4,3231.3,4.16343782]
["bitfinex","ETHUSD",1736586533048,0.03868132,3231.9,3231.3,4.16343782]
["bitfinex","ETHUSD",1736586533482,0.12265642,3231.8,3231.3,4.16343782]
["bitfinex","ETHUSD",1736586534554,0.03868005,3231.9,3231.3,4.16343782]
["bitfinex","ETHUSD",1736586534751,0.12265642,3231.8,3231.3,4.16343782]
["bitfinex","ETHUSD",1736586534952,0.12265642,3231.8,3231.4,0.49701378]
["bitfinex","ETHUSD",1736586535892,0.12265642,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586540757,6.0319,3232.0,3231.3,0.06688711]
["bitfinex","ETHUSD",1736586541091,0.12314286,3231.9,3231.4,3.09461]
["bitfinex","ETHUSD",1736586541403,0.1618222,3231.9,3231.4,3.09461]
["bitfinex","ETHUSD",1736586543584,0.1618222,3231.9,3231.5,0.8067]
["bitfinex","ETHUSD",1736586543783,0.12314286,3231.9,3231.5,0.8067]
["bitfinex","ETHUSD",1736586543985,0.12314286,3231.9,3231.4,0.55]
["bitfinex","ETHUSD",1736586544191,0.12314286,3231.9,3231.7,0.7675]
["bitfinex","ETHUSD",1736586544501,0.12314286,3231.9,3231.8,0.386185]
["bitfinex","ETHUSD",1736586544674,5.24,3232.4,3231.8,0.386185]
["bitfinex","ETHUSD",1736586544863,0.12309746,3231.9,3231.7,0.7675]
["bitfinex","ETHUSD",1736586545198,0.12309746,3231.8,3231.7,0.7675]
["bitfinex","ETHUSD",1736586545595,5.24,3232.4,3231.7,0.7675]
["bitfinex","ETHUSD",1736586545803,0.12309746,3231.8,3231.7,4.41184]
["bitfinex","ETHUSD",1736586546003,5.24,3232.5,3232.0,3.09402]
["bitfinex","ETHUSD",1736586546162,5.24,3232.5,3232.1,0.386152]
["bitfinex","ETHUSD",1736586546803,5.24,3232.5,3232.2,0.7675]
["bitfinex","ETHUSD",1736586547509,5.24,3232.5,3232.2,3.86135]
["bitfinex","ETHUSD",1736586547708,5.24,3232.5,3232.3,0.55]
["bitfinex","ETHUSD",1736586549114,5.24,3233.1,3232.3,0.55]
["bitfinex","ETHUSD",1736586550097,0.0386679,3233.0,3232.3,0.55]
["bitfinex","ETHUSD",1736586550602,0.12309746,3232.9,3232.3,0.55]
["bitfinex","ETHUSD",1736586550788,0.12309746,3232.9,3232.4,0.441135]
["bitfinex","ETHUSD",1736586552774,0.12309746,3232.9,3232.7,0.55]
["bitfinex","ETHUSD",1736586553183,5.24,3233.1,3232.7,0.55]
["bitfinex","ETHUSD",1736586553400,0.11972797,3232.8,3232.7,0.55]
["bitfinex","ETHUSD",1736586553626,5.24,3233.1,3232.5,0.7675]
["bitfinex","ETHUSD",1736586553811,0.11988353,3232.8,3232.6,0.4302295]
["bitfinex","ETHUSD",1736586553998,0.03866271,3233.0,3232.6,0.4302295]
["bitfinex","ETHUSD",1736586554199,0.11988353,3232.7,3232.5,0.7675]
["bitfinex","ETHUSD",1736586554415,0.03866271,3233.0,3232.5,0.7675]
["bitfinex","ETHUSD",1736586554590,0.11988353,3232.6,3232.5,1.3175]
["bitfinex","ETHUSD",1736586554790,0.03866271,3233.0,3232.5,1.3175]
["bitfinex","ETHUSD",1736586555021,0.11988353,3232.6,3232.5,1.3175]
["bitfinex","ETHUSD",1736586555228,0.03866271,3233.0,3232.5,1.758625]
["bitfinex","ETHUSD",1736586555409,0.11988353,3232.6,3232.5,4.867205]
["bitfinex","ETHUSD",1736586555594,0.1060228,3233.2,3232.6,6.09347]
["bitfinex","ETHUSD",1736586555921,0.11943277,3233.1,3232.6,6.09347]
["bitfinex","ETHUSD",1736586556082,0.11943277,3233.1,3232.7,0.79320548]
["bitfinex","ETHUSD",1736586556410,0.11943277,3233.1,3232.5,0.9845]
["bitfinex","ETHUSD",1736586557619,0.15809976,3233.1,3232.5,0.9845]
["bitfinex","ETHUSD",1736586558316,0.11943277,3233.1,3232.8,0.565]
["bitfinex","ETHUSD",1736586558530,0.1060228,3233.2,3233.1,0.55]
["bitfinex","ETHUSD",1736586558734,0.1060228,3233.2,3233.1,1.399551]
["bitfinex","ETHUSD",1736586561003,0.1060228,3233.2,3232.6,0.7675]
["bitfinex","ETHUSD",1736586561405,0.11569149,3233.1,3232.6,0.7675]
["bitfinex","ETHUSD",1736586561636,0.1543573,3233.1,3232.6,0.7675]
["bitfinex","ETHUSD",1736586562609,0.11569149,3233.1,3232.6,0.7675]
["bitfinex","ETHUSD",1736586562809,0.1543573,3233.1,3232.6,0.7675]
["bitfinex","ETHUSD",1736586563021,0.1543573,3233.1,3232.4,0.7675]
["bitfinex","ETHUSD",1736586563207,0.1543573,3233.1,3232.4,0.9845]
["bitfinex","ETHUSD",1736586565035,5.3943573,3233.1,3232.4,0.9845]
["bitfinex","ETHUSD",1736586567211,0.7876,3233.0,3232.2,0.7758]
["bitfinex","ETHUSD",1736586567411,0.7876,3232.8,3231.7,1.40189374]
["bitfinex","ETHUSD",1736586567616,0.7876,3232.4,3231.4,3.87043]
["bitfinex","ETHUSD",1736586567951,0.03867646,3232.3,3231.4,4.08743]
["bitfinex","ETHUSD",1736586568111,0.11569149,3232.2,3231.4,4.50286171]
["bitfinex","ETHUSD",1736586568353,0.03867784,3232.1,3231.4,0.63243171]
["bitfinex","ETHUSD",1736586568589,0.03867784,3232.1,3231.4,0.217]
["bitfinex","ETHUSD",1736586568590,0.7876,3232.0,3231.4,0.217]
["bitfinex","ETHUSD",1736586568751,0.03868081,3231.9,3231.4,0.217]
["bitfinex","ETHUSD",1736586569164,0.11569149,3231.8,3231.4,0.217]
["bitfinex","ETHUSD",1736586570456,0.7876,3232.0,3231.4,0.217]
["bitfinex","ETHUSD",1736586570655,0.11569149,3231.7,3231.4,0.217]
["bitfinex","ETHUSD",1736586570852,0.7876,3232.0,3231.5,0.55]
["bitfinex","ETHUSD",1736586571081,0.11569149,3231.6,3231.5,3.6445]
["bitfinex","ETHUSD",1736586571284,0.7876,3232.0,3231.5,3.6445]
["bitfinex","ETHUSD",1736586571471,0.11569149,3231.6,3231.5,3.6445]
["bitfinex","ETHUSD",1736586571954,0.7876,3232.0,3231.5,3.6445]
["bitfinex","ETHUSD",1736586572154,0.11569149,3231.9,3231.5,3.6445]
["bitfinex","ETHUSD",1736586572852,0.11569149,3231.9,3231.5,4.10888288]
["bitfinex","ETHUSD",1736586574060,0.15436862,3231.9,3231.4,0.93244171]
["bitfinex","ETHUSD",1736586574387,0.15436862,3231.9,3231.4,0.217]
["bitfinex","ETHUSD",1736586576892,0.11569149,3231.9,3231.4,0.217]
["bitfinex","ETHUSD",1736586577054,0.11569149,3231.9,3231.5,0.55]
["bitfinex","ETHUSD",1736586577371,0.11569149,3231.9,3231.6,0.7758]
["bitfinex","ETHUSD",1736586577557,0.03868021,3232.1,3231.6,0.7758]
["bitfinex","ETHUSD",1736586577755,0.11449618,3232.0,3231.5,0.55]
["bitfinex","ETHUSD",1736586577965,5.24,3232.2,3231.4,0.217]
["bitfinex","ETHUSD",1736586578176,0.71725618,3232.1,3231.4,0.217]
["bitfinex","ETHUSD",1736586578585,0.03868022,3232.0,3231.4,0.217]
["bitfinex","ETHUSD",1736586578959,0.11449618,3231.9,3231.4,0.217]
["bitfinex","ETHUSD",1736586579548,5.24,3232.2,3231.4,0.217]
["bitfinex","ETHUSD",1736586579657,0.11449618,3231.8,3231.4,0.217]
["bitfinex","ETHUSD",1736586579859,5.24,3232.2,3231.4,0.63243971]
["bitfinex","ETHUSD",1736586580211,0.03868021,3232.1,3231.4,0.217]
["bitfinex","ETHUSD",1736586580414,0.11449618,3232.1,3231.4,3.31163]
["bitfinex","ETHUSD",1736586580942,0.11449618,3232.1,3231.6,3.09443]
["bitfinex","ETHUSD",1736586581532,0.11449618,3232.1,3231.7,0.7758]
["bitfinex","ETHUSD",1736586581813,5.24,3232.2,3231.7,3.87011]
["bitfinex","ETHUSD",1736586582033,5.24,3232.2,3231.7,4.312121]
["bitfinex","ETHUSD",1736586582196,0.11448968,3232.1,3231.7,4.312121]
["bitfinex","ETHUSD",1736586582721,5.24,3232.2,3231.8,3.09423]
["bitfinex","ETHUSD",1736586583015,0.11448968,3232.1,3231.8,3.09423]
["bitfinex","ETHUSD",1736586583426,5.24,3232.2,3231.8,3.09423]
["bitfinex","ETHUSD",1736586583784,0.11456766,3232.1,3231.8,3.5254341]
["bitfinex","ETHUSD",1736586584119,5.24,3232.2,3231.8,3.5254341]
["bitfinex","ETHUSD",1736586584482,0.11456766,3232.1,3231.8,3.5254341]
["bitfinex","ETHUSD",1736586584811,5.24,3232.2,3231.8,3.5254341]
["bitfinex","ETHUSD",1736586585218,0.11456766,3232.1,3231.8,3.5254341]
["bitfinex","ETHUSD",1736586585427,0.11456766,3232.1,3231.9,0.43012341]
["bitfinex","ETHUSD",1736586585595,5.24,3232.2,3231.9,0.43012341]
["bitfinex","ETHUSD",1736586585928,0.11456766,3232.1,3231.9,0.43012341]
["bitfinex","ETHUSD",1736586586217,6.0147,3232.6,3231.9,0.43012341]
["bitfinex","ETHUSD",1736586586422,6.0147,3232.6,3231.8,3.09423]
["bitfinex","ETHUSD",1736586586593,0.11456766,3232.5,3231.8,3.09423]
["bitfinex","ETHUSD",1736586590315,0.11456766,3232.5,3231.8,0.55]
["bitfinex","ETHUSD",1736586590829,3.09378,3232.3,3231.4,1.0096]
["bitfinex","ETHUSD",1736586591016,0.7747,3232.1,3231.4,0.217]
["bitfinex","ETHUSD",1736586591192,0.03867904,3232.0,3231.4,0.217]
["bitfinex","ETHUSD",1736586591606,0.11461966,3231.9,3231.4,0.217]
["bitfinex","ETHUSD",1736586591918,0.11461966,3231.9,3231.4,0.68662689]
["bitfinex","ETHUSD",1736586592883,0.11461966,3231.9,3231.4,0.217]
["bitfinex","ETHUSD",1736586593220,0.11461966,3231.8,3231.4,0.217]
["bitfinex","ETHUSD",1736586593582,6.0147,3232.1,3231.4,0.217]
["bitfinex","ETHUSD",1736586593782,0.11461966,3232.0,3231.4,0.217]
["bitfinex","ETHUSD",1736586599673,0.15329866,3232.0,3231.4,0.217]
["bitfinex","ETHUSD",1736586599882,0.11461966,3232.0,3231.4,0.217]
["bitfinex","ETHUSD",1736586600074,0.15329866,3232.0,3231.4,0.217]
["bitfinex","ETHUSD",1736586600655,0.15329866,3232.0,3231.4,0.55]
["bitfinex","ETHUSD",1736586600857,0.11461966,3232.0,3231.4,1.08409789]
["bitfinex","ETHUSD",1736586601043,0.11461966,3232.0,3231.4,3.6446]
["bitfinex","ETHUSD",1736586602085,0.11461966,3232.0,3231.7,0.8142]
["bitfinex","ETHUSD",1736586602388,0.11461966,3232.0,3231.8,3.64424]
["bitfinex","ETHUSD",1736586603753,0.11461966,3232.0,3231.9,3.64415]
["bitfinex","ETHUSD",1736586606593,0.11461966,3232.0,3231.9,8.64415]
["bitfinex","ETHUSD",1736586606771,0.7985,3232.6,3232.1,3.0939]
["bitfinex","ETHUSD",1736586606961,0.1144832,3232.5,3232.1,3.0939]
["bitfinex","ETHUSD",1736586607152,0.1144832,3232.5,3232.4,0.55]
["bitfinex","ETHUSD",1736586607357,0.7985,3232.8,3232.4,0.55]
["bitfinex","ETHUSD",1736586607592,0.1144832,3232.7,3232.4,0.55]
["bitfinex","ETHUSD",1736586607752,6.0385,3233.0,3232.4,0.997323]
["bitfinex","ETHUSD",1736586607957,0.1144832,3232.9,3232.4,0.997323]
["bitfinex","ETHUSD",1736586608279,0.1144832,3232.9,3232.4,4.090993]
["bitfinex","ETHUSD",1736586609057,0.1144832,3232.9,3232.4,4.71952051]
["bitfinex","ETHUSD",1736586609924,0.1144832,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1736586610120,0.1144832,3232.9,3232.8,0.969337]
["bitfinex","ETHUSD",1736586610325,0.9045228,3233.2,3232.8,0.969337]
["bitfinex","ETHUSD",1736586610507,0.1144832,3232.9,3232.8,0.969337]
["bitfinex","ETHUSD",1736586610700,0.1060228,3233.2,3232.8,0.969337]
["bitfinex","ETHUSD",1736586610899,0.1144832,3232.9,3232.8,0.969337]
["bitfinex","ETHUSD",1736586611130,0.1060228,3233.2,3232.8,0.969337]
["bitfinex","ETHUSD",1736586611300,0.1144832,3232.9,3232.8,0.969337]
["bitfinex","ETHUSD",1736586611502,0.1060228,3233.2,3232.8,0.969337]
["bitfinex","ETHUSD",1736586611729,0.1144832,3232.9,3232.5,3.92308]
["bitfinex","ETHUSD",1736586611915,0.1060228,3233.2,3232.5,3.92308]
["bitfinex","ETHUSD",1736586612413,0.1144832,3233.1,3232.6,0.55]
["bitfinex","ETHUSD",1736586613318,0.1144832,3233.1,3232.8,0.55]
["bitfinex","ETHUSD",1736586614089,0.1144832,3233.1,3232.8,3.09327]
["bitfinex","ETHUSD",1736586614422,0.1144832,3233.1,3232.9,0.309327]
["bitfinex","ETHUSD",1736586617694,0.1144832,3233.1,3232.6,0.55]
["bitfinex","ETHUSD",1736586619332,0.1144832,3233.1,3232.7,0.217]
["bitfinex","ETHUSD",1736586620027,0.1144832,3233.1,3232.8,0.55]
["bitfinex","ETHUSD",1736586628505,0.1144832,3233.1,3232.9,3.09316]
["bitfinex","ETHUSD",1736586628789,0.1144832,3233.1,3233.0,3.9122]
["bitfinex","ETHUSD",1736586628955,0.1144832,3233.1,3233.0,4.35842]
["bitfinex","ETHUSD",1736586631199,0.1144832,3233.1,3233.0,4.97530442]
["bitfinex","ETHUSD",1736586631582,0.1144832,3233.1,3233.0,10.53280442]
["bitfinex","ETHUSD",1736586631797,0.1060228,3233.2,3233.1,0.5575]
["bitfinex","ETHUSD",1736586632081,0.1060228,3233.2,3233.1,8.6505]
["bitfinex","ETHUSD",1736586632287,0.1060228,3233.2,3233.1,9.41238299]
["bitfinex","ETHUSD",1736586633375,0.1060228,3233.2,3233.1,12.41238299]
["bitfinex","ETHUSD",1736586635600,0.1060228,3233.2,3233.1,12.42738299]
["bitfinex","ETHUSD",1736586636363,0.1060228,3233.2,3233.1,13.24648299]
["bitfinex","ETHUSD",1736586643128,0.1060228,3233.2,3233.1,13.23148299]
["bitfinex","ETHUSD",1736586643278,0.1060228,3233.2,3233.1,13.44848299]
["bitfinex","ETHUSD",1736586647320,0.1060228,3233.2,3233.1,13.44098299]
["bitfinex","ETHUSD",1736586647621,0.1060228,3233.2,3233.1,12.62188299]
["bitfinex","ETHUSD",1736586654330,0.1060228,3233.2,3233.1,13.43438299]
["bitfinex","ETHUSD",1736586654764,0.1060228,3233.2,3233.1,48.43438299]
["bitfinex","ETHUSD",1736586655291,0.1060228,3233.2,3233.1,13.41938299]
["bitfinex","ETHUSD",1736586655491,0.1060228,3233.2,3233.1,11.86]
["bitfinex","ETHUSD",1736586656303,0.1060228,3233.2,3233.1,11.8825]
["bitfinex","ETHUSD",1736586657436,0.1060228,3233.2,3233.1,11.8675]
["bitfinex","ETHUSD",1736586663124,0.1060228,3233.2,3233.1,11.643]
["bitfinex","ETHUSD",1736586663327,0.1060228,3233.2,3233.1,6.643]
["bitfinex","ETHUSD",1736586663849,0.24938125,3233.2,3233.1,6.643]
["bitfinex","ETHUSD",1736586664054,0.1060228,3233.2,3233.1,6.643]
["bitfinex","ETHUSD",1736586666149,0.1060228,3233.2,3233.1,12.39068844]
["bitfinex","ETHUSD",1736586668654,0.1060228,3233.2,3233.1,13.21888844]
["bitfinex","ETHUSD",1736586670852,0.1060228,3233.2,3233.1,13.22638844]
["bitfinex","ETHUSD",1736586678759,0.1060228,3233.2,3233.1,6.643]
["bitfinex","ETHUSD",1736586678924,0.1060228,3233.2,3233.1,6.86]
["bitfinex","ETHUSD",1736586680840,0.1060228,3233.2,3232.8,3.09326]
["bitfinex","ETHUSD",1736586681100,0.1060228,3233.2,3232.8,3.31026]
["bitfinex","ETHUSD",1736586681230,0.1060228,3233.2,3232.9,0.55]
["bitfinex","ETHUSD",1736586681733,0.14333248,3233.1,3232.9,3.55]
["bitfinex","ETHUSD",1736586681941,0.7786,3233.0,3232.7,3.217]
["bitfinex","ETHUSD",1736586683584,0.7786,3233.0,3232.7,3.31037]
["bitfinex","ETHUSD",1736586685366,0.14333248,3232.9,3232.7,3.31037]
["bitfinex","ETHUSD",1736586686345,0.14333248,3232.9,3232.8,6.64329]
["bitfinex","ETHUSD",1736586688486,0.14333248,3232.9,3232.8,10.03618]
["bitfinex","ETHUSD",1736586688711,0.14333248,3232.9,3232.8,10.04368]
["bitfinex","ETHUSD",1736586688859,0.1060228,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1736586689046,0.1060228,3233.2,3233.1,3.643]
["bitfinex","ETHUSD",1736586689562,0.1060228,3233.2,3233.1,12.7976]
["bitfinex","ETHUSD",1736586689761,0.1060228,3233.2,3233.1,12.8126]
["bitfinex","ETHUSD",1736586692860,0.1060228,3233.2,3233.1,12.8201]
["bitfinex","ETHUSD",1736586695691,0.1060228,3233.2,3233.1,13.42398574]
["bitfinex","ETHUSD",1736586695892,0.1060228,3233.2,3233.1,13.40148574]
["bitfinex","ETHUSD",1736586698711,0.1060228,3233.2,3233.1,13.42398574]
["bitfinex","ETHUSD",1736586700899,0.1060228,3233.2,3233.1,13.64098574]
["bitfinex","ETHUSD",1736586709404,0.1060228,3233.2,3233.1,13.63348574]
["bitfinex","ETHUSD",1736586709604,0.1060228,3233.2,3233.1,13.61848574]
["bitfinex","ETHUSD",1736586710684,0.1060228,3233.2,3233.1,12.82818574]
["bitfinex","ETHUSD",1736586710989,0.1060228,3233.2,3233.1,9.19951574]
["bitfinex","ETHUSD",1736586711793,0.1060228,3233.2,3233.1,9.74951574]
["bitfinex","ETHUSD",1736586715278,0.1060228,3233.2,3233.1,9.77201574]
["bitfinex","ETHUSD",1736586720511,0.7701,3234.0,3233.8,3.09232]
["bitfinex","ETHUSD",1736586720706,0.7701,3234.0,3233.9,3.0]
["bitfinex","ETHUSD",1736586727118,0.7701,3234.0,3233.1,4.1068]
["bitfinex","ETHUSD",1736586727346,0.7701,3234.0,3233.6,3.09252]
["bitfinex","ETHUSD",1736586727513,0.14387774,3233.9,3233.6,3.09252]
["bitfinex","ETHUSD",1736586728051,3.0,3233.8,3233.6,3.09252]
["bitfinex","ETHUSD",1736586728540,0.14387774,3233.7,3233.6,3.64252]
["bitfinex","ETHUSD",1736586728840,3.0,3233.8,3233.6,3.64252]
["bitfinex","ETHUSD",1736586729006,0.14387774,3233.7,3233.6,3.64252]
["bitfinex","ETHUSD",1736586729409,3.0,3233.8,3233.6,3.64252]
["bitfinex","ETHUSD",1736586729610,0.14387774,3233.7,3233.6,3.64252]
["bitfinex","ETHUSD",1736586730112,3.0,3233.8,3233.6,3.64252]
["bitfinex","ETHUSD",1736586730448,0.14387774,3233.7,3233.6,3.64252]
["bitfinex","ETHUSD",1736586730637,3.0,3233.8,3233.6,3.64252]
["bitfinex","ETHUSD",1736586730965,3.0,3233.8,3233.6,7.88616644]
["bitfinex","ETHUSD",1736586730966,0.14387774,3233.7,3233.6,7.88616644]
["bitfinex","ETHUSD",1736586731164,3.0,3233.8,3233.7,3.55]
["bitfinex","ETHUSD",1736586731367,3.0,3233.8,3233.7,11.64243]
["bitfinex","ETHUSD",1736586733567,3.0,3233.8,3233.7,11.67243]
["bitfinex","ETHUSD",1736586733861,1.89596,3233.8,3233.7,11.67243]
["bitfinex","ETHUSD",1736586734031,0.766,3234.9,3234.2,0.0075]
["bitfinex","ETHUSD",1736586734231,0.766,3234.9,3234.6,3.09155]
["bitfinex","ETHUSD",1736586734477,0.87134173,3234.8,3234.3,3.217]
["bitfinex","ETHUSD",1736586735257,0.8327,3234.8,3234.3,3.217]
["bitfinex","ETHUSD",1736586735866,0.03864651,3234.7,3234.3,0.217]
["bitfinex","ETHUSD",1736586736165,0.8327,3234.9,3234.3,0.217]
["bitfinex","ETHUSD",1736586736366,0.8327,3234.7,3234.3,0.217]
["bitfinex","ETHUSD",1736586736568,0.87134735,3234.6,3234.3,0.217]
["bitfinex","ETHUSD",1736586737263,0.87134735,3234.6,3234.1,3.0]
["bitfinex","ETHUSD",1736586737427,0.87134735,3234.6,3234.1,3.217]
["bitfinex","ETHUSD",1736586738322,0.64809832,3235.3,3234.1,3.217]
["bitfinex","ETHUSD",1736586738323,0.8327,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1736586738536,0.14417623,3234.7,3234.3,3.09184]
["bitfinex","ETHUSD",1736586738728,0.8327,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1736586738953,0.14417623,3234.7,3234.3,3.09184]
["bitfinex","ETHUSD",1736586739160,0.8327,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1736586739384,0.14417623,3234.6,3234.3,3.09184]
["bitfinex","ETHUSD",1736586739659,0.8327,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1736586739824,0.14417623,3234.5,3234.3,3.09184]
["bitfinex","ETHUSD",1736586740020,0.8327,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1736586740247,0.14417623,3234.4,3234.3,6.09184]
["bitfinex","ETHUSD",1736586740459,0.8327,3234.8,3234.3,6.09184]
["bitfinex","ETHUSD",1736586740978,0.14417623,3234.7,3234.3,6.09184]
["bitfinex","ETHUSD",1736586741179,0.8327,3234.8,3234.3,6.09184]
["bitfinex","ETHUSD",1736586741326,0.14417623,3234.6,3234.3,6.09184]
["bitfinex","ETHUSD",1736586741526,0.8327,3234.8,3234.3,6.09184]
["bitfinex","ETHUSD",1736586741765,0.14417623,3234.7,3234.3,6.09184]
["bitfinex","ETHUSD",1736586741942,0.8327,3234.8,3234.3,6.09184]
["bitfinex","ETHUSD",1736586742142,0.14417623,3234.7,3234.3,6.09184]
["bitfinex","ETHUSD",1736586742460,0.8327,3234.8,3234.3,6.09184]
["bitfinex","ETHUSD",1736586742628,0.14417623,3234.6,3234.3,6.09184]
["bitfinex","ETHUSD",1736586742835,0.8327,3234.8,3234.3,6.09184]
["bitfinex","ETHUSD",1736586743364,0.14417623,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1736586743570,0.8327,3234.8,3234.3,3.0]
["bitfinex","ETHUSD",1736586743798,0.14417623,3234.6,3234.3,3.0]
["bitfinex","ETHUSD",1736586744004,0.8327,3234.8,3234.3,3.0]
["bitfinex","ETHUSD",1736586744307,0.14417623,3234.5,3234.3,6.09185]
["bitfinex","ETHUSD",1736586744468,0.8327,3234.8,3234.3,6.722735]
["bitfinex","ETHUSD",1736586744663,0.14417623,3234.4,3234.3,6.722735]
["bitfinex","ETHUSD",1736586745062,0.8327,3234.8,3234.3,6.722735]
["bitfinex","ETHUSD",1736586745206,0.14417623,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1736586745410,0.8327,3234.8,3234.3,6.09185]
["bitfinex","ETHUSD",1736586745615,0.14417623,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1736586745905,0.8327,3234.8,3234.3,6.09185]
["bitfinex","ETHUSD",1736586746408,0.14417623,3234.7,3234.3,6.09185]
["bitfinex","ETHUSD",1736586746595,0.8327,3234.8,3234.3,6.09185]
["bitfinex","ETHUSD",1736586746809,0.14417623,3234.6,3234.3,6.09185]
["bitfinex","ETHUSD",1736586746972,0.8327,3234.8,3234.3,6.09185]
["bitfinex","ETHUSD",1736586747169,0.14417623,3234.5,3234.3,6.09185]
["bitfinex","ETHUSD",1736586747400,0.8327,3234.8,3234.3,6.09185]
["bitfinex","ETHUSD",1736586747588,0.14417623,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1736586747786,0.8327,3234.8,3234.3,6.09185]
["bitfinex","ETHUSD",1736586747984,0.14417623,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1736586748182,0.8327,3234.8,3234.3,6.09185]
["bitfinex","ETHUSD",1736586748501,0.14417623,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1736586748700,0.8327,3234.8,3234.3,6.09185]
["bitfinex","ETHUSD",1736586749246,0.14417623,3234.7,3234.3,6.09185]
["bitfinex","ETHUSD",1736586749382,0.8327,3234.8,3234.3,6.09185]
["bitfinex","ETHUSD",1736586749714,0.14417623,3234.6,3234.3,6.09185]
["bitfinex","ETHUSD",1736586750042,0.14417623,3234.5,3234.3,6.09185]
["bitfinex","ETHUSD",1736586750185,0.8327,3234.8,3234.3,6.09185]
["bitfinex","ETHUSD",1736586750516,0.14417623,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1736586750817,0.8327,3234.8,3234.3,6.09185]
["bitfinex","ETHUSD",1736586751021,0.14417623,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1736586751223,0.8327,3234.8,3234.3,6.09185]
["bitfinex","ETHUSD",1736586751386,0.14420866,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1736586751586,0.8327,3234.8,3234.3,6.09185]
["bitfinex","ETHUSD",1736586751812,0.14420866,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1736586751990,0.8327,3234.8,3234.4,0.55]
["bitfinex","ETHUSD",1736586752214,0.8327,3234.8,3234.4,3.64171]
["bitfinex","ETHUSD",1736586752386,0.8327,3234.8,3234.4,3.09171]
["bitfinex","ETHUSD",1736586753078,0.8327,3234.8,3234.5,0.55]
["bitfinex","ETHUSD",1736586753418,0.8327,3234.8,3234.5,3.64161]
["bitfinex","ETHUSD",1736586754022,0.14420866,3234.7,3234.5,3.64161]
["bitfinex","ETHUSD",1736586754221,0.8327,3234.8,3234.5,3.64161]
["bitfinex","ETHUSD",1736586754420,0.14477973,3234.6,3234.5,3.64161]
["bitfinex","ETHUSD",1736586754618,0.8327,3234.8,3234.3,3.0]
["bitfinex","ETHUSD",1736586754935,0.14477973,3234.6,3234.4,0.217]
["bitfinex","ETHUSD",1736586755120,0.8327,3234.8,3234.4,0.217]
["bitfinex","ETHUSD",1736586755621,0.14477973,3234.7,3234.4,0.217]
["bitfinex","ETHUSD",1736586755824,0.8327,3234.8,3234.4,0.217]
["bitfinex","ETHUSD",1736586756001,0.14477973,3234.6,3234.4,0.217]
["bitfinex","ETHUSD",1736586756205,0.7946,3234.5,3234.4,0.217]
["bitfinex","ETHUSD",1736586756419,0.93937973,3234.5,3234.4,0.217]
["bitfinex","ETHUSD",1736586757027,0.14477973,3234.5,3234.4,3.85876]
["bitfinex","ETHUSD",1736586757214,0.7946,3234.8,3234.4,4.544636]
["bitfinex","ETHUSD",1736586757419,0.14475378,3234.5,3234.4,3.85876]
["bitfinex","ETHUSD",1736586757643,0.7946,3234.8,3234.4,3.85876]
["bitfinex","ETHUSD",1736586757840,0.14475378,3234.5,3234.4,3.85876]
["bitfinex","ETHUSD",1736586758040,0.7946,3234.8,3234.4,3.85876]
["bitfinex","ETHUSD",1736586758251,0.14482514,3234.5,3234.4,3.85876]
["bitfinex","ETHUSD",1736586758430,0.7946,3234.8,3234.4,4.624566]
["bitfinex","ETHUSD",1736586758636,0.14482514,3234.5,3234.4,3.85876]
["bitfinex","ETHUSD",1736586758968,0.7946,3234.8,3234.4,3.85876]
["bitfinex","ETHUSD",1736586759108,0.7946,3234.8,3234.4,0.217]
["bitfinex","ETHUSD",1736586759109,0.14482514,3234.5,3234.4,0.217]
["bitfinex","ETHUSD",1736586759313,0.7946,3234.8,3234.4,0.217]
["bitfinex","ETHUSD",1736586759527,0.14482514,3234.5,3234.4,0.217]
["bitfinex","ETHUSD",1736586759748,0.7946,3234.8,3234.4,0.217]
["bitfinex","ETHUSD",1736586759945,0.14482514,3234.5,3234.4,0.217]
["bitfinex","ETHUSD",1736586760145,0.7946,3234.8,3234.4,0.217]
["bitfinex","ETHUSD",1736586760744,0.14482514,3234.7,3234.4,0.217]
["bitfinex","ETHUSD",1736586761049,0.03864529,3234.7,3234.4,0.217]
["bitfinex","ETHUSD",1736586761207,0.14482514,3234.6,3234.4,0.217]
["bitfinex","ETHUSD",1736586762039,0.7946,3234.8,3234.4,0.217]
["bitfinex","ETHUSD",1736586762348,0.14482514,3234.5,3234.4,0.217]
["bitfinex","ETHUSD",1736586762552,0.7946,3234.8,3234.4,0.217]
["bitfinex","ETHUSD",1736586762710,0.14514948,3234.5,3234.4,0.217]
["bitfinex","ETHUSD",1736586762910,0.7946,3234.8,3234.4,0.217]
["bitfinex","ETHUSD",1736586763444,0.14514948,3234.7,3234.4,0.217]
["bitfinex","ETHUSD",1736586763650,0.7946,3234.8,3234.4,0.217]
["bitfinex","ETHUSD",1736586763848,0.14514948,3234.6,3234.4,0.217]
["bitfinex","ETHUSD",1736586764057,0.7946,3234.8,3234.4,0.217]
["bitfinex","ETHUSD",1736586764244,0.14514948,3234.5,3234.4,0.217]
["bitfinex","ETHUSD",1736586764551,0.7946,3234.8,3234.4,0.217]
["bitfinex","ETHUSD",1736586764872,0.7998,3235.0,3234.5,0.55]
["bitfinex","ETHUSD",1736586765060,0.1454284,3234.7,3234.5,0.55]
["bitfinex","ETHUSD",1736586765356,0.83844289,3235.0,3234.5,0.55]
["bitfinex","ETHUSD",1736586765539,0.1454284,3234.6,3234.5,0.55]
["bitfinex","ETHUSD",1736586765739,0.7998,3235.0,3234.5,0.55]
["bitfinex","ETHUSD",1736586765920,0.1454284,3234.6,3234.5,0.55]
["bitfinex","ETHUSD",1736586766253,0.14545434,3234.6,3234.5,0.55]
["bitfinex","ETHUSD",1736586766551,0.7998,3235.0,3234.5,0.55]
["bitfinex","ETHUSD",1736586767049,0.18409722,3234.9,3234.5,0.55]
["bitfinex","ETHUSD",1736586767255,0.13409722,3234.9,3234.5,0.55]
["bitfinex","ETHUSD",1736586768927,0.13409722,3234.9,3234.5,3.64165]
["bitfinex","ETHUSD",1736586769250,0.13409722,3234.9,3234.7,0.55]
["bitfinex","ETHUSD",1736586769455,6.0398,3235.2,3234.7,0.55]
["bitfinex","ETHUSD",1736586769624,0.14506928,3234.8,3234.7,0.55]
["bitfinex","ETHUSD",1736586769826,6.0398,3235.2,3234.7,0.55]
["bitfinex","ETHUSD",1736586770069,0.14506928,3234.8,3234.7,0.55]
["bitfinex","ETHUSD",1736586770236,6.0398,3235.2,3234.7,0.9943362]
["bitfinex","ETHUSD",1736586770437,0.14506928,3234.8,3234.7,0.55]
["bitfinex","ETHUSD",1736586770638,6.0398,3235.2,3234.7,0.55]
["bitfinex","ETHUSD",1736586770839,0.14506928,3234.8,3234.7,0.55]
["bitfinex","ETHUSD",1736586771137,6.0398,3235.2,3234.7,0.55]
["bitfinex","ETHUSD",1736586771340,0.14506928,3234.8,3234.7,0.55]
["bitfinex","ETHUSD",1736586771546,6.0398,3235.2,3234.7,0.55]
["bitfinex","ETHUSD",1736586771741,0.14513414,3234.8,3234.7,0.55]
["bitfinex","ETHUSD",1736586771944,0.7998,3235.2,3234.7,1.05619162]
["bitfinex","ETHUSD",1736586772139,0.7998,3235.2,3234.7,0.55]
["bitfinex","ETHUSD",1736586772347,0.14513414,3235.1,3234.7,0.55]
["bitfinex","ETHUSD",1736586774636,0.17228211,3235.1,3234.6,0.7709]
["bitfinex","ETHUSD",1736586774838,0.17228211,3235.1,3234.4,3.9180603]
["bitfinex","ETHUSD",1736586775038,0.17228211,3235.1,3234.5,0.55]
["bitfinex","ETHUSD",1736586775441,0.14513414,3235.1,3234.5,0.58091328]
["bitfinex","ETHUSD",1736586776080,0.14513414,3235.1,3234.5,3.67257328]
["bitfinex","ETHUSD",1736586776274,0.14513414,3235.1,3234.5,4.19955364]
["bitfinex","ETHUSD",1736586779845,0.14513414,3235.1,3234.5,4.16864036]
["bitfinex","ETHUSD",1736586780046,0.14513414,3235.1,3234.6,0.03091214]
["bitfinex","ETHUSD",1736586782386,0.14513414,3235.1,3234.5,0.55]
["bitfinex","ETHUSD",1736586782687,0.17228211,3235.1,3234.5,0.55]
["bitfinex","ETHUSD",1736586782984,0.7998,3235.0,3234.5,0.55]
["bitfinex","ETHUSD",1736586783388,0.14512767,3234.9,3234.4,0.217]
["bitfinex","ETHUSD",1736586791366,0.14512767,3234.9,3234.4,0.766]
["bitfinex","ETHUSD",1736586793605,0.14512767,3234.9,3234.5,0.55]
["bitfinex","ETHUSD",1736586793795,0.14512767,3234.9,3234.5,3.64164]
["bitfinex","ETHUSD",1736586801624,0.8195,3234.8,3234.2,3.09195]
["bitfinex","ETHUSD",1736586801795,0.8195,3234.8,3233.9,4.54808795]
["bitfinex","ETHUSD",1736586801796,0.8195,3234.6,3233.9,4.54808795]
["bitfinex","ETHUSD",1736586802000,0.8195,3234.4,3233.9,4.54808795]
["bitfinex","ETHUSD",1736586802213,0.8195,3234.2,3233.9,4.54808795]
["bitfinex","ETHUSD",1736586802789,0.8195,3234.2,3233.7,3.0]
["bitfinex","ETHUSD",1736586803191,0.8195,3234.2,3233.8,0.55]
["bitfinex","ETHUSD",1736586803427,0.14446602,3234.1,3233.8,0.55]
["bitfinex","ETHUSD",1736586805342,0.14446602,3234.1,3233.7,3.0]
["bitfinex","ETHUSD",1736586805709,0.14446602,3234.1,3233.7,0.55]
["bitfinex","ETHUSD",1736586807611,0.7782,3234.0,3233.7,0.55]
["bitfinex","ETHUSD",1736586808049,0.14446602,3233.9,3233.7,0.55]
["bitfinex","ETHUSD",1736586813321,0.14446602,3233.9,3233.6,0.216]
["bitfinex","ETHUSD",1736586823073,0.14446602,3233.9,3233.4,0.61404811]
["bitfinex","ETHUSD",1736586823272,0.7837,3233.8,3233.1,0.216]
["bitfinex","ETHUSD",1736586823570,0.7837,3233.7,3233.2,0.55]
["bitfinex","ETHUSD",1736586823876,0.9275107,3233.7,3233.2,3.55]
["bitfinex","ETHUSD",1736586824174,0.8289,3233.5,3232.9,3.94359937]
["bitfinex","ETHUSD",1736586824370,0.02714797,3233.4,3232.9,3.94359937]
["bitfinex","ETHUSD",1736586824536,0.14365494,3233.4,3233.0,3.55]
["bitfinex","ETHUSD",1736586824832,0.8289,3233.5,3233.0,3.55]
["bitfinex","ETHUSD",1736586825033,0.02714797,3233.4,3232.9,0.216]
["bitfinex","ETHUSD",1736586825258,0.14365494,3233.3,3232.9,0.216]
["bitfinex","ETHUSD",1736586825943,0.8289,3233.2,3232.9,0.216]
["bitfinex","ETHUSD",1736586826444,0.14365494,3233.1,3232.9,0.216]
["bitfinex","ETHUSD",1736586828677,0.14365494,3233.1,3232.8,0.6135467]
["bitfinex","ETHUSD",1736586828867,0.14365494,3233.1,3232.7,3.55]
["bitfinex","ETHUSD",1736586829078,0.14365494,3233.1,3232.7,0.55]
["bitfinex","ETHUSD",1736586831585,0.14365494,3233.1,3232.7,1.17929071]
["bitfinex","ETHUSD",1736586833749,0.14365494,3233.1,3232.9,0.55]
["bitfinex","ETHUSD",1736586835092,0.14331088,3233.0,3232.9,0.55]
["bitfinex","ETHUSD",1736586835292,0.8289,3233.4,3232.9,0.55]
["bitfinex","ETHUSD",1736586835584,0.14331088,3233.0,3232.9,0.55]
["bitfinex","ETHUSD",1736586835775,0.8289,3233.4,3232.9,0.55]
["bitfinex","ETHUSD",1736586835978,0.14331088,3233.0,3232.9,0.55]
["bitfinex","ETHUSD",1736586836177,0.8289,3233.4,3232.9,0.55]
["bitfinex","ETHUSD",1736586836986,0.14292146,3233.3,3232.9,0.55]
["bitfinex","ETHUSD",1736586838703,0.14292146,3233.3,3233.0,0.03092952]
["bitfinex","ETHUSD",1736586838880,0.14292146,3233.3,3233.2,7.47541]
["bitfinex","ETHUSD",1736586839188,0.8289,3234.0,3233.4,3.09267]
["bitfinex","ETHUSD",1736586839487,0.8289,3234.0,3233.6,0.55]
["bitfinex","ETHUSD",1736586842166,0.02714797,3233.9,3233.5,0.216]
["bitfinex","ETHUSD",1736586842458,0.8289,3234.0,3233.5,0.216]
["bitfinex","ETHUSD",1736586842657,0.42196077,3233.9,3233.5,0.216]
["bitfinex","ETHUSD",1736586843661,0.8289,3234.0,3233.5,0.216]
["bitfinex","ETHUSD",1736586844074,6.0563,3234.3,3233.6,0.58092343]
["bitfinex","ETHUSD",1736586844362,0.8163,3234.7,3233.8,0.55]
["bitfinex","ETHUSD",1736586844561,0.8163,3234.7,3234.1,0.55]
["bitfinex","ETHUSD",1736586844758,0.8163,3234.7,3234.1,1.35761795]
["bitfinex","ETHUSD",1736586847775,0.84344797,3234.7,3234.1,1.3267]
["bitfinex","ETHUSD",1736586848865,0.8163,3234.7,3234.1,1.35761675]
["bitfinex","ETHUSD",1736586850093,0.8163,3234.7,3234.1,4.95736918]
["bitfinex","ETHUSD",1736586850707,0.14292795,3234.6,3234.3,0.55]
["bitfinex","ETHUSD",1736586855897,0.14292795,3234.6,3234.4,0.03091612]
["bitfinex","ETHUSD",1736586856072,0.8163,3235.0,3234.4,0.03091612]
["bitfinex","ETHUSD",1736586856398,0.13877283,3234.9,3234.4,0.03091612]
["bitfinex","ETHUSD",1736586856613,0.13877283,3234.9,3234.6,0.55]
["bitfinex","ETHUSD",1736586857084,0.13877283,3234.9,3234.4,0.55]
["bitfinex","ETHUSD",1736586857285,0.13877283,3234.9,3234.4,0.58091374]
["bitfinex","ETHUSD",1736586858012,0.13877283,3234.9,3234.4,0.55]
["bitfinex","ETHUSD",1736586858705,0.13877283,3234.9,3234.4,0.58091375]
["bitfinex","ETHUSD",1736586858915,0.13877283,3234.9,3234.6,0.55]
["bitfinex","ETHUSD",1736586862223,0.13877283,3234.9,3234.4,0.62690179]
["bitfinex","ETHUSD",1736586862396,0.1659208,3234.9,3234.2,3.216]
["bitfinex","ETHUSD",1736586862599,0.1659208,3234.9,3234.3,0.55]
["bitfinex","ETHUSD",1736586863221,0.1659208,3234.9,3234.3,0.766]
["bitfinex","ETHUSD",1736586866922,0.7533,3234.8,3234.3,0.766]
["bitfinex","ETHUSD",1736586867110,0.02714797,3234.7,3234.3,0.766]
["bitfinex","ETHUSD",1736586867310,0.02714797,3234.7,3234.2,0.55]
["bitfinex","ETHUSD",1736586867515,0.13972031,3234.6,3234.2,0.766]
["bitfinex","ETHUSD",1736586867710,0.13972031,3234.6,3234.2,1.27104224]
["bitfinex","ETHUSD",1736586868590,0.13972031,3234.6,3234.2,0.72104224]
["bitfinex","ETHUSD",1736586868791,0.13972031,3234.6,3234.2,0.216]
["bitfinex","ETHUSD",1736586870249,0.7533,3234.8,3234.2,0.216]
["bitfinex","ETHUSD",1736586870428,0.13969436,3234.5,3234.2,0.216]
["bitfinex","ETHUSD",1736586870627,0.7533,3234.8,3234.2,0.216]
["bitfinex","ETHUSD",1736586870829,0.13969436,3234.4,3234.2,0.216]
["bitfinex","ETHUSD",1736586871033,0.7533,3234.8,3234.2,0.216]
["bitfinex","ETHUSD",1736586871226,0.13969436,3234.3,3234.2,0.216]
["bitfinex","ETHUSD",1736586871417,0.13969436,3234.3,3234.2,0.73795584]
["bitfinex","ETHUSD",1736586871742,0.7533,3234.8,3234.2,0.73795584]
["bitfinex","ETHUSD",1736586871930,0.7533,3234.8,3234.2,0.216]
["bitfinex","ETHUSD",1736586872131,0.13969436,3234.7,3234.2,0.216]
["bitfinex","ETHUSD",1736586876326,0.13969436,3234.7,3234.2,6.30794]
["bitfinex","ETHUSD",1736586877242,0.13969436,3234.7,3234.4,3.0]
["bitfinex","ETHUSD",1736586877750,0.13957756,3234.6,3234.2,0.216]
["bitfinex","ETHUSD",1736586877955,0.7533,3234.5,3234.2,0.216]
["bitfinex","ETHUSD",1736586878253,0.89287756,3234.5,3234.2,0.216]
["bitfinex","ETHUSD",1736586878451,0.89287756,3234.5,3234.2,3.216]
["bitfinex","ETHUSD",1736586879019,0.89287756,3234.5,3234.2,3.0]
["bitfinex","ETHUSD",1736586888187,0.89287756,3234.5,3234.2,3.09194]
["bitfinex","ETHUSD",1736586888685,0.89287756,3234.5,3234.3,3.0]
["bitfinex","ETHUSD",1736586888885,0.13957756,3234.5,3234.3,3.0]
["bitfinex","ETHUSD",1736586889245,0.7643,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1736586889430,0.1395127,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1736586889625,0.7643,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1736586889832,0.1395127,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1736586890130,0.1395127,3234.4,3234.3,3.74727346]
["bitfinex","ETHUSD",1736586890362,0.7643,3234.7,3234.3,3.74727346]
["bitfinex","ETHUSD",1736586890568,0.1395127,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1736586890773,0.7643,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1736586890926,0.1395127,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1736586891131,0.7643,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1736586891330,0.1395127,3234.6,3234.3,3.0]
["bitfinex","ETHUSD",1736586893870,0.1395127,3234.6,3234.3,3.707924]
["bitfinex","ETHUSD",1736586894055,0.1395127,3234.6,3234.5,6.64916]
["bitfinex","ETHUSD",1736586894256,0.1395127,3234.6,3234.5,11.64916]
["bitfinex","ETHUSD",1736586894456,5.24,3235.1,3234.7,3.09147]
["bitfinex","ETHUSD",1736586894768,5.24,3235.1,3234.8,0.55]
["bitfinex","ETHUSD",1736586896672,5.24,3235.1,3234.5,3.0]
["bitfinex","ETHUSD",1736586896851,5.24,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1736586897171,0.13954514,3235.0,3234.6,0.55]
["bitfinex","ETHUSD",1736586897468,0.7985,3234.9,3234.6,3.0]
["bitfinex","ETHUSD",1736586897876,0.13977219,3234.8,3234.4,0.216]
["bitfinex","ETHUSD",1736586898051,0.13977219,3234.8,3234.4,3.216]
["bitfinex","ETHUSD",1736586898869,0.13977219,3234.8,3234.4,3.9955424]
["bitfinex","ETHUSD",1736586899745,0.13977219,3234.8,3234.4,4.71700986]
["bitfinex","ETHUSD",1736586899963,0.13977219,3234.8,3234.7,1.3297]
["bitfinex","ETHUSD",1736586900297,5.24,3235.1,3234.7,1.3297]
["bitfinex","ETHUSD",1736586900779,0.13971381,3235.0,3234.7,4.42117]
["bitfinex","ETHUSD",1736586900975,5.24,3235.1,3234.7,4.42117]
["bitfinex","ETHUSD",1736586903480,0.02714797,3235.2,3234.7,4.42117]
["bitfinex","ETHUSD",1736586903684,0.7985,3235.3,3234.7,4.42117]
["bitfinex","ETHUSD",1736586903852,0.14001221,3235.1,3234.7,4.42117]
["bitfinex","ETHUSD",1736586904180,0.14001221,3235.0,3234.8,0.742117]
["bitfinex","ETHUSD",1736586904378,0.7985,3235.3,3234.8,0.742117]
["bitfinex","ETHUSD",1736586904582,0.7985,3235.3,3234.7,1.3297]
["bitfinex","ETHUSD",1736586904878,0.14001221,3235.2,3234.7,1.3297]
["bitfinex","ETHUSD",1736586905180,0.16716018,3235.2,3234.7,1.3297]
["bitfinex","ETHUSD",1736586906357,0.14001221,3235.2,3234.7,1.3297]
["bitfinex","ETHUSD",1736586906580,0.14001221,3235.2,3234.7,4.42114]
["bitfinex","ETHUSD",1736586906907,0.7532,3235.6,3234.8,0.742114]
["bitfinex","ETHUSD",1736586907058,0.14001221,3235.1,3234.9,0.55]
["bitfinex","ETHUSD",1736586907264,0.7532,3235.6,3234.9,0.55]
["bitfinex","ETHUSD",1736586907800,0.13533833,3235.5,3234.9,0.55]
["bitfinex","ETHUSD",1736586909901,0.13533833,3235.5,3235.1,0.55]
["bitfinex","ETHUSD",1736586910201,5.24,3235.7,3235.2,0.81061494]
["bitfinex","ETHUSD",1736586910403,0.13545507,3235.4,3235.2,0.81061494]
["bitfinex","ETHUSD",1736586910724,0.7519,3235.9,3235.3,4.4971979]
["bitfinex","ETHUSD",1736586912279,0.7519,3236.1,3235.5,0.55]
["bitfinex","ETHUSD",1736586912608,0.77904797,3236.1,3235.5,0.55]
["bitfinex","ETHUSD",1736586915280,0.77904797,3236.1,3235.5,0.996619]
["bitfinex","ETHUSD",1736586916229,3.84211,3236.1,3235.3,0.8254]
["bitfinex","ETHUSD",1736586916380,3.86925797,3236.1,3235.3,0.8254]
["bitfinex","ETHUSD",1736586917517,3.09034,3235.9,3235.2,0.216]
["bitfinex","ETHUSD",1736586917709,0.7519,3235.6,3234.9,0.216]
["bitfinex","ETHUSD",1736586917890,0.7519,3235.4,3234.9,0.216]
["bitfinex","ETHUSD",1736586918096,0.02714797,3235.3,3234.6,1.44454368]
["bitfinex","ETHUSD",1736586918419,0.1585276,3235.3,3234.6,1.91059805]
["bitfinex","ETHUSD",1736586920026,0.1585276,3235.3,3234.7,0.55]
["bitfinex","ETHUSD",1736586920224,0.13137963,3235.3,3234.7,0.55]
["bitfinex","ETHUSD",1736586921021,0.1585276,3235.3,3234.7,0.55]
["bitfinex","ETHUSD",1736586922438,0.13137963,3235.3,3234.7,0.55]
["bitfinex","ETHUSD",1736586922629,0.1585276,3235.3,3234.7,0.55]
["bitfinex","ETHUSD",1736586922998,1.7989495,3235.3,3234.7,0.55]
["bitfinex","ETHUSD",1736586923329,0.7519,3235.2,3234.4,0.216]
["bitfinex","ETHUSD",1736586923527,0.02714797,3235.1,3234.4,0.216]
["bitfinex","ETHUSD",1736586923828,0.15832008,3235.1,3234.4,0.216]
["bitfinex","ETHUSD",1736586925099,0.13117211,3235.1,3234.4,0.216]
["bitfinex","ETHUSD",1736586926594,0.15832008,3235.1,3234.4,0.216]
["bitfinex","ETHUSD",1736586929320,0.13117211,3235.1,3234.4,0.216]
["bitfinex","ETHUSD",1736586930648,0.13117211,3235.1,3234.4,0.68247557]
["bitfinex","ETHUSD",1736586930802,0.13117211,3235.1,3234.5,0.7772]
["bitfinex","ETHUSD",1736586941941,0.8218,3235.0,3234.5,0.7772]
["bitfinex","ETHUSD",1736586942147,0.02714797,3234.9,3234.5,0.7772]
["bitfinex","ETHUSD",1736586942353,0.15785316,3234.9,3234.5,0.7772]
["bitfinex","ETHUSD",1736586944169,0.13070519,3234.9,3234.5,0.7772]
["bitfinex","ETHUSD",1736586944568,6.0294,3235.2,3234.5,0.7772]
["bitfinex","ETHUSD",1736586944773,0.13070519,3234.8,3234.5,0.7772]
["bitfinex","ETHUSD",1736586944949,6.0294,3235.2,3234.5,0.7772]
["bitfinex","ETHUSD",1736586945136,0.13070519,3234.7,3234.5,0.7772]
["bitfinex","ETHUSD",1736586945338,6.0294,3235.2,3234.5,0.7772]
["bitfinex","ETHUSD",1736586945571,0.13066629,3234.6,3234.5,0.7772]
["bitfinex","ETHUSD",1736586945873,0.13066629,3234.6,3234.5,1.485699]
["bitfinex","ETHUSD",1736586946045,6.0294,3235.2,3234.5,1.485699]
["bitfinex","ETHUSD",1736586946247,0.13066629,3234.6,3234.5,0.7772]
["bitfinex","ETHUSD",1736586946473,0.02714797,3235.1,3234.5,0.7772]
["bitfinex","ETHUSD",1736586946647,0.13066629,3234.6,3234.5,0.7772]
["bitfinex","ETHUSD",1736586946845,0.02714797,3235.1,3234.5,0.7772]
["bitfinex","ETHUSD",1736586947190,0.13066629,3234.6,3234.5,0.7772]
["bitfinex","ETHUSD",1736586947368,0.02714797,3235.1,3234.5,0.7772]
["bitfinex","ETHUSD",1736586947675,0.73632109,3235.0,3234.5,0.7772]
["bitfinex","ETHUSD",1736586947944,0.02714797,3234.9,3234.5,0.7772]
["bitfinex","ETHUSD",1736586948389,1.26737288,3234.9,3234.5,0.7772]
["bitfinex","ETHUSD",1736586948693,0.13066629,3234.8,3234.5,0.7772]
["bitfinex","ETHUSD",1736586949754,0.13066629,3234.8,3234.2,4.60445571]
["bitfinex","ETHUSD",1736586952667,0.13066629,3234.8,3234.3,0.55]
["bitfinex","ETHUSD",1736586952871,1.24022491,3235.1,3234.4,3.7651]
["bitfinex","ETHUSD",1736586953070,0.13066629,3234.7,3234.4,3.7651]
["bitfinex","ETHUSD",1736586953283,1.24022491,3235.1,3234.4,3.7651]
["bitfinex","ETHUSD",1736586953284,1.24022491,3235.1,3234.4,4.58972257]
["bitfinex","ETHUSD",1736586953506,0.13066629,3234.6,3234.4,3.7651]
["bitfinex","ETHUSD",1736586953716,1.24022491,3235.1,3234.4,3.7651]
["bitfinex","ETHUSD",1736586954213,0.13066629,3235.0,3234.4,3.7651]
["bitfinex","ETHUSD",1736586955843,0.15781426,3235.0,3234.4,3.7651]
["bitfinex","ETHUSD",1736586956033,0.13066629,3235.0,3234.4,3.7651]
["bitfinex","ETHUSD",1736586956231,0.15781426,3235.0,3234.4,3.7651]
["bitfinex","ETHUSD",1736586956756,0.13066629,3235.0,3234.4,3.7651]
["bitfinex","ETHUSD",1736586956909,0.15781426,3235.0,3234.4,3.7651]
["bitfinex","ETHUSD",1736586957109,0.13066629,3235.0,3234.4,3.7651]
["bitfinex","ETHUSD",1736586958107,0.15781426,3235.0,3234.4,3.7651]
["bitfinex","ETHUSD",1736586958642,0.13066629,3235.0,3234.4,3.7651]
["bitfinex","ETHUSD",1736586959142,0.15781426,3235.0,3234.4,3.7651]
["bitfinex","ETHUSD",1736586959350,0.13066629,3235.0,3234.4,3.7651]
["bitfinex","ETHUSD",1736586960212,0.13066629,3235.0,3234.4,4.58972257]
["bitfinex","ETHUSD",1736586961037,0.15781426,3235.0,3234.4,4.58972257]
["bitfinex","ETHUSD",1736586961241,0.15781426,3235.0,3234.4,3.7651]
["bitfinex","ETHUSD",1736586962050,0.15781426,3235.0,3234.4,0.7651]
["bitfinex","ETHUSD",1736586962257,1.24022491,3234.9,3234.4,0.7651]
["bitfinex","ETHUSD",1736586962553,0.02714797,3234.8,3234.4,0.7651]
["bitfinex","ETHUSD",1736586963080,0.13053006,3234.7,3234.4,0.7651]
["bitfinex","ETHUSD",1736586963252,0.02714797,3234.8,3234.4,0.7651]
["bitfinex","ETHUSD",1736586963457,0.13053006,3234.6,3234.4,0.7651]
["bitfinex","ETHUSD",1736586963645,1.24022491,3234.9,3234.4,0.7651]
["bitfinex","ETHUSD",1736586963845,0.13053006,3234.5,3234.4,0.7651]
["bitfinex","ETHUSD",1736586964046,1.24022491,3234.9,3234.4,0.7651]
["bitfinex","ETHUSD",1736586964245,0.13053006,3234.5,3234.4,0.7651]
["bitfinex","ETHUSD",1736586964457,1.24022491,3234.9,3234.4,0.7651]
["bitfinex","ETHUSD",1736586964654,0.13053006,3234.5,3234.4,0.7651]
["bitfinex","ETHUSD",1736586964859,1.24022491,3234.9,3234.4,0.7651]
["bitfinex","ETHUSD",1736586965085,0.13053006,3234.5,3234.4,0.7651]
["bitfinex","ETHUSD",1736586965295,1.24022491,3234.9,3234.4,0.7651]
["bitfinex","ETHUSD",1736586965511,0.13053006,3234.5,3234.4,0.7651]
["bitfinex","ETHUSD",1736586965797,1.24022491,3234.9,3234.4,0.7651]
["bitfinex","ETHUSD",1736586966292,0.13053006,3234.8,3234.4,0.7651]
["bitfinex","ETHUSD",1736586967558,0.15767803,3234.8,3234.4,0.7651]
["bitfinex","ETHUSD",1736586967868,0.13053006,3234.8,3234.4,0.7651]
["bitfinex","ETHUSD",1736586969406,0.15767803,3234.8,3234.4,0.7651]
["bitfinex","ETHUSD",1736586970001,0.13053006,3234.8,3234.4,0.7651]
["bitfinex","ETHUSD",1736586975374,0.15767803,3234.8,3234.4,0.7651]
["bitfinex","ETHUSD",1736586976314,0.13053006,3234.8,3234.4,0.7651]
["bitfinex","ETHUSD",1736586976617,1.24022491,3234.7,3234.4,0.7651]
["bitfinex","ETHUSD",1736586976925,1.24022491,3234.5,3233.8,5.36848795]
["bitfinex","ETHUSD",1736586977213,1.24022491,3234.3,3233.9,3.0]
["bitfinex","ETHUSD",1736586977390,1.24022491,3234.3,3233.8,5.36848795]
["bitfinex","ETHUSD",1736586977592,0.13038736,3234.2,3233.9,3.0]
["bitfinex","ETHUSD",1736586977812,1.24022491,3234.3,3233.8,0.8204]
["bitfinex","ETHUSD",1736586981842,0.13038736,3234.2,3233.8,0.8204]
["bitfinex","ETHUSD",1736586982123,1.24022491,3234.3,3233.8,0.8204]
["bitfinex","ETHUSD",1736586982320,0.13038736,3234.1,3233.8,0.8204]
["bitfinex","ETHUSD",1736586982520,0.15725633,3234.2,3233.8,0.8204]
["bitfinex","ETHUSD",1736586986255,0.825,3233.8,3233.4,0.216]
["bitfinex","ETHUSD",1736586986452,1.24022491,3233.7,3233.2,0.7604]
["bitfinex","ETHUSD",1736586986658,0.02714797,3233.6,3233.2,0.63152615]
["bitfinex","ETHUSD",1736586986855,1.37000885,3233.7,3233.2,0.63152615]
["bitfinex","ETHUSD",1736586987029,1.24022491,3233.7,3233.2,0.63152615]
["bitfinex","ETHUSD",1736586987230,1.24022491,3233.5,3233.2,0.63152615]
["bitfinex","ETHUSD",1736586987530,0.825,3233.4,3232.8,0.9764]
["bitfinex","ETHUSD",1736586987717,0.825,3233.4,3232.8,0.79132924]
["bitfinex","ETHUSD",1736586987918,0.12978394,3233.3,3233.0,0.60936082]
["bitfinex","ETHUSD",1736586988631,1.37000885,3233.3,3233.0,0.60936082]
["bitfinex","ETHUSD",1736586988842,1.37000885,3233.3,3232.9,0.55]
["bitfinex","ETHUSD",1736586989732,1.37000885,3233.3,3232.8,3.7604]
["bitfinex","ETHUSD",1736586991047,0.02714797,3233.2,3232.8,0.7604]
["bitfinex","ETHUSD",1736586991231,0.15660091,3233.2,3232.7,0.61906752]
["bitfinex","ETHUSD",1736586992130,0.12945294,3233.2,3232.7,1.41809005]
["bitfinex","ETHUSD",1736586992838,1.24022491,3233.5,3232.8,3.7523]
["bitfinex","ETHUSD",1736586993046,0.12921922,3233.1,3232.8,3.7523]
["bitfinex","ETHUSD",1736586993256,1.24022491,3233.5,3232.8,3.7523]
["bitfinex","ETHUSD",1736586993450,0.12921922,3233.0,3232.8,3.7523]
["bitfinex","ETHUSD",1736586993768,1.24022491,3233.5,3232.8,3.7523]
["bitfinex","ETHUSD",1736586994077,0.12921922,3233.4,3232.8,3.7523]
["bitfinex","ETHUSD",1736586996549,0.12921922,3233.4,3232.8,4.64459351]
["bitfinex","ETHUSD",1736586998656,0.12921922,3233.4,3232.8,0.79900351]
["bitfinex","ETHUSD",1736586998868,0.12921922,3233.4,3232.9,3.84546]
["bitfinex","ETHUSD",1736586999982,0.12921922,3233.4,3232.9,0.7523]
["bitfinex","ETHUSD",1736587000190,1.24022491,3233.3,3232.9,0.7523]
["bitfinex","ETHUSD",1736587000722,0.12854422,3233.2,3232.9,0.7523]
["bitfinex","ETHUSD",1736587000920,1.24022491,3233.3,3232.9,0.7523]
["bitfinex","ETHUSD",1736587001524,0.12854422,3233.2,3232.9,0.7523]
["bitfinex","ETHUSD",1736587001726,2.01072491,3233.3,3232.9,0.7523]
["bitfinex","ETHUSD",1736587001925,0.12854422,3233.1,3232.9,0.7523]
["bitfinex","ETHUSD",1736587002108,2.01072491,3233.3,3232.9,0.7523]
["bitfinex","ETHUSD",1736587002317,0.12854422,3233.0,3232.9,0.7523]
["bitfinex","ETHUSD",1736587002519,0.7705,3233.3,3232.9,0.7523]
["bitfinex","ETHUSD",1736587003024,0.02714797,3233.2,3232.7,1.37136752]
["bitfinex","ETHUSD",1736587003189,0.15569219,3233.2,3232.7,1.37136752]
["bitfinex","ETHUSD",1736587004331,0.12854422,3233.2,3232.7,1.40229828]
["bitfinex","ETHUSD",1736587004538,0.12854422,3233.2,3232.7,2.17348411]
["bitfinex","ETHUSD",1736587004739,0.12854422,3233.2,3232.8,3.09329]
["bitfinex","ETHUSD",1736587004915,0.8304,3233.6,3232.8,3.09329]
["bitfinex","ETHUSD",1736587005113,0.12851176,3233.1,3232.8,3.09329]
["bitfinex","ETHUSD",1736587005425,0.8304,3233.6,3232.8,3.09329]
["bitfinex","ETHUSD",1736587005626,0.12851176,3233.5,3232.8,3.09329]
["bitfinex","ETHUSD",1736587005943,0.12851176,3233.5,3232.8,3.64156741]
["bitfinex","ETHUSD",1736587007129,0.12851176,3233.5,3232.9,0.7641]
["bitfinex","ETHUSD",1736587011832,0.15565973,3233.5,3232.8,0.7861]
["bitfinex","ETHUSD",1736587012943,0.8322,3233.4,3232.8,0.7861]
["bitfinex","ETHUSD",1736587013137,0.02714797,3233.3,3232.7,0.61906752]
["bitfinex","ETHUSD",1736587013517,0.12851176,3233.2,3232.7,0.61906752]
["bitfinex","ETHUSD",1736587014959,0.12851176,3233.2,3232.6,0.7861]
["bitfinex","ETHUSD",1736587015457,0.12851176,3233.2,3232.4,1.0021]
["bitfinex","ETHUSD",1736587015458,0.8322,3233.1,3232.4,1.0021]
["bitfinex","ETHUSD",1736587016530,0.02714797,3233.0,3232.4,0.7861]
["bitfinex","ETHUSD",1736587016732,0.20995729,3232.9,3232.2,0.7861]
["bitfinex","ETHUSD",1736587016949,0.02714797,3232.8,3232.2,0.7861]
["bitfinex","ETHUSD",1736587017161,0.15549739,3232.8,3232.2,0.7861]
["bitfinex","ETHUSD",1736587017328,0.8322,3232.7,3232.2,0.7861]
["bitfinex","ETHUSD",1736587017666,0.15549739,3232.6,3232.2,0.7861]
["bitfinex","ETHUSD",1736587018237,0.12834942,3232.6,3232.2,0.7861]
["bitfinex","ETHUSD",1736587018965,0.15549739,3232.6,3232.2,0.7861]
["bitfinex","ETHUSD",1736587019262,0.15549739,3232.6,3232.2,1.395631]
["bitfinex","ETHUSD",1736587023546,0.15549739,3232.6,3232.2,0.609531]
["bitfinex","ETHUSD",1736587024340,0.15549739,3232.6,3232.1,3.0]
["bitfinex","ETHUSD",1736587026490,0.8135,3232.5,3231.8,0.82492541]
["bitfinex","ETHUSD",1736587026710,0.8135,3232.3,3231.8,0.60892541]
["bitfinex","ETHUSD",1736587026852,0.02714797,3232.2,3231.6,0.7699]
["bitfinex","ETHUSD",1736587027256,0.12757007,3232.1,3231.6,0.7699]
["bitfinex","ETHUSD",1736587027697,0.12757007,3232.1,3231.5,3.0]
["bitfinex","ETHUSD",1736587029472,0.12757007,3232.1,3231.5,3.61239471]
["bitfinex","ETHUSD",1736587031640,0.02714797,3232.2,3231.5,3.61239471]
["bitfinex","ETHUSD",1736587031838,0.12757007,3232.0,3231.5,3.61239471]
["bitfinex","ETHUSD",1736587032056,0.12721272,3232.1,3231.7,0.7699]
["bitfinex","ETHUSD",1736587032254,0.8135,3232.7,3232.0,3.09404]
["bitfinex","ETHUSD",1736587032413,0.8135,3232.7,3232.1,0.7699]
["bitfinex","ETHUSD",1736587032831,0.8135,3232.7,3232.1,3.86384]
["bitfinex","ETHUSD",1736587033038,0.8135,3232.7,3232.2,0.03093576]
["bitfinex","ETHUSD",1736587033503,0.8135,3232.7,3232.1,3.86384]
["bitfinex","ETHUSD",1736587034821,0.8135,3232.7,3232.2,3.09383]
["bitfinex","ETHUSD",1736587035016,5.24,3232.9,3232.2,3.09383]
["bitfinex","ETHUSD",1736587035215,0.02714797,3232.9,3232.2,3.09383]
["bitfinex","ETHUSD",1736587035411,0.7754,3232.7,3231.9,3.0]
["bitfinex","ETHUSD",1736587035703,0.7754,3232.7,3231.9,3.03093796]
["bitfinex","ETHUSD",1736587036843,0.02714797,3232.6,3231.9,3.0]
["bitfinex","ETHUSD",1736587037939,0.7754,3232.5,3231.9,3.0]
["bitfinex","ETHUSD",1736587038299,0.7754,3232.5,3231.7,1.64763841]
["bitfinex","ETHUSD",1736587038921,0.7754,3232.5,3231.7,4.64763841]
["bitfinex","ETHUSD",1736587039251,0.02714797,3232.4,3231.7,4.64763841]
["bitfinex","ETHUSD",1736587039950,0.7754,3232.5,3231.7,4.64763841]
["bitfinex","ETHUSD",1736587040741,0.02714797,3232.4,3231.7,4.61669856]
["bitfinex","ETHUSD",1736587040943,0.02714797,3232.4,3231.7,0.82899856]
["bitfinex","ETHUSD",1736587041144,0.8235,3232.4,3231.7,0.216]
["bitfinex","ETHUSD",1736587042946,0.8235,3232.4,3231.7,0.24694172]
["bitfinex","ETHUSD",1736587043167,0.8235,3232.4,3231.9,3.09413]
["bitfinex","ETHUSD",1736587043448,5.24,3232.6,3232.0,4.166863]
["bitfinex","ETHUSD",1736587043638,5.24,3232.6,3232.1,3.12485574]
["bitfinex","ETHUSD",1736587043968,5.24,3232.6,3232.1,3.09392]
["bitfinex","ETHUSD",1736587044148,0.8235,3232.7,3232.1,3.09392]
["bitfinex","ETHUSD",1736587045551,0.12725822,3232.6,3232.1,3.09392]
["bitfinex","ETHUSD",1736587045753,0.12725822,3232.6,3232.1,3.5105933]
["bitfinex","ETHUSD",1736587046279,0.12725822,3232.6,3232.2,0.03093506]
["bitfinex","ETHUSD",1736587047644,0.12725822,3232.6,3232.2,3.12471506]
["bitfinex","ETHUSD",1736587047837,0.12725822,3232.6,3232.3,3.90719]
["bitfinex","ETHUSD",1736587048173,5.24,3233.4,3232.4,3.03093296]
["bitfinex","ETHUSD",1736587048174,0.7993,3233.3,3232.4,3.03093296]
["bitfinex","ETHUSD",1736587048484,0.12729719,3232.5,3232.4,3.03093296]
["bitfinex","ETHUSD",1736587048641,0.7993,3233.3,3232.4,3.03093296]
["bitfinex","ETHUSD",1736587048978,0.12729719,3233.2,3232.4,3.03093296]
["bitfinex","ETHUSD",1736587049142,0.12729719,3233.2,3232.4,3.0]
["bitfinex","ETHUSD",1736587049143,0.15444516,3233.2,3232.4,3.0]
["bitfinex","ETHUSD",1736587049482,0.12729719,3233.2,3232.4,3.03093285]
["bitfinex","ETHUSD",1736587049665,1.05323191,3233.2,3232.4,3.03093285]
["bitfinex","ETHUSD",1736587052785,0.02714797,3233.1,3232.4,3.0]
["bitfinex","ETHUSD",1736587053186,0.12729719,3233.0,3232.4,3.0]
["bitfinex","ETHUSD",1736587058411,0.12729719,3233.0,3232.5,0.63408198]
["bitfinex","ETHUSD",1736587058618,0.12729719,3233.0,3232.4,3.0]
["bitfinex","ETHUSD",1736587060786,0.12729719,3233.0,3232.4,1.35218602]
["bitfinex","ETHUSD",1736587060994,5.24,3233.4,3232.8,3.09328]
["bitfinex","ETHUSD",1736587061194,0.7993,3233.6,3232.9,0.8135]
["bitfinex","ETHUSD",1736587061889,0.02714797,3233.5,3232.9,0.8135]
["bitfinex","ETHUSD",1736587065533,0.02714797,3233.5,3232.9,1.44729213]
["bitfinex","ETHUSD",1736587066232,0.02714797,3233.5,3232.9,0.8135]
["bitfinex","ETHUSD",1736587066594,0.02714797,3233.5,3232.7,3.8104]
["bitfinex","ETHUSD",1736587066918,3.09283,3233.3,3232.7,0.63081948]
["bitfinex","ETHUSD",1736587067100,0.02714797,3233.2,3232.7,0.63081948]
["bitfinex","ETHUSD",1736587067507,0.02714797,3233.2,3232.5,0.8104]
["bitfinex","ETHUSD",1736587067708,0.7688,3233.1,3232.5,0.8104]
["bitfinex","ETHUSD",1736587068027,0.02714797,3233.0,3232.5,0.8104]
["bitfinex","ETHUSD",1736587069124,0.02714797,3233.0,3232.5,1.42195924]
["bitfinex","ETHUSD",1736587069297,0.02714797,3233.0,3232.5,1.89513016]
["bitfinex","ETHUSD",1736587069905,0.7688,3233.1,3232.5,4.45289184]
["bitfinex","ETHUSD",1736587074143,0.808,3233.3,3232.5,4.54646184]
["bitfinex","ETHUSD",1736587074342,5.24,3233.4,3232.6,0.7746]
["bitfinex","ETHUSD",1736587074527,5.24,3233.4,3232.9,0.7746]
["bitfinex","ETHUSD",1736587075841,0.12806369,3233.3,3232.9,0.7746]
["bitfinex","ETHUSD",1736587077670,0.808,3233.6,3232.9,0.7746]
["bitfinex","ETHUSD",1736587077968,1.2121692,3233.6,3232.9,0.7746]
["bitfinex","ETHUSD",1736587078162,0.808,3233.6,3232.9,0.7746]
["bitfinex","ETHUSD",1736587078356,0.12806369,3233.5,3232.9,0.7746]
["bitfinex","ETHUSD",1736587080782,0.15521166,3233.5,3232.9,0.7746]
["bitfinex","ETHUSD",1736587081481,0.808,3233.4,3232.7,3.0]
["bitfinex","ETHUSD",1736587081843,0.1282585,3233.3,3232.7,3.0]
["bitfinex","ETHUSD",1736587082074,0.15540647,3233.3,3232.5,1.60215924]
["bitfinex","ETHUSD",1736587082470,0.56101112,3233.3,3232.5,4.60215924]
["bitfinex","ETHUSD",1736587082670,0.808,3233.2,3232.5,1.60215924]
["bitfinex","ETHUSD",1736587082881,0.02714797,3233.1,3232.5,1.60215924]
["bitfinex","ETHUSD",1736587083286,0.1282585,3233.0,3232.5,1.60215924]
["bitfinex","ETHUSD",1736587092756,0.1282585,3233.0,3232.5,0.82755924]
["bitfinex","ETHUSD",1736587093062,0.7556,3232.9,3232.5,0.82755924]
["bitfinex","ETHUSD",1736587093243,0.78274797,3232.9,3232.5,0.82755924]
["bitfinex","ETHUSD",1736587093555,0.12829097,3232.8,3232.5,0.82755924]
["bitfinex","ETHUSD",1736587096761,0.04453838,3232.8,3232.5,0.82755924]
["bitfinex","ETHUSD",1736587097148,0.8332,3233.1,3232.5,0.82755924]
["bitfinex","ETHUSD",1736587097348,0.12549922,3232.7,3232.5,0.82755924]
["bitfinex","ETHUSD",1736587097634,0.8332,3233.1,3232.6,0.39212092]
["bitfinex","ETHUSD",1736587097975,0.8332,3233.1,3232.5,0.82755924]
["bitfinex","ETHUSD",1736587099672,0.8332,3233.1,3232.5,0.61155924]
["bitfinex","ETHUSD",1736587104486,0.12550572,3233.0,3232.5,0.61155924]
["bitfinex","ETHUSD",1736587109458,0.12550572,3233.0,3232.7,0.7787]
["bitfinex","ETHUSD",1736587109666,5.24,3233.3,3232.8,3.12421961]
["bitfinex","ETHUSD",1736587109881,0.12537585,3232.9,3232.8,3.48358196]
["bitfinex","ETHUSD",1736587110051,5.24,3233.3,3232.8,3.48358196]
["bitfinex","ETHUSD",1736587110404,0.12537585,3233.2,3232.8,0.39029196]
["bitfinex","ETHUSD",1736587110605,0.12537585,3233.2,3232.7,0.7787]
["bitfinex","ETHUSD",1736587110814,5.24,3233.3,3232.7,3.87208]
["bitfinex","ETHUSD",1736587111269,0.1254278,3233.2,3232.7,3.87208]
["bitfinex","ETHUSD",1736587111451,0.1254278,3233.2,3232.7,3.09338]
["bitfinex","ETHUSD",1736587112294,0.1254278,3233.2,3232.5,1.39025924]
["bitfinex","ETHUSD",1736587112606,0.821,3233.1,3232.5,0.61155924]
["bitfinex","ETHUSD",1736587112802,0.02714797,3233.0,3232.5,0.61155924]
["bitfinex","ETHUSD",1736587113296,0.1254278,3232.9,3232.5,0.61155924]
["bitfinex","ETHUSD",1736587114392,0.1254278,3232.9,3232.6,0.7787]
["bitfinex","ETHUSD",1736587114592,0.1254278,3232.9,3232.6,0.80963389]
["bitfinex","ETHUSD",1736587114795,5.26714797,3233.3,3232.6,0.7787]
["bitfinex","ETHUSD",1736587114952,0.1254278,3232.8,3232.6,0.7787]
["bitfinex","ETHUSD",1736587115156,5.26714797,3233.3,3232.6,0.7787]
["bitfinex","ETHUSD",1736587115391,0.12545376,3232.7,3232.6,0.7787]
["bitfinex","ETHUSD",1736587115585,6.48170579,3233.3,3232.6,0.7787]
["bitfinex","ETHUSD",1736587115806,0.12545376,3232.7,3232.6,0.7787]
["bitfinex","ETHUSD",1736587116022,6.48170579,3233.3,3232.6,0.7787]
["bitfinex","ETHUSD",1736587116212,0.12545376,3232.7,3232.6,0.7787]
["bitfinex","ETHUSD",1736587116713,0.02714797,3233.2,3232.6,1.52708992]
["bitfinex","ETHUSD",1736587116877,0.12545376,3232.7,3232.6,0.7787]
["bitfinex","ETHUSD",1736587117078,0.02714797,3233.2,3232.6,0.7787]
["bitfinex","ETHUSD",1736587117393,0.12545376,3232.7,3232.6,0.7787]
["bitfinex","ETHUSD",1736587117612,0.02714797,3233.2,3232.6,0.7787]
["bitfinex","ETHUSD",1736587117758,0.12545376,3232.7,3232.6,0.7787]
["bitfinex","ETHUSD",1736587117955,0.02714797,3233.2,3232.6,0.7787]
["bitfinex","ETHUSD",1736587118481,0.12545376,3233.1,3232.6,0.7787]
["bitfinex","ETHUSD",1736587120560,0.12545376,3233.1,3232.5,3.61155924]
["bitfinex","ETHUSD",1736587120774,0.821,3233.0,3232.5,3.61155924]
["bitfinex","ETHUSD",1736587121285,0.12545376,3232.9,3232.5,3.61155924]
["bitfinex","ETHUSD",1736587122775,0.15260173,3232.9,3232.5,3.61155924]
["bitfinex","ETHUSD",1736587123898,0.15260173,3232.9,3232.5,0.61155924]
["bitfinex","ETHUSD",1736587124298,0.12545376,3232.9,3232.5,0.61155924]
["bitfinex","ETHUSD",1736587125197,0.12545376,3232.9,3232.5,3.61155924]
["bitfinex","ETHUSD",1736587125871,0.12545376,3232.9,3232.5,4.38155016]
["bitfinex","ETHUSD",1736587127028,0.12545376,3232.9,3232.5,4.47512016]
["bitfinex","ETHUSD",1736587129624,0.12545376,3232.9,3232.5,1.38155016]
["bitfinex","ETHUSD",1736587129823,0.15260173,3232.9,3232.4,0.7787]
["bitfinex","ETHUSD",1736587131067,0.15260173,3232.9,3232.4,1.39242836]
["bitfinex","ETHUSD",1736587132063,0.15260173,3232.9,3232.0,4.53686771]
["bitfinex","ETHUSD",1736587132064,0.761,3232.8,3232.0,4.53686771]
["bitfinex","ETHUSD",1736587132226,0.761,3232.4,3232.0,4.53686771]
["bitfinex","ETHUSD",1736587132557,0.15246536,3232.3,3232.0,4.53686771]
["bitfinex","ETHUSD",1736587132774,0.15246536,3232.3,3231.6,3.09435]
["bitfinex","ETHUSD",1736587132940,0.15246536,3232.3,3231.7,3.0]
["bitfinex","ETHUSD",1736587133322,0.761,3232.2,3231.7,0.62215256]
["bitfinex","ETHUSD",1736587133921,0.12531739,3232.1,3231.7,0.62215256]
["bitfinex","ETHUSD",1736587136057,0.15246536,3232.1,3231.7,0.62215256]
["bitfinex","ETHUSD",1736587137705,0.15246536,3232.1,3231.4,0.216]
["bitfinex","ETHUSD",1736587137999,0.761,3231.9,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587138200,0.02714797,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587138374,0.761,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587138694,0.761,3231.5,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587138906,0.02714797,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587139265,0.15190667,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587141001,0.1247587,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587141908,5.24,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587142067,0.1237257,3231.4,3231.3,0.09783264]
["bitfinex","ETHUSD",1736587142269,0.761,3232.2,3231.4,0.7982]
["bitfinex","ETHUSD",1736587142467,0.1237257,3232.1,3231.6,3.09443]
["bitfinex","ETHUSD",1736587143503,0.761,3232.2,3231.6,3.09443]
["bitfinex","ETHUSD",1736587143935,0.12406362,3232.1,3231.6,3.09443]
["bitfinex","ETHUSD",1736587144095,0.12406362,3232.1,3231.7,0.31253707]
["bitfinex","ETHUSD",1736587146034,0.761,3232.2,3231.7,0.31253707]
["bitfinex","ETHUSD",1736587146229,0.7671,3232.4,3231.7,0.93326326]
["bitfinex","ETHUSD",1736587146442,0.7671,3232.4,3231.8,0.7602]
["bitfinex","ETHUSD",1736587146651,0.15121159,3232.3,3231.8,0.7602]
["bitfinex","ETHUSD",1736587146798,0.12406362,3232.3,3231.8,0.7602]
["bitfinex","ETHUSD",1736587146999,0.7671,3232.4,3231.8,0.7602]
["bitfinex","ETHUSD",1736587147214,0.12406362,3232.3,3231.8,0.7602]
["bitfinex","ETHUSD",1736587147415,0.12406362,3232.3,3231.9,0.48155581]
["bitfinex","ETHUSD",1736587147618,6.0071,3232.6,3231.9,0.03093923]
["bitfinex","ETHUSD",1736587147818,0.12415458,3232.5,3232.1,3.09387]
["bitfinex","ETHUSD",1736587148058,0.7671,3233.0,3232.3,0.7602]
["bitfinex","ETHUSD",1736587148403,0.15130255,3232.9,3232.3,0.7602]
["bitfinex","ETHUSD",1736587151498,0.12415458,3232.9,3232.3,0.7602]
["bitfinex","ETHUSD",1736587151641,0.12415458,3232.9,3232.3,1.14869851]
["bitfinex","ETHUSD",1736587152338,0.12415458,3232.9,3232.4,3.09363]
["bitfinex","ETHUSD",1736587152680,5.24,3233.1,3232.4,3.09363]
["bitfinex","ETHUSD",1736587152978,0.15182232,3233.0,3232.4,3.09363]
["bitfinex","ETHUSD",1736587153297,0.15182232,3233.0,3232.3,0.7602]
["bitfinex","ETHUSD",1736587153494,0.7671,3232.9,3232.3,0.7602]
["bitfinex","ETHUSD",1736587153662,0.02714797,3232.8,3232.3,0.7602]
["bitfinex","ETHUSD",1736587153861,0.12467435,3232.7,3232.3,0.7602]
["bitfinex","ETHUSD",1736587154069,0.02714797,3232.8,3232.3,0.7602]
["bitfinex","ETHUSD",1736587154379,0.12467435,3232.7,3232.3,0.7602]
["bitfinex","ETHUSD",1736587154747,0.02714797,3232.8,3232.3,0.7602]
["bitfinex","ETHUSD",1736587154955,0.12467435,3232.6,3232.3,0.7602]
["bitfinex","ETHUSD",1736587155158,0.02714797,3232.8,3232.3,0.7602]
["bitfinex","ETHUSD",1736587155700,0.12467435,3232.7,3232.3,0.7602]
["bitfinex","ETHUSD",1736587155857,0.02714797,3232.8,3232.3,0.7602]
["bitfinex","ETHUSD",1736587156057,0.12467435,3232.7,3232.3,0.7602]
["bitfinex","ETHUSD",1736587156385,0.7671,3232.9,3232.3,0.92110643]
["bitfinex","ETHUSD",1736587156684,0.12467435,3232.6,3232.3,0.92110643]
["bitfinex","ETHUSD",1736587156846,0.7671,3232.9,3232.3,0.92110643]
["bitfinex","ETHUSD",1736587157050,0.12467435,3232.8,3232.3,0.92110643]
["bitfinex","ETHUSD",1736587161010,0.12467435,3232.8,3232.3,0.7602]
["bitfinex","ETHUSD",1736587162295,0.12467435,3232.8,3232.4,0.0309348]
["bitfinex","ETHUSD",1736587162497,5.24,3233.1,3232.4,0.0309348]
["bitfinex","ETHUSD",1736587162713,0.12467435,3233.0,3232.4,3.1245848]
["bitfinex","ETHUSD",1736587163828,0.12467435,3233.0,3232.4,3.09365]
["bitfinex","ETHUSD",1736587164041,0.12467435,3233.0,3232.6,0.815]
["bitfinex","ETHUSD",1736587164183,0.12467435,3233.0,3232.6,3.90839]
["bitfinex","ETHUSD",1736587164382,0.02714797,3233.3,3232.6,3.90839]
["bitfinex","ETHUSD",1736587164584,0.12500564,3232.9,3232.6,3.90839]
["bitfinex","ETHUSD",1736587164815,0.02714797,3233.3,3232.6,3.90839]
["bitfinex","ETHUSD",1736587165024,0.12500564,3232.8,3232.6,3.90839]
["bitfinex","ETHUSD",1736587165286,0.02714797,3233.3,3232.6,4.299229]
["bitfinex","ETHUSD",1736587165519,0.12500564,3233.2,3232.7,0.60945431]
["bitfinex","ETHUSD",1736587166883,0.12500564,3233.2,3232.6,3.90839]
["bitfinex","ETHUSD",1736587167235,0.12500564,3233.2,3232.6,0.815]
["bitfinex","ETHUSD",1736587167435,0.7981,3233.1,3232.4,0.62258616]
["bitfinex","ETHUSD",1736587167654,0.02714797,3233.0,3232.4,0.62258616]
["bitfinex","ETHUSD",1736587167848,0.12500564,3232.9,3232.4,0.62258616]
["bitfinex","ETHUSD",1736587173288,0.12500564,3232.9,3232.4,1.09231078]
["bitfinex","ETHUSD",1736587177804,0.12500564,3232.9,3232.3,0.215]
["bitfinex","ETHUSD",1736587177805,0.7981,3232.8,3232.3,0.215]
["bitfinex","ETHUSD",1736587178019,0.02714797,3232.7,3232.3,0.215]
["bitfinex","ETHUSD",1736587178388,0.1252005,3232.6,3232.3,0.215]
["bitfinex","ETHUSD",1736587178774,0.02714797,3232.7,3232.3,0.215]
["bitfinex","ETHUSD",1736587178972,0.12519401,3232.5,3232.3,0.215]
["bitfinex","ETHUSD",1736587179307,0.12519401,3232.4,3232.3,0.215]
["bitfinex","ETHUSD",1736587179504,0.02714797,3232.7,3232.3,0.215]
["bitfinex","ETHUSD",1736587179808,0.8002,3232.5,3232.3,0.215]
["bitfinex","ETHUSD",1736587179964,0.82734797,3232.5,3232.3,0.215]
["bitfinex","ETHUSD",1736587180416,0.12519401,3232.4,3232.3,0.215]
["bitfinex","ETHUSD",1736587182502,0.12519401,3232.4,3232.0,0.61412391]
["bitfinex","ETHUSD",1736587189350,0.12519401,3232.4,3232.0,3.0]
["bitfinex","ETHUSD",1736587193237,0.12519401,3232.4,3232.0,0.77532821]
["bitfinex","ETHUSD",1736587193438,5.24,3232.8,3232.3,3.0]
["bitfinex","ETHUSD",1736587193637,0.12470685,3232.7,3232.6,0.7629]
["bitfinex","ETHUSD",1736587193824,5.24,3232.8,3232.6,3.85638]
["bitfinex","ETHUSD",1736587194028,0.7899,3233.2,3232.6,3.85638]
["bitfinex","ETHUSD",1736587194215,0.12470685,3232.7,3232.6,3.85638]
["bitfinex","ETHUSD",1736587194414,0.7899,3233.2,3232.6,4.24511129]
["bitfinex","ETHUSD",1736587194614,0.7899,3233.2,3232.7,3.12429092]
["bitfinex","ETHUSD",1736587194874,0.12470685,3233.1,3232.8,3.09327]
["bitfinex","ETHUSD",1736587195222,0.7899,3233.4,3232.8,3.09327]
["bitfinex","ETHUSD",1736587195652,0.12470685,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1736587196858,0.12470685,3233.3,3232.7,0.03093092]
["bitfinex","ETHUSD",1736587197317,0.12470685,3233.3,3232.8,0.62390628]
["bitfinex","ETHUSD",1736587198515,0.12470685,3233.3,3232.9,0.030929]
["bitfinex","ETHUSD",1736587200629,0.12470685,3233.3,3232.8,0.62390628]
["bitfinex","ETHUSD",1736587207180,0.12470685,3233.3,3232.9,0.0309288]
["bitfinex","ETHUSD",1736587207855,0.12470685,3233.3,3233.0,0.7891]
["bitfinex","ETHUSD",1736587208197,0.8194,3233.9,3233.3,3.09276]
["bitfinex","ETHUSD",1736587208367,0.8194,3233.9,3233.4,1.12929967]
["bitfinex","ETHUSD",1736587209379,0.8194,3233.9,3233.4,0.7891]
["bitfinex","ETHUSD",1736587210500,0.8194,3233.9,3233.4,0.82002343]
["bitfinex","ETHUSD",1736587210669,0.12573946,3233.8,3233.4,0.82002343]
["bitfinex","ETHUSD",1736587213292,0.12573946,3233.8,3233.4,0.7891]
["bitfinex","ETHUSD",1736587216407,0.8194,3233.5,3232.8,0.215]
["bitfinex","ETHUSD",1736587216607,0.8194,3233.3,3232.8,0.215]
["bitfinex","ETHUSD",1736587216907,0.02714797,3233.2,3232.8,0.215]
["bitfinex","ETHUSD",1736587217073,0.02714797,3233.2,3232.5,0.215]
["bitfinex","ETHUSD",1736587217405,0.12558364,3233.1,3232.5,0.215]
["bitfinex","ETHUSD",1736587217607,0.8194,3233.0,3232.5,0.215]
["bitfinex","ETHUSD",1736587217928,0.02714797,3232.9,3232.1,1.0041]
["bitfinex","ETHUSD",1736587218085,0.12558364,3232.8,3232.2,0.709814]
["bitfinex","ETHUSD",1736587221712,0.12558364,3232.8,3232.2,3.709814]
["bitfinex","ETHUSD",1736587222508,0.84654797,3232.7,3232.1,0.62964327]
["bitfinex","ETHUSD",1736587222809,0.8194,3232.5,3231.6,3.88351]
["bitfinex","ETHUSD",1736587223009,0.02714797,3232.4,3231.7,3.215]
["bitfinex","ETHUSD",1736587223208,0.02714797,3232.4,3231.7,3.0]
["bitfinex","ETHUSD",1736587223385,0.1250511,3232.3,3231.8,0.62586516]
["bitfinex","ETHUSD",1736587224807,0.7612,3232.2,3231.7,3.0]
["bitfinex","ETHUSD",1736587225386,0.1250511,3232.1,3231.7,3.0]
["bitfinex","ETHUSD",1736587226707,0.7612,3232.2,3231.7,3.0]
["bitfinex","ETHUSD",1736587226913,0.1250511,3232.1,3231.7,3.09434]
["bitfinex","ETHUSD",1736587227216,0.7612,3232.2,3231.7,3.70794257]
["bitfinex","ETHUSD",1736587227507,0.1250511,3232.1,3231.7,0.61360257]
["bitfinex","ETHUSD",1736587228213,0.1250511,3232.1,3231.5,3.30953]
["bitfinex","ETHUSD",1736587228508,0.7612,3232.2,3231.5,3.30953]
["bitfinex","ETHUSD",1736587228822,0.12481075,3232.1,3231.5,3.30953]
["bitfinex","ETHUSD",1736587229174,0.7612,3232.2,3231.5,3.30953]
["bitfinex","ETHUSD",1736587229588,0.12481075,3232.1,3231.5,3.30953]
["bitfinex","ETHUSD",1736587229990,0.7612,3232.2,3231.5,3.30953]
["bitfinex","ETHUSD",1736587230406,0.12481075,3232.1,3231.5,3.30953]
["bitfinex","ETHUSD",1736587230722,0.7612,3232.2,3231.5,3.30953]
["bitfinex","ETHUSD",1736587231016,0.12481075,3232.1,3231.5,3.9336628]
["bitfinex","ETHUSD",1736587231325,0.7612,3232.2,3231.5,3.9336628]
["bitfinex","ETHUSD",1736587231537,0.12481075,3232.1,3231.5,3.9336628]
["bitfinex","ETHUSD",1736587231702,0.7612,3232.2,3231.5,3.9336628]
["bitfinex","ETHUSD",1736587232220,0.12481075,3232.1,3231.5,3.9336628]
["bitfinex","ETHUSD",1736587232513,0.7612,3232.2,3231.5,3.9336628]
["bitfinex","ETHUSD",1736587232899,0.7612,3232.0,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587233099,0.02714797,3231.9,3231.4,0.63024519]
["bitfinex","ETHUSD",1736587233305,0.7612,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587233512,0.18465582,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587234485,0.7612,3231.6,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587234719,0.02714797,3231.5,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587235021,0.15266383,3231.5,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587236016,0.7612,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587236419,0.15264433,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587236806,0.7612,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587237010,0.15264433,3231.6,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587237216,0.7612,3231.6,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587237388,0.15264433,3231.5,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587237931,0.1797923,3231.5,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587240194,0.15264433,3231.5,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587242557,0.02714797,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587242756,0.7612,3231.5,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587243323,0.15268982,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587247561,0.15185227,3231.4,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587247772,6.0355,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587247968,0.15155983,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587248123,6.0355,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587248321,0.15155983,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587248526,6.0355,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587249031,0.15155983,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587249549,6.0355,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587249923,0.15155983,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587250128,6.0355,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587250331,0.15155983,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587250530,6.0355,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587250730,0.15155983,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587251163,6.0355,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587251367,0.15155983,3231.6,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587251532,0.15155983,3231.5,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587251741,6.0355,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587251934,0.15155983,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587252135,6.0355,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587252570,0.15155983,3231.7,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587252770,6.0355,3231.8,3231.3,0.06688711]
["bitfinex","ETHUSD",1736587252971,0.14619838,3231.7,3231.4,3.09463]
["bitfinex","ETHUSD",1736587253127,5.24,3231.8,3231.5,0.31615171]
["bitfinex","ETHUSD",1736587253328,0.14607529,3231.7,3231.3,3.06688711]
["bitfinex","ETHUSD",1736587253639,5.24,3231.8,3231.3,3.06688711]
["bitfinex","ETHUSD",1736587253839,0.14607529,3231.6,3231.3,3.06688711]
["bitfinex","ETHUSD",1736587254155,0.14607529,3231.5,3231.3,3.06688711]
["bitfinex","ETHUSD",1736587254547,5.24,3231.8,3231.3,3.06688711]
["bitfinex","ETHUSD",1736587254748,0.14607529,3231.7,3231.3,3.06688711]
["bitfinex","ETHUSD",1736587255067,5.24,3231.8,3231.3,3.06688711]
["bitfinex","ETHUSD",1736587255269,0.14607529,3231.6,3231.3,3.06688711]
["bitfinex","ETHUSD",1736587255439,5.24,3231.8,3231.3,3.82108547]
["bitfinex","ETHUSD",1736587255639,0.14607529,3231.5,3231.3,3.82108547]
["bitfinex","ETHUSD",1736587255836,0.14607529,3231.5,3231.3,0.82108547]
["bitfinex","ETHUSD",1736587256037,5.24,3231.8,3231.4,3.09463]
["bitfinex","ETHUSD",1736587256761,0.7955,3232.0,3231.4,3.09463]
["bitfinex","ETHUSD",1736587257000,0.7955,3232.3,3231.6,3.86145]
["bitfinex","ETHUSD",1736587257138,0.82264797,3232.3,3231.6,3.86145]
["bitfinex","ETHUSD",1736587257574,0.82264797,3232.3,3231.6,0.7671]
["bitfinex","ETHUSD",1736587257786,0.82264797,3232.3,3231.7,3.12526018]
["bitfinex","ETHUSD",1736587258011,0.7955,3232.3,3231.7,3.12526018]
["bitfinex","ETHUSD",1736587258224,0.7955,3232.3,3231.7,3.57758463]
["bitfinex","ETHUSD",1736587259500,0.82264797,3232.3,3231.7,3.54664445]
["bitfinex","ETHUSD",1736587261132,5.24,3232.4,3231.7,0.48326463]
["bitfinex","ETHUSD",1736587261276,5.24,3232.4,3231.9,3.86122]
["bitfinex","ETHUSD",1736587262815,0.7955,3232.6,3231.9,3.86122]
["bitfinex","ETHUSD",1736587262816,6.0355,3232.6,3231.9,3.86122]
["bitfinex","ETHUSD",1736587266212,6.0355,3232.6,3232.0,0.03094005]
["bitfinex","ETHUSD",1736587266417,0.7897,3232.9,3232.1,3.09394]
["bitfinex","ETHUSD",1736587266755,0.7897,3232.9,3232.2,3.09385]
["bitfinex","ETHUSD",1736587267638,0.7897,3232.9,3232.3,3.09372]
["bitfinex","ETHUSD",1736587267820,5.24,3233.0,3232.5,3.09349]
["bitfinex","ETHUSD",1736587268860,5.24,3233.0,3232.4,0.03093391]
["bitfinex","ETHUSD",1736587269075,5.24,3233.0,3232.6,3.12432297]
["bitfinex","ETHUSD",1736587271048,0.14690263,3232.9,3232.6,3.12432297]
["bitfinex","ETHUSD",1736587271438,5.24,3233.0,3232.6,3.12432297]
["bitfinex","ETHUSD",1736587271950,0.391193,3233.5,3232.8,0.7604]
["bitfinex","ETHUSD",1736587271951,0.14690263,3232.9,3232.8,0.7604]
["bitfinex","ETHUSD",1736587272311,6.0297,3233.4,3232.8,0.7604]
["bitfinex","ETHUSD",1736587272547,0.14690263,3232.9,3232.8,0.7604]
["bitfinex","ETHUSD",1736587272758,5.24,3233.4,3232.8,5.79133112]
["bitfinex","ETHUSD",1736587272923,0.14690263,3232.9,3232.8,3.85369]
["bitfinex","ETHUSD",1736587273126,5.24,3233.4,3232.8,6.50754385]
["bitfinex","ETHUSD",1736587273329,0.14690263,3232.9,3232.8,4.569906]
["bitfinex","ETHUSD",1736587273672,5.24,3233.4,3233.0,3.09304]
["bitfinex","ETHUSD",1736587273817,5.24,3233.4,3233.0,3.1239677]
["bitfinex","ETHUSD",1736587274956,5.24,3233.4,3233.0,0.0309277]
["bitfinex","ETHUSD",1736587277468,5.24,3233.4,3233.0,0.49100107]
["bitfinex","ETHUSD",1736587277878,6.0297,3233.9,3233.0,0.49100107]
["bitfinex","ETHUSD",1736587278718,0.7967,3233.8,3233.0,0.70600107]
["bitfinex","ETHUSD",1736587279277,0.7967,3233.8,3233.0,1.32716331]
["bitfinex","ETHUSD",1736587280080,0.7967,3233.8,3233.0,0.70600107]
["bitfinex","ETHUSD",1736587282070,0.7967,3233.8,3233.0,3.79907107]
["bitfinex","ETHUSD",1736587282372,0.7967,3233.8,3233.2,0.8291]
["bitfinex","ETHUSD",1736587282728,0.7967,3233.8,3233.0,3.1680977]
["bitfinex","ETHUSD",1736587282972,0.7967,3233.8,3233.0,3.1873413]
["bitfinex","ETHUSD",1736587285878,0.14744303,3233.7,3233.1,0.8042]
["bitfinex","ETHUSD",1736587286469,0.14744303,3233.7,3233.2,0.01924355]
["bitfinex","ETHUSD",1736587286659,0.14744303,3233.7,3233.2,3.51129968]
["bitfinex","ETHUSD",1736587286858,5.24,3233.9,3233.2,3.49205613]
["bitfinex","ETHUSD",1736587287059,0.14744303,3233.6,3233.2,3.49205613]
["bitfinex","ETHUSD",1736587287284,5.24,3233.9,3233.2,3.49205613]
["bitfinex","ETHUSD",1736587287590,5.24,3233.9,3233.2,3.09291]
["bitfinex","ETHUSD",1736587287891,0.14744303,3233.8,3233.2,3.09291]
["bitfinex","ETHUSD",1736587288442,0.14744303,3233.8,3233.1,0.82343929]
["bitfinex","ETHUSD",1736587288774,0.18610076,3233.8,3233.1,0.8042]
["bitfinex","ETHUSD",1736587291797,0.18610076,3233.8,3233.1,3.89717]
["bitfinex","ETHUSD",1736587292297,0.80503084,3233.8,3233.1,3.89717]
["bitfinex","ETHUSD",1736587293291,0.80503084,3233.8,3233.1,3.91640982]
["bitfinex","ETHUSD",1736587293463,0.76637311,3233.8,3233.1,3.91640982]
["bitfinex","ETHUSD",1736587293670,0.76637311,3233.8,3233.2,3.09287]
["bitfinex","ETHUSD",1736587296494,0.76637311,3233.8,3233.4,0.60915528]
["bitfinex","ETHUSD",1736587297692,0.14744303,3233.8,3233.4,0.60915528]
["bitfinex","ETHUSD",1736587297879,0.14744303,3233.8,3233.4,3.70186528]
["bitfinex","ETHUSD",1736587298080,0.7632,3234.0,3233.4,3.70186528]
["bitfinex","ETHUSD",1736587298295,0.1475081,3233.7,3233.4,3.70186528]
["bitfinex","ETHUSD",1736587298472,0.7632,3234.0,3233.4,3.70186528]
["bitfinex","ETHUSD",1736587298798,0.1475081,3233.6,3233.4,3.70186528]
["bitfinex","ETHUSD",1736587298998,0.7632,3234.0,3233.4,3.70186528]
["bitfinex","ETHUSD",1736587299298,0.1475081,3233.9,3233.4,3.70186528]
["bitfinex","ETHUSD",1736587299897,0.18616395,3233.9,3233.2,3.0929]
["bitfinex","ETHUSD",1736587301473,0.18616395,3233.9,3233.3,0.62092221]
["bitfinex","ETHUSD",1736587308918,0.8034,3233.8,3233.3,0.62092221]
["bitfinex","ETHUSD",1736587309411,0.14754717,3233.7,3233.3,0.62092221]
["bitfinex","ETHUSD",1736587309617,0.18620304,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1736587309793,0.18620304,3233.7,3233.1,0.215]
["bitfinex","ETHUSD",1736587309995,0.8034,3233.6,3233.1,0.215]
["bitfinex","ETHUSD",1736587310210,0.8034,3233.6,3233.0,0.63159523]
["bitfinex","ETHUSD",1736587310413,0.8034,3233.6,3233.0,0.84659523]
["bitfinex","ETHUSD",1736587310582,0.14754717,3233.5,3233.0,0.84659523]
["bitfinex","ETHUSD",1736587310775,0.14754717,3233.5,3233.0,3.93968523]
["bitfinex","ETHUSD",1736587311908,0.14754717,3233.5,3233.1,3.11224418]
["bitfinex","ETHUSD",1736587312110,0.8034,3233.6,3233.1,3.11224418]
["bitfinex","ETHUSD",1736587312410,0.14754717,3233.4,3233.1,3.11224418]
["bitfinex","ETHUSD",1736587312578,0.8034,3233.6,3233.1,3.11224418]
["bitfinex","ETHUSD",1736587313020,0.14754717,3233.5,3233.1,3.11224418]
["bitfinex","ETHUSD",1736587313228,0.14754717,3233.5,3233.1,3.55578342]
["bitfinex","ETHUSD",1736587313454,0.14754717,3233.5,3233.2,3.09281]
["bitfinex","ETHUSD",1736587313743,0.8034,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1736587314344,0.14754717,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1736587315559,0.14754717,3233.8,3233.5,0.0192307]
["bitfinex","ETHUSD",1736587316452,0.8034,3233.9,3233.5,0.0192307]
["bitfinex","ETHUSD",1736587319313,0.8034,3233.9,3233.4,3.70473564]
["bitfinex","ETHUSD",1736587320436,0.8034,3233.9,3233.4,3.91973564]
["bitfinex","ETHUSD",1736587321527,0.8034,3233.9,3233.4,0.215]
["bitfinex","ETHUSD",1736587321939,0.14895992,3233.8,3233.4,0.215]
["bitfinex","ETHUSD",1736587323448,0.14895992,3233.8,3233.4,0.82424109]
["bitfinex","ETHUSD",1736587328765,0.7965,3234.1,3233.4,0.82424109]
["bitfinex","ETHUSD",1736587328926,0.14895992,3233.7,3233.4,0.82424109]
["bitfinex","ETHUSD",1736587329130,0.7965,3234.1,3233.4,0.82424109]
["bitfinex","ETHUSD",1736587329571,0.14895992,3234.0,3233.4,0.82424109]
["bitfinex","ETHUSD",1736587332467,0.14895992,3234.0,3233.5,0.01923605]
["bitfinex","ETHUSD",1736587332671,0.14895992,3234.0,3233.5,3.11182605]
["bitfinex","ETHUSD",1736587332875,0.14895992,3234.0,3233.6,0.39360671]
["bitfinex","ETHUSD",1736587333283,0.14895992,3234.0,3233.7,0.7629]
["bitfinex","ETHUSD",1736587333584,6.0365,3234.3,3233.7,0.7629]
["bitfinex","ETHUSD",1736587333740,0.14906405,3233.9,3233.7,0.7629]
["bitfinex","ETHUSD",1736587333941,6.0365,3234.3,3233.7,0.7629]
["bitfinex","ETHUSD",1736587334141,0.14906405,3233.8,3233.7,0.7629]
["bitfinex","ETHUSD",1736587334457,0.14906405,3233.8,3233.7,1.15036561]
["bitfinex","ETHUSD",1736587334658,6.0365,3234.3,3233.7,1.15036561]
["bitfinex","ETHUSD",1736587334875,0.14906405,3234.2,3233.7,0.7629]
["bitfinex","ETHUSD",1736587337903,0.14906405,3234.2,3233.8,3.11154436]
["bitfinex","ETHUSD",1736587338187,0.808,3234.5,3233.9,3.09223]
["bitfinex","ETHUSD",1736587338394,0.14912912,3234.1,3233.9,3.09223]
["bitfinex","ETHUSD",1736587338592,0.808,3234.5,3233.9,3.09223]
["bitfinex","ETHUSD",1736587338736,0.14912912,3234.0,3233.9,3.09223]
["bitfinex","ETHUSD",1736587338938,0.808,3234.5,3233.9,5.38743544]
["bitfinex","ETHUSD",1736587339154,2.58722287,3235.4,3233.9,5.38743544]
["bitfinex","ETHUSD",1736587339155,0.808,3234.8,3234.1,3.09203]
["bitfinex","ETHUSD",1736587339354,0.808,3234.8,3234.2,3.11112864]
["bitfinex","ETHUSD",1736587339577,0.808,3234.8,3234.2,3.32612864]
["bitfinex","ETHUSD",1736587340355,0.808,3234.8,3234.3,0.7822]
["bitfinex","ETHUSD",1736587345525,0.14950645,3234.7,3234.3,0.7822]
["bitfinex","ETHUSD",1736587345704,0.808,3234.8,3234.3,1.25420593]
["bitfinex","ETHUSD",1736587345901,0.14950645,3234.6,3234.3,1.25420593]
["bitfinex","ETHUSD",1736587346203,0.808,3234.8,3234.3,1.25420593]
["bitfinex","ETHUSD",1736587346718,0.14950645,3234.7,3234.3,1.25420593]
["bitfinex","ETHUSD",1736587346917,0.808,3234.8,3234.3,1.25420593]
["bitfinex","ETHUSD",1736587347126,0.14950645,3234.6,3234.3,1.25420593]
["bitfinex","ETHUSD",1736587347290,0.808,3234.8,3234.3,1.25420593]
["bitfinex","ETHUSD",1736587347492,0.14950645,3234.5,3234.3,1.25420593]
["bitfinex","ETHUSD",1736587347794,0.808,3234.8,3234.3,1.25420593]
["bitfinex","ETHUSD",1736587347989,0.14950645,3234.4,3234.3,1.25420593]
["bitfinex","ETHUSD",1736587348187,0.808,3234.8,3234.3,1.25420593]
["bitfinex","ETHUSD",1736587348613,0.14950645,3234.7,3234.3,1.25420593]
["bitfinex","ETHUSD",1736587349012,0.808,3234.8,3234.3,1.25420593]
["bitfinex","ETHUSD",1736587349215,0.14950645,3234.6,3234.3,1.25420593]
["bitfinex","ETHUSD",1736587349510,0.14950645,3234.5,3234.3,0.7822]
["bitfinex","ETHUSD",1736587349712,0.808,3234.8,3234.3,0.7822]
["bitfinex","ETHUSD",1736587349907,0.14950645,3234.4,3234.3,0.7822]
["bitfinex","ETHUSD",1736587350214,0.808,3234.8,3234.3,0.7822]
["bitfinex","ETHUSD",1736587350623,0.14950645,3234.7,3234.3,0.7822]
["bitfinex","ETHUSD",1736587351032,0.808,3234.8,3234.3,0.7822]
["bitfinex","ETHUSD",1736587351218,0.14950645,3234.6,3234.3,0.7822]
["bitfinex","ETHUSD",1736587351418,0.84664461,3234.8,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587351605,0.14950645,3234.5,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587351926,0.14950645,3234.4,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587352118,1.76442907,3234.8,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587352318,0.14950645,3234.3,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587352521,1.76442907,3234.8,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587352690,0.14950645,3234.3,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587353033,0.84664461,3234.8,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587353219,0.14953895,3234.3,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587353417,0.808,3234.8,3234.2,1.08337667]
["bitfinex","ETHUSD",1736587353731,0.14953895,3234.7,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587354930,0.14953895,3234.7,3234.2,0.63094421]
["bitfinex","ETHUSD",1736587355294,0.14953895,3234.7,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587355695,0.03864504,3234.6,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587356010,0.03864611,3234.7,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587356211,0.14953895,3234.5,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587356520,0.14953895,3234.4,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587356724,0.808,3234.8,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587356897,0.14953895,3234.3,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587357100,0.808,3234.8,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587357327,0.14953895,3234.3,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587357513,0.808,3234.8,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587357810,0.14953895,3234.3,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587358014,0.808,3234.8,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587358444,0.14953895,3234.7,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587361945,0.808,3234.8,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587362352,0.14953895,3234.7,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587365754,5.24,3234.9,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587365940,0.14957798,3234.6,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587366134,0.63804468,3234.8,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587366445,0.14957798,3234.5,3234.2,0.61173061]
["bitfinex","ETHUSD",1736587366748,0.14957798,3234.4,3234.2,0.82673061]
["bitfinex","ETHUSD",1736587366955,0.63804468,3234.8,3234.2,0.82673061]
["bitfinex","ETHUSD",1736587367246,0.14957798,3234.3,3234.2,0.82673061]
["bitfinex","ETHUSD",1736587367456,0.03864468,3234.8,3234.2,0.82673061]
["bitfinex","ETHUSD",1736587367827,0.14957798,3234.7,3234.2,0.82673061]
["bitfinex","ETHUSD",1736587369663,0.14957798,3234.7,3234.2,0.84594434]
["bitfinex","ETHUSD",1736587370148,0.14957798,3234.6,3234.2,0.84594434]
["bitfinex","ETHUSD",1736587370372,5.24,3234.9,3234.2,0.84594434]
["bitfinex","ETHUSD",1736587370514,0.14957798,3234.5,3234.2,0.84594434]
["bitfinex","ETHUSD",1736587370714,5.24,3234.9,3234.2,0.84594434]
["bitfinex","ETHUSD",1736587371157,0.14957798,3234.8,3234.2,0.84594434]
["bitfinex","ETHUSD",1736587371727,5.24,3234.9,3234.2,0.84594434]
["bitfinex","ETHUSD",1736587371954,0.14957798,3234.7,3234.2,0.84594434]
["bitfinex","ETHUSD",1736587372252,5.24,3234.9,3234.2,0.84594434]
["bitfinex","ETHUSD",1736587372457,0.14957798,3234.6,3234.2,0.84594434]
["bitfinex","ETHUSD",1736587372617,5.24,3234.9,3234.2,0.84594434]
["bitfinex","ETHUSD",1736587372817,0.14957798,3234.5,3234.2,0.84594434]
["bitfinex","ETHUSD",1736587373017,5.24,3234.9,3234.2,0.84594434]
["bitfinex","ETHUSD",1736587373253,0.14956498,3234.4,3234.2,0.84594434]
["bitfinex","ETHUSD",1736587373548,0.14956498,3234.3,3234.2,1.31951277]
["bitfinex","ETHUSD",1736587374055,5.24,3234.9,3234.3,0.8032]
["bitfinex","ETHUSD",1736587374755,5.24,3234.9,3234.4,0.01921378]
["bitfinex","ETHUSD",1736587375560,0.14956498,3234.8,3234.4,0.01921378]
["bitfinex","ETHUSD",1736587375930,5.994,3235.5,3234.6,0.8032]
["bitfinex","ETHUSD",1736587376136,7.202464,3235.5,3234.7,0.01920314]
["bitfinex","ETHUSD",1736587376340,7.202464,3235.5,3234.7,3.11064314]
["bitfinex","ETHUSD",1736587376541,5.994,3235.5,3234.7,3.11064314]
["bitfinex","ETHUSD",1736587376741,5.994,3235.5,3234.8,0.8032]
["bitfinex","ETHUSD",1736587377347,0.03863777,3235.4,3234.8,0.8032]
["bitfinex","ETHUSD",1736587379447,0.03863777,3235.4,3234.6,0.8259]
["bitfinex","ETHUSD",1736587380140,3.12948777,3235.4,3234.6,0.8259]
["bitfinex","ETHUSD",1736587380347,3.89746,3235.2,3234.4,0.8259]
["bitfinex","ETHUSD",1736587380690,3.12976326,3235.1,3234.4,0.8259]
["bitfinex","ETHUSD",1736587381778,3.09112,3235.1,3234.4,0.8259]
["bitfinex","ETHUSD",1736587382111,0.8064,3235.2,3234.4,0.8259]
["bitfinex","ETHUSD",1736587382279,0.8064,3235.2,3234.4,3.8259]
["bitfinex","ETHUSD",1736587382462,0.8064,3235.2,3234.4,4.60226839]
["bitfinex","ETHUSD",1736587383998,8.33072,3235.5,3234.5,0.84511063]
["bitfinex","ETHUSD",1736587384167,0.03864055,3235.4,3234.5,0.8259]
["bitfinex","ETHUSD",1736587384367,8.33072,3235.5,3234.6,0.01920544]
["bitfinex","ETHUSD",1736587385225,5.24,3235.5,3234.7,0.8204]
["bitfinex","ETHUSD",1736587385365,5.24,3235.5,3234.9,0.8204]
["bitfinex","ETHUSD",1736587385565,6.0464,3235.6,3234.9,0.8204]
["bitfinex","ETHUSD",1736587386116,5.24,3235.6,3234.9,0.8204]
["bitfinex","ETHUSD",1736587386325,5.24,3235.9,3235.0,0.83959699]
["bitfinex","ETHUSD",1736587386620,5.24,3235.9,3235.1,0.8204]
["bitfinex","ETHUSD",1736587387110,5.24,3235.9,3235.2,0.01919391]
["bitfinex","ETHUSD",1736587387315,5.2786353,3235.9,3235.1,4.12647]
["bitfinex","ETHUSD",1736587388392,5.24,3235.9,3235.2,0.01918872]
["bitfinex","ETHUSD",1736587388596,8.33005,3236.2,3235.3,0.8204]
["bitfinex","ETHUSD",1736587389716,6.0372,3236.3,3235.5,3.91109]
["bitfinex","ETHUSD",1736587389925,5.24,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1736587390087,5.24,3236.3,3235.6,3.10978296]
["bitfinex","ETHUSD",1736587390603,0.15044303,3236.2,3235.6,3.10978296]
["bitfinex","ETHUSD",1736587391325,0.15044303,3236.2,3235.7,0.8204]
["bitfinex","ETHUSD",1736587391525,3.9628507,3236.5,3235.8,0.01917794]
["bitfinex","ETHUSD",1736587391823,0.15044303,3236.1,3235.7,3.93007711]
["bitfinex","ETHUSD",1736587392009,3.9628507,3236.5,3235.7,3.93007711]
["bitfinex","ETHUSD",1736587392202,0.15044303,3236.0,3235.7,3.93007711]
["bitfinex","ETHUSD",1736587392404,3.1656507,3236.5,3235.8,0.8204]
["bitfinex","ETHUSD",1736587392611,0.15044303,3235.9,3235.8,0.8204]
["bitfinex","ETHUSD",1736587392790,3.1656507,3236.5,3235.8,5.8204]
["bitfinex","ETHUSD",1736587392992,0.15044303,3235.9,3235.8,0.8204]
["bitfinex","ETHUSD",1736587393216,0.03862598,3236.4,3235.8,1.31259217]
["bitfinex","ETHUSD",1736587393387,0.7972,3236.3,3235.8,0.8204]
["bitfinex","ETHUSD",1736587393716,0.03862579,3236.2,3235.6,1.0354]
["bitfinex","ETHUSD",1736587394221,0.15044303,3236.1,3235.6,1.0354]
["bitfinex","ETHUSD",1736587394873,0.03862838,3236.3,3235.6,1.0354]
["bitfinex","ETHUSD",1736587395072,0.15044303,3236.2,3235.6,1.0354]
["bitfinex","ETHUSD",1736587395278,0.15044303,3236.2,3235.6,1.50959032]
["bitfinex","ETHUSD",1736587395519,8.32988,3236.4,3235.6,1.50959032]
["bitfinex","ETHUSD",1736587395884,0.15044303,3236.3,3235.6,1.50959032]
["bitfinex","ETHUSD",1736587396120,0.18907249,3236.3,3235.6,1.50959032]
["bitfinex","ETHUSD",1736587396436,0.15044303,3236.3,3235.6,1.50959032]
["bitfinex","ETHUSD",1736587397848,0.18907247,3236.3,3235.6,1.50959032]
["bitfinex","ETHUSD",1736587398174,0.18907247,3236.3,3235.6,0.8204]
["bitfinex","ETHUSD",1736587398436,0.7846,3236.2,3235.5,0.215]
["bitfinex","ETHUSD",1736587398642,0.03862946,3236.1,3235.5,0.215]
["bitfinex","ETHUSD",1736587398982,0.15044303,3236.0,3235.5,0.215]
["bitfinex","ETHUSD",1736587399180,0.15044303,3236.0,3235.4,0.7985]
["bitfinex","ETHUSD",1736587399481,0.15044303,3236.0,3235.4,1.188188]
["bitfinex","ETHUSD",1736587400522,0.15044303,3236.0,3235.5,3.01918327]
["bitfinex","ETHUSD",1736587400728,0.7846,3236.2,3235.5,3.01918327]
["bitfinex","ETHUSD",1736587400946,0.1897031,3236.1,3235.5,3.0]
["bitfinex","ETHUSD",1736587403537,0.1897031,3236.1,3235.5,3.0907]
["bitfinex","ETHUSD",1736587403843,0.1897031,3236.1,3235.6,0.4278888]
["bitfinex","ETHUSD",1736587404739,0.15107363,3236.1,3235.6,0.4278888]
["bitfinex","ETHUSD",1736587406737,0.15107363,3236.1,3235.7,0.7596]
["bitfinex","ETHUSD",1736587407111,5.24,3236.4,3235.7,0.7596]
["bitfinex","ETHUSD",1736587407640,0.15107363,3236.3,3235.7,0.7596]
["bitfinex","ETHUSD",1736587409046,0.15107363,3236.3,3235.7,3.85003]
["bitfinex","ETHUSD",1736587409912,0.15107363,3236.3,3235.8,0.01917631]
["bitfinex","ETHUSD",1736587410309,0.15107363,3236.3,3235.7,0.7596]
["bitfinex","ETHUSD",1736587410550,0.15107363,3236.3,3235.9,3.09032]
["bitfinex","ETHUSD",1736587411854,3.9617507,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1736587412057,0.15107363,3236.2,3235.9,3.47722963]
["bitfinex","ETHUSD",1736587412358,3.9617507,3236.5,3235.9,3.47722963]
["bitfinex","ETHUSD",1736587412716,0.15107363,3236.4,3235.9,3.47722963]
["bitfinex","ETHUSD",1736587417157,0.15107363,3236.4,3236.2,0.7596]
["bitfinex","ETHUSD",1736587417450,0.15107363,3236.4,3236.2,3.84963]
["bitfinex","ETHUSD",1736587417661,0.15107363,3236.4,3236.3,0.384963]
["bitfinex","ETHUSD",1736587419271,0.15107363,3236.4,3236.3,3.474903]
["bitfinex","ETHUSD",1736587419479,0.15107363,3236.4,3236.3,0.384963]
["bitfinex","ETHUSD",1736587419676,0.15107363,3236.4,3236.1,0.215]
["bitfinex","ETHUSD",1736587420571,0.15107363,3236.4,3236.1,3.32429794]
["bitfinex","ETHUSD",1736587424791,0.15107363,3236.4,3236.1,3.30513]
["bitfinex","ETHUSD",1736587424993,0.15107363,3236.4,3236.1,3.32429804]
["bitfinex","ETHUSD",1736587425289,0.15107363,3236.4,3236.2,0.4083898]
["bitfinex","ETHUSD",1736587426554,0.15107363,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1736587427256,0.15107363,3236.4,3236.2,3.4083898]
["bitfinex","ETHUSD",1736587429096,0.15107363,3236.4,3236.2,3.42755746]
["bitfinex","ETHUSD",1736587429394,0.15107363,3236.4,3236.2,3.4083898]
["bitfinex","ETHUSD",1736587429556,0.15107363,3236.4,3236.3,0.47043856]
["bitfinex","ETHUSD",1736587432460,0.15107363,3236.4,3236.2,3.4983998]
["bitfinex","ETHUSD",1736587433999,0.15107363,3236.4,3236.3,3.89154]
["bitfinex","ETHUSD",1736587434167,0.15107363,3236.4,3236.3,8.89154]
["bitfinex","ETHUSD",1736587436973,3.1656507,3236.5,3236.4,3.0075]
["bitfinex","ETHUSD",1736587437283,3.1656507,3236.5,3236.4,11.11651251]
["bitfinex","ETHUSD",1736587437497,3.1656507,3236.5,3236.4,11.95747656]
["bitfinex","ETHUSD",1736587443644,3.1656507,3236.5,3236.4,6.95747656]
["bitfinex","ETHUSD",1736587443801,6.1656507,3236.5,3236.4,6.95747656]
["bitfinex","ETHUSD",1736587444188,6.31841205,3236.5,3236.4,6.95747656]
["bitfinex","ETHUSD",1736587449057,6.31841205,3236.5,3236.4,11.95747656]
["bitfinex","ETHUSD",1736587459037,6.31841205,3236.5,3236.4,11.96497656]
["bitfinex","ETHUSD",1736587459261,6.31841205,3236.5,3236.4,11.97997656]
["bitfinex","ETHUSD",1736587459424,6.1656507,3236.5,3236.4,12.79457656]
["bitfinex","ETHUSD",1736587459654,6.31889917,3236.5,3236.4,12.79457656]
["bitfinex","ETHUSD",1736587460174,6.1656507,3236.5,3236.4,12.79457656]
["bitfinex","ETHUSD",1736587461049,6.1656507,3236.5,3236.4,13.34457656]
["bitfinex","ETHUSD",1736587461879,6.06565069,3236.5,3236.4,13.34457656]
["bitfinex","ETHUSD",1736587462663,2.21532008,3236.5,3236.4,18.59457656]
["bitfinex","ETHUSD",1736587462862,0.7979,3237.5,3237.1,0.0075]
["bitfinex","ETHUSD",1736587463053,0.7979,3237.5,3237.4,3.0]
["bitfinex","ETHUSD",1736587463236,0.7979,3237.5,3237.3,0.0075]
["bitfinex","ETHUSD",1736587463445,0.7979,3238.3,3237.5,3.0]
["bitfinex","ETHUSD",1736587463659,0.7979,3238.3,3237.5,6.10787487]
["bitfinex","ETHUSD",1736587463886,0.14814516,3238.2,3237.5,6.08874]
["bitfinex","ETHUSD",1736587465195,0.14814516,3238.2,3237.6,3.10781483]
["bitfinex","ETHUSD",1736587465492,0.14814516,3238.2,3237.7,3.0]
["bitfinex","ETHUSD",1736587465654,0.7979,3238.3,3237.8,0.62129014]
["bitfinex","ETHUSD",1736587466053,0.14814516,3238.2,3237.8,0.62129014]
["bitfinex","ETHUSD",1736587466261,0.7979,3238.3,3237.8,0.62129014]
["bitfinex","ETHUSD",1736587466459,0.14814516,3238.1,3237.7,3.0]
["bitfinex","ETHUSD",1736587466766,0.14814516,3238.1,3237.4,0.8146]
["bitfinex","ETHUSD",1736587466767,0.7623,3238.1,3237.5,3.0075]
["bitfinex","ETHUSD",1736587467089,0.14886573,3238.0,3237.5,3.0075]
["bitfinex","ETHUSD",1736587467459,0.14886573,3238.0,3237.7,0.63397206]
["bitfinex","ETHUSD",1736587468491,0.14886573,3238.0,3237.7,0.65310229]
["bitfinex","ETHUSD",1736587469492,0.7623,3238.4,3237.7,0.65310229]
["bitfinex","ETHUSD",1736587469690,0.14948898,3237.9,3237.7,0.65310229]
["bitfinex","ETHUSD",1736587470008,0.7623,3238.4,3237.7,3.65310229]
["bitfinex","ETHUSD",1736587470209,0.7623,3238.4,3237.7,3.74170229]
["bitfinex","ETHUSD",1736587470489,0.7623,3238.4,3237.7,3.74920229]
["bitfinex","ETHUSD",1736587470694,0.14952143,3238.3,3237.7,3.74920229]
["bitfinex","ETHUSD",1736587471076,0.14952143,3238.3,3237.7,0.66060229]
["bitfinex","ETHUSD",1736587471281,0.14952143,3238.3,3237.9,3.0]
["bitfinex","ETHUSD",1736587471817,0.14952143,3238.3,3238.0,0.215]
["bitfinex","ETHUSD",1736587475598,0.14952143,3238.3,3238.0,1.0428]
["bitfinex","ETHUSD",1736587475800,0.14952143,3238.3,3238.0,0.23412299]
["bitfinex","ETHUSD",1736587476002,0.7623,3238.6,3238.0,0.215]
["bitfinex","ETHUSD",1736587476218,0.14952143,3238.2,3238.0,0.215]
["bitfinex","ETHUSD",1736587476376,0.7623,3238.6,3238.0,0.215]
["bitfinex","ETHUSD",1736587476581,0.7623,3238.4,3238.0,0.215]
["bitfinex","ETHUSD",1736587477202,0.14952143,3238.3,3238.0,0.215]
["bitfinex","ETHUSD",1736587479543,0.14952143,3238.3,3238.0,0.23412314]
["bitfinex","ETHUSD",1736587480717,0.14952143,3238.3,3238.1,3.0]
["bitfinex","ETHUSD",1736587481024,0.14952143,3238.3,3238.1,3.08821]
["bitfinex","ETHUSD",1736587481226,0.7623,3238.4,3238.1,3.08821]
["bitfinex","ETHUSD",1736587481399,0.7123,3238.4,3238.1,3.08821]
["bitfinex","ETHUSD",1736587481992,0.14952143,3238.3,3238.1,3.08821]
["bitfinex","ETHUSD",1736587482342,0.7123,3238.4,3238.1,3.08821]
["bitfinex","ETHUSD",1736587482748,0.14952143,3238.3,3238.1,3.08821]
["bitfinex","ETHUSD",1736587483137,0.7123,3238.4,3238.1,3.08821]
["bitfinex","ETHUSD",1736587483550,0.14952143,3238.3,3238.1,3.08821]
["bitfinex","ETHUSD",1736587483883,0.7123,3238.4,3238.1,3.08821]
["bitfinex","ETHUSD",1736587484098,0.14952143,3238.2,3238.1,3.08821]
["bitfinex","ETHUSD",1736587484392,0.7778,3239.0,3238.2,3.0]
["bitfinex","ETHUSD",1736587484687,0.14952143,3238.9,3238.2,3.01911863]
["bitfinex","ETHUSD",1736587485384,0.7778,3238.8,3238.2,3.01911863]
["bitfinex","ETHUSD",1736587485688,0.14973556,3238.7,3238.2,3.01911863]
["bitfinex","ETHUSD",1736587486248,0.14973556,3238.7,3238.2,3.10723863]
["bitfinex","ETHUSD",1736587487299,0.14973556,3238.7,3238.4,3.0]
["bitfinex","ETHUSD",1736587487490,0.7778,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1736587487787,0.14973556,3238.6,3238.4,3.0]
["bitfinex","ETHUSD",1736587487992,0.7778,3238.8,3238.0,0.215]
["bitfinex","ETHUSD",1736587487993,0.7778,3238.8,3238.0,3.30324]
["bitfinex","ETHUSD",1736587488295,0.7778,3238.8,3238.3,0.63229691]
["bitfinex","ETHUSD",1736587488296,0.14973556,3238.7,3238.3,0.63229691]
["bitfinex","ETHUSD",1736587488482,0.7778,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1736587488651,0.14973556,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1736587488853,0.7778,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1736587489175,0.14973556,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1736587489494,0.7778,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1736587489693,0.14973556,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1736587489992,0.7778,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1736587490369,0.14973556,3238.7,3238.2,3.0]
["bitfinex","ETHUSD",1736587490700,0.7778,3238.9,3238.2,3.61885121]
["bitfinex","ETHUSD",1736587490877,0.14973556,3238.6,3238.2,3.61885121]
["bitfinex","ETHUSD",1736587491192,0.7778,3238.7,3238.2,3.61885121]
["bitfinex","ETHUSD",1736587491759,0.7778,3238.7,3238.2,3.70697121]
["bitfinex","ETHUSD",1736587492158,0.14973556,3238.6,3238.2,3.70697121]
["bitfinex","ETHUSD",1736587492616,0.7778,3238.7,3238.3,0.01911677]
["bitfinex","ETHUSD",1736587492958,0.14973556,3238.6,3238.2,3.70697121]
["bitfinex","ETHUSD",1736587493495,0.7778,3238.7,3238.3,0.01911673]
["bitfinex","ETHUSD",1736587493700,0.14973556,3238.5,3238.2,3.70697121]
["bitfinex","ETHUSD",1736587493862,0.7778,3238.7,3238.2,3.70697121]
["bitfinex","ETHUSD",1736587494199,0.14973556,3238.4,3238.2,3.70697121]
["bitfinex","ETHUSD",1736587494375,0.7778,3238.7,3238.3,0.01911719]
["bitfinex","ETHUSD",1736587494572,0.7778,3238.7,3238.2,3.70697121]
["bitfinex","ETHUSD",1736587494760,0.14973556,3238.6,3238.3,0.0191167]
["bitfinex","ETHUSD",1736587495903,0.14973556,3238.6,3238.2,3.70697121]
["bitfinex","ETHUSD",1736587496202,0.14973556,3238.6,3238.2,0.61885121]
["bitfinex","ETHUSD",1736587497097,0.18833426,3238.6,3238.0,3.30329]
["bitfinex","ETHUSD",1736587497338,0.7778,3238.5,3238.0,3.30329]
["bitfinex","ETHUSD",1736587497695,0.15025462,3238.4,3238.0,3.30329]
["bitfinex","ETHUSD",1736587498606,0.15025462,3238.4,3238.0,0.215]
["bitfinex","ETHUSD",1736587499381,0.15025462,3238.4,3238.0,0.82508333]
["bitfinex","ETHUSD",1736587503230,0.15025462,3238.4,3237.7,0.60482773]
["bitfinex","ETHUSD",1736587503231,0.755,3238.3,3237.7,0.60482773]
["bitfinex","ETHUSD",1736587503435,1.15816941,3238.3,3237.7,0.60482773]
["bitfinex","ETHUSD",1736587503640,0.15024813,3238.2,3237.7,3.60482773]
["bitfinex","ETHUSD",1736587503983,0.755,3238.1,3237.7,3.60482773]
["bitfinex","ETHUSD",1736587504585,0.15024813,3238.0,3237.7,3.60482773]
["bitfinex","ETHUSD",1736587506643,0.7624,3237.9,3237.3,3.0889]
["bitfinex","ETHUSD",1736587506800,0.7624,3237.7,3237.1,3.08917]
["bitfinex","ETHUSD",1736587507129,0.7624,3237.5,3237.0,3.0]
["bitfinex","ETHUSD",1736587507683,0.14967068,3237.4,3237.0,3.0]
["bitfinex","ETHUSD",1736587508037,0.14967068,3237.4,3237.1,0.63314111]
["bitfinex","ETHUSD",1736587508243,0.14967068,3237.4,3236.8,0.215]
["bitfinex","ETHUSD",1736587508441,0.14967068,3237.4,3237.0,0.01914752]
["bitfinex","ETHUSD",1736587508689,0.7624,3237.8,3237.4,3.08885]
["bitfinex","ETHUSD",1736587509372,0.14941756,3237.7,3237.4,3.08885]
["bitfinex","ETHUSD",1736587509720,0.7624,3237.8,3237.4,3.08885]
["bitfinex","ETHUSD",1736587509956,0.14941756,3237.6,3237.4,3.08885]
["bitfinex","ETHUSD",1736587510156,0.7624,3237.8,3237.4,3.08885]
["bitfinex","ETHUSD",1736587510486,0.14941756,3237.5,3237.4,3.08885]
["bitfinex","ETHUSD",1736587510623,0.7624,3237.8,3237.4,3.08885]
["bitfinex","ETHUSD",1736587510818,0.7624,3237.8,3237.2,0.63855593]
["bitfinex","ETHUSD",1736587511019,0.7624,3238.1,3237.8,3.08848]
["bitfinex","ETHUSD",1736587511516,0.14941756,3238.0,3237.8,3.08848]
["bitfinex","ETHUSD",1736587511744,0.7624,3238.1,3237.6,0.2341321]
["bitfinex","ETHUSD",1736587511949,0.14941756,3237.9,3237.8,6.08842]
["bitfinex","ETHUSD",1736587512153,0.7624,3238.7,3237.8,6.08842]
["bitfinex","ETHUSD",1736587512392,0.14941756,3237.9,3237.8,6.08842]
["bitfinex","ETHUSD",1736587512557,0.7624,3238.7,3237.9,3.08839]
["bitfinex","ETHUSD",1736587512718,0.7624,3238.7,3238.0,3.0]
["bitfinex","ETHUSD",1736587515074,0.8010023,3238.6,3238.0,3.0]
["bitfinex","ETHUSD",1736587516774,0.7624,3238.6,3238.0,3.0]
["bitfinex","ETHUSD",1736587519843,0.03860228,3238.5,3238.0,3.0]
["bitfinex","ETHUSD",1736587522612,0.7624,3238.4,3237.8,0.215]
["bitfinex","ETHUSD",1736587522747,0.7624,3238.2,3237.4,0.7539]
["bitfinex","ETHUSD",1736587522946,0.03860883,3238.1,3237.4,0.7539]
["bitfinex","ETHUSD",1736587523177,0.18831196,3238.1,3237.4,0.7539]
["bitfinex","ETHUSD",1736587523382,0.14970313,3238.1,3237.4,0.7539]
["bitfinex","ETHUSD",1736587523598,0.03860883,3238.0,3237.4,0.7539]
["bitfinex","ETHUSD",1736587524099,0.14970313,3237.9,3237.4,0.7539]
["bitfinex","ETHUSD",1736587524462,0.14970313,3237.9,3237.4,1.37312165]
["bitfinex","ETHUSD",1736587525282,0.03860882,3238.1,3237.4,1.37312165]
["bitfinex","ETHUSD",1736587525283,0.14970313,3237.8,3237.4,1.37312165]
["bitfinex","ETHUSD",1736587525490,0.03860882,3238.1,3237.4,1.37312165]
["bitfinex","ETHUSD",1736587525685,0.14970313,3237.7,3237.4,1.37312165]
["bitfinex","ETHUSD",1736587525856,0.785,3237.6,3237.1,0.215]
["bitfinex","ETHUSD",1736587526062,0.18831491,3237.5,3237.0,0.60501498]
["bitfinex","ETHUSD",1736587526262,0.14970313,3237.5,3236.9,0.215]
["bitfinex","ETHUSD",1736587526601,0.785,3237.4,3236.7,3.30453]
["bitfinex","ETHUSD",1736587526806,0.03861645,3237.3,3236.6,0.215]
["bitfinex","ETHUSD",1736587526969,0.18809244,3237.3,3236.6,0.215]
["bitfinex","ETHUSD",1736587527300,0.785,3237.2,3236.6,3.91829219]
["bitfinex","ETHUSD",1736587528065,0.785,3237.2,3236.6,3.30462]
["bitfinex","ETHUSD",1736587528399,0.785,3237.2,3236.6,3.08962]
["bitfinex","ETHUSD",1736587529504,0.14947599,3237.1,3236.6,3.08962]
["bitfinex","ETHUSD",1736587532517,0.18809244,3237.1,3236.6,3.08962]
["bitfinex","ETHUSD",1736587533804,0.18809244,3237.1,3236.5,0.61274463]
["bitfinex","ETHUSD",1736587534004,0.18809244,3237.1,3236.5,3.70248463]
["bitfinex","ETHUSD",1736587535217,0.18809244,3237.1,3236.7,3.0]
["bitfinex","ETHUSD",1736587535720,0.14947599,3237.1,3236.7,3.0]
["bitfinex","ETHUSD",1736587537117,0.18809244,3237.1,3236.7,3.0]
["bitfinex","ETHUSD",1736587539527,0.18809244,3237.1,3236.6,3.08961]
["bitfinex","ETHUSD",1736587539528,0.14947599,3237.1,3236.5,3.61274463]
["bitfinex","ETHUSD",1736587539685,0.14947599,3237.1,3236.5,3.70249463]
["bitfinex","ETHUSD",1736587540330,0.18809555,3237.1,3236.5,3.70249463]
["bitfinex","ETHUSD",1736587541008,0.785,3237.0,3236.4,0.215]
["bitfinex","ETHUSD",1736587541209,0.785,3236.8,3236.4,0.215]
["bitfinex","ETHUSD",1736587541525,0.1435438,3236.7,3236.4,3.215]
["bitfinex","ETHUSD",1736587541722,0.785,3236.8,3236.4,3.215]
["bitfinex","ETHUSD",1736587542020,0.1435438,3236.6,3236.4,3.215]
["bitfinex","ETHUSD",1736587542181,0.785,3236.8,3236.4,3.215]
["bitfinex","ETHUSD",1736587542603,0.1435438,3236.7,3236.4,3.215]
["bitfinex","ETHUSD",1736587542933,0.785,3236.8,3236.4,3.215]
["bitfinex","ETHUSD",1736587543094,0.1435438,3236.6,3236.4,3.215]
["bitfinex","ETHUSD",1736587543442,5.24,3237.6,3236.6,3.0]
["bitfinex","ETHUSD",1736587543584,1.309,3237.5,3236.6,3.0]
["bitfinex","ETHUSD",1736587543787,1.309,3237.5,3236.5,0.82935745]
["bitfinex","ETHUSD",1736587543788,0.785,3237.4,3236.5,0.82935745]
["bitfinex","ETHUSD",1736587544395,0.13828598,3237.3,3236.5,0.82935745]
["bitfinex","ETHUSD",1736587544719,0.785,3237.4,3236.8,3.0]
["bitfinex","ETHUSD",1736587544909,0.13828598,3237.2,3236.8,3.0]
["bitfinex","ETHUSD",1736587545117,0.785,3237.4,3236.8,3.0]
["bitfinex","ETHUSD",1736587545295,0.1384487,3237.1,3236.8,3.08943]
["bitfinex","ETHUSD",1736587545497,0.785,3237.4,3236.8,3.08943]
["bitfinex","ETHUSD",1736587545702,0.1384487,3237.0,3236.8,3.08943]
["bitfinex","ETHUSD",1736587545921,0.785,3237.4,3236.8,3.08943]
["bitfinex","ETHUSD",1736587546140,0.1384487,3236.9,3236.8,3.08943]
["bitfinex","ETHUSD",1736587546305,0.785,3237.4,3236.8,9.3924]
["bitfinex","ETHUSD",1736587546628,0.785,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1736587546833,0.1384487,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1736587550502,0.1384487,3237.3,3236.9,3.08928]
["bitfinex","ETHUSD",1736587550840,0.1384487,3237.3,3237.1,3.0]
["bitfinex","ETHUSD",1736587551197,0.785,3237.4,3237.1,3.0]
["bitfinex","ETHUSD",1736587551636,0.13849425,3237.3,3237.1,3.0]
["bitfinex","ETHUSD",1736587556238,0.13849425,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1736587556439,0.0386138,3237.2,3236.6,3.08962]
["bitfinex","ETHUSD",1736587556752,0.96626111,3237.1,3236.7,3.0]
["bitfinex","ETHUSD",1736587560030,0.03861809,3237.0,3236.7,3.0]
["bitfinex","ETHUSD",1736587560231,0.96626111,3237.1,3236.7,3.0]
["bitfinex","ETHUSD",1736587560544,0.13876111,3237.0,3236.7,3.0]
["bitfinex","ETHUSD",1736587560915,0.13876111,3237.0,3236.6,0.60682726]
["bitfinex","ETHUSD",1736587561120,0.13876111,3237.0,3236.9,6.08937]
["bitfinex","ETHUSD",1736587561440,0.13876111,3237.0,3236.9,11.86447]
["bitfinex","ETHUSD",1736587561628,0.8275,3237.6,3237.3,3.0]
["bitfinex","ETHUSD",1736587562454,6.47822223,3238.0,3237.3,3.0]
["bitfinex","ETHUSD",1736587562634,0.8275,3237.9,3237.3,3.0]
["bitfinex","ETHUSD",1736587563167,0.8275,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1736587563347,0.8275,3237.9,3237.4,3.0]
["bitfinex","ETHUSD",1736587566243,0.8275,3237.9,3237.3,0.63022662]
["bitfinex","ETHUSD",1736587566447,5.24,3238.0,3237.4,0.8127]
["bitfinex","ETHUSD",1736587566629,5.24,3238.0,3237.6,3.0]
["bitfinex","ETHUSD",1736587568327,0.8225,3238.1,3237.6,3.0]
["bitfinex","ETHUSD",1736587569076,0.823,3238.4,3237.6,0.01913753]
["bitfinex","ETHUSD",1736587569234,0.03860403,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1736587570292,0.03860403,3238.3,3237.6,3.08868]
["bitfinex","ETHUSD",1736587571880,0.823,3238.4,3237.6,0.01913238]
["bitfinex","ETHUSD",1736587572056,0.03860402,3238.3,3237.6,3.08862]
["bitfinex","ETHUSD",1736587572246,0.17765793,3238.3,3237.6,3.08862]
["bitfinex","ETHUSD",1736587572587,0.823,3238.4,3237.8,3.0]
["bitfinex","ETHUSD",1736587572752,0.03860402,3238.3,3237.8,3.0]
["bitfinex","ETHUSD",1736587573465,0.823,3238.4,3237.8,3.0]
["bitfinex","ETHUSD",1736587573778,0.03860401,3238.3,3237.8,3.0]
["bitfinex","ETHUSD",1736587573953,0.823,3238.4,3237.8,3.0]
["bitfinex","ETHUSD",1736587574148,0.03860401,3238.3,3237.8,3.0]
["bitfinex","ETHUSD",1736587574542,0.13905391,3238.2,3237.8,3.0]
["bitfinex","ETHUSD",1736587574959,0.823,3238.4,3237.8,3.0]
["bitfinex","ETHUSD",1736587575160,0.13905391,3238.1,3237.8,3.0]
["bitfinex","ETHUSD",1736587575350,0.823,3238.4,3237.8,3.0]
["bitfinex","ETHUSD",1736587575553,0.13905391,3238.0,3237.8,3.0]
["bitfinex","ETHUSD",1736587575760,0.823,3238.4,3237.8,3.0]
["bitfinex","ETHUSD",1736587576062,0.13905391,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1736587576266,0.823,3238.4,3237.8,3.61714271]
["bitfinex","ETHUSD",1736587576576,0.13930114,3238.3,3237.8,1.42437322]
["bitfinex","ETHUSD",1736587576781,0.13930114,3238.3,3237.8,4.51285322]
["bitfinex","ETHUSD",1736587577286,5.19987156,3238.7,3237.8,4.51285322]
["bitfinex","ETHUSD",1736587577446,0.13469029,3238.2,3237.8,4.51285322]
["bitfinex","ETHUSD",1736587577642,5.19987156,3238.7,3237.8,4.51285322]
["bitfinex","ETHUSD",1736587577843,0.13469029,3238.1,3237.8,4.51285322]
["bitfinex","ETHUSD",1736587578043,5.19987156,3238.7,3237.8,4.51285322]
["bitfinex","ETHUSD",1736587578561,0.13498306,3238.6,3237.8,4.51285322]
["bitfinex","ETHUSD",1736587580500,0.823,3238.5,3237.8,4.51285322]
["bitfinex","ETHUSD",1736587580800,0.17359179,3238.4,3237.8,4.51285322]
["bitfinex","ETHUSD",1736587581001,0.17359179,3238.4,3237.8,0.61714271]
["bitfinex","ETHUSD",1736587581201,0.17359179,3238.4,3237.7,3.0]
["bitfinex","ETHUSD",1736587581508,0.17359179,3238.4,3237.7,3.62580969]
["bitfinex","ETHUSD",1736587587296,0.8263,3238.3,3237.7,3.62580969]
["bitfinex","ETHUSD",1736587587801,0.13498957,3238.2,3237.7,3.62580969]
["bitfinex","ETHUSD",1736587596402,0.1735919,3238.2,3237.7,3.62580969]
["bitfinex","ETHUSD",1736587598095,0.1735919,3238.2,3237.7,0.62580969]
["bitfinex","ETHUSD",1736587600136,0.1735919,3238.2,3237.8,0.8247]
["bitfinex","ETHUSD",1736587600433,0.13498957,3238.2,3237.8,0.8247]
["bitfinex","ETHUSD",1736587600803,0.8145,3238.3,3237.8,0.8247]
["bitfinex","ETHUSD",1736587601002,0.13488547,3238.1,3237.8,0.8247]
["bitfinex","ETHUSD",1736587601228,0.03860413,3238.2,3237.8,0.8247]
["bitfinex","ETHUSD",1736587601424,0.13488547,3238.0,3237.7,3.62580969]
["bitfinex","ETHUSD",1736587601614,0.03860413,3238.2,3237.7,3.62580969]
["bitfinex","ETHUSD",1736587601828,0.13488547,3237.9,3237.7,3.62580969]
["bitfinex","ETHUSD",1736587602131,0.13488547,3237.8,3237.7,3.62580969]
["bitfinex","ETHUSD",1736587602584,0.8145,3238.3,3237.7,3.62580969]
["bitfinex","ETHUSD",1736587602839,0.03860412,3238.2,3237.7,3.62580969]
["bitfinex","ETHUSD",1736587603137,0.17348959,3238.2,3237.7,3.62580969]
["bitfinex","ETHUSD",1736587603434,0.13488547,3238.2,3237.7,3.62580969]
["bitfinex","ETHUSD",1736587604143,0.1734896,3238.2,3237.7,3.62580969]
["bitfinex","ETHUSD",1736587605460,0.1734896,3238.2,3237.7,0.62580969]
["bitfinex","ETHUSD",1736587606530,0.58108456,3238.2,3237.6,0.214]
["bitfinex","ETHUSD",1736587606740,0.54248043,3238.2,3237.6,0.214]
["bitfinex","ETHUSD",1736587610934,0.7588,3238.0,3237.3,3.88507]
["bitfinex","ETHUSD",1736587611135,0.0386081,3237.9,3237.2,0.214]
["bitfinex","ETHUSD",1736587611312,0.7588,3237.8,3237.2,0.214]
["bitfinex","ETHUSD",1736587611511,0.17346496,3237.7,3237.2,0.214]
["bitfinex","ETHUSD",1736587611846,0.17346496,3237.7,3237.0,0.7961]
["bitfinex","ETHUSD",1736587612556,0.13485295,3237.7,3237.0,1.40241922]
["bitfinex","ETHUSD",1736587613149,1.16086171,3237.8,3237.0,4.40241922]
["bitfinex","ETHUSD",1736587613511,0.17327737,3237.7,3237.0,4.40241922]
["bitfinex","ETHUSD",1736587613870,0.03861309,3237.7,3237.0,4.40241922]
["bitfinex","ETHUSD",1736587614353,0.13466428,3237.6,3237.0,4.40241922]
["bitfinex","ETHUSD",1736587616358,0.13466428,3237.6,3237.0,0.7961]
["bitfinex","ETHUSD",1736587616551,0.7588,3237.4,3236.8,4.0101]
["bitfinex","ETHUSD",1736587616920,0.13457318,3237.3,3236.8,4.0101]
["bitfinex","ETHUSD",1736587617526,0.13457318,3237.3,3236.8,4.09954]
["bitfinex","ETHUSD",1736587619335,0.13457318,3237.3,3236.9,0.62057554]
["bitfinex","ETHUSD",1736587620726,0.17318862,3237.3,3236.9,0.62057554]
["bitfinex","ETHUSD",1736587625171,0.13457318,3237.3,3236.9,0.62057554]
["bitfinex","ETHUSD",1736587625371,0.13457318,3237.3,3236.9,3.62057554]
["bitfinex","ETHUSD",1736587625553,0.13457318,3237.3,3236.9,3.70993554]
["bitfinex","ETHUSD",1736587629267,0.13457318,3237.3,3236.9,0.62057554]
["bitfinex","ETHUSD",1736587635818,0.13457318,3237.3,3237.0,3.0]
["bitfinex","ETHUSD",1736587636110,0.13457318,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1736587636273,0.13457318,3237.3,3237.2,6.10822698]
["bitfinex","ETHUSD",1736587636475,0.7628,3238.0,3237.2,11.84558]
["bitfinex","ETHUSD",1736587636672,0.7628,3238.0,3237.6,3.08866]
["bitfinex","ETHUSD",1736587638400,0.7628,3238.4,3237.6,0.7565]
["bitfinex","ETHUSD",1736587638558,1.48283519,3238.4,3237.7,3.08859]
["bitfinex","ETHUSD",1736587640388,0.7628,3238.4,3237.8,3.0]
["bitfinex","ETHUSD",1736587640595,0.7628,3238.4,3237.8,3.10756186]
["bitfinex","ETHUSD",1736587640781,0.7628,3238.4,3238.0,3.0]
["bitfinex","ETHUSD",1736587643864,0.7628,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1736587644182,0.7628,3238.8,3238.2,3.08811]
["bitfinex","ETHUSD",1736587644559,0.7628,3238.8,3238.1,3.7565]
["bitfinex","ETHUSD",1736587645373,0.7628,3238.8,3238.1,3.84468]
["bitfinex","ETHUSD",1736587645574,0.13472276,3238.7,3238.1,3.84468]
["bitfinex","ETHUSD",1736587645983,0.13472276,3238.7,3238.1,0.7565]
["bitfinex","ETHUSD",1736587646275,0.7858,3239.0,3238.2,0.23312355]
["bitfinex","ETHUSD",1736587646468,0.7858,3239.6,3238.6,3.0]
["bitfinex","ETHUSD",1736587646673,0.13472276,3238.9,3238.6,3.0]
["bitfinex","ETHUSD",1736587646880,0.7858,3239.2,3238.6,3.0]
["bitfinex","ETHUSD",1736587647084,0.7858,3239.2,3238.6,3.08772]
["bitfinex","ETHUSD",1736587647284,0.13472276,3239.1,3238.6,3.08772]
["bitfinex","ETHUSD",1736587653705,0.13472276,3239.1,3238.5,0.6365268]
["bitfinex","ETHUSD",1736587653908,0.13472276,3239.1,3238.8,3.0]
["bitfinex","ETHUSD",1736587654220,0.13472276,3239.1,3238.8,0.01911071]
["bitfinex","ETHUSD",1736587654528,0.7858,3239.4,3239.0,3.0]
["bitfinex","ETHUSD",1736587655930,0.7858,3239.4,3238.6,0.8011]
["bitfinex","ETHUSD",1736587656088,0.7858,3239.4,3238.8,3.0]
["bitfinex","ETHUSD",1736587656773,0.0385921,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1736587657273,0.7858,3239.4,3238.8,3.08747]
["bitfinex","ETHUSD",1736587659036,0.7858,3239.4,3238.6,0.8011]
["bitfinex","ETHUSD",1736587659169,0.03859023,3239.3,3238.6,0.8011]
["bitfinex","ETHUSD",1736587659376,0.7858,3239.2,3238.5,3.61741562]
["bitfinex","ETHUSD",1736587659814,0.7858,3239.2,3238.5,3.83141562]
["bitfinex","ETHUSD",1736587660037,0.7858,3239.2,3238.5,3.91925562]
["bitfinex","ETHUSD",1736587660824,0.13558792,3239.1,3238.5,3.91925562]
["bitfinex","ETHUSD",1736587661318,0.13558792,3239.1,3238.6,3.0]
["bitfinex","ETHUSD",1736587662578,0.17417997,3239.1,3238.6,3.0]
["bitfinex","ETHUSD",1736587664136,0.13558792,3239.1,3238.6,3.0]
["bitfinex","ETHUSD",1736587664451,0.17418017,3239.1,3238.6,3.0]
["bitfinex","ETHUSD",1736587666457,0.7962,3239.0,3238.6,3.0]
["bitfinex","ETHUSD",1736587666765,0.93184642,3239.0,3238.6,3.0]
["bitfinex","ETHUSD",1736587668825,0.93184642,3239.0,3238.5,0.61741562]
["bitfinex","ETHUSD",1736587669012,0.93184642,3239.0,3238.6,3.08775]
["bitfinex","ETHUSD",1736587671465,0.93184642,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1736587671616,0.93184642,3239.0,3238.5,0.61741562]
["bitfinex","ETHUSD",1736587671817,0.93184642,3239.0,3238.5,3.61741562]
["bitfinex","ETHUSD",1736587672116,0.93184642,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1736587674159,0.93184642,3239.0,3238.8,3.0]
["bitfinex","ETHUSD",1736587675035,0.13564642,3239.0,3238.8,3.0]
["bitfinex","ETHUSD",1736587675241,0.8053,3239.2,3238.8,3.0]
["bitfinex","ETHUSD",1736587675555,0.13564642,3238.9,3238.8,3.0]
["bitfinex","ETHUSD",1736587675732,0.8053,3239.2,3238.8,3.0]
["bitfinex","ETHUSD",1736587676132,0.13558142,3239.1,3238.8,3.0]
["bitfinex","ETHUSD",1736587685721,0.13558142,3239.1,3238.8,0.7576]
["bitfinex","ETHUSD",1736587686006,0.13558142,3239.1,3239.0,3.0]
["bitfinex","ETHUSD",1736587686366,0.79119049,3239.5,3239.0,3.0]
["bitfinex","ETHUSD",1736587686896,0.13557489,3239.4,3239.0,3.0]
["bitfinex","ETHUSD",1736587687459,0.13557489,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1736587687947,0.13557489,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1736587688288,0.13557489,3239.4,3238.9,3.08743]
["bitfinex","ETHUSD",1736587688851,0.13557489,3239.4,3238.9,3.10653276]
["bitfinex","ETHUSD",1736587693133,0.13557489,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1736587693327,0.13557489,3239.4,3239.1,3.0]
["bitfinex","ETHUSD",1736587693830,0.79118841,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1736587694139,0.13557489,3239.3,3239.1,3.0]
["bitfinex","ETHUSD",1736587694279,0.79118841,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1736587694479,0.13557489,3239.4,3239.1,3.0]
["bitfinex","ETHUSD",1736587696558,0.13557489,3239.4,3238.9,0.62576891]
["bitfinex","ETHUSD",1736587696767,0.13557489,3239.4,3238.9,3.62576891]
["bitfinex","ETHUSD",1736587697782,0.13557489,3239.4,3239.2,3.08717]
["bitfinex","ETHUSD",1736587698371,0.1656507,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1736587698549,0.1656507,3239.7,3239.2,6.08709]
["bitfinex","ETHUSD",1736587698710,0.13557489,3239.6,3239.0,3.89154]
["bitfinex","ETHUSD",1736587698911,0.8159,3239.5,3239.0,3.89154]
["bitfinex","ETHUSD",1736587699368,0.8159,3239.5,3239.0,0.8042]
["bitfinex","ETHUSD",1736587699511,0.13557489,3239.4,3239.2,3.0]
["bitfinex","ETHUSD",1736587699928,0.1656507,3239.7,3239.2,3.01909604]
["bitfinex","ETHUSD",1736587700143,0.13557489,3239.6,3239.2,3.01909604]
["bitfinex","ETHUSD",1736587700444,0.13557489,3239.6,3239.2,3.0]
["bitfinex","ETHUSD",1736587702669,0.8159,3239.5,3239.2,3.0]
["bitfinex","ETHUSD",1736587702867,0.03858651,3239.4,3238.9,0.214]
["bitfinex","ETHUSD",1736587703020,0.99030847,3239.4,3238.8,3.89175]
["bitfinex","ETHUSD",1736587703877,0.99030847,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1736587704029,0.99030847,3239.4,3238.5,4.10598]
["bitfinex","ETHUSD",1736587704212,0.85448651,3239.4,3238.5,4.10598]
["bitfinex","ETHUSD",1736587704419,0.8159,3239.2,3238.5,4.10598]
["bitfinex","ETHUSD",1736587704618,0.03859303,3239.1,3238.5,4.10598]
["bitfinex","ETHUSD",1736587705039,0.13582196,3239.0,3238.5,4.10598]
["bitfinex","ETHUSD",1736587708473,0.13582196,3239.0,3238.2,0.15775045]
["bitfinex","ETHUSD",1736587708474,0.7635,3238.9,3238.6,0.62416923]
["bitfinex","ETHUSD",1736587708692,0.80209556,3238.9,3238.6,0.62416923]
["bitfinex","ETHUSD",1736587708823,0.89960158,3238.9,3238.6,0.62416923]
["bitfinex","ETHUSD",1736587712221,0.89960158,3238.9,3238.4,3.0879]
["bitfinex","ETHUSD",1736587712862,0.89960158,3238.9,3238.4,3.69655156]
["bitfinex","ETHUSD",1736587717926,0.89960158,3238.9,3238.2,0.7845]
["bitfinex","ETHUSD",1736587718132,0.7635,3238.7,3238.1,0.61405677]
["bitfinex","ETHUSD",1736587718333,0.1745061,3238.6,3238.1,3.61405677]
["bitfinex","ETHUSD",1736587718870,0.1745061,3238.6,3238.0,3.08832]
["bitfinex","ETHUSD",1736587718871,0.03859956,3238.6,3238.0,3.08832]
["bitfinex","ETHUSD",1736587719275,0.13582201,3238.5,3238.1,3.0]
["bitfinex","ETHUSD",1736587719576,0.7635,3238.7,3238.1,3.0]
["bitfinex","ETHUSD",1736587719751,0.13582201,3238.4,3238.1,3.0]
["bitfinex","ETHUSD",1736587719943,0.7635,3238.7,3238.1,3.0]
["bitfinex","ETHUSD",1736587720138,0.13582201,3238.6,3238.1,3.0]
["bitfinex","ETHUSD",1736587721973,0.17442299,3238.6,3237.9,0.82770478]
["bitfinex","ETHUSD",1736587722172,0.7635,3238.5,3237.9,3.91611478]
["bitfinex","ETHUSD",1736587722338,0.03860098,3238.4,3237.9,3.91611478]
["bitfinex","ETHUSD",1736587722538,0.13566594,3238.3,3237.9,3.91611478]
["bitfinex","ETHUSD",1736587723175,0.13566594,3238.3,3237.9,0.82770478]
["bitfinex","ETHUSD",1736587723352,0.13566594,3238.3,3238.1,3.0]
["bitfinex","ETHUSD",1736587723548,0.7635,3238.5,3238.1,3.0]
["bitfinex","ETHUSD",1736587723767,0.13566594,3238.4,3238.1,3.0]
["bitfinex","ETHUSD",1736587729883,0.13566594,3238.4,3237.9,3.61370478]
["bitfinex","ETHUSD",1736587732193,0.7541,3238.3,3237.5,0.8057]
["bitfinex","ETHUSD",1736587732396,0.03860511,3238.2,3237.6,0.214]
["bitfinex","ETHUSD",1736587732748,0.13534731,3238.1,3237.6,3.3027]
["bitfinex","ETHUSD",1736587734010,0.13534731,3238.1,3237.6,3.0887]
["bitfinex","ETHUSD",1736587734164,0.7541,3238.0,3237.6,3.0887]
["bitfinex","ETHUSD",1736587734370,0.7541,3238.0,3237.5,3.61915082]
["bitfinex","ETHUSD",1736587734676,0.13525625,3237.9,3237.5,3.70794082]
["bitfinex","ETHUSD",1736587737297,0.13525625,3237.9,3237.5,0.61915082]
["bitfinex","ETHUSD",1736587737997,0.97740625,3238.3,3237.5,0.61915082]
["bitfinex","ETHUSD",1736587738226,0.13070218,3237.8,3237.5,0.61915082]
["bitfinex","ETHUSD",1736587738525,4.32494701,3238.5,3237.5,0.61915082]
["bitfinex","ETHUSD",1736587738725,1.08318404,3238.4,3237.7,3.0]
["bitfinex","ETHUSD",1736587738925,0.13070218,3238.4,3237.9,3.0]
["bitfinex","ETHUSD",1736587739108,0.13070218,3238.4,3237.9,6.08838]
["bitfinex","ETHUSD",1736587739424,0.13025333,3238.3,3237.9,6.08838]
["bitfinex","ETHUSD",1736587739777,0.03860194,3238.8,3237.9,6.08838]
["bitfinex","ETHUSD",1736587740291,0.13025333,3238.7,3237.9,6.08838]
["bitfinex","ETHUSD",1736587740626,0.03860194,3238.6,3237.9,6.08838]
["bitfinex","ETHUSD",1736587741125,0.8844314,3238.5,3237.9,6.08838]
["bitfinex","ETHUSD",1736587741327,0.03860194,3238.4,3237.9,6.08838]
["bitfinex","ETHUSD",1736587741533,0.1303379,3238.3,3237.9,6.08838]
["bitfinex","ETHUSD",1736587741681,0.1303379,3238.3,3237.6,0.8057]
["bitfinex","ETHUSD",1736587741682,0.1303379,3238.3,3238.2,3.0]
["bitfinex","ETHUSD",1736587741897,0.7541,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1736587742097,0.1303379,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1736587743009,0.1303379,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1736587745136,0.16893727,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1736587745401,0.1303379,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1736587749541,0.16894031,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1736587749721,0.1303379,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1736587749908,0.1303379,3238.4,3237.9,3.30241]
["bitfinex","ETHUSD",1736587750637,0.7835,3238.3,3237.9,3.08841]
["bitfinex","ETHUSD",1736587751342,0.13052004,3238.2,3237.9,3.08841]
["bitfinex","ETHUSD",1736587751496,0.7835,3238.3,3237.9,3.08841]
["bitfinex","ETHUSD",1736587751701,0.7835,3238.5,3238.1,3.0]
["bitfinex","ETHUSD",1736587752297,0.7835,3238.8,3238.1,3.1073465]
["bitfinex","ETHUSD",1736587752497,0.7835,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1736587752927,0.7835,3238.8,3238.2,3.08811]
["bitfinex","ETHUSD",1736587754296,0.7835,3238.8,3238.2,3.69182081]
["bitfinex","ETHUSD",1736587759191,0.03859842,3238.7,3238.2,3.69182081]
["bitfinex","ETHUSD",1736587759351,0.7835,3238.8,3238.2,3.69182081]
["bitfinex","ETHUSD",1736587761395,0.7835,3238.8,3238.0,0.01912122]
["bitfinex","ETHUSD",1736587761557,0.79789845,3238.7,3238.0,3.08829]
["bitfinex","ETHUSD",1736587763497,0.7593,3238.6,3237.8,3.30248]
["bitfinex","ETHUSD",1736587763695,0.03860084,3238.5,3237.8,3.30248]
["bitfinex","ETHUSD",1736587763884,0.7593,3238.7,3237.8,3.30248]
["bitfinex","ETHUSD",1736587764085,0.7593,3238.5,3237.8,3.30248]
["bitfinex","ETHUSD",1736587764304,0.03860148,3238.4,3237.9,0.61704844]
["bitfinex","ETHUSD",1736587764753,0.7593,3238.5,3238.0,3.0]
["bitfinex","ETHUSD",1736587765798,0.13074769,3238.4,3238.0,3.08832]
["bitfinex","ETHUSD",1736587767801,0.13074769,3238.4,3238.0,3.85972]
["bitfinex","ETHUSD",1736587769802,0.13074769,3238.4,3238.1,3.0]
["bitfinex","ETHUSD",1736587778326,0.13074769,3238.4,3237.9,0.61704844]
["bitfinex","ETHUSD",1736587778629,0.13074769,3238.4,3238.1,3.08822]
["bitfinex","ETHUSD",1736587780540,0.13074769,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1736587781294,0.13074769,3238.4,3238.0,3.214]
["bitfinex","ETHUSD",1736587781525,0.13074769,3238.4,3238.0,3.30232]
["bitfinex","ETHUSD",1736587787305,0.13074769,3238.4,3238.0,0.214]
["bitfinex","ETHUSD",1736587787521,0.7812,3238.3,3238.0,0.214]
["bitfinex","ETHUSD",1736587787822,0.91188917,3238.3,3238.0,0.214]
["bitfinex","ETHUSD",1736587789148,0.91188917,3238.3,3238.0,3.214]
["bitfinex","ETHUSD",1736587789337,0.7812,3238.3,3238.0,3.214]
["bitfinex","ETHUSD",1736587789541,0.13068917,3238.2,3238.0,3.214]
["bitfinex","ETHUSD",1736587789843,0.7812,3238.3,3238.0,3.214]
["bitfinex","ETHUSD",1736587790229,0.13068917,3238.2,3238.0,3.214]
["bitfinex","ETHUSD",1736587790675,0.7812,3238.3,3238.0,3.214]
["bitfinex","ETHUSD",1736587790954,0.13068917,3238.2,3238.0,3.214]
["bitfinex","ETHUSD",1736587791125,0.7812,3238.3,3238.0,3.214]
["bitfinex","ETHUSD",1736587791654,0.13068917,3238.2,3238.0,3.0]
["bitfinex","ETHUSD",1736587791945,0.7812,3238.3,3238.0,3.0]
["bitfinex","ETHUSD",1736587792151,0.13068917,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1736587792311,0.7812,3238.3,3238.0,3.0]
["bitfinex","ETHUSD",1736587792512,0.13068917,3238.2,3238.0,3.0]
["bitfinex","ETHUSD",1736587792726,0.7812,3238.3,3238.0,3.0]
["bitfinex","ETHUSD",1736587792927,0.13068917,3238.2,3238.0,3.0]
["bitfinex","ETHUSD",1736587793352,0.7812,3238.3,3238.0,3.0]
["bitfinex","ETHUSD",1736587793657,0.13068917,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1736587793954,0.7812,3238.3,3238.0,3.08832]
["bitfinex","ETHUSD",1736587794155,0.13068917,3238.1,3238.0,6.08832]
["bitfinex","ETHUSD",1736587794318,0.7812,3238.3,3238.0,6.08832]
["bitfinex","ETHUSD",1736587794520,0.13068917,3238.2,3238.0,6.08832]
["bitfinex","ETHUSD",1736587794720,0.7812,3238.3,3238.0,6.08832]
["bitfinex","ETHUSD",1736587794937,0.13065014,3238.2,3238.0,6.08832]
["bitfinex","ETHUSD",1736587795132,0.7812,3238.3,3238.0,6.08832]
["bitfinex","ETHUSD",1736587795339,0.13065014,3238.2,3238.0,6.08832]
["bitfinex","ETHUSD",1736587795538,0.7812,3238.3,3238.0,6.08832]
["bitfinex","ETHUSD",1736587795735,0.13065014,3238.1,3238.0,6.08832]
["bitfinex","ETHUSD",1736587795948,0.7812,3238.3,3238.0,6.08832]
["bitfinex","ETHUSD",1736587796647,0.13065014,3238.2,3238.0,6.08832]
["bitfinex","ETHUSD",1736587797060,0.7812,3238.3,3237.9,0.61704844]
["bitfinex","ETHUSD",1736587797249,0.7812,3238.3,3237.9,3.0]
["bitfinex","ETHUSD",1736587797450,0.7835,3238.1,3237.6,6.30267]
["bitfinex","ETHUSD",1736587797957,0.03860482,3238.0,3237.6,6.30267]
["bitfinex","ETHUSD",1736587798178,0.7835,3238.1,3237.6,6.30267]
["bitfinex","ETHUSD",1736587799061,0.03860515,3238.0,3237.5,3.0]
["bitfinex","ETHUSD",1736587799237,0.03860515,3238.0,3237.5,3.6187658]
["bitfinex","ETHUSD",1736587799564,0.7835,3237.8,3237.5,0.6187658]
["bitfinex","ETHUSD",1736587802876,0.7835,3237.8,3237.2,3.0]
["bitfinex","ETHUSD",1736587803078,0.7835,3237.8,3237.2,3.08906]
["bitfinex","ETHUSD",1736587803264,0.7835,3238.5,3237.6,3.0]
["bitfinex","ETHUSD",1736587803462,0.214,3238.9,3237.4,0.6328652]
["bitfinex","ETHUSD",1736587803463,0.7835,3238.3,3237.7,0.01913335]
["bitfinex","ETHUSD",1736587803658,0.7835,3238.3,3237.9,3.0]
["bitfinex","ETHUSD",1736587805280,1.23707701,3239.0,3238.0,3.08832]
["bitfinex","ETHUSD",1736587805445,0.784,3238.6,3238.1,3.08822]
["bitfinex","ETHUSD",1736587805634,0.784,3238.6,3238.1,3.10734292]
["bitfinex","ETHUSD",1736587806031,0.784,3238.6,3238.1,3.89094292]
["bitfinex","ETHUSD",1736587808984,0.784,3238.6,3238.1,3.87182]
["bitfinex","ETHUSD",1736587810804,0.784,3238.6,3238.1,4.48531502]
["bitfinex","ETHUSD",1736587812108,0.784,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1736587813104,0.784,3238.6,3238.1,0.61349502]
["bitfinex","ETHUSD",1736587813475,0.784,3238.6,3238.0,3.0]
["bitfinex","ETHUSD",1736587813670,0.784,3238.6,3238.0,3.08828]
["bitfinex","ETHUSD",1736587814014,0.784,3238.6,3238.0,3.71649396]
["bitfinex","ETHUSD",1736587816257,0.784,3238.6,3238.1,3.0]
["bitfinex","ETHUSD",1736587816800,0.03859997,3238.5,3237.9,0.214]
["bitfinex","ETHUSD",1736587817142,0.03859997,3238.5,3237.9,3.214]
["bitfinex","ETHUSD",1736587817143,0.784,3238.4,3237.9,3.214]
["bitfinex","ETHUSD",1736587817895,0.12625542,3238.3,3237.9,3.214]
["bitfinex","ETHUSD",1736587818095,0.784,3238.2,3237.6,0.214]
["bitfinex","ETHUSD",1736587818427,0.784,3238.0,3237.4,0.62754287]
["bitfinex","ETHUSD",1736587818652,0.03860798,3237.9,3237.4,0.62754287]
["bitfinex","ETHUSD",1736587819116,0.03860798,3237.9,3237.3,3.214]
["bitfinex","ETHUSD",1736587820396,0.784,3238.0,3237.3,3.32210018]
["bitfinex","ETHUSD",1736587821008,0.12622283,3237.9,3237.3,3.32210018]
["bitfinex","ETHUSD",1736587821480,0.12622283,3237.9,3237.3,3.92922139]
["bitfinex","ETHUSD",1736587821815,0.16483071,3237.9,3237.3,3.91008121]
["bitfinex","ETHUSD",1736587822024,0.784,3237.8,3237.3,0.60712121]
["bitfinex","ETHUSD",1736587822227,3.08757,3238.8,3237.0,6.0336]
["bitfinex","ETHUSD",1736587822228,0.784,3237.6,3237.0,0.214]
["bitfinex","ETHUSD",1736587822382,0.03861214,3237.5,3237.0,0.8263774]
["bitfinex","ETHUSD",1736587822722,0.12561655,3237.4,3237.0,0.6123774]
["bitfinex","ETHUSD",1736587822911,0.12561655,3237.4,3237.0,3.6123774]
["bitfinex","ETHUSD",1736587823078,0.03861214,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1736587823753,0.784,3237.4,3236.8,0.214]
["bitfinex","ETHUSD",1736587823931,0.784,3237.4,3236.8,3.30346]
["bitfinex","ETHUSD",1736587824442,0.12551223,3237.3,3236.8,3.30346]
["bitfinex","ETHUSD",1736587825250,0.12551223,3237.3,3236.7,0.61447988]
["bitfinex","ETHUSD",1736587825421,0.7914,3237.2,3236.7,0.82847988]
["bitfinex","ETHUSD",1736587825765,0.12551223,3237.1,3236.7,0.82847988]
["bitfinex","ETHUSD",1736587826064,0.7914,3237.2,3236.6,3.30363]
["bitfinex","ETHUSD",1736587826259,0.7914,3237.2,3236.7,3.0]
["bitfinex","ETHUSD",1736587826406,0.12551223,3237.1,3236.7,3.0]
["bitfinex","ETHUSD",1736587826608,0.7914,3237.2,3236.7,3.0]
["bitfinex","ETHUSD",1736587826841,0.12551223,3237.1,3236.7,3.0]
["bitfinex","ETHUSD",1736587827504,0.12551223,3237.1,3236.7,3.08951]
["bitfinex","ETHUSD",1736587827859,0.7914,3237.2,3236.7,3.08951]
["bitfinex","ETHUSD",1736587828008,0.12551223,3237.1,3236.7,3.08951]
["bitfinex","ETHUSD",1736587828204,0.12551223,3237.1,3236.6,0.62771312]
["bitfinex","ETHUSD",1736587828454,0.7914,3237.2,3236.6,3.62771312]
["bitfinex","ETHUSD",1736587828765,0.12551223,3237.1,3236.6,3.62771312]
["bitfinex","ETHUSD",1736587830294,0.16412822,3237.1,3236.6,3.62771312]
["bitfinex","ETHUSD",1736587832010,0.16412822,3237.1,3236.6,3.71734312]
["bitfinex","ETHUSD",1736587832217,0.12551223,3237.1,3236.6,3.73650083]
["bitfinex","ETHUSD",1736587833400,0.12551223,3237.1,3236.6,3.71734312]
["bitfinex","ETHUSD",1736587833893,0.16412891,3237.1,3236.6,3.71734312]
["bitfinex","ETHUSD",1736587834112,0.12551223,3237.1,3236.6,3.7365008]
["bitfinex","ETHUSD",1736587834386,0.12551223,3237.1,3236.6,3.71734312]
["bitfinex","ETHUSD",1736587834593,0.1641289,3237.1,3236.6,3.71734312]
["bitfinex","ETHUSD",1736587834799,0.12551223,3237.1,3236.6,3.71734312]
["bitfinex","ETHUSD",1736587835197,0.12551223,3237.1,3236.6,3.73650079]
["bitfinex","ETHUSD",1736587837715,0.12551223,3237.1,3236.6,0.64687079]
["bitfinex","ETHUSD",1736587837922,0.12551223,3237.1,3236.7,0.8094]
["bitfinex","ETHUSD",1736587838210,0.12551223,3237.1,3237.0,3.0]
["bitfinex","ETHUSD",1736587838564,0.7914,3237.4,3237.0,3.0]
["bitfinex","ETHUSD",1736587838993,0.1252123,3237.3,3237.0,3.0]
["bitfinex","ETHUSD",1736587839799,0.1252123,3237.3,3237.1,0.01915135]
["bitfinex","ETHUSD",1736587840114,0.7914,3237.4,3237.1,0.01915135]
["bitfinex","ETHUSD",1736587840659,0.7914,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1736587840903,0.1252123,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1736587841215,0.7914,3237.2,3236.7,3.08954]
["bitfinex","ETHUSD",1736587841769,0.1252123,3237.1,3236.7,3.30354]
["bitfinex","ETHUSD",1736587842003,0.1252123,3237.1,3236.8,0.01915331]
["bitfinex","ETHUSD",1736587843213,0.1252123,3237.1,3236.8,6.10861331]
["bitfinex","ETHUSD",1736587843413,0.1252123,3237.1,3236.8,6.08946]
["bitfinex","ETHUSD",1736587843612,3.08845,3237.9,3236.8,6.08946]
["bitfinex","ETHUSD",1736587843782,1.62023216,3237.8,3236.8,6.89886]
["bitfinex","ETHUSD",1736587843986,1.74551619,3237.8,3236.8,6.89886]
["bitfinex","ETHUSD",1736587844187,0.7914,3237.7,3236.8,6.89886]
["bitfinex","ETHUSD",1736587844379,0.7914,3237.7,3236.8,6.08946]
["bitfinex","ETHUSD",1736587844783,0.7567,3237.5,3236.8,6.08946]
["bitfinex","ETHUSD",1736587845427,0.12528403,3237.4,3236.8,6.08946]
["bitfinex","ETHUSD",1736587847522,0.16389847,3237.4,3236.8,6.08946]
["bitfinex","ETHUSD",1736587848636,0.12528403,3237.4,3236.8,6.08946]
["bitfinex","ETHUSD",1736587848917,0.12528403,3237.4,3237.0,3.0]
["bitfinex","ETHUSD",1736587851825,0.16389842,3237.4,3237.0,3.0]
["bitfinex","ETHUSD",1736587852798,0.12528403,3237.4,3237.0,3.0]
["bitfinex","ETHUSD",1736587855832,0.7567,3237.3,3237.0,3.0]
["bitfinex","ETHUSD",1736587856243,0.12110505,3237.2,3236.7,3.214]
["bitfinex","ETHUSD",1736587856384,0.7567,3237.1,3236.7,3.30356]
["bitfinex","ETHUSD",1736587857344,0.7567,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1736587857783,0.7567,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1736587858393,0.15965371,3236.8,3236.2,0.214]
["bitfinex","ETHUSD",1736587858554,0.12103318,3236.8,3236.2,3.30403]
["bitfinex","ETHUSD",1736587858719,0.1596549,3236.8,3236.4,0.61114221]
["bitfinex","ETHUSD",1736587858923,0.12103318,3236.8,3236.4,0.61114221]
["bitfinex","ETHUSD",1736587861582,0.12103318,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1736587862280,0.12103318,3236.8,3236.3,3.61361647]
["bitfinex","ETHUSD",1736587864586,0.12103318,3236.8,3236.3,3.70351647]
["bitfinex","ETHUSD",1736587867491,0.7733,3236.7,3236.3,0.61361647]
["bitfinex","ETHUSD",1736587867687,0.12051692,3236.6,3236.3,0.61361647]
["bitfinex","ETHUSD",1736587871256,0.15913859,3236.6,3236.3,0.61361647]
["bitfinex","ETHUSD",1736587871441,0.15913859,3236.6,3235.9,3.87048]
["bitfinex","ETHUSD",1736587871442,0.7924,3236.5,3236.0,3.0]
["bitfinex","ETHUSD",1736587871981,0.12051692,3236.4,3236.0,3.0]
["bitfinex","ETHUSD",1736587873051,0.15914181,3236.4,3236.0,0.62782099]
["bitfinex","ETHUSD",1736587874514,0.15914181,3236.4,3235.8,3.03271255]
["bitfinex","ETHUSD",1736587875282,0.7924,3236.3,3235.8,3.03271255]
["bitfinex","ETHUSD",1736587875496,0.11999403,3236.2,3235.8,0.05188758]
["bitfinex","ETHUSD",1736587875747,0.7924,3236.3,3236.0,3.09023]
["bitfinex","ETHUSD",1736587875930,0.7924,3236.7,3236.1,0.01917498]
["bitfinex","ETHUSD",1736587876129,5.19987156,3236.8,3236.3,6.08993]
["bitfinex","ETHUSD",1736587876300,0.11987635,3236.7,3236.3,6.08993]
["bitfinex","ETHUSD",1736587876493,5.19987156,3236.8,3236.3,6.08993]
["bitfinex","ETHUSD",1736587876694,0.11987635,3236.7,3236.3,6.08993]
["bitfinex","ETHUSD",1736587877199,0.7924,3237.2,3236.7,3.0]
["bitfinex","ETHUSD",1736587884369,0.11999403,3237.1,3236.7,3.0]
["bitfinex","ETHUSD",1736587884522,0.11999403,3237.1,3236.7,3.10871623]
["bitfinex","ETHUSD",1736587884714,5.19987156,3237.4,3236.7,3.10871623]
["bitfinex","ETHUSD",1736587884715,5.97187156,3237.4,3236.7,3.10871623]
["bitfinex","ETHUSD",1736587884915,0.11999403,3237.3,3236.7,3.10871623]
["bitfinex","ETHUSD",1736587886995,0.11999403,3237.3,3236.7,0.01915623]
["bitfinex","ETHUSD",1736587887120,0.11999403,3237.3,3236.6,0.56914783]
["bitfinex","ETHUSD",1736587887323,0.11999403,3237.3,3237.1,3.0]
["bitfinex","ETHUSD",1736587888013,0.11999403,3237.3,3237.1,3.8246]
["bitfinex","ETHUSD",1736587888873,0.772,3237.6,3237.1,3.8246]
["bitfinex","ETHUSD",1736587889280,0.12056921,3237.5,3237.1,3.8246]
["bitfinex","ETHUSD",1736587891567,0.12056921,3237.5,3237.2,0.61196526]
["bitfinex","ETHUSD",1736587897381,0.12056921,3237.5,3237.1,0.8246]
["bitfinex","ETHUSD",1736587898265,0.12056921,3237.5,3237.1,1.44077164]
["bitfinex","ETHUSD",1736587899450,0.12056921,3237.5,3237.1,0.61617164]
["bitfinex","ETHUSD",1736587901857,0.12056921,3237.5,3237.1,1.44557164]
["bitfinex","ETHUSD",1736587905545,0.12056921,3237.5,3237.2,0.01914669]
["bitfinex","ETHUSD",1736587905746,0.12056921,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1736587905947,0.12056921,3237.5,3237.4,11.90242416]
["bitfinex","ETHUSD",1736587906245,5.95287156,3238.5,3237.7,3.08855]
["bitfinex","ETHUSD",1736587906431,5.95287156,3238.5,3237.8,3.0191283]
["bitfinex","ETHUSD",1736587906632,0.11685522,3238.4,3237.9,0.7944]
["bitfinex","ETHUSD",1736587907254,5.95287156,3238.5,3237.9,0.7944]
["bitfinex","ETHUSD",1736587907402,5.19987156,3238.7,3238.1,3.0]
["bitfinex","ETHUSD",1736587907821,0.11685522,3238.6,3238.1,3.0]
["bitfinex","ETHUSD",1736587911064,0.11685522,3238.6,3238.1,3.62318301]
["bitfinex","ETHUSD",1736587911203,0.11685522,3238.6,3238.2,0.01912331]
["bitfinex","ETHUSD",1736587911408,0.11685522,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1736587912340,0.11685522,3238.6,3238.2,3.01912042]
["bitfinex","ETHUSD",1736587912839,0.753,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1736587913709,0.11685522,3238.7,3238.2,3.0]
["bitfinex","ETHUSD",1736587913909,0.11685522,3238.7,3238.3,0.7944]
["bitfinex","ETHUSD",1736587914166,0.753,3239.0,3238.3,3.88243]
["bitfinex","ETHUSD",1736587914370,0.15545033,3238.9,3238.3,3.88243]
["bitfinex","ETHUSD",1736587914815,0.11685522,3238.9,3238.4,0.0191152]
["bitfinex","ETHUSD",1736587915004,0.11685522,3238.9,3238.3,3.90154498]
["bitfinex","ETHUSD",1736587915406,0.11685522,3238.9,3238.5,3.08777]
["bitfinex","ETHUSD",1736587915608,0.11685522,3238.9,3238.6,0.01910866]
["bitfinex","ETHUSD",1736587915811,5.95287156,3239.2,3238.6,0.01910866]
["bitfinex","ETHUSD",1736587915812,0.753,3239.2,3238.6,0.01910866]
["bitfinex","ETHUSD",1736587916049,0.11759992,3238.8,3238.6,0.01910866]
["bitfinex","ETHUSD",1736587916245,0.753,3239.2,3238.6,3.10676866]
["bitfinex","ETHUSD",1736587916463,0.11759992,3238.7,3238.6,3.10676866]
["bitfinex","ETHUSD",1736587916630,0.753,3239.2,3238.6,3.10676866]
["bitfinex","ETHUSD",1736587917140,0.11759992,3239.1,3238.6,3.10676866]
["bitfinex","ETHUSD",1736587917453,0.11759992,3239.1,3238.6,3.10676856]
["bitfinex","ETHUSD",1736587919843,0.11759992,3239.1,3238.7,0.62509468]
["bitfinex","ETHUSD",1736587920049,0.11759992,3239.1,3238.8,0.7944]
["bitfinex","ETHUSD",1736587920359,0.753,3239.4,3238.8,0.7944]
["bitfinex","ETHUSD",1736587920562,0.11848171,3239.3,3238.8,0.7944]
["bitfinex","ETHUSD",1736587920766,0.11848171,3239.3,3238.8,3.7944]
["bitfinex","ETHUSD",1736587922567,0.15707252,3239.3,3238.8,0.7944]
["bitfinex","ETHUSD",1736587922856,0.15707252,3239.3,3238.6,3.0]
["bitfinex","ETHUSD",1736587927322,0.11848171,3239.3,3238.6,3.0191084]
["bitfinex","ETHUSD",1736587927564,0.11848171,3239.3,3238.6,3.1068184]
["bitfinex","ETHUSD",1736587928160,0.11848171,3239.3,3238.6,0.0191084]
["bitfinex","ETHUSD",1736587928366,0.11848171,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1736587929269,0.11848171,3239.3,3238.8,3.10657841]
["bitfinex","ETHUSD",1736587929456,0.11848171,3239.3,3238.9,3.91485]
["bitfinex","ETHUSD",1736587929824,5.19987156,3239.5,3238.9,3.91485]
["bitfinex","ETHUSD",1736587930335,0.1187494,3239.4,3238.9,3.91485]
["bitfinex","ETHUSD",1736587930861,0.1187494,3239.4,3239.0,3.10646387]
["bitfinex","ETHUSD",1736587931062,0.1187494,3239.4,3239.1,3.08721]
["bitfinex","ETHUSD",1736587931422,0.1187494,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1736587931618,0.1187494,3239.4,3239.3,6.91448]
["bitfinex","ETHUSD",1736587931859,0.1656507,3239.7,3239.3,6.91448]
["bitfinex","ETHUSD",1736587931860,0.1656507,3239.7,3239.4,3.0]
["bitfinex","ETHUSD",1736587932377,0.1187494,3239.6,3239.3,3.91448]
["bitfinex","ETHUSD",1736587933580,0.1187494,3239.6,3239.4,0.01908953]
["bitfinex","ETHUSD",1736587934569,0.1656507,3239.7,3239.4,3.10605953]
["bitfinex","ETHUSD",1736587934776,0.1656507,3239.7,3239.5,3.0]
["bitfinex","ETHUSD",1736587935146,0.1656507,3239.7,3239.3,4.64422119]
["bitfinex","ETHUSD",1736587935378,0.1187494,3239.6,3239.3,4.64422119]
["bitfinex","ETHUSD",1736587935578,0.1656507,3239.7,3239.3,4.64422119]
["bitfinex","ETHUSD",1736587935579,0.1656507,3239.7,3239.5,3.08689]
["bitfinex","ETHUSD",1736587935787,0.1656507,3239.7,3239.6,0.01908653]
["bitfinex","ETHUSD",1736587936586,0.1656507,3239.7,3239.5,0.01908653]
["bitfinex","ETHUSD",1736587936792,0.1656507,3239.7,3239.3,4.73129119]
["bitfinex","ETHUSD",1736587936933,0.1656507,3239.7,3239.3,0.81682119]
["bitfinex","ETHUSD",1736587937363,0.1187494,3239.6,3239.3,0.81682119]
["bitfinex","ETHUSD",1736587937570,0.1187494,3239.6,3239.3,0.83591277]
["bitfinex","ETHUSD",1736587937787,0.1656507,3239.7,3239.5,3.8242]
["bitfinex","ETHUSD",1736587937951,0.1656507,3239.7,3239.5,3.84328793]
["bitfinex","ETHUSD",1736587938285,0.1656507,3239.7,3239.5,3.8242]
["bitfinex","ETHUSD",1736587939486,0.1656507,3239.7,3239.5,0.8242]
["bitfinex","ETHUSD",1736587941456,0.1656507,3239.7,3239.5,3.8242]
["bitfinex","ETHUSD",1736587941673,0.11934337,3239.6,3239.5,3.8432855]
["bitfinex","ETHUSD",1736587941984,0.1656507,3239.7,3239.5,3.8432855]
["bitfinex","ETHUSD",1736587943075,0.1656507,3239.7,3239.5,3.8242]
["bitfinex","ETHUSD",1736587943254,0.1656507,3239.7,3239.5,3.84328545]
["bitfinex","ETHUSD",1736587943891,0.1656507,3239.7,3239.5,3.8242]
["bitfinex","ETHUSD",1736587946398,0.1656507,3239.7,3239.5,3.0]
["bitfinex","ETHUSD",1736587948590,0.1656507,3239.7,3239.6,0.01908546]
["bitfinex","ETHUSD",1736587948811,0.28499407,3239.7,3239.5,3.08687]
["bitfinex","ETHUSD",1736587948980,0.28499407,3239.7,3239.6,0.01908543]
["bitfinex","ETHUSD",1736587949375,0.28499407,3239.7,3239.6,3.10588543]
["bitfinex","ETHUSD",1736587949598,0.1656507,3239.7,3239.6,6.8421]
["bitfinex","ETHUSD",1736587949890,0.1656507,3239.7,3239.6,11.8421]
["bitfinex","ETHUSD",1736587952537,0.1656507,3239.7,3239.6,8.0]
["bitfinex","ETHUSD",1736587952694,0.1656507,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1736587952895,0.1656507,3239.7,3239.3,0.60282119]
["bitfinex","ETHUSD",1736587952896,0.9624507,3239.7,3239.2,0.214]
["bitfinex","ETHUSD",1736587953135,1.08266202,3239.7,3239.2,0.214]
["bitfinex","ETHUSD",1736587953636,0.12021132,3239.6,3239.2,0.214]
["bitfinex","ETHUSD",1736587954220,0.1656507,3239.7,3239.2,0.214]
["bitfinex","ETHUSD",1736587954380,0.1656507,3239.7,3239.5,3.0]
["bitfinex","ETHUSD",1736587954578,0.12021132,3239.6,3239.5,3.0]
["bitfinex","ETHUSD",1736587955720,0.1656507,3239.7,3239.5,3.0]
["bitfinex","ETHUSD",1736587958015,0.1656507,3239.7,3239.4,3.08696]
["bitfinex","ETHUSD",1736587958016,0.1656507,3239.7,3239.2,3.30116]
["bitfinex","ETHUSD",1736587959338,0.1656507,3239.7,3239.4,3.0]
["bitfinex","ETHUSD",1736587959702,0.12021132,3239.6,3239.4,3.0]
["bitfinex","ETHUSD",1736587960103,0.1656507,3239.7,3239.4,3.0]
["bitfinex","ETHUSD",1736587960504,0.12021132,3239.6,3239.4,3.0]
["bitfinex","ETHUSD",1736587960889,0.1656507,3239.7,3239.4,3.0]
["bitfinex","ETHUSD",1736587961236,0.12021132,3239.6,3239.4,3.0190895]
["bitfinex","ETHUSD",1736587961534,0.1656507,3239.7,3239.4,3.0]
["bitfinex","ETHUSD",1736587962033,0.12021132,3239.6,3239.4,3.0]
["bitfinex","ETHUSD",1736587962182,0.1656507,3239.7,3239.4,3.0]
["bitfinex","ETHUSD",1736587962382,0.12021132,3239.6,3239.4,3.0]
["bitfinex","ETHUSD",1736587962598,0.1656507,3239.7,3239.4,3.10605971]
["bitfinex","ETHUSD",1736587963011,0.1656507,3239.7,3239.4,3.08697]
["bitfinex","ETHUSD",1736587963718,0.1656507,3239.7,3239.2,3.214]
["bitfinex","ETHUSD",1736587963957,0.1656507,3239.7,3239.2,3.30115]
["bitfinex","ETHUSD",1736587964176,0.12029615,3239.6,3239.2,3.30115]
["bitfinex","ETHUSD",1736587964476,0.1656507,3239.7,3239.4,3.0]
["bitfinex","ETHUSD",1736587964877,0.12029615,3239.6,3239.4,3.0]
["bitfinex","ETHUSD",1736587965375,0.1656507,3239.7,3239.5,0.776]
["bitfinex","ETHUSD",1736587965576,0.1656507,3239.7,3239.5,3.86285]
["bitfinex","ETHUSD",1736587966240,0.1656507,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1736587966873,0.1656507,3239.7,3239.5,0.776]
["bitfinex","ETHUSD",1736587967181,0.1656507,3239.7,3239.4,3.0]
["bitfinex","ETHUSD",1736587967534,0.1656507,3239.7,3239.2,0.99]
["bitfinex","ETHUSD",1736587967741,0.1656507,3239.7,3239.4,3.08698]
["bitfinex","ETHUSD",1736587968240,0.1656507,3239.7,3239.6,6.8628]
["bitfinex","ETHUSD",1736587970889,0.1656507,3239.7,3239.6,11.8628]
["bitfinex","ETHUSD",1736587971742,0.1656507,3239.7,3239.6,6.8628]
["bitfinex","ETHUSD",1736587972285,0.1656507,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1736587972893,0.1656507,3239.7,3239.6,6.0868]
["bitfinex","ETHUSD",1736587973392,0.1656507,3239.7,3239.6,11.8628]
["bitfinex","ETHUSD",1736587976710,0.1656507,3239.7,3239.6,6.0868]
["bitfinex","ETHUSD",1736587977777,0.1656507,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1736587979311,0.9565507,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1736587979826,1.07706866,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1736587980929,0.28616866,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1736587981312,0.1656507,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1736587984121,0.1656507,3239.7,3239.6,3.776]
["bitfinex","ETHUSD",1736587984422,0.1656507,3239.7,3239.6,6.8628]
["bitfinex","ETHUSD",1736587984849,0.1656507,3239.7,3239.6,12.4278]
["bitfinex","ETHUSD",1736587985057,0.82,3241.0,3239.9,3.08642]
["bitfinex","ETHUSD",1736587985272,0.82,3240.8,3240.1,3.0]
["bitfinex","ETHUSD",1736587985643,0.12028309,3240.7,3240.1,3.88036265]
["bitfinex","ETHUSD",1736587986066,0.12028309,3240.7,3240.1,3.10536265]
["bitfinex","ETHUSD",1736587986406,0.12028309,3240.7,3240.1,0.01907265]
["bitfinex","ETHUSD",1736587986676,0.12028309,3240.7,3239.8,3.214]
["bitfinex","ETHUSD",1736587986677,0.82,3240.6,3239.8,3.214]
["bitfinex","ETHUSD",1736587986861,0.82,3240.6,3239.8,3.23307988]
["bitfinex","ETHUSD",1736587987232,0.12028309,3240.5,3239.8,3.23307988]
["bitfinex","ETHUSD",1736587988147,0.12028309,3240.5,3239.8,3.31959988]
["bitfinex","ETHUSD",1736587988334,0.82,3240.4,3239.8,3.31959988]
["bitfinex","ETHUSD",1736587988781,0.12028309,3240.3,3239.8,3.31959988]
["bitfinex","ETHUSD",1736587988936,0.12028309,3240.3,3239.6,3.08677]
["bitfinex","ETHUSD",1736587989277,0.82,3240.2,3239.6,3.08677]
["bitfinex","ETHUSD",1736587989753,0.12052445,3240.1,3239.6,3.08677]
["bitfinex","ETHUSD",1736587989949,0.12052445,3240.1,3239.7,3.0]
["bitfinex","ETHUSD",1736587993467,0.82,3240.0,3239.1,3.70128183]
["bitfinex","ETHUSD",1736587993712,0.82,3239.8,3238.9,7.59794062]
["bitfinex","ETHUSD",1736587993975,0.82,3239.6,3239.0,3.62354787]
["bitfinex","ETHUSD",1736587994129,0.03858823,3239.5,3238.9,4.51048062]
["bitfinex","ETHUSD",1736587994312,0.03858823,3239.5,3238.7,3.30163]
["bitfinex","ETHUSD",1736587994313,0.82,3239.4,3238.7,7.81211062]
["bitfinex","ETHUSD",1736587994628,0.0385899,3239.3,3238.7,7.81211062]
["bitfinex","ETHUSD",1736587994829,0.0385899,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1736587995030,0.82,3239.4,3238.8,3.0]
["bitfinex","ETHUSD",1736587995329,0.1587099,3239.3,3238.8,0.62880023]
["bitfinex","ETHUSD",1736587995687,0.03858992,3239.3,3238.8,0.62880023]
["bitfinex","ETHUSD",1736587995902,0.11957837,3239.2,3238.8,0.62880023]
["bitfinex","ETHUSD",1736587996335,0.82,3239.4,3238.8,0.62880023]
["bitfinex","ETHUSD",1736587996484,0.11957837,3239.1,3238.8,0.62880023]
["bitfinex","ETHUSD",1736587996690,0.82,3239.4,3238.8,0.62880023]
["bitfinex","ETHUSD",1736587996902,0.11957837,3239.0,3238.8,0.62880023]
["bitfinex","ETHUSD",1736587997091,0.82,3239.4,3238.8,0.62880023]
["bitfinex","ETHUSD",1736587997301,0.11957837,3238.9,3238.8,0.62880023]
["bitfinex","ETHUSD",1736587997502,0.82,3239.4,3238.8,0.62880023]
["bitfinex","ETHUSD",1736587997925,0.11957837,3239.3,3238.8,0.62880023]
["bitfinex","ETHUSD",1736587998122,0.15816972,3239.3,3238.8,0.62880023]
["bitfinex","ETHUSD",1736587998410,0.11957837,3239.3,3238.8,0.62880023]
["bitfinex","ETHUSD",1736587999706,0.11957837,3239.3,3238.8,3.62880023]
["bitfinex","ETHUSD",1736588000439,0.11957837,3239.3,3238.8,3.71630023]
["bitfinex","ETHUSD",1736588000624,0.11957837,3239.3,3238.9,0.01910699]
["bitfinex","ETHUSD",1736588001223,0.11957837,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1736588001631,0.15816808,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736588001954,0.8327,3239.2,3238.5,0.214]
["bitfinex","ETHUSD",1736588002255,0.11955879,3239.1,3238.5,3.214]
["bitfinex","ETHUSD",1736588003342,0.11955879,3239.1,3238.6,0.01910845]
["bitfinex","ETHUSD",1736588003549,0.11955879,3239.1,3238.5,3.32091845]
["bitfinex","ETHUSD",1736588004357,0.15815205,3239.1,3238.5,3.30181]
["bitfinex","ETHUSD",1736588004854,0.11955879,3239.1,3238.5,3.32092085]
["bitfinex","ETHUSD",1736588006243,0.11955879,3239.1,3238.9,3.08741]
["bitfinex","ETHUSD",1736588006561,0.11955879,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1736588006853,0.8717897,3239.6,3238.8,0.7606]
["bitfinex","ETHUSD",1736588007156,0.11955879,3239.5,3238.9,3.0]
["bitfinex","ETHUSD",1736588008152,0.11955879,3239.5,3239.0,3.08737]
["bitfinex","ETHUSD",1736588008355,0.11955879,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1736588008525,0.11955879,3239.5,3239.1,3.10635963]
["bitfinex","ETHUSD",1736588008724,0.11955879,3239.5,3239.2,3.0871]
["bitfinex","ETHUSD",1736588008912,0.11955879,3239.5,3239.3,3.0]
["bitfinex","ETHUSD",1736588009116,0.8332,3239.6,3239.3,3.0]
["bitfinex","ETHUSD",1736588010365,3.08614,3240.3,3239.3,3.08707]
["bitfinex","ETHUSD",1736588010366,0.8332,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1736588010513,0.8332,3239.8,3239.3,3.84767]
["bitfinex","ETHUSD",1736588010719,0.11940871,3239.7,3239.3,3.84767]
["bitfinex","ETHUSD",1736588011137,0.8332,3239.8,3239.3,3.84767]
["bitfinex","ETHUSD",1736588011354,0.11940871,3239.6,3239.3,3.84767]
["bitfinex","ETHUSD",1736588011553,0.8332,3240.2,3239.4,3.10604413]
["bitfinex","ETHUSD",1736588011736,0.8332,3240.2,3239.6,3.0]
["bitfinex","ETHUSD",1736588011935,0.11940871,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1736588012666,0.15799016,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1736588012822,0.15799016,3240.1,3239.3,0.7606]
["bitfinex","ETHUSD",1736588013022,0.8332,3240.0,3239.3,3.08706]
["bitfinex","ETHUSD",1736588013223,0.03858156,3239.9,3239.1,3.08725]
["bitfinex","ETHUSD",1736588013457,0.11940871,3239.8,3239.1,3.08725]
["bitfinex","ETHUSD",1736588015139,0.8332,3239.7,3239.1,3.08725]
["bitfinex","ETHUSD",1736588015462,0.8332,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1736588015631,0.11940871,3239.6,3239.3,3.0]
["bitfinex","ETHUSD",1736588015837,0.11940871,3239.6,3239.3,0.01909164]
["bitfinex","ETHUSD",1736588016141,0.8332,3239.7,3239.5,3.0]
["bitfinex","ETHUSD",1736588016627,0.11940871,3239.6,3239.5,3.0]
["bitfinex","ETHUSD",1736588016868,0.8332,3239.7,3239.5,3.0]
["bitfinex","ETHUSD",1736588017071,0.11940871,3239.6,3239.5,3.0]
["bitfinex","ETHUSD",1736588017224,0.8332,3239.7,3239.5,3.0]
["bitfinex","ETHUSD",1736588017428,0.11940871,3239.6,3239.5,3.0]
["bitfinex","ETHUSD",1736588017630,0.8332,3239.7,3239.5,3.0]
["bitfinex","ETHUSD",1736588017830,0.11940871,3239.6,3239.5,3.0]
["bitfinex","ETHUSD",1736588018130,0.8332,3239.7,3239.5,3.0]
["bitfinex","ETHUSD",1736588018330,0.8332,3240.2,3239.5,3.0]
["bitfinex","ETHUSD",1736588018530,0.11940871,3239.6,3239.5,3.0]
["bitfinex","ETHUSD",1736588018845,0.8332,3240.2,3239.5,3.0]
["bitfinex","ETHUSD",1736588019030,0.11970887,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1736588019643,0.03858335,3240.0,3239.5,3.0]
["bitfinex","ETHUSD",1736588020171,0.8332,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1736588020750,0.11970887,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1736588021084,0.8332,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1736588021247,0.11970887,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1736588021451,0.8332,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1736588021667,0.11970887,3239.7,3239.3,0.01909413]
["bitfinex","ETHUSD",1736588021877,0.8332,3239.8,3239.5,3.0]
["bitfinex","ETHUSD",1736588022038,0.11970887,3239.7,3239.5,3.0]
["bitfinex","ETHUSD",1736588022384,5.19987156,3240.3,3239.7,3.0]
["bitfinex","ETHUSD",1736588022385,0.8332,3240.1,3239.7,3.0]
["bitfinex","ETHUSD",1736588022538,0.8332,3240.1,3239.5,3.7606]
["bitfinex","ETHUSD",1736588022880,0.8332,3240.1,3239.5,3.84747]
["bitfinex","ETHUSD",1736588023234,0.8332,3240.1,3239.3,3.08707]
["bitfinex","ETHUSD",1736588023434,0.03858144,3240.0,3239.3,3.08707]
["bitfinex","ETHUSD",1736588023663,0.8332,3239.9,3239.3,3.08707]
["bitfinex","ETHUSD",1736588025083,0.8332,3239.9,3239.5,3.08689]
["bitfinex","ETHUSD",1736588026155,0.7706,3240.5,3239.7,3.0]
["bitfinex","ETHUSD",1736588026360,1.34038169,3240.5,3239.7,3.0]
["bitfinex","ETHUSD",1736588028296,1.34038169,3240.5,3239.7,3.01908478]
["bitfinex","ETHUSD",1736588029289,1.34038169,3240.5,3239.7,3.0190836]
["bitfinex","ETHUSD",1736588030194,1.34038169,3240.5,3239.7,3.01908364]
["bitfinex","ETHUSD",1736588030397,1.34038169,3240.5,3239.7,3.01908424]
["bitfinex","ETHUSD",1736588030554,1.34038169,3240.5,3239.7,3.0]
["bitfinex","ETHUSD",1736588031054,0.7706,3240.5,3239.7,3.0]
["bitfinex","ETHUSD",1736588031293,0.7706,3240.5,3239.7,3.0190845]
["bitfinex","ETHUSD",1736588031493,0.7706,3240.5,3239.7,3.0]
["bitfinex","ETHUSD",1736588032651,0.03857999,3240.4,3239.7,3.0]
["bitfinex","ETHUSD",1736588033979,0.03857999,3240.4,3239.6,0.7928]
["bitfinex","ETHUSD",1736588034195,0.7706,3240.2,3239.6,0.7928]
["bitfinex","ETHUSD",1736588034510,0.8091801,3240.2,3239.6,0.7928]
["bitfinex","ETHUSD",1736588034805,0.11973497,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1736588035175,0.7706,3240.4,3239.8,3.01908019]
["bitfinex","ETHUSD",1736588035705,0.11973497,3240.3,3239.8,3.01908019]
["bitfinex","ETHUSD",1736588036067,0.11973497,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1736588036262,0.15831281,3240.3,3239.6,0.7928]
["bitfinex","ETHUSD",1736588036597,0.7706,3240.2,3239.6,3.0]
["bitfinex","ETHUSD",1736588037117,0.11973497,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1736588038415,0.15831508,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1736588038910,0.15831508,3240.1,3239.5,0.213]
["bitfinex","ETHUSD",1736588039439,0.11973497,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1736588039796,0.7706,3240.3,3239.6,3.0]
["bitfinex","ETHUSD",1736588039996,0.11973497,3240.0,3239.6,3.0]
["bitfinex","ETHUSD",1736588040212,0.7706,3240.3,3239.6,3.0]
["bitfinex","ETHUSD",1736588040543,0.7706,3240.3,3239.5,3.29988]
["bitfinex","ETHUSD",1736588040544,0.7706,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1736588040739,0.11973497,3240.2,3239.9,3.0865]
["bitfinex","ETHUSD",1736588040942,0.11973497,3240.2,3239.9,3.10557876]
["bitfinex","ETHUSD",1736588041149,5.97047156,3240.6,3239.9,3.10557876]
["bitfinex","ETHUSD",1736588041440,0.11973497,3240.1,3240.0,3.08639]
["bitfinex","ETHUSD",1736588041639,0.7706,3240.7,3240.2,3.0]
["bitfinex","ETHUSD",1736588042036,0.11973497,3240.6,3240.2,3.0]
["bitfinex","ETHUSD",1736588043099,0.15830877,3240.6,3239.9,3.0865]
["bitfinex","ETHUSD",1736588043310,0.7706,3240.5,3239.8,3.7928]
["bitfinex","ETHUSD",1736588043599,0.03857726,3240.4,3239.8,3.7928]
["bitfinex","ETHUSD",1736588043910,0.11989157,3240.4,3239.9,0.01907884]
["bitfinex","ETHUSD",1736588044134,0.11989157,3240.4,3239.9,3.01907884]
["bitfinex","ETHUSD",1736588048669,0.11989157,3240.4,3239.9,3.10557884]
["bitfinex","ETHUSD",1736588050155,0.11989157,3240.4,3239.9,0.01907884]
["bitfinex","ETHUSD",1736588050458,0.1584688,3240.4,3239.8,3.7928]
["bitfinex","ETHUSD",1736588050631,0.1584688,3240.4,3239.6,0.60976174]
["bitfinex","ETHUSD",1736588050632,0.7827,3240.3,3239.6,0.213]
["bitfinex","ETHUSD",1736588050969,0.94162431,3240.2,3239.3,0.213]
["bitfinex","ETHUSD",1736588051138,0.94162431,3240.2,3239.3,0.23209213]
["bitfinex","ETHUSD",1736588051470,1.30581824,3240.2,3239.3,3.23209213]
["bitfinex","ETHUSD",1736588051661,1.34440216,3240.2,3239.3,3.213]
["bitfinex","ETHUSD",1736588051837,0.7827,3240.1,3239.3,3.213]
["bitfinex","ETHUSD",1736588052045,0.0385839,3240.0,3239.3,3.213]
["bitfinex","ETHUSD",1736588052475,0.12034181,3239.9,3239.3,3.213]
["bitfinex","ETHUSD",1736588054998,0.12034181,3239.9,3239.3,3.23209213]
["bitfinex","ETHUSD",1736588055214,0.12034181,3239.9,3239.3,3.30004]
["bitfinex","ETHUSD",1736588055427,0.7827,3240.1,3239.3,3.31913208]
["bitfinex","ETHUSD",1736588055606,0.12034181,3239.8,3239.3,3.31913208]
["bitfinex","ETHUSD",1736588055803,0.7827,3240.1,3239.3,3.31913208]
["bitfinex","ETHUSD",1736588055979,0.12011344,3239.7,3239.3,3.31913208]
["bitfinex","ETHUSD",1736588056179,0.7827,3240.1,3239.3,3.31913208]
["bitfinex","ETHUSD",1736588056423,1.169584,3240.1,3239.3,3.31913208]
["bitfinex","ETHUSD",1736588056591,0.12011344,3240.0,3239.3,3.31913208]
["bitfinex","ETHUSD",1736588056992,0.7827,3239.9,3239.3,3.31913208]
["bitfinex","ETHUSD",1736588057189,0.7827,3239.9,3239.3,3.30004]
["bitfinex","ETHUSD",1736588057397,0.12011344,3239.8,3239.3,3.30004]
["bitfinex","ETHUSD",1736588059218,0.7772,3239.7,3239.0,3.3003]
["bitfinex","ETHUSD",1736588059416,0.7772,3239.7,3238.8,3.10665108]
["bitfinex","ETHUSD",1736588059614,0.7772,3239.7,3238.8,3.31965108]
["bitfinex","ETHUSD",1736588059819,0.11989161,3239.6,3238.8,3.31965108]
["bitfinex","ETHUSD",1736588060202,0.11989161,3239.6,3238.9,3.0]
["bitfinex","ETHUSD",1736588060405,0.11989161,3239.6,3239.2,3.0]
["bitfinex","ETHUSD",1736588060608,0.11989161,3239.6,3239.2,3.01909559]
["bitfinex","ETHUSD",1736588061228,0.11989161,3239.6,3239.2,3.0]
["bitfinex","ETHUSD",1736588063328,0.11989161,3239.6,3239.0,3.0]
["bitfinex","ETHUSD",1736588063489,0.11989161,3239.6,3239.0,3.0190987]
["bitfinex","ETHUSD",1736588063692,0.11989161,3239.6,3239.0,0.0190987]
["bitfinex","ETHUSD",1736588063916,0.11989161,3239.6,3239.0,3.1064187]
["bitfinex","ETHUSD",1736588065391,0.7829,3239.5,3239.0,3.08732]
["bitfinex","ETHUSD",1736588065590,0.7829,3239.5,3238.8,3.69165577]
["bitfinex","ETHUSD",1736588065891,0.11989161,3239.4,3238.8,3.69165577]
["bitfinex","ETHUSD",1736588066102,0.7829,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1736588066733,0.11989161,3239.2,3238.9,3.0]
["bitfinex","ETHUSD",1736588067232,0.7829,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1736588067233,0.11989161,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1736588067443,0.7829,3239.3,3238.9,3.08746]
["bitfinex","ETHUSD",1736588067893,0.11989161,3239.2,3238.9,3.08746]
["bitfinex","ETHUSD",1736588068092,0.7829,3239.3,3238.9,3.08746]
["bitfinex","ETHUSD",1736588068324,0.11989161,3239.2,3238.9,3.08746]
["bitfinex","ETHUSD",1736588068633,0.7829,3239.3,3238.9,3.08746]
["bitfinex","ETHUSD",1736588068936,8.28646156,3239.9,3239.1,3.0]
["bitfinex","ETHUSD",1736588068937,0.7829,3239.6,3239.1,3.0]
["bitfinex","ETHUSD",1736588069134,0.11989161,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1736588069346,0.7829,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1736588069848,0.11989161,3239.5,3239.3,3.0]
["bitfinex","ETHUSD",1736588071081,0.11989161,3239.5,3239.3,0.0190939]
["bitfinex","ETHUSD",1736588071352,5.98277156,3239.9,3239.3,3.1061339]
["bitfinex","ETHUSD",1736588071721,0.11975458,3239.8,3239.3,3.1061339]
["bitfinex","ETHUSD",1736588072605,0.11975458,3239.8,3239.4,0.8313]
["bitfinex","ETHUSD",1736588073553,0.11975458,3239.8,3239.6,3.0]
["bitfinex","ETHUSD",1736588074405,0.90265458,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1736588077654,0.7829,3239.8,3239.4,3.01909147]
["bitfinex","ETHUSD",1736588077856,0.7829,3240.3,3239.4,0.01909147]
["bitfinex","ETHUSD",1736588078055,0.1198133,3239.7,3239.5,3.0]
["bitfinex","ETHUSD",1736588078229,0.7829,3240.3,3239.5,3.0]
["bitfinex","ETHUSD",1736588078424,0.1198133,3239.6,3239.5,3.91819]
["bitfinex","ETHUSD",1736588078629,0.7829,3240.3,3239.5,3.91819]
["bitfinex","ETHUSD",1736588079123,0.1198133,3240.2,3239.5,3.91819]
["bitfinex","ETHUSD",1736588084323,0.1198133,3240.2,3239.6,0.01908293]
["bitfinex","ETHUSD",1736588084447,0.1198133,3240.2,3239.6,0.63592921]
["bitfinex","ETHUSD",1736588084946,0.1198133,3240.2,3239.7,0.794]
["bitfinex","ETHUSD",1736588085185,6.01847156,3240.6,3239.9,0.794]
["bitfinex","ETHUSD",1736588085186,0.8186,3240.6,3239.9,0.794]
["bitfinex","ETHUSD",1736588085382,0.8186,3240.8,3240.1,3.08629]
["bitfinex","ETHUSD",1736588085684,0.8186,3240.8,3240.2,0.019072]
["bitfinex","ETHUSD",1736588086053,0.8186,3240.8,3240.0,0.213]
["bitfinex","ETHUSD",1736588086054,0.03857384,3240.7,3240.0,0.213]
["bitfinex","ETHUSD",1736588086230,0.03857384,3240.7,3240.0,3.213]
["bitfinex","ETHUSD",1736588087491,0.64427838,3240.7,3240.0,3.213]
["bitfinex","ETHUSD",1736588087684,0.8186,3240.6,3239.7,3.2997]
["bitfinex","ETHUSD",1736588087835,0.03857754,3240.5,3239.7,4.0937]
["bitfinex","ETHUSD",1736588088479,0.8186,3240.4,3239.7,0.213]
["bitfinex","ETHUSD",1736588088692,0.03858005,3240.3,3239.7,0.213]
["bitfinex","ETHUSD",1736588088873,3.08566,3240.8,3239.8,3.80518442]
["bitfinex","ETHUSD",1736588089187,1.69403316,3240.7,3239.8,3.80518442]
["bitfinex","ETHUSD",1736588089362,0.03857695,3240.6,3239.8,3.7861]
["bitfinex","ETHUSD",1736588089852,1.69403316,3240.7,3239.9,0.01907823]
["bitfinex","ETHUSD",1736588091691,0.03857695,3240.6,3239.8,3.7861]
["bitfinex","ETHUSD",1736588092256,0.03857695,3240.6,3239.9,0.01907824]
["bitfinex","ETHUSD",1736588092453,1.69403316,3240.7,3239.9,0.01907824]
["bitfinex","ETHUSD",1736588092938,0.51654628,3240.6,3239.8,3.7861]
["bitfinex","ETHUSD",1736588093738,0.47796932,3240.6,3239.9,0.01907825]
["bitfinex","ETHUSD",1736588093967,0.7868,3240.7,3239.9,0.01907825]
["bitfinex","ETHUSD",1736588094357,0.12016567,3240.6,3239.9,0.01907825]
["bitfinex","ETHUSD",1736588096288,0.15874262,3240.6,3239.8,3.7861]
["bitfinex","ETHUSD",1736588096470,0.12016567,3240.6,3239.9,0.01907824]
["bitfinex","ETHUSD",1736588101206,3.08622,3240.3,3239.8,0.7861]
["bitfinex","ETHUSD",1736588101382,0.8008,3239.9,3239.3,0.8099]
["bitfinex","ETHUSD",1736588101993,0.12044619,3239.8,3239.3,0.8099]
["bitfinex","ETHUSD",1736588102362,0.15903221,3239.8,3239.3,0.8099]
["bitfinex","ETHUSD",1736588102554,0.12044619,3239.8,3239.3,0.8099]
["bitfinex","ETHUSD",1736588103590,0.15903221,3239.8,3239.3,0.8099]
["bitfinex","ETHUSD",1736588104336,0.12044619,3239.8,3239.3,0.8099]
["bitfinex","ETHUSD",1736588104950,0.15903219,3239.8,3239.3,0.8099]
["bitfinex","ETHUSD",1736588105395,0.12044619,3239.8,3239.3,0.8099]
["bitfinex","ETHUSD",1736588105901,0.1590322,3239.8,3239.3,0.8099]
["bitfinex","ETHUSD",1736588106505,0.12044619,3239.8,3239.3,0.8099]
["bitfinex","ETHUSD",1736588106668,0.55979882,3239.8,3239.1,4.3824406]
["bitfinex","ETHUSD",1736588106878,0.7627,3239.7,3238.6,0.213]
["bitfinex","ETHUSD",1736588107203,0.03858938,3239.6,3238.6,3.30073]
["bitfinex","ETHUSD",1736588107362,0.15857234,3239.6,3238.7,3.0]
["bitfinex","ETHUSD",1736588107694,0.11998296,3239.6,3238.8,0.01910307]
["bitfinex","ETHUSD",1736588108195,1.07699307,3239.6,3238.8,0.01910307]
["bitfinex","ETHUSD",1736588109602,1.07699307,3239.6,3238.9,3.0]
["bitfinex","ETHUSD",1736588109982,0.11998296,3239.6,3239.0,0.7547]
["bitfinex","ETHUSD",1736588119129,0.11998296,3239.6,3239.0,3.84204]
["bitfinex","ETHUSD",1736588119336,0.11998296,3239.6,3239.0,0.7547]
["bitfinex","ETHUSD",1736588119530,0.11998296,3239.6,3239.5,0.7547]
["bitfinex","ETHUSD",1736588119738,0.7627,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1736588119935,0.7627,3240.2,3239.6,3.10587556]
["bitfinex","ETHUSD",1736588120249,0.11655617,3240.1,3239.6,3.10587556]
["bitfinex","ETHUSD",1736588122652,0.11655617,3240.1,3239.4,0.83922102]
["bitfinex","ETHUSD",1736588122653,0.11655617,3240.1,3239.7,5.7547]
["bitfinex","ETHUSD",1736588122857,0.11655617,3240.1,3239.4,0.84672102]
["bitfinex","ETHUSD",1736588122858,0.11655617,3240.1,3240.0,3.84111]
["bitfinex","ETHUSD",1736588123173,5.96257156,3240.9,3240.1,6.08628]
["bitfinex","ETHUSD",1736588123305,6.55882872,3240.9,3240.2,0.01907185]
["bitfinex","ETHUSD",1736588123646,0.11691556,3240.8,3240.2,0.01907185]
["bitfinex","ETHUSD",1736588127735,0.11691556,3240.8,3240.2,0.56907185]
["bitfinex","ETHUSD",1736588127938,0.11691556,3240.8,3240.7,0.8133]
["bitfinex","ETHUSD",1736588128122,0.03856568,3241.4,3240.7,0.8133]
["bitfinex","ETHUSD",1736588128319,0.11691556,3240.8,3240.7,0.8133]
["bitfinex","ETHUSD",1736588128537,0.03856568,3241.4,3240.7,0.8133]
["bitfinex","ETHUSD",1736588129053,0.11691556,3241.3,3240.7,0.8133]
["bitfinex","ETHUSD",1736588129883,3.87391,3241.5,3240.7,0.8133]
["bitfinex","ETHUSD",1736588130178,0.387391,3241.4,3240.7,0.8133]
["bitfinex","ETHUSD",1736588130686,0.11691556,3241.3,3240.7,0.8133]
["bitfinex","ETHUSD",1736588132241,0.7889,3241.5,3240.7,0.8133]
["bitfinex","ETHUSD",1736588132982,0.11691556,3241.4,3240.7,0.8133]
["bitfinex","ETHUSD",1736588133185,0.11691556,3241.4,3240.8,0.01906052]
["bitfinex","ETHUSD",1736588137349,0.11691556,3241.4,3240.9,0.8133]
["bitfinex","ETHUSD",1736588137689,9.07340156,3241.9,3241.0,0.01905514]
["bitfinex","ETHUSD",1736588137998,0.11449612,3241.3,3241.0,0.01905514]
["bitfinex","ETHUSD",1736588138300,0.11449612,3241.2,3241.0,0.01905514]
["bitfinex","ETHUSD",1736588138453,0.11449612,3241.2,3240.9,3.83235332]
["bitfinex","ETHUSD",1736588138651,9.07340156,3241.9,3240.9,3.83235332]
["bitfinex","ETHUSD",1736588138882,9.98074172,3241.9,3240.9,3.83235332]
["bitfinex","ETHUSD",1736588139094,3.23780711,3241.8,3240.9,0.8133]
["bitfinex","ETHUSD",1736588139304,0.7889,3241.7,3240.9,0.8133]
["bitfinex","ETHUSD",1736588139612,3.87399,3241.4,3240.7,0.8133]
["bitfinex","ETHUSD",1736588139909,0.1530708,3241.3,3240.7,0.8133]
["bitfinex","ETHUSD",1736588140749,0.1530708,3241.3,3240.0,0.8133]
["bitfinex","ETHUSD",1736588140959,3.08549,3241.0,3240.0,0.8133]
["bitfinex","ETHUSD",1736588141159,3.8746,3240.8,3240.0,0.8133]
["bitfinex","ETHUSD",1736588141358,0.11447653,3240.7,3240.0,0.8133]
["bitfinex","ETHUSD",1736588141655,0.15305386,3240.7,3240.0,0.8133]
["bitfinex","ETHUSD",1736588142205,0.11447653,3240.7,3240.0,0.8133]
["bitfinex","ETHUSD",1736588144163,3.23883384,3240.7,3240.0,0.8133]
["bitfinex","ETHUSD",1736588144363,0.40277338,3240.6,3240.0,0.8133]
["bitfinex","ETHUSD",1736588144741,0.03857731,3240.5,3240.0,0.8133]
["bitfinex","ETHUSD",1736588144899,0.15305384,3240.5,3240.0,0.8133]
["bitfinex","ETHUSD",1736588145448,0.11447653,3240.5,3240.0,0.8133]
["bitfinex","ETHUSD",1736588146049,0.7889,3240.8,3240.0,0.8133]
["bitfinex","ETHUSD",1736588146050,0.11447653,3240.4,3240.0,0.8133]
["bitfinex","ETHUSD",1736588146405,0.7889,3240.8,3240.0,0.8133]
["bitfinex","ETHUSD",1736588146620,0.11426103,3240.7,3240.0,0.8133]
["bitfinex","ETHUSD",1736588147141,0.11426103,3240.7,3240.1,3.01907887]
["bitfinex","ETHUSD",1736588147300,0.15283487,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1736588147651,0.15283487,3240.7,3240.0,0.8133]
["bitfinex","ETHUSD",1736588147798,0.11426103,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1736588148582,0.11426103,3240.7,3240.2,0.01907201]
["bitfinex","ETHUSD",1736588148749,0.11426103,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1736588149132,0.11426103,3240.7,3240.0,0.8133]
["bitfinex","ETHUSD",1736588149569,0.51313713,3240.7,3240.0,0.8133]
["bitfinex","ETHUSD",1736588150983,0.11426103,3240.7,3240.1,0.01907766]
["bitfinex","ETHUSD",1736588153039,0.11426103,3240.7,3240.2,3.0]
["bitfinex","ETHUSD",1736588153777,0.11426103,3240.7,3240.3,0.7672]
["bitfinex","ETHUSD",1736588154086,0.11426103,3240.6,3240.3,0.7672]
["bitfinex","ETHUSD",1736588154442,5.19987156,3241.0,3240.3,0.7672]
["bitfinex","ETHUSD",1736588154782,0.11426103,3240.5,3240.3,0.7672]
["bitfinex","ETHUSD",1736588154943,5.19987156,3241.0,3240.3,0.7672]
["bitfinex","ETHUSD",1736588155142,0.11426103,3240.4,3240.3,0.7672]
["bitfinex","ETHUSD",1736588155377,5.19987156,3241.0,3240.3,0.7672]
["bitfinex","ETHUSD",1736588155555,0.11426103,3240.4,3240.3,0.7672]
["bitfinex","ETHUSD",1736588155743,5.19987156,3241.0,3240.3,0.7672]
["bitfinex","ETHUSD",1736588155945,0.11426103,3240.4,3240.3,0.7672]
["bitfinex","ETHUSD",1736588156170,5.19987156,3241.0,3240.3,0.7672]
["bitfinex","ETHUSD",1736588156343,0.11426103,3240.4,3240.3,0.7672]
["bitfinex","ETHUSD",1736588156545,5.19987156,3241.0,3240.3,0.7672]
["bitfinex","ETHUSD",1736588156771,0.11426103,3240.4,3240.3,0.7672]
["bitfinex","ETHUSD",1736588156945,5.19987156,3241.0,3240.3,0.7672]
["bitfinex","ETHUSD",1736588157146,0.11426103,3240.4,3240.3,0.7672]
["bitfinex","ETHUSD",1736588157347,5.19987156,3241.0,3240.3,0.7672]
["bitfinex","ETHUSD",1736588157570,0.11426103,3240.4,3240.3,0.7672]
["bitfinex","ETHUSD",1736588157771,5.19987156,3241.0,3240.3,0.7672]
["bitfinex","ETHUSD",1736588158285,0.11426103,3240.9,3240.3,0.7672]
["bitfinex","ETHUSD",1736588159393,1.03515529,3240.9,3240.3,0.7672]
["bitfinex","ETHUSD",1736588160561,1.03515529,3240.9,3240.1,0.7625]
["bitfinex","ETHUSD",1736588160750,0.8362741,3240.8,3240.1,0.7625]
["bitfinex","ETHUSD",1736588160961,0.7977,3240.8,3240.1,0.78157257]
["bitfinex","ETHUSD",1736588161364,0.11426103,3240.7,3240.1,0.78157257]
["bitfinex","ETHUSD",1736588162012,5.99757156,3241.0,3240.1,0.78157257]
["bitfinex","ETHUSD",1736588162310,0.11439167,3240.6,3240.1,0.78157257]
["bitfinex","ETHUSD",1736588162605,5.99757156,3241.0,3240.1,0.78157092]
["bitfinex","ETHUSD",1736588163114,0.11439167,3240.9,3240.1,0.78157092]
["bitfinex","ETHUSD",1736588163663,3.23853579,3240.9,3240.1,0.7625]
["bitfinex","ETHUSD",1736588164109,0.7977,3240.8,3240.1,0.7815726]
["bitfinex","ETHUSD",1736588164280,0.03857412,3240.7,3240.1,0.7625]
["bitfinex","ETHUSD",1736588164683,0.11439167,3240.6,3240.1,0.7625]
["bitfinex","ETHUSD",1736588167911,0.11439167,3240.6,3240.1,0.78157259]
["bitfinex","ETHUSD",1736588168710,0.11439167,3240.5,3240.1,0.78157259]
["bitfinex","ETHUSD",1736588169221,0.7977,3240.8,3240.1,0.78157259]
["bitfinex","ETHUSD",1736588169519,0.11439167,3240.7,3240.1,0.7625]
["bitfinex","ETHUSD",1736588171172,0.11439167,3240.7,3240.0,0.214]
["bitfinex","ETHUSD",1736588172312,0.11439167,3240.7,3240.1,0.01907262]
["bitfinex","ETHUSD",1736588174117,0.11439167,3240.7,3240.0,3.214]
["bitfinex","ETHUSD",1736588174775,0.15296583,3240.7,3240.0,3.214]
["bitfinex","ETHUSD",1736588175471,0.11439167,3240.7,3240.1,0.01907264]
["bitfinex","ETHUSD",1736588176087,0.11439167,3240.7,3240.0,3.0]
["bitfinex","ETHUSD",1736588176504,0.11439167,3240.7,3240.1,0.01907264]
["bitfinex","ETHUSD",1736588176687,0.11439167,3240.7,3240.0,3.0]
["bitfinex","ETHUSD",1736588177723,0.11439167,3240.7,3240.1,0.01907271]
["bitfinex","ETHUSD",1736588178174,0.15296583,3240.7,3240.0,3.0]
["bitfinex","ETHUSD",1736588179296,0.15296584,3240.7,3240.0,3.0]
["bitfinex","ETHUSD",1736588180137,0.11439167,3240.7,3240.1,0.01907268]
["bitfinex","ETHUSD",1736588181535,0.15296586,3240.7,3240.0,3.08641]
["bitfinex","ETHUSD",1736588182040,0.15296586,3240.7,3239.8,3.0]
["bitfinex","ETHUSD",1736588182041,0.7828,3240.6,3239.8,3.0]
["bitfinex","ETHUSD",1736588182340,0.8971982,3240.5,3239.8,0.01907796]
["bitfinex","ETHUSD",1736588189356,0.8313,3240.3,3239.4,0.8321]
["bitfinex","ETHUSD",1736588189660,0.14994304,3240.2,3239.4,0.8321]
["bitfinex","ETHUSD",1736588189826,0.14994304,3240.2,3239.0,5.25]
["bitfinex","ETHUSD",1736588189827,0.8313,3240.0,3239.1,3.08725]
["bitfinex","ETHUSD",1736588190025,0.8313,3239.8,3239.1,3.08725]
["bitfinex","ETHUSD",1736588190528,0.14992124,3239.7,3239.1,3.08725]
["bitfinex","ETHUSD",1736588191760,0.14992124,3239.7,3239.2,3.0]
["bitfinex","ETHUSD",1736588191909,0.8313,3239.6,3239.2,3.0]
["bitfinex","ETHUSD",1736588192272,0.11398025,3239.5,3239.2,3.0]
["bitfinex","ETHUSD",1736588192763,0.11398025,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1736588192925,0.11398025,3239.5,3238.8,0.214]
["bitfinex","ETHUSD",1736588192926,0.8313,3239.4,3238.8,0.214]
["bitfinex","ETHUSD",1736588193116,0.8313,3239.4,3238.8,3.214]
["bitfinex","ETHUSD",1736588193461,0.11398025,3239.3,3238.8,3.02174734]
["bitfinex","ETHUSD",1736588194252,0.11398025,3239.3,3238.8,3.10928734]
["bitfinex","ETHUSD",1736588196742,0.11398025,3239.3,3238.9,0.6224637]
["bitfinex","ETHUSD",1736588204133,0.15257003,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736588204335,0.11398025,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736588205105,0.11398025,3239.3,3238.7,3.63302469]
["bitfinex","ETHUSD",1736588205407,0.11398025,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1736588207920,0.11398025,3239.3,3238.7,0.61127543]
["bitfinex","ETHUSD",1736588208065,0.11398025,3239.3,3238.8,0.02174294]
["bitfinex","ETHUSD",1736588208558,0.7511,3239.2,3238.8,3.02174294]
["bitfinex","ETHUSD",1736588209004,0.11314406,3239.1,3238.8,3.02174294]
["bitfinex","ETHUSD",1736588209390,0.7511,3239.2,3238.8,3.02174294]
["bitfinex","ETHUSD",1736588209764,0.11314406,3239.1,3238.8,3.02174294]
["bitfinex","ETHUSD",1736588210109,0.7511,3239.2,3238.8,3.02174294]
["bitfinex","ETHUSD",1736588210465,0.11314406,3239.1,3238.7,0.61127543]
["bitfinex","ETHUSD",1736588210665,0.7511,3239.2,3238.6,0.214]
["bitfinex","ETHUSD",1736588210865,0.11286964,3239.1,3238.6,3.214]
["bitfinex","ETHUSD",1736588211175,0.7511,3239.0,3238.3,3.302]
["bitfinex","ETHUSD",1736588211375,0.11286964,3239.1,3238.3,0.214]
["bitfinex","ETHUSD",1736588211717,0.11286964,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1736588212106,0.03859215,3239.3,3238.5,3.08784]
["bitfinex","ETHUSD",1736588212712,0.11268012,3239.2,3238.5,3.08784]
["bitfinex","ETHUSD",1736588213118,0.11268012,3239.2,3238.6,3.93912218]
["bitfinex","ETHUSD",1736588213619,0.7511,3239.4,3238.7,3.0]
["bitfinex","ETHUSD",1736588213921,1.34619716,3239.4,3238.7,3.0]
["bitfinex","ETHUSD",1736588214215,0.11267358,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736588215304,0.11267358,3239.3,3238.8,0.02175214]
["bitfinex","ETHUSD",1736588215615,0.11267358,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1736588223121,0.11267358,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1736588223273,0.11267358,3239.3,3238.8,0.02174757]
["bitfinex","ETHUSD",1736588223696,0.11267358,3239.3,3238.7,3.23574755]
["bitfinex","ETHUSD",1736588223896,0.7511,3239.2,3238.7,3.23574755]
["bitfinex","ETHUSD",1736588224129,0.11261478,3239.1,3238.7,3.23574755]
["bitfinex","ETHUSD",1736588228214,0.11261478,3239.1,3238.7,3.02174755]
["bitfinex","ETHUSD",1736588233419,0.11261478,3239.1,3238.8,3.0]
["bitfinex","ETHUSD",1736588234761,0.11261478,3239.1,3238.8,3.7902]
["bitfinex","ETHUSD",1736588235004,0.7599,3239.4,3238.8,3.7902]
["bitfinex","ETHUSD",1736588235206,0.11252981,3239.0,3238.8,3.7902]
["bitfinex","ETHUSD",1736588235410,0.7599,3239.4,3238.8,3.7902]
["bitfinex","ETHUSD",1736588235703,0.11252981,3239.3,3238.8,3.7902]
["bitfinex","ETHUSD",1736588236679,0.11252981,3239.3,3238.9,0.57174967]
["bitfinex","ETHUSD",1736588236880,0.7599,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1736588237193,0.11251674,3239.6,3239.4,0.02173399]
["bitfinex","ETHUSD",1736588237795,5.19987156,3240.3,3239.4,0.02173399]
["bitfinex","ETHUSD",1736588237977,1.58849116,3240.2,3239.5,3.0]
["bitfinex","ETHUSD",1736588238191,1.73959008,3240.2,3239.5,3.0]
["bitfinex","ETHUSD",1736588240817,0.87241674,3240.2,3239.5,3.02173091]
["bitfinex","ETHUSD",1736588242816,0.03858153,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1736588242986,0.87241674,3240.2,3239.5,3.02173092]
["bitfinex","ETHUSD",1736588243182,0.7599,3240.2,3239.5,3.02173092]
["bitfinex","ETHUSD",1736588243411,0.11251674,3240.1,3239.5,3.02173092]
["bitfinex","ETHUSD",1736588244590,0.15109828,3240.1,3239.4,0.83733085]
["bitfinex","ETHUSD",1736588244791,0.15109828,3240.1,3239.3,3.0]
["bitfinex","ETHUSD",1736588244792,0.7702,3240.0,3239.3,3.0]
["bitfinex","ETHUSD",1736588244970,0.7702,3239.8,3239.2,0.213]
["bitfinex","ETHUSD",1736588245500,0.1131245,3239.7,3239.2,0.213]
["bitfinex","ETHUSD",1736588249693,0.1131245,3239.7,3239.2,0.23473736]
["bitfinex","ETHUSD",1736588249894,0.1131245,3239.7,3239.2,0.02173736]
["bitfinex","ETHUSD",1736588250496,0.1131245,3239.7,3239.1,3.30022]
["bitfinex","ETHUSD",1736588251627,0.1131245,3239.7,3239.1,0.213]
["bitfinex","ETHUSD",1736588251815,0.1131245,3239.7,3239.3,3.7863]
["bitfinex","ETHUSD",1736588251993,0.1131245,3239.7,3239.4,0.02173734]
["bitfinex","ETHUSD",1736588252199,0.7702,3240.2,3239.5,3.08681]
["bitfinex","ETHUSD",1736588252500,0.7702,3240.2,3239.3,0.7863]
["bitfinex","ETHUSD",1736588252718,0.11311143,3240.1,3239.6,3.08677]
["bitfinex","ETHUSD",1736588254014,0.11311143,3240.1,3239.6,3.71467553]
["bitfinex","ETHUSD",1736588258144,0.11311143,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1736588258914,0.7702,3240.0,3239.5,3.0]
["bitfinex","ETHUSD",1736588259149,0.88358583,3240.0,3239.5,3.0]
["bitfinex","ETHUSD",1736588261243,0.88358583,3240.0,3239.1,0.7863]
["bitfinex","ETHUSD",1736588261489,0.88358583,3240.0,3239.2,3.30009]
["bitfinex","ETHUSD",1736588262049,0.88358583,3240.0,3239.3,0.213]
["bitfinex","ETHUSD",1736588262981,0.88358583,3240.0,3239.3,3.213]
["bitfinex","ETHUSD",1736588263682,0.88358583,3240.0,3239.3,3.81559393]
["bitfinex","ETHUSD",1736588263890,0.7702,3239.8,3239.3,3.213]
["bitfinex","ETHUSD",1736588264347,0.11338583,3239.7,3239.3,3.213]
["bitfinex","ETHUSD",1736588264749,0.82218327,3240.1,3239.4,0.8256]
["bitfinex","ETHUSD",1736588264982,0.11338583,3239.6,3239.4,0.84733436]
["bitfinex","ETHUSD",1736588265286,0.82218327,3240.1,3239.4,0.8256]
["bitfinex","ETHUSD",1736588265449,0.11338583,3239.5,3239.4,0.8256]
["bitfinex","ETHUSD",1736588265654,0.82218327,3240.1,3239.4,0.8256]
["bitfinex","ETHUSD",1736588265987,0.82218327,3240.1,3239.3,3.213]
["bitfinex","ETHUSD",1736588266289,0.11328783,3240.0,3239.3,3.213]
["bitfinex","ETHUSD",1736588266840,0.7836,3239.9,3239.3,3.213]
["bitfinex","ETHUSD",1736588267142,0.03858325,3239.8,3239.3,3.213]
["bitfinex","ETHUSD",1736588267345,0.15187108,3239.8,3239.3,3.213]
["bitfinex","ETHUSD",1736588267662,0.11328783,3239.8,3239.3,3.213]
["bitfinex","ETHUSD",1736588272089,0.15187179,3239.8,3239.3,3.213]
["bitfinex","ETHUSD",1736588274507,0.11328783,3239.8,3239.3,3.213]
["bitfinex","ETHUSD",1736588275381,0.11328783,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1736588275791,0.7764,3239.7,3239.2,0.213]
["bitfinex","ETHUSD",1736588275992,0.8896029,3239.7,3239.2,0.213]
["bitfinex","ETHUSD",1736588276601,0.03858515,3239.6,3239.1,3.0]
["bitfinex","ETHUSD",1736588276809,0.7764,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1736588277113,0.8896029,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1736588278785,0.8896029,3239.5,3239.1,3.10901126]
["bitfinex","ETHUSD",1736588278982,0.1132029,3239.5,3239.3,3.0]
["bitfinex","ETHUSD",1736588279311,0.1132029,3239.5,3239.3,3.10879678]
["bitfinex","ETHUSD",1736588279714,0.7764,3239.8,3239.3,3.10879678]
["bitfinex","ETHUSD",1736588280219,0.1130853,3239.7,3239.3,3.10879678]
["bitfinex","ETHUSD",1736588280519,0.7764,3239.8,3239.3,3.10879678]
["bitfinex","ETHUSD",1736588281410,0.1130853,3239.7,3239.3,3.10879678]
["bitfinex","ETHUSD",1736588281563,0.7764,3239.8,3239.3,3.10879678]
["bitfinex","ETHUSD",1736588281766,0.1130853,3239.6,3239.3,3.10879678]
["bitfinex","ETHUSD",1736588281981,0.7764,3239.8,3239.3,3.10879678]
["bitfinex","ETHUSD",1736588282181,0.1130853,3239.5,3239.3,3.10879678]
["bitfinex","ETHUSD",1736588282584,0.7764,3239.8,3239.3,3.10879678]
["bitfinex","ETHUSD",1736588282784,0.7764,3239.8,3239.3,3.32179678]
["bitfinex","ETHUSD",1736588283025,0.1130853,3239.7,3239.3,3.32179678]
["bitfinex","ETHUSD",1736588283195,0.7764,3239.8,3239.3,3.32179678]
["bitfinex","ETHUSD",1736588283400,0.1130853,3239.6,3239.3,0.23473678]
["bitfinex","ETHUSD",1736588283589,0.7764,3240.0,3239.6,3.0]
["bitfinex","ETHUSD",1736588283787,0.7764,3240.0,3239.5,3.08689]
["bitfinex","ETHUSD",1736588284010,0.11307223,3239.9,3239.5,3.08689]
["bitfinex","ETHUSD",1736588284508,0.81498263,3240.0,3239.4,3.0]
["bitfinex","ETHUSD",1736588285021,0.8058,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1736588285735,0.11307223,3239.7,3239.4,3.0]
["bitfinex","ETHUSD",1736588286233,0.11307223,3239.6,3239.4,3.0]
["bitfinex","ETHUSD",1736588286382,0.8058,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1736588286930,0.11307223,3239.7,3239.3,0.213]
["bitfinex","ETHUSD",1736588287290,0.8058,3239.6,3239.3,0.213]
["bitfinex","ETHUSD",1736588287627,0.91887223,3239.6,3239.3,0.213]
["bitfinex","ETHUSD",1736588288810,0.91887223,3239.6,3239.3,3.213]
["bitfinex","ETHUSD",1736588289209,0.91887223,3239.6,3239.3,3.23473689]
["bitfinex","ETHUSD",1736588289925,0.11307223,3239.6,3239.3,3.32177689]
["bitfinex","ETHUSD",1736588290138,0.11307223,3239.6,3239.3,3.30004]
["bitfinex","ETHUSD",1736588290281,0.7823,3239.9,3239.3,3.30004]
["bitfinex","ETHUSD",1736588290481,0.11307223,3239.5,3239.3,3.30004]
["bitfinex","ETHUSD",1736588290691,0.7823,3239.9,3239.3,3.30004]
["bitfinex","ETHUSD",1736588290897,0.11307223,3239.4,3239.3,3.30004]
["bitfinex","ETHUSD",1736588291177,0.7823,3239.9,3239.3,3.30004]
["bitfinex","ETHUSD",1736588291398,0.11307223,3239.4,3239.3,3.30004]
["bitfinex","ETHUSD",1736588291624,0.7823,3239.9,3239.3,3.30004]
["bitfinex","ETHUSD",1736588291780,0.11307223,3239.4,3239.3,3.30004]
["bitfinex","ETHUSD",1736588291978,0.7823,3239.9,3239.3,0.9794]
["bitfinex","ETHUSD",1736588292184,0.7823,3239.9,3239.5,3.0]
["bitfinex","ETHUSD",1736588292422,0.11307223,3239.8,3239.5,3.0]
["bitfinex","ETHUSD",1736588293233,0.11307223,3239.8,3239.3,3.9794]
["bitfinex","ETHUSD",1736588293583,0.11307223,3239.8,3239.3,3.213]
["bitfinex","ETHUSD",1736588295831,0.11307223,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1736588296824,0.11307223,3239.8,3239.0,3.85377]
["bitfinex","ETHUSD",1736588296825,0.7823,3239.7,3239.0,3.85377]
["bitfinex","ETHUSD",1736588296999,0.03858639,3239.6,3239.0,3.30037]
["bitfinex","ETHUSD",1736588297326,0.03858639,3239.6,3239.1,3.0]
["bitfinex","ETHUSD",1736588297624,0.11319636,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1736588298124,0.7823,3239.7,3239.1,3.0]
["bitfinex","ETHUSD",1736588298426,0.7823,3239.3,3239.1,3.0]
["bitfinex","ETHUSD",1736588299351,0.11319636,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1736588299748,0.7823,3239.3,3239.1,3.0]
["bitfinex","ETHUSD",1736588300145,0.11319636,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1736588300535,0.7823,3239.3,3239.1,3.0]
["bitfinex","ETHUSD",1736588300934,0.11319636,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1736588301353,0.7823,3239.3,3239.1,3.0]
["bitfinex","ETHUSD",1736588301866,0.11319636,3239.2,3239.1,3.02174251]
["bitfinex","ETHUSD",1736588302018,0.7823,3239.5,3239.1,3.02174251]
["bitfinex","ETHUSD",1736588302218,0.11319636,3239.2,3239.1,3.02174251]
["bitfinex","ETHUSD",1736588302418,0.7823,3239.5,3239.1,3.02174251]
["bitfinex","ETHUSD",1736588302697,0.11319636,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1736588302861,0.7823,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1736588303067,0.11319636,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1736588303276,0.7823,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1736588303655,0.11319636,3239.4,3239.1,3.0]
["bitfinex","ETHUSD",1736588305666,0.8332,3239.7,3239.1,3.02174126]
["bitfinex","ETHUSD",1736588305834,0.11319636,3239.3,3239.1,3.02174126]
["bitfinex","ETHUSD",1736588306044,0.8332,3239.7,3239.1,3.02174126]
["bitfinex","ETHUSD",1736588306225,0.8332,3239.7,3239.2,3.8201]
["bitfinex","ETHUSD",1736588307785,0.8332,3239.7,3239.3,0.02174115]
["bitfinex","ETHUSD",1736588307957,0.8332,3239.7,3239.4,3.0]
["bitfinex","ETHUSD",1736588308598,0.8332,3240.1,3239.4,3.0]
["bitfinex","ETHUSD",1736588308890,1.56013054,3240.1,3239.5,0.02173597]
["bitfinex","ETHUSD",1736588309038,5.19987156,3240.2,3240.1,0.8201]
["bitfinex","ETHUSD",1736588309235,2.58831983,3240.6,3240.3,3.0]
["bitfinex","ETHUSD",1736588309687,0.8332,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1736588311502,0.87177379,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1736588311697,1.47893833,3240.8,3240.1,3.8201]
["bitfinex","ETHUSD",1736588313551,0.87177379,3240.8,3240.1,3.8201]
["bitfinex","ETHUSD",1736588316900,0.87177379,3240.8,3240.1,3.0]
["bitfinex","ETHUSD",1736588318296,0.8332,3240.8,3240.2,0.02171544]
["bitfinex","ETHUSD",1736588319040,0.1097957,3240.7,3240.2,0.02171544]
["bitfinex","ETHUSD",1736588320715,0.1097957,3240.7,3240.1,3.0863]
["bitfinex","ETHUSD",1736588321047,0.1097957,3240.7,3240.2,0.02171543]
["bitfinex","ETHUSD",1736588321342,0.1097957,3240.7,3240.1,3.0863]
["bitfinex","ETHUSD",1736588323360,0.1097957,3240.7,3240.2,3.02171544]
["bitfinex","ETHUSD",1736588330689,0.1097957,3240.7,3240.2,3.0]
["bitfinex","ETHUSD",1736588333577,0.1097957,3240.7,3240.2,3.02171547]
["bitfinex","ETHUSD",1736588334277,0.1097957,3240.7,3240.2,3.0]
["bitfinex","ETHUSD",1736588335781,0.1097957,3240.7,3240.2,3.02171548]
["bitfinex","ETHUSD",1736588336079,0.1097957,3240.7,3240.2,3.0]
["bitfinex","ETHUSD",1736588337766,0.1097957,3240.7,3240.2,3.02171549]
["bitfinex","ETHUSD",1736588339709,0.1097957,3240.7,3240.2,3.0]
["bitfinex","ETHUSD",1736588341394,0.7888,3240.5,3240.2,3.0]
["bitfinex","ETHUSD",1736588341783,0.1097565,3240.4,3240.2,3.0]
["bitfinex","ETHUSD",1736588341984,0.1097565,3240.4,3240.0,3.213]
["bitfinex","ETHUSD",1736588342182,0.1097565,3240.4,3239.6,3.7921]
["bitfinex","ETHUSD",1736588342410,2.02461207,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1736588342801,0.11016152,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1736588344573,0.7888,3240.3,3239.7,0.213]
["bitfinex","ETHUSD",1736588344769,0.03857922,3240.2,3239.6,0.7921]
["bitfinex","ETHUSD",1736588344969,0.7911,3240.0,3239.5,3.0]
["bitfinex","ETHUSD",1736588345218,0.7911,3240.0,3239.5,3.08687]
["bitfinex","ETHUSD",1736588345397,0.7911,3240.0,3239.4,0.61770049]
["bitfinex","ETHUSD",1736588345398,0.11016152,3239.9,3239.4,0.61770049]
["bitfinex","ETHUSD",1736588345596,0.11016152,3239.9,3239.7,3.0]
["bitfinex","ETHUSD",1736588345820,0.7911,3240.0,3239.7,3.0]
["bitfinex","ETHUSD",1736588346116,0.11016152,3239.8,3239.7,3.0]
["bitfinex","ETHUSD",1736588346300,0.7911,3240.0,3239.7,3.0]
["bitfinex","ETHUSD",1736588346496,0.11016152,3239.8,3239.7,3.0]
["bitfinex","ETHUSD",1736588346811,0.7911,3240.0,3239.7,3.0]
["bitfinex","ETHUSD",1736588347017,0.7911,3240.2,3239.4,1.41190049]
["bitfinex","ETHUSD",1736588347321,0.7911,3240.5,3239.9,3.0]
["bitfinex","ETHUSD",1736588347615,0.7911,3240.5,3239.8,3.08657]
["bitfinex","ETHUSD",1736588348118,0.10959324,3240.4,3239.9,0.7942]
["bitfinex","ETHUSD",1736588348416,0.10959324,3240.4,3240.0,0.02171609]
["bitfinex","ETHUSD",1736588349124,0.10959324,3240.4,3239.9,0.7942]
["bitfinex","ETHUSD",1736588349620,0.10959324,3240.4,3240.1,3.08628]
["bitfinex","ETHUSD",1736588349793,0.10959324,3240.4,3240.2,3.0]
["bitfinex","ETHUSD",1736588351079,0.10959324,3240.4,3240.3,10.89484617]
["bitfinex","ETHUSD",1736588351276,0.7911,3241.2,3240.4,3.0]
["bitfinex","ETHUSD",1736588351505,0.7911,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1736588351880,0.7911,3241.2,3240.5,0.213]
["bitfinex","ETHUSD",1736588352224,0.7911,3241.4,3240.6,3.08582]
["bitfinex","ETHUSD",1736588353907,0.7911,3241.4,3240.7,0.02170517]
["bitfinex","ETHUSD",1736588354208,0.7911,3241.4,3240.8,0.7942]
["bitfinex","ETHUSD",1736588355180,0.7911,3241.8,3240.9,0.02170179]
["bitfinex","ETHUSD",1736588355387,0.7911,3241.8,3241.0,3.08544]
["bitfinex","ETHUSD",1736588355593,0.7911,3241.8,3241.1,3.02169329]
["bitfinex","ETHUSD",1736588355902,1.24922416,3241.8,3241.1,3.02169329]
["bitfinex","ETHUSD",1736588357012,0.03856272,3241.7,3241.1,3.02169329]
["bitfinex","ETHUSD",1736588357438,1.24922416,3241.8,3241.1,3.02169329]
["bitfinex","ETHUSD",1736588357936,0.03856272,3241.7,3241.1,3.02169329]
["bitfinex","ETHUSD",1736588358142,0.03856272,3241.7,3241.1,3.0]
["bitfinex","ETHUSD",1736588358741,0.7911,3241.8,3241.1,3.0216933]
["bitfinex","ETHUSD",1736588359843,0.7911,3241.8,3241.1,3.1070533]
["bitfinex","ETHUSD",1736588360153,0.7911,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1736588360342,0.7911,3241.8,3241.3,3.7942]
["bitfinex","ETHUSD",1736588360532,0.7911,3241.8,3241.3,3.81588878]
["bitfinex","ETHUSD",1736588360846,5.19987156,3241.9,3241.3,3.81588878]
["bitfinex","ETHUSD",1736588361234,5.19987156,3241.9,3241.3,3.90104878]
["bitfinex","ETHUSD",1736588361606,5.19987156,3241.9,3241.3,3.87936]
["bitfinex","ETHUSD",1736588361802,5.19987156,3241.9,3241.3,4.09236]
["bitfinex","ETHUSD",1736588362910,0.10732573,3241.8,3241.3,4.09236]
["bitfinex","ETHUSD",1736588364926,0.7911,3242.1,3241.4,0.02168433]
["bitfinex","ETHUSD",1736588365140,0.10732573,3241.7,3241.4,3.10674433]
["bitfinex","ETHUSD",1736588365340,0.7911,3242.1,3241.4,3.10674433]
["bitfinex","ETHUSD",1736588365509,0.10732573,3241.6,3241.4,3.10674433]
["bitfinex","ETHUSD",1736588365713,0.7911,3242.1,3241.4,3.10674433]
["bitfinex","ETHUSD",1736588366256,0.7911,3242.1,3241.4,3.08506]
["bitfinex","ETHUSD",1736588366553,0.10767827,3242.0,3241.4,3.08506]
["bitfinex","ETHUSD",1736588367673,0.10767827,3242.0,3241.5,0.02168148]
["bitfinex","ETHUSD",1736588371831,0.8014,3242.3,3241.5,0.02168148]
["bitfinex","ETHUSD",1736588372060,0.1078806,3242.2,3241.5,0.02168148]
["bitfinex","ETHUSD",1736588373128,0.1078806,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1736588373333,0.1078806,3242.2,3241.7,3.79117963]
["bitfinex","ETHUSD",1736588378506,0.1078806,3242.2,3241.7,0.79117963]
["bitfinex","ETHUSD",1736588379264,0.1078806,3242.2,3241.7,0.02167963]
["bitfinex","ETHUSD",1736588379507,0.1078806,3242.2,3241.6,0.02167965]
["bitfinex","ETHUSD",1736588381410,0.1078806,3242.2,3241.7,0.7695]
["bitfinex","ETHUSD",1736588381717,0.1078806,3242.2,3241.7,3.7695]
["bitfinex","ETHUSD",1736588383107,0.1078806,3242.2,3241.7,0.7695]
["bitfinex","ETHUSD",1736588390814,3.08405,3242.5,3241.7,0.7695]
["bitfinex","ETHUSD",1736588391414,0.10828517,3242.4,3241.7,0.7695]
["bitfinex","ETHUSD",1736588398198,3.88459,3242.6,3241.7,0.7695]
["bitfinex","ETHUSD",1736588398513,0.90844616,3242.5,3241.7,0.7695]
["bitfinex","ETHUSD",1736588398706,1.01697929,3242.5,3241.7,0.7695]
["bitfinex","ETHUSD",1736588404924,1.01697929,3242.5,3241.8,0.8167]
["bitfinex","ETHUSD",1736588406433,0.7529,3242.1,3241.2,0.8167]
["bitfinex","ETHUSD",1736588406610,0.7529,3242.1,3241.2,3.90195]
["bitfinex","ETHUSD",1736588406810,0.10851358,3242.0,3241.6,0.8167]
["bitfinex","ETHUSD",1736588407338,0.03855823,3242.3,3241.6,0.8167]
["bitfinex","ETHUSD",1736588407540,0.10851358,3241.9,3241.6,0.8167]
["bitfinex","ETHUSD",1736588407860,5.19987156,3242.4,3241.8,3.8167]
["bitfinex","ETHUSD",1736588408089,5.19987156,3242.4,3241.8,3.90138]
["bitfinex","ETHUSD",1736588409389,0.1083635,3242.3,3241.9,0.8167]
["bitfinex","ETHUSD",1736588409548,0.1083635,3242.3,3241.9,3.90126]
["bitfinex","ETHUSD",1736588410746,0.1083635,3242.3,3241.9,0.8167]
["bitfinex","ETHUSD",1736588411899,0.14691678,3242.3,3241.9,0.8167]
["bitfinex","ETHUSD",1736588412676,0.1083635,3242.3,3241.9,0.8167]
["bitfinex","ETHUSD",1736588412990,5.19987156,3242.6,3241.9,0.8167]
["bitfinex","ETHUSD",1736588413191,0.1083635,3242.2,3241.9,0.8167]
["bitfinex","ETHUSD",1736588413577,0.03855564,3242.5,3241.9,0.8167]
["bitfinex","ETHUSD",1736588413893,5.19987156,3242.6,3241.9,0.8167]
["bitfinex","ETHUSD",1736588414101,0.1083635,3242.4,3241.9,0.8167]
["bitfinex","ETHUSD",1736588414397,5.19987156,3242.6,3241.9,0.8167]
["bitfinex","ETHUSD",1736588414592,0.1083635,3242.3,3241.9,0.8167]
["bitfinex","ETHUSD",1736588414998,0.03855563,3242.5,3241.9,3.9013]
["bitfinex","ETHUSD",1736588415203,0.108631,3242.2,3241.9,3.9013]
["bitfinex","ETHUSD",1736588415492,5.19987156,3242.6,3242.0,3.8594]
["bitfinex","ETHUSD",1736588415493,5.23842396,3242.6,3242.0,3.8594]
["bitfinex","ETHUSD",1736588415710,0.038551,3242.5,3242.0,0.7749]
["bitfinex","ETHUSD",1736588415857,0.147182,3242.5,3242.0,0.7749]
["bitfinex","ETHUSD",1736588416475,0.967482,3242.5,3242.0,0.7749]
["bitfinex","ETHUSD",1736588416680,1.58421736,3242.5,3242.0,0.7749]
["bitfinex","ETHUSD",1736588417061,1.58421736,3242.5,3241.8,0.7749]
["bitfinex","ETHUSD",1736588417260,0.928931,3242.5,3241.8,0.7749]
["bitfinex","ETHUSD",1736588419879,0.0385559,3242.4,3241.8,0.7749]
["bitfinex","ETHUSD",1736588420108,0.14720648,3242.4,3241.8,0.7749]
["bitfinex","ETHUSD",1736588420605,0.14720648,3242.4,3241.5,4.68726159]
["bitfinex","ETHUSD",1736588420809,0.8203,3242.3,3241.5,4.47426159]
["bitfinex","ETHUSD",1736588421008,0.03855689,3242.2,3241.5,4.68726159]
["bitfinex","ETHUSD",1736588421387,0.10865058,3242.1,3241.5,4.68726159]
["bitfinex","ETHUSD",1736588422418,0.10865058,3242.1,3240.7,3.08574]
["bitfinex","ETHUSD",1736588422419,0.8203,3242.0,3241.2,0.7749]
["bitfinex","ETHUSD",1736588422602,0.03856163,3241.9,3241.2,0.7749]
["bitfinex","ETHUSD",1736588422907,0.10865058,3241.8,3241.2,4.42843531]
["bitfinex","ETHUSD",1736588423119,0.8203,3242.0,3241.2,4.51369531]
["bitfinex","ETHUSD",1736588423291,0.10865058,3241.7,3241.2,4.51369531]
["bitfinex","ETHUSD",1736588423490,0.8203,3242.0,3241.2,4.51369531]
["bitfinex","ETHUSD",1736588423792,0.10865058,3241.6,3241.2,4.51369531]
["bitfinex","ETHUSD",1736588424122,0.10865058,3241.5,3241.2,4.51369531]
["bitfinex","ETHUSD",1736588424335,0.8203,3242.0,3241.2,4.51369531]
["bitfinex","ETHUSD",1736588424627,0.10865058,3241.4,3241.2,4.4920042]
["bitfinex","ETHUSD",1736588424780,0.03856164,3241.9,3241.2,4.4920042]
["bitfinex","ETHUSD",1736588425318,0.10865058,3241.8,3241.2,4.51369533]
["bitfinex","ETHUSD",1736588425526,0.8203,3242.0,3241.2,4.51369533]
["bitfinex","ETHUSD",1736588425741,0.10865058,3241.7,3241.2,4.51369533]
["bitfinex","ETHUSD",1736588426031,0.8203,3242.0,3241.2,4.51369533]
["bitfinex","ETHUSD",1736588426197,0.10865058,3241.6,3241.2,4.51369533]
["bitfinex","ETHUSD",1736588426398,0.8203,3242.0,3241.2,4.51369533]
["bitfinex","ETHUSD",1736588426925,0.10844178,3241.9,3241.2,4.51369533]
["bitfinex","ETHUSD",1736588427741,0.10844178,3241.9,3241.2,1.42843533]
["bitfinex","ETHUSD",1736588427945,0.75986476,3241.9,3241.2,1.4067442]
["bitfinex","ETHUSD",1736588428546,0.8032,3241.8,3241.2,0.6318442]
["bitfinex","ETHUSD",1736588428841,0.03856165,3241.7,3241.2,0.6318442]
["bitfinex","ETHUSD",1736588429042,0.94998159,3241.8,3241.2,0.6318442]
["bitfinex","ETHUSD",1736588429212,0.10820688,3241.6,3241.2,0.6318442]
["bitfinex","ETHUSD",1736588429414,0.84176165,3241.8,3241.2,0.6318442]
["bitfinex","ETHUSD",1736588429640,0.10820688,3241.5,3241.2,0.6318442]
["bitfinex","ETHUSD",1736588429938,0.10820688,3241.4,3241.2,0.6318442]
["bitfinex","ETHUSD",1736588430143,0.03856167,3241.7,3241.2,0.6318442]
["bitfinex","ETHUSD",1736588430337,0.10820688,3241.3,3241.2,0.65353537]
["bitfinex","ETHUSD",1736588430543,0.8032,3241.8,3241.2,3.73877537]
["bitfinex","ETHUSD",1736588430989,0.10820688,3241.7,3241.3,0.8143]
["bitfinex","ETHUSD",1736588431481,0.8032,3242.0,3241.3,0.8143]
["bitfinex","ETHUSD",1736588431482,0.10820688,3241.6,3241.3,0.8143]
["bitfinex","ETHUSD",1736588431657,0.8032,3242.0,3241.3,0.8143]
["bitfinex","ETHUSD",1736588431856,0.10820688,3241.9,3241.3,0.8143]
["bitfinex","ETHUSD",1736588432445,0.14676853,3241.9,3241.3,0.8143]
["bitfinex","ETHUSD",1736588434184,0.14676853,3241.9,3241.1,3.82947664]
["bitfinex","ETHUSD",1736588436385,0.14676853,3241.9,3241.1,0.82947664]
["bitfinex","ETHUSD",1736588436583,0.10820688,3241.9,3241.2,0.02169117]
["bitfinex","ETHUSD",1736588436788,0.14676852,3241.9,3241.1,3.91483664]
["bitfinex","ETHUSD",1736588436990,0.10820688,3241.9,3241.2,0.83599114]
["bitfinex","ETHUSD",1736588437691,0.14676853,3241.9,3241.2,0.8143]
["bitfinex","ETHUSD",1736588438061,0.76175254,3241.9,3241.2,0.8143]
["bitfinex","ETHUSD",1736588438267,3.84636254,3241.9,3240.8,3.08556]
["bitfinex","ETHUSD",1736588438466,0.8032,3241.8,3241.0,0.8143]
["bitfinex","ETHUSD",1736588438676,0.10817427,3241.7,3241.0,0.8143]
["bitfinex","ETHUSD",1736588438967,0.14674068,3241.7,3241.0,0.8143]
["bitfinex","ETHUSD",1736588439291,0.57313774,3241.7,3241.0,0.8143]
["bitfinex","ETHUSD",1736588441287,3.65794774,3241.7,3241.0,0.8143]
["bitfinex","ETHUSD",1736588441491,0.8032,3241.5,3240.8,0.61659829]
["bitfinex","ETHUSD",1736588441695,0.10805027,3241.4,3240.8,3.61659829]
["bitfinex","ETHUSD",1736588441845,0.10805027,3241.4,3240.9,0.8143]
["bitfinex","ETHUSD",1736588446991,0.10805027,3241.4,3241.0,3.0]
["bitfinex","ETHUSD",1736588447153,0.10805027,3241.4,3241.2,3.91026]
["bitfinex","ETHUSD",1736588447354,0.10805027,3241.4,3241.2,0.825]
["bitfinex","ETHUSD",1736588447549,5.19987156,3241.5,3241.4,0.825]
["bitfinex","ETHUSD",1736588447855,5.19987156,3241.5,3241.4,3.825]
["bitfinex","ETHUSD",1736588451620,5.19987156,3242.2,3241.4,3.825]
["bitfinex","ETHUSD",1736588451814,0.90569016,3242.1,3241.4,3.825]
["bitfinex","ETHUSD",1736588451986,1.01367517,3242.1,3241.4,3.825]
["bitfinex","ETHUSD",1736588454594,0.10798501,3242.1,3241.4,3.825]
["bitfinex","ETHUSD",1736588457523,0.10798501,3242.1,3241.6,0.825]
["bitfinex","ETHUSD",1736588457745,0.10798501,3242.1,3241.6,3.90987]
["bitfinex","ETHUSD",1736588458612,0.10798501,3242.1,3241.6,3.93155173]
["bitfinex","ETHUSD",1736588459333,0.90604195,3242.1,3241.6,0.825]
["bitfinex","ETHUSD",1736588459499,1.5166333,3242.1,3241.3,0.7988]
["bitfinex","ETHUSD",1736588459908,0.7595,3242.0,3241.2,3.29827]
["bitfinex","ETHUSD",1736588460117,0.03856112,3241.9,3241.2,3.29827]
["bitfinex","ETHUSD",1736588460320,0.7595,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1736588460487,0.03856176,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1736588460898,0.10829825,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1736588461582,0.7595,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1736588461790,0.10829825,3241.5,3241.2,3.08527]
["bitfinex","ETHUSD",1736588462003,0.7595,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1736588462207,0.10819384,3241.4,3241.2,3.08527]
["bitfinex","ETHUSD",1736588462410,0.7595,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1736588462911,0.10819384,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1736588463111,0.14675555,3241.7,3241.1,4.62204047]
["bitfinex","ETHUSD",1736588464124,0.14675555,3241.7,3241.1,4.40904047]
["bitfinex","ETHUSD",1736588464647,0.14675555,3241.7,3241.1,4.49439047]
["bitfinex","ETHUSD",1736588465143,0.10819384,3241.7,3241.1,4.49439047]
["bitfinex","ETHUSD",1736588465511,0.14675567,3241.7,3241.1,4.49439047]
["bitfinex","ETHUSD",1736588466337,0.14675567,3241.7,3241.1,3.88415]
["bitfinex","ETHUSD",1736588466992,0.14675567,3241.7,3241.1,0.7988]
["bitfinex","ETHUSD",1736588467287,0.7638,3241.6,3241.0,0.213]
["bitfinex","ETHUSD",1736588467487,0.7638,3241.6,3240.6,0.7514]
["bitfinex","ETHUSD",1736588467488,0.7638,3241.4,3240.6,3.83722]
["bitfinex","ETHUSD",1736588467795,0.14644853,3241.3,3240.6,3.83722]
["bitfinex","ETHUSD",1736588468002,0.03856793,3241.3,3240.6,3.83722]
["bitfinex","ETHUSD",1736588468822,0.03856793,3241.3,3240.6,0.7514]
["bitfinex","ETHUSD",1736588469138,0.1078806,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1736588469287,0.7638,3241.4,3240.7,3.08574]
["bitfinex","ETHUSD",1736588469492,0.1078806,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1736588469936,5.96367156,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1736588470094,5.96367156,3241.7,3241.1,3.83676]
["bitfinex","ETHUSD",1736588470298,0.10784144,3241.2,3241.1,6.83676]
["bitfinex","ETHUSD",1736588470825,5.96367156,3241.7,3241.1,6.83676]
["bitfinex","ETHUSD",1736588471034,0.10789365,3241.2,3241.1,6.83676]
["bitfinex","ETHUSD",1736588471245,5.96367156,3241.7,3241.1,6.83676]
["bitfinex","ETHUSD",1736588471539,0.10789365,3241.2,3241.1,6.83676]
["bitfinex","ETHUSD",1736588471734,5.19987156,3241.7,3241.1,6.83676]
["bitfinex","ETHUSD",1736588471939,0.10789365,3241.6,3241.1,6.83676]
["bitfinex","ETHUSD",1736588472509,0.10789365,3241.6,3241.2,3.08525]
["bitfinex","ETHUSD",1736588472917,5.19987156,3241.9,3241.2,3.08525]
["bitfinex","ETHUSD",1736588473128,0.10789365,3241.5,3241.2,3.08525]
["bitfinex","ETHUSD",1736588473446,0.10793934,3241.8,3241.2,3.08525]
["bitfinex","ETHUSD",1736588473650,5.19987156,3241.9,3241.2,3.08525]
["bitfinex","ETHUSD",1736588473938,0.10793934,3241.7,3241.2,3.08525]
["bitfinex","ETHUSD",1736588474100,5.19987156,3241.9,3241.2,3.08525]
["bitfinex","ETHUSD",1736588474299,0.10793934,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1736588475701,0.10793934,3241.8,3241.1,3.7514]
["bitfinex","ETHUSD",1736588476333,0.10793934,3241.8,3241.1,3.77309461]
["bitfinex","ETHUSD",1736588476842,0.10793934,3241.8,3241.1,3.7514]
["bitfinex","ETHUSD",1736588477544,0.10793934,3241.8,3241.1,3.83676]
["bitfinex","ETHUSD",1736588478813,0.10793934,3241.8,3241.4,0.7514]
["bitfinex","ETHUSD",1736588479012,0.10793934,3241.8,3241.6,3.0]
["bitfinex","ETHUSD",1736588479218,5.99077156,3242.3,3241.6,3.02168194]
["bitfinex","ETHUSD",1736588479417,0.10804374,3241.7,3241.6,3.02168194]
["bitfinex","ETHUSD",1736588479599,5.99077156,3242.3,3241.6,0.02168194]
["bitfinex","ETHUSD",1736588479801,0.10804374,3241.7,3241.6,3.10655194]
["bitfinex","ETHUSD",1736588480043,5.99077156,3242.3,3241.6,3.10655194]
["bitfinex","ETHUSD",1736588480044,5.99077156,3242.3,3241.6,11.89315194]
["bitfinex","ETHUSD",1736588480346,5.99077156,3242.3,3241.7,3.0]
["bitfinex","ETHUSD",1736588483044,5.99077156,3242.3,3241.7,3.02168168]
["bitfinex","ETHUSD",1736588484419,0.10824603,3242.2,3241.7,3.02168168]
["bitfinex","ETHUSD",1736588486110,0.10824603,3242.2,3241.8,3.0]
["bitfinex","ETHUSD",1736588486623,0.10824603,3242.1,3241.8,3.02167743]
["bitfinex","ETHUSD",1736588486827,0.7909,3242.3,3241.8,3.02167743]
["bitfinex","ETHUSD",1736588487026,0.10824603,3242.0,3241.8,3.02167743]
["bitfinex","ETHUSD",1736588487438,0.7909,3242.3,3241.8,3.02167743]
["bitfinex","ETHUSD",1736588487725,0.10824603,3241.9,3241.8,3.02167743]
["bitfinex","ETHUSD",1736588487921,0.82945483,3242.3,3241.6,0.7866]
["bitfinex","ETHUSD",1736588488155,0.10824603,3241.9,3241.6,0.7866]
["bitfinex","ETHUSD",1736588488323,0.82945483,3242.3,3241.6,0.7866]
["bitfinex","ETHUSD",1736588488654,0.10828518,3242.2,3241.6,0.7866]
["bitfinex","ETHUSD",1736588489853,0.10828518,3242.2,3241.6,0.80828131]
["bitfinex","ETHUSD",1736588492285,0.10828518,3242.2,3241.6,0.7866]
["bitfinex","ETHUSD",1736588492983,0.10828518,3242.2,3241.6,0.80828133]
["bitfinex","ETHUSD",1736588494955,0.14684191,3242.2,3241.6,0.7866]
["bitfinex","ETHUSD",1736588496901,0.14684191,3242.2,3241.5,3.08497]
["bitfinex","ETHUSD",1736588497900,0.14684191,3242.2,3241.5,3.29797]
["bitfinex","ETHUSD",1736588498104,0.14684191,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1736588498317,0.10828518,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1736588506746,0.03855684,3242.1,3241.5,0.213]
["bitfinex","ETHUSD",1736588506951,0.03855684,3242.1,3241.7,3.0]
["bitfinex","ETHUSD",1736588507109,0.10850051,3242.0,3241.7,3.0]
["bitfinex","ETHUSD",1736588507856,0.10850051,3241.9,3241.7,3.0]
["bitfinex","ETHUSD",1736588508060,0.03855685,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1736588508227,0.10850051,3241.8,3241.7,3.0]
["bitfinex","ETHUSD",1736588508555,0.7909,3242.3,3241.7,3.0]
["bitfinex","ETHUSD",1736588508764,0.10850051,3241.8,3241.7,3.0]
["bitfinex","ETHUSD",1736588508928,0.7909,3242.3,3241.7,3.0]
["bitfinex","ETHUSD",1736588509132,0.10850051,3241.8,3241.7,3.0]
["bitfinex","ETHUSD",1736588509631,0.499,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1736588509830,0.10850051,3241.8,3241.7,3.0]
["bitfinex","ETHUSD",1736588510059,0.499,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1736588510258,0.10850051,3241.8,3241.7,3.0]
["bitfinex","ETHUSD",1736588510414,0.499,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1736588510944,0.10850051,3242.1,3241.7,3.0]
["bitfinex","ETHUSD",1736588519116,0.10850051,3242.1,3241.8,3.86913152]
["bitfinex","ETHUSD",1736588519276,0.10850051,3242.1,3241.9,3.0]
["bitfinex","ETHUSD",1736588519599,0.499,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1736588519900,0.10850703,3242.1,3241.9,3.0]
["bitfinex","ETHUSD",1736588520755,0.499,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1736588521170,0.10850703,3242.1,3241.9,3.0]
["bitfinex","ETHUSD",1736588521471,0.499,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1736588521678,0.10850703,3242.1,3241.9,3.0]
["bitfinex","ETHUSD",1736588521883,0.499,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1736588522087,0.499,3242.2,3241.9,3.08453]
["bitfinex","ETHUSD",1736588522356,0.10850703,3242.1,3241.9,3.08453]
["bitfinex","ETHUSD",1736588522699,0.499,3242.2,3241.9,3.08453]
["bitfinex","ETHUSD",1736588524366,0.499,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1736588524591,0.499,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1736588524798,0.10861795,3242.1,3241.8,3.08469]
["bitfinex","ETHUSD",1736588524966,0.499,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1736588525411,0.10861795,3242.1,3241.8,3.08469]
["bitfinex","ETHUSD",1736588525703,0.499,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1736588526313,0.10861795,3242.1,3241.8,3.08469]
["bitfinex","ETHUSD",1736588526667,0.499,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1736588526869,0.10861795,3242.1,3241.8,3.08469]
["bitfinex","ETHUSD",1736588527065,0.499,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1736588527407,0.10861795,3242.1,3241.9,3.0]
["bitfinex","ETHUSD",1736588527564,0.10861795,3242.1,3241.9,3.7898735]
["bitfinex","ETHUSD",1736588527775,0.499,3242.2,3241.9,3.7898735]
["bitfinex","ETHUSD",1736588528082,0.10861795,3242.1,3241.9,3.7898735]
["bitfinex","ETHUSD",1736588528323,0.499,3242.2,3241.9,3.7898735]
["bitfinex","ETHUSD",1736588528497,0.499,3242.2,3241.9,3.7682]
["bitfinex","ETHUSD",1736588528795,0.10873538,3242.1,3241.9,3.7682]
["bitfinex","ETHUSD",1736588529182,0.499,3242.2,3241.9,3.78987354]
["bitfinex","ETHUSD",1736588529497,0.10873538,3242.1,3241.9,3.78987354]
["bitfinex","ETHUSD",1736588529916,0.499,3242.2,3241.9,3.78987354]
["bitfinex","ETHUSD",1736588530084,0.7553,3242.4,3241.9,0.78987354]
["bitfinex","ETHUSD",1736588530286,0.10873538,3242.3,3241.9,0.78987354]
["bitfinex","ETHUSD",1736588530584,0.10873538,3242.3,3241.9,0.7682]
["bitfinex","ETHUSD",1736588531409,0.10873538,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1736588531784,0.10873538,3242.3,3241.7,0.7682]
["bitfinex","ETHUSD",1736588531980,0.14728824,3242.3,3241.5,4.67973411]
["bitfinex","ETHUSD",1736588532191,0.14728824,3242.3,3241.6,3.0]
["bitfinex","ETHUSD",1736588532522,0.10873538,3242.3,3241.7,0.02167706]
["bitfinex","ETHUSD",1736588540591,0.7773,3242.2,3241.5,1.59483411]
["bitfinex","ETHUSD",1736588540804,0.10873538,3242.1,3241.5,1.59483411]
["bitfinex","ETHUSD",1736588541210,0.7773,3242.2,3241.5,1.59483411]
["bitfinex","ETHUSD",1736588541510,0.10873538,3242.1,3241.5,1.59483411]
["bitfinex","ETHUSD",1736588541823,0.7773,3242.2,3241.5,1.59483411]
["bitfinex","ETHUSD",1736588542319,0.10873538,3242.1,3241.5,1.59483411]
["bitfinex","ETHUSD",1736588542623,0.7773,3242.2,3241.5,1.59483411]
["bitfinex","ETHUSD",1736588543013,0.10873538,3242.1,3241.5,1.59483411]
["bitfinex","ETHUSD",1736588543366,0.7773,3242.2,3241.5,1.59483411]
["bitfinex","ETHUSD",1736588543625,0.10867015,3242.1,3241.5,1.59483411]
["bitfinex","ETHUSD",1736588543827,0.7773,3242.2,3241.5,1.59483411]
["bitfinex","ETHUSD",1736588544009,0.7773,3242.2,3241.5,1.38183411]
["bitfinex","ETHUSD",1736588544227,0.10867015,3242.1,3241.5,1.38183411]
["bitfinex","ETHUSD",1736588544386,0.7773,3242.2,3241.6,3.0]
["bitfinex","ETHUSD",1736588544583,0.10867015,3242.1,3241.6,3.0]
["bitfinex","ETHUSD",1736588545137,0.10867015,3242.1,3241.6,3.10654158]
["bitfinex","ETHUSD",1736588547597,0.10867015,3242.1,3241.8,3.0]
["bitfinex","ETHUSD",1736588547937,0.10867015,3242.1,3241.8,3.02167964]
["bitfinex","ETHUSD",1736588548099,0.10867015,3242.1,3241.8,0.02167964]
["bitfinex","ETHUSD",1736588548298,0.10867015,3242.1,3241.8,3.0847]
["bitfinex","ETHUSD",1736588548532,0.10867015,3242.1,3241.9,3.91587577]
["bitfinex","ETHUSD",1736588548732,0.7623,3242.4,3241.9,3.91587577]
["bitfinex","ETHUSD",1736588548927,0.10861143,3242.0,3241.9,3.91587577]
["bitfinex","ETHUSD",1736588549547,0.7623,3242.8,3242.0,3.0]
["bitfinex","ETHUSD",1736588549850,0.80084841,3242.8,3242.0,3.08448]
["bitfinex","ETHUSD",1736588550002,0.80084841,3242.8,3242.2,3.0]
["bitfinex","ETHUSD",1736588550205,0.80084841,3242.8,3242.2,3.213]
["bitfinex","ETHUSD",1736588550406,0.7623,3242.8,3242.2,3.213]
["bitfinex","ETHUSD",1736588552654,0.7623,3242.8,3242.3,0.0216647]
["bitfinex","ETHUSD",1736588553555,0.7623,3242.8,3242.2,3.29729]
["bitfinex","ETHUSD",1736588554149,0.7623,3242.8,3242.3,0.83126472]
["bitfinex","ETHUSD",1736588554859,0.1656507,3243.0,3242.3,0.83126472]
["bitfinex","ETHUSD",1736588554860,0.1656507,3243.0,3242.4,0.8083]
["bitfinex","ETHUSD",1736588555041,0.1656507,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1736588555444,0.1656507,3243.0,3242.7,3.91375806]
["bitfinex","ETHUSD",1736588555629,0.1656507,3243.0,3242.8,0.8083]
["bitfinex","ETHUSD",1736588555826,0.1656507,3243.0,3242.5,0.61632919]
["bitfinex","ETHUSD",1736588556139,0.1656507,3243.0,3242.6,0.8083]
["bitfinex","ETHUSD",1736588556310,0.1656507,3243.0,3242.7,3.08382]
["bitfinex","ETHUSD",1736588556510,0.10891803,3242.9,3242.7,3.08382]
["bitfinex","ETHUSD",1736588557226,0.10891803,3242.9,3242.5,0.61632919]
["bitfinex","ETHUSD",1736588557557,0.825,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1736588558241,0.825,3242.9,3242.5,0.61632919]
["bitfinex","ETHUSD",1736588558445,0.10891803,3242.8,3242.5,3.61632919]
["bitfinex","ETHUSD",1736588558753,0.10891803,3242.8,3242.6,0.02165815]
["bitfinex","ETHUSD",1736588559127,0.1656507,3243.0,3242.6,0.02165815]
["bitfinex","ETHUSD",1736588559345,0.10891803,3242.7,3242.6,0.02165815]
["bitfinex","ETHUSD",1736588559524,0.1656507,3243.0,3242.6,0.02165815]
["bitfinex","ETHUSD",1736588560078,0.10891803,3242.9,3242.6,0.02165815]
["bitfinex","ETHUSD",1736588563605,7.02e-06,3243.2,3243.1,6.85246]
["bitfinex","ETHUSD",1736588563750,0.8119,3244.6,3243.7,3.0828]
["bitfinex","ETHUSD",1736588563955,0.8119,3244.3,3243.6,3.08299]
["bitfinex","ETHUSD",1736588564294,0.8119,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1736588564653,0.8119,3244.3,3243.4,0.754]
["bitfinex","ETHUSD",1736588564951,0.8119,3244.3,3243.8,3.0]
["bitfinex","ETHUSD",1736588565184,0.8119,3244.3,3243.8,3.08278]
["bitfinex","ETHUSD",1736588565749,0.8119,3244.3,3243.7,0.02162869]
["bitfinex","ETHUSD",1736588565952,0.8119,3244.3,3243.7,3.10450869]
["bitfinex","ETHUSD",1736588566300,0.8119,3244.3,3243.8,3.0]
["bitfinex","ETHUSD",1736588566799,0.8119,3244.3,3243.8,3.02162941]
["bitfinex","ETHUSD",1736588567767,0.8119,3244.3,3243.8,0.02162941]
["bitfinex","ETHUSD",1736588567973,0.8119,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736588571314,0.09906974,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1736588571668,0.8119,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736588571868,0.09906974,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1736588572108,0.8119,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736588572319,0.09906974,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1736588572785,0.8119,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736588573118,0.09906974,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1736588573507,0.8119,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736588573816,0.09906974,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1736588574172,0.8119,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736588574687,0.09906974,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1736588574890,0.8119,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736588575090,0.09906974,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1736588575307,0.8119,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736588575491,0.09906974,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1736588575709,0.8119,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736588575904,0.09906974,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1736588576075,0.8119,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736588576275,0.09906974,3244.2,3243.9,3.0]
["bitfinex","ETHUSD",1736588576618,0.8119,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1736588576974,0.09906974,3244.2,3243.9,3.0]
["bitfinex","ETHUSD",1736588577492,0.8119,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1736588577729,0.09906974,3244.2,3243.9,3.0]
["bitfinex","ETHUSD",1736588578074,0.8119,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1736588578310,0.09906974,3244.2,3243.9,3.0]
["bitfinex","ETHUSD",1736588578519,0.8119,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1736588578724,0.09983884,3244.2,3243.9,3.0]
["bitfinex","ETHUSD",1736588579126,0.8119,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1736588579511,0.09983884,3244.2,3243.9,3.0]
["bitfinex","ETHUSD",1736588579827,0.8119,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1736588580122,0.09983884,3244.2,3243.6,0.61424469]
["bitfinex","ETHUSD",1736588580292,0.7904,3244.1,3243.6,0.213]
["bitfinex","ETHUSD",1736588581509,0.7904,3244.1,3243.6,3.29597]
["bitfinex","ETHUSD",1736588582018,0.09983884,3244.0,3243.6,3.29597]
["bitfinex","ETHUSD",1736588582516,0.09983884,3244.0,3243.4,0.61232299]
["bitfinex","ETHUSD",1736588582517,0.7904,3243.9,3243.4,0.61232299]
["bitfinex","ETHUSD",1736588582715,0.7904,3243.8,3243.1,3.0]
["bitfinex","ETHUSD",1736588583020,0.10053625,3243.7,3243.1,3.0]
["bitfinex","ETHUSD",1736588583617,0.10053625,3243.7,3243.2,3.08334]
["bitfinex","ETHUSD",1736588583823,0.10053625,3243.7,3243.3,3.0]
["bitfinex","ETHUSD",1736588584207,0.7904,3243.8,3243.3,3.0]
["bitfinex","ETHUSD",1736588584406,0.10053625,3243.6,3243.3,3.02164195]
["bitfinex","ETHUSD",1736588584717,0.7904,3243.8,3243.3,3.02164195]
["bitfinex","ETHUSD",1736588584919,0.10053625,3243.7,3243.3,3.02164195]
["bitfinex","ETHUSD",1736588585116,0.7904,3243.8,3243.3,3.02164195]
["bitfinex","ETHUSD",1736588585277,0.10053625,3243.7,3243.3,3.02164195]
["bitfinex","ETHUSD",1736588585482,0.7904,3243.8,3243.3,3.02164195]
["bitfinex","ETHUSD",1736588585694,0.10038638,3243.7,3243.3,3.10491195]
["bitfinex","ETHUSD",1736588585931,0.7904,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736588586080,0.10038638,3243.6,3243.3,3.08327]
["bitfinex","ETHUSD",1736588586282,0.7904,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736588586483,0.10038638,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736588586723,0.7904,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736588586895,0.10038638,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736588587241,0.7904,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736588587745,0.10038638,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1736588588131,0.7904,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736588588326,0.10038638,3243.6,3243.3,3.08327]
["bitfinex","ETHUSD",1736588588535,0.7904,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736588588712,0.7904,3243.8,3243.2,0.02164194]
["bitfinex","ETHUSD",1736588588915,0.10038638,3243.7,3243.4,3.89716]
["bitfinex","ETHUSD",1736588589213,0.8089,3244.0,3243.5,3.10467695]
["bitfinex","ETHUSD",1736588589417,0.10013874,3243.6,3243.5,3.10467695]
["bitfinex","ETHUSD",1736588589612,0.8089,3244.0,3243.5,3.10467695]
["bitfinex","ETHUSD",1736588589916,0.10013874,3243.9,3243.5,3.10467695]
["bitfinex","ETHUSD",1736588590123,0.10013874,3243.9,3243.6,3.08298]
["bitfinex","ETHUSD",1736588590307,0.8089,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1736588590645,0.10013874,3243.9,3243.6,3.08298]
["bitfinex","ETHUSD",1736588590961,0.8089,3244.3,3243.8,3.814]
["bitfinex","ETHUSD",1736588591102,0.8089,3244.5,3244.0,3.08258]
["bitfinex","ETHUSD",1736588591302,0.10013874,3244.4,3244.0,3.08258]
["bitfinex","ETHUSD",1736588591518,0.10013874,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1736588591727,0.8089,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1736588594561,0.8089,3244.5,3243.9,6.31731414]
["bitfinex","ETHUSD",1736588594740,0.8089,3244.5,3243.9,6.29569]
["bitfinex","ETHUSD",1736588595828,0.8089,3244.5,3244.0,0.02162364]
["bitfinex","ETHUSD",1736588597241,0.10013874,3244.4,3244.0,0.02162364]
["bitfinex","ETHUSD",1736588597592,0.10013874,3244.4,3244.1,3.0825]
["bitfinex","ETHUSD",1736588597879,0.8089,3244.6,3244.2,0.02162045]
["bitfinex","ETHUSD",1736588598038,0.10013874,3244.5,3244.2,0.02162045]
["bitfinex","ETHUSD",1736588598241,0.10013874,3244.5,3244.3,3.08232]
["bitfinex","ETHUSD",1736588598467,0.8089,3244.6,3244.4,0.0216156]
["bitfinex","ETHUSD",1736588599538,6.83065788,3245.3,3244.3,3.08232]
["bitfinex","ETHUSD",1736588599539,0.8089,3245.2,3244.3,3.08232]
["bitfinex","ETHUSD",1736588599877,0.10048408,3245.1,3244.4,3.0]
["bitfinex","ETHUSD",1736588600038,0.84742007,3245.0,3244.4,3.0]
["bitfinex","ETHUSD",1736588600379,0.8089,3245.0,3244.4,3.0]
["bitfinex","ETHUSD",1736588600565,0.10048408,3244.9,3244.4,3.0]
["bitfinex","ETHUSD",1736588600967,0.10048408,3244.9,3244.3,0.61839761]
["bitfinex","ETHUSD",1736588601280,0.8089,3245.2,3244.4,3.02161462]
["bitfinex","ETHUSD",1736588601587,0.10048408,3245.1,3244.4,3.02161462]
["bitfinex","ETHUSD",1736588603889,0.8089,3245.0,3244.4,0.02161462]
["bitfinex","ETHUSD",1736588604103,0.8089,3245.0,3244.2,4.42307752]
["bitfinex","ETHUSD",1736588604387,0.10048408,3244.9,3244.2,4.42307752]
["bitfinex","ETHUSD",1736588605367,0.10048408,3244.9,3244.3,0.02161462]
["bitfinex","ETHUSD",1736588605567,0.10048408,3244.9,3244.2,4.42307752]
["bitfinex","ETHUSD",1736588606185,0.10048408,3244.9,3244.3,0.02161516]
["bitfinex","ETHUSD",1736588606702,0.7552,3244.8,3244.2,3.60907752]
["bitfinex","ETHUSD",1736588606904,1.63078632,3245.3,3244.0,0.7762]
["bitfinex","ETHUSD",1736588606905,0.03852646,3244.7,3244.0,3.213]
["bitfinex","ETHUSD",1736588607064,0.7552,3244.6,3244.0,3.213]
["bitfinex","ETHUSD",1736588607401,0.10098575,3244.5,3244.0,3.213]
["bitfinex","ETHUSD",1736588608530,0.7552,3244.4,3244.0,0.213]
["bitfinex","ETHUSD",1736588609129,0.10098575,3244.3,3244.0,0.213]
["bitfinex","ETHUSD",1736588609463,0.10098575,3244.3,3243.9,0.02162698]
["bitfinex","ETHUSD",1736588609858,0.10098575,3244.3,3243.8,3.0]
["bitfinex","ETHUSD",1736588610093,0.10098575,3244.3,3243.9,0.02162698]
["bitfinex","ETHUSD",1736588611979,0.10098575,3244.3,3243.8,3.0]
["bitfinex","ETHUSD",1736588612684,0.10098575,3244.3,3243.9,0.021627]
["bitfinex","ETHUSD",1736588612884,0.10098575,3244.3,3243.8,3.0]
["bitfinex","ETHUSD",1736588613081,0.10098575,3244.3,3243.6,0.7762]
["bitfinex","ETHUSD",1736588613281,0.7552,3244.2,3243.5,0.213]
["bitfinex","ETHUSD",1736588613516,0.10097272,3244.1,3243.6,3.02163291]
["bitfinex","ETHUSD",1736588618270,0.7552,3244.0,3243.6,3.02163291]
["bitfinex","ETHUSD",1736588618471,0.10075123,3243.9,3243.6,3.02163291]
["bitfinex","ETHUSD",1736588620724,0.10075123,3243.9,3243.6,3.10462291]
["bitfinex","ETHUSD",1736588620885,0.10075123,3243.9,3243.6,0.02163291]
["bitfinex","ETHUSD",1736588621069,0.10075123,3243.9,3243.6,3.02163291]
["bitfinex","ETHUSD",1736588622421,0.10075123,3243.9,3243.6,3.10461291]
["bitfinex","ETHUSD",1736588622733,0.10075123,3243.9,3243.6,0.02163291]
["bitfinex","ETHUSD",1736588624182,0.10075123,3243.9,3243.5,3.69807098]
["bitfinex","ETHUSD",1736588624379,0.10075123,3243.9,3243.6,0.02163398]
["bitfinex","ETHUSD",1736588624924,0.7552,3243.8,3243.5,3.69807098]
["bitfinex","ETHUSD",1736588625133,0.10062746,3243.7,3243.5,3.69807098]
["bitfinex","ETHUSD",1736588625424,0.8043,3244.0,3243.6,0.02163432]
["bitfinex","ETHUSD",1736588625631,0.8043,3244.0,3243.5,0.61500098]
["bitfinex","ETHUSD",1736588625835,0.10062746,3243.9,3243.5,3.69808098]
["bitfinex","ETHUSD",1736588626781,0.8043,3244.0,3243.5,3.69808098]
["bitfinex","ETHUSD",1736588627282,0.10062746,3243.9,3243.5,3.69808098]
["bitfinex","ETHUSD",1736588629698,0.10062746,3243.9,3243.6,3.0]
["bitfinex","ETHUSD",1736588629911,0.10062746,3243.9,3243.6,3.02163413]
["bitfinex","ETHUSD",1736588633133,0.8043,3244.0,3243.6,3.02163413]
["bitfinex","ETHUSD",1736588633445,0.10062746,3243.9,3243.6,3.02163413]
["bitfinex","ETHUSD",1736588633833,0.8043,3244.0,3243.6,3.02163413]
["bitfinex","ETHUSD",1736588634145,0.10062746,3243.9,3243.6,3.02163413]
["bitfinex","ETHUSD",1736588634303,0.8043,3244.0,3243.6,3.02163413]
["bitfinex","ETHUSD",1736588634505,0.10062746,3243.9,3243.6,3.02163413]
["bitfinex","ETHUSD",1736588634730,0.8043,3244.0,3243.6,3.02163413]
["bitfinex","ETHUSD",1736588635007,0.09896079,3243.9,3243.6,3.02163413]
["bitfinex","ETHUSD",1736588635309,0.8043,3244.0,3243.6,3.02163413]
["bitfinex","ETHUSD",1736588635618,0.09896079,3243.9,3243.6,3.02163413]
["bitfinex","ETHUSD",1736588635936,0.8043,3244.0,3243.6,3.02163413]
["bitfinex","ETHUSD",1736588636150,0.09896079,3243.9,3243.6,3.02163413]
["bitfinex","ETHUSD",1736588636349,0.8043,3244.0,3243.6,3.02163413]
["bitfinex","ETHUSD",1736588636507,0.09896079,3243.9,3243.6,3.02163413]
["bitfinex","ETHUSD",1736588636844,0.8043,3244.0,3243.6,3.0]
["bitfinex","ETHUSD",1736588637047,0.8043,3244.0,3243.5,0.61500098]
["bitfinex","ETHUSD",1736588637250,0.8043,3244.0,3242.8,3.24780786]
["bitfinex","ETHUSD",1736588637251,0.8043,3243.7,3242.8,0.8321]
["bitfinex","ETHUSD",1736588637479,0.8043,3243.5,3242.6,1.0451]
["bitfinex","ETHUSD",1736588637704,0.03854266,3243.4,3242.7,3.08383]
["bitfinex","ETHUSD",1736588637993,0.8043,3243.3,3242.6,0.8321]
["bitfinex","ETHUSD",1736588638294,0.8043,3243.3,3242.6,0.61176426]
["bitfinex","ETHUSD",1736588638479,0.09863499,3243.2,3242.6,0.61176426]
["bitfinex","ETHUSD",1736588638787,0.0385428,3243.2,3242.6,3.08393]
["bitfinex","ETHUSD",1736588639566,0.0385428,3243.2,3242.4,4.12921]
["bitfinex","ETHUSD",1736588639771,0.0385428,3243.2,3242.5,3.08403]
["bitfinex","ETHUSD",1736588640078,0.09852419,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1736588640240,0.8043,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1736588640775,0.09848509,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1736588641747,0.09848509,3242.9,3242.6,3.02165723]
["bitfinex","ETHUSD",1736588642048,0.8043,3243.2,3242.8,3.0]
["bitfinex","ETHUSD",1736588642270,0.8043,3243.2,3242.8,3.02165364]
["bitfinex","ETHUSD",1736588642443,0.09843294,3243.1,3242.8,3.10539364]
["bitfinex","ETHUSD",1736588642888,0.8043,3243.2,3242.8,3.10539364]
["bitfinex","ETHUSD",1736588643274,0.0984199,3243.1,3242.8,3.08374]
["bitfinex","ETHUSD",1736588643648,0.8043,3243.2,3242.8,3.08374]
["bitfinex","ETHUSD",1736588643848,0.5043,3243.2,3242.8,3.08374]
["bitfinex","ETHUSD",1736588644053,0.0984525,3243.1,3242.8,3.08374]
["bitfinex","ETHUSD",1736588644462,0.5043,3243.2,3242.8,3.08374]
["bitfinex","ETHUSD",1736588644865,0.0984525,3243.1,3242.8,3.08374]
["bitfinex","ETHUSD",1736588645347,0.5043,3243.2,3242.8,3.08374]
["bitfinex","ETHUSD",1736588645545,0.09842642,3243.1,3242.9,0.7998]
["bitfinex","ETHUSD",1736588645890,3.08283,3243.8,3242.9,0.7998]
["bitfinex","ETHUSD",1736588646091,0.308283,3243.7,3242.9,0.7998]
["bitfinex","ETHUSD",1736588646384,0.40670942,3243.7,3242.9,0.7998]
["bitfinex","ETHUSD",1736588646762,0.40670942,3243.7,3242.8,3.08374]
["bitfinex","ETHUSD",1736588646962,0.7887,3243.6,3242.8,3.08374]
["bitfinex","ETHUSD",1736588647163,0.0984525,3243.5,3242.8,3.08374]
["bitfinex","ETHUSD",1736588649355,0.0984525,3243.5,3242.6,0.82145364]
["bitfinex","ETHUSD",1736588649356,0.0984525,3243.5,3243.1,0.7998]
["bitfinex","ETHUSD",1736588649559,0.0984525,3243.5,3243.2,3.08334]
["bitfinex","ETHUSD",1736588649761,0.7887,3243.6,3243.2,3.08334]
["bitfinex","ETHUSD",1736588650057,0.7887,3243.6,3242.8,3.08371]
["bitfinex","ETHUSD",1736588650058,0.7887,3243.6,3243.0,3.08351]
["bitfinex","ETHUSD",1736588650475,0.0984525,3243.5,3243.0,3.08351]
["bitfinex","ETHUSD",1736588654101,0.7887,3243.6,3243.0,3.08351]
["bitfinex","ETHUSD",1736588654304,0.09808103,3243.4,3243.0,3.08351]
["bitfinex","ETHUSD",1736588654597,0.7887,3243.6,3243.0,3.08351]
["bitfinex","ETHUSD",1736588654598,0.09808103,3243.3,3243.0,3.08351]
["bitfinex","ETHUSD",1736588655103,0.7887,3243.6,3243.0,3.08351]
["bitfinex","ETHUSD",1736588655304,0.09808103,3243.2,3243.0,3.08351]
["bitfinex","ETHUSD",1736588655461,0.7887,3243.6,3243.0,3.08351]
["bitfinex","ETHUSD",1736588655861,0.09808103,3243.5,3243.0,3.08351]
["bitfinex","ETHUSD",1736588657479,0.09808103,3243.5,3243.0,3.71048956]
["bitfinex","ETHUSD",1736588659033,0.09808103,3243.5,3243.1,0.02164368]
["bitfinex","ETHUSD",1736588659419,0.09808103,3243.5,3243.1,3.02164368]
["bitfinex","ETHUSD",1736588659800,0.7923,3243.8,3243.1,3.02164368]
["bitfinex","ETHUSD",1736588660300,0.09810058,3243.7,3243.1,3.02164368]
["bitfinex","ETHUSD",1736588661019,0.13663849,3243.7,3243.1,3.0]
["bitfinex","ETHUSD",1736588661218,0.09810058,3243.7,3243.2,0.02164368]
["bitfinex","ETHUSD",1736588668946,0.09810058,3243.7,3243.5,3.08307]
["bitfinex","ETHUSD",1736588669086,0.8211,3244.5,3243.6,8.8496319]
["bitfinex","ETHUSD",1736588669438,0.09806798,3244.4,3243.8,3.08271]
["bitfinex","ETHUSD",1736588669643,0.09806798,3244.4,3244.1,3.828]
["bitfinex","ETHUSD",1736588669936,0.8211,3244.8,3244.1,3.84962253]
["bitfinex","ETHUSD",1736588670239,0.09806798,3244.7,3244.1,3.84962253]
["bitfinex","ETHUSD",1736588676274,0.09806798,3244.7,3244.2,3.08238]
["bitfinex","ETHUSD",1736588678299,0.09806798,3244.7,3244.0,3.70784234]
["bitfinex","ETHUSD",1736588678468,0.13659237,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1736588679705,0.7637,3244.6,3244.1,3.0]
["bitfinex","ETHUSD",1736588680200,0.09851112,3244.5,3244.1,3.0216223]
["bitfinex","ETHUSD",1736588682054,0.7637,3244.6,3244.1,3.0216223]
["bitfinex","ETHUSD",1736588682976,0.7637,3244.6,3244.1,3.0]
["bitfinex","ETHUSD",1736588683793,0.09851112,3244.5,3244.1,3.0]
["bitfinex","ETHUSD",1736588684178,0.09851112,3244.5,3244.1,3.02162227]
["bitfinex","ETHUSD",1736588684392,0.09851112,3244.5,3244.1,3.0]
["bitfinex","ETHUSD",1736588686012,0.766,3244.4,3244.0,0.62526234]
["bitfinex","ETHUSD",1736588686180,0.766,3244.4,3243.9,0.02162249]
["bitfinex","ETHUSD",1736588686370,0.09851112,3244.3,3243.9,0.02162249]
["bitfinex","ETHUSD",1736588689336,0.09851112,3244.3,3243.6,0.213]
["bitfinex","ETHUSD",1736588689337,0.09851112,3244.3,3243.6,3.29596]
["bitfinex","ETHUSD",1736588689480,0.766,3244.2,3243.7,0.02162803]
["bitfinex","ETHUSD",1736588689777,0.09853718,3244.1,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588689978,0.766,3244.2,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588690227,0.09853718,3244.1,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588690597,0.766,3244.2,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588690796,0.09853718,3244.1,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588690997,0.766,3244.2,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588691202,0.09899335,3244.1,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588691398,0.766,3244.2,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588691951,0.09899335,3244.1,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588692236,0.766,3244.2,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588692577,0.09899335,3244.1,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588692780,0.766,3244.2,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588693025,0.09899335,3244.1,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588693236,0.766,3244.2,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588693585,0.09899335,3244.1,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588693903,0.766,3244.2,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588694230,0.09899335,3244.1,3243.7,3.10443803]
["bitfinex","ETHUSD",1736588694585,0.766,3244.2,3243.9,3.0]
["bitfinex","ETHUSD",1736588694786,0.09899335,3244.1,3243.9,3.0]
["bitfinex","ETHUSD",1736588695103,0.766,3244.2,3243.9,3.0]
["bitfinex","ETHUSD",1736588695430,0.09899335,3244.1,3243.9,3.0]
["bitfinex","ETHUSD",1736588695898,1.99918651,3244.2,3243.6,3.71503609]
["bitfinex","ETHUSD",1736588696104,0.09899335,3244.0,3243.6,3.10462419]
["bitfinex","ETHUSD",1736588696290,1.99918651,3244.2,3243.6,3.10462419]
["bitfinex","ETHUSD",1736588696708,1.99918651,3244.2,3243.8,3.0]
["bitfinex","ETHUSD",1736588697202,0.09899335,3244.1,3243.8,0.02163403]
["bitfinex","ETHUSD",1736588697399,0.766,3244.2,3243.9,3.0827]
["bitfinex","ETHUSD",1736588697615,0.766,3244.2,3244.0,3.0]
["bitfinex","ETHUSD",1736588697834,1.23318651,3244.5,3244.0,3.0]
["bitfinex","ETHUSD",1736588697835,0.766,3244.4,3244.0,3.0]
["bitfinex","ETHUSD",1736588698141,0.766,3244.4,3244.1,3.08246]
["bitfinex","ETHUSD",1736588698336,0.09891517,3244.3,3244.1,3.08246]
["bitfinex","ETHUSD",1736588698485,1.23318651,3244.5,3244.1,3.08246]
["bitfinex","ETHUSD",1736588698893,0.09891517,3244.4,3244.1,3.08246]
["bitfinex","ETHUSD",1736588699422,1.23318651,3244.5,3244.1,3.08246]
["bitfinex","ETHUSD",1736588699608,0.09891517,3244.4,3244.1,3.08246]
["bitfinex","ETHUSD",1736588699810,1.23318651,3244.5,3244.1,3.08246]
["bitfinex","ETHUSD",1736588700121,0.09891517,3244.4,3244.1,3.08246]
["bitfinex","ETHUSD",1736588700455,1.23318651,3244.5,3244.1,3.08246]
["bitfinex","ETHUSD",1736588700604,0.09891517,3244.3,3244.1,3.08246]
["bitfinex","ETHUSD",1736588700805,1.23318651,3244.5,3244.1,3.08246]
["bitfinex","ETHUSD",1736588701147,0.09891517,3244.4,3244.1,3.08246]
["bitfinex","ETHUSD",1736588701572,1.23318651,3244.5,3244.1,3.08246]
["bitfinex","ETHUSD",1736588701910,0.09891517,3244.4,3244.1,3.08246]
["bitfinex","ETHUSD",1736588702106,0.09891517,3244.4,3244.0,3.0]
["bitfinex","ETHUSD",1736588702923,0.766,3244.2,3243.9,3.0]
["bitfinex","ETHUSD",1736588703137,1.23318651,3244.1,3243.6,3.08297]
["bitfinex","ETHUSD",1736588703338,1.23318651,3244.1,3243.7,0.02163052]
["bitfinex","ETHUSD",1736588703537,0.09899335,3244.0,3243.7,0.02163052]
["bitfinex","ETHUSD",1736588704825,0.09899335,3244.0,3243.6,3.08297]
["bitfinex","ETHUSD",1736588705727,0.7847,3243.9,3243.6,3.08297]
["bitfinex","ETHUSD",1736588706829,0.7847,3243.9,3243.5,0.61379194]
["bitfinex","ETHUSD",1736588707031,1.23318651,3243.7,3243.5,3.0]
["bitfinex","ETHUSD",1736588707244,1.23318651,3243.7,3243.4,0.61545868]
["bitfinex","ETHUSD",1736588707544,2.01788651,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1736588707743,0.09899335,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1736588707959,2.01788651,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1736588708341,0.09899335,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1736588708679,2.01788651,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1736588709034,0.09899335,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1736588710972,0.7847,3243.9,3243.6,0.02163459]
["bitfinex","ETHUSD",1736588711172,1.23318651,3244.1,3243.6,3.10461459]
["bitfinex","ETHUSD",1736588711555,0.09899335,3244.0,3243.6,3.10461459]
["bitfinex","ETHUSD",1736588712741,0.09899335,3244.0,3243.6,0.02163459]
["bitfinex","ETHUSD",1736588713954,2.01788651,3243.7,3243.4,0.61545868]
["bitfinex","ETHUSD",1736588714153,2.01788651,3243.7,3243.0,0.7896]
["bitfinex","ETHUSD",1736588714352,1.23318651,3243.5,3243.1,3.08346]
["bitfinex","ETHUSD",1736588714775,0.09860241,3243.4,3243.2,3.0]
["bitfinex","ETHUSD",1736588715263,1.23318651,3243.5,3243.2,3.0]
["bitfinex","ETHUSD",1736588715476,0.7847,3243.7,3243.2,3.0]
["bitfinex","ETHUSD",1736588715477,0.09860241,3243.3,3243.2,3.0]
["bitfinex","ETHUSD",1736588715672,2.01788651,3243.7,3243.0,3.7896]
["bitfinex","ETHUSD",1736588715838,0.09860241,3243.3,3243.0,3.7896]
["bitfinex","ETHUSD",1736588716043,1.23318651,3243.5,3243.0,3.0]
["bitfinex","ETHUSD",1736588716599,0.09860241,3243.4,3243.0,3.0]
["bitfinex","ETHUSD",1736588716798,0.09860241,3243.4,3243.0,3.60417849]
["bitfinex","ETHUSD",1736588718984,0.88330241,3243.4,3243.0,3.68772849]
["bitfinex","ETHUSD",1736588719441,0.88330241,3243.4,3243.0,0.60417849]
["bitfinex","ETHUSD",1736588719730,0.88330241,3243.4,3242.6,3.08391]
["bitfinex","ETHUSD",1736588719731,1.4448354,3243.3,3242.6,3.10556621]
["bitfinex","ETHUSD",1736588719899,0.09841341,3243.3,3242.7,3.0]
["bitfinex","ETHUSD",1736588720099,0.09841341,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1736588720523,0.09841341,3243.3,3242.8,0.7896]
["bitfinex","ETHUSD",1736588720826,0.09841341,3243.3,3243.0,3.0]
["bitfinex","ETHUSD",1736588720986,0.7847,3243.5,3242.8,0.81125642]
["bitfinex","ETHUSD",1736588721189,0.09841341,3243.2,3242.8,0.81125642]
["bitfinex","ETHUSD",1736588721609,0.09841341,3243.2,3243.0,3.08355]
["bitfinex","ETHUSD",1736588721929,0.09841341,3243.1,3243.0,3.08355]
["bitfinex","ETHUSD",1736588722304,0.7847,3243.5,3243.0,3.08355]
["bitfinex","ETHUSD",1736588722638,0.09841341,3243.4,3242.9,3.0]
["bitfinex","ETHUSD",1736588723897,0.13695381,3243.4,3242.9,3.0]
["bitfinex","ETHUSD",1736588724119,0.7847,3243.3,3242.9,3.0]
["bitfinex","ETHUSD",1736588724353,0.7847,3243.3,3242.6,3.70778326]
["bitfinex","ETHUSD",1736588724515,0.7847,3243.3,3242.7,0.02165411]
["bitfinex","ETHUSD",1736588724697,0.09841341,3243.2,3242.7,0.02165411]
["bitfinex","ETHUSD",1736588725146,0.7831,3243.0,3242.4,3.29709]
["bitfinex","ETHUSD",1736588725315,0.7831,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1736588725523,0.09791155,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1736588725735,0.7831,3243.0,3242.5,0.6207863]
["bitfinex","ETHUSD",1736588726152,0.09791155,3242.9,3242.5,0.6207863]
["bitfinex","ETHUSD",1736588726353,0.09791155,3242.9,3242.5,3.6207863]
["bitfinex","ETHUSD",1736588726855,0.09791155,3242.8,3242.5,3.6207863]
["bitfinex","ETHUSD",1736588727155,1.23318651,3242.7,3242.5,3.0]
["bitfinex","ETHUSD",1736588727336,1.23318651,3242.7,3242.2,0.213]
["bitfinex","ETHUSD",1736588727337,0.7831,3242.6,3242.2,3.0843]
["bitfinex","ETHUSD",1736588727659,0.7831,3242.6,3242.4,3.0]
["bitfinex","ETHUSD",1736588729422,0.7831,3243.1,3242.4,3.0]
["bitfinex","ETHUSD",1736588729606,0.09791155,3243.0,3242.4,3.0]
["bitfinex","ETHUSD",1736588731053,0.09791155,3243.0,3242.3,0.6275776]
["bitfinex","ETHUSD",1736588731264,0.09791155,3243.0,3242.4,3.08409]
["bitfinex","ETHUSD",1736588732121,0.7831,3243.1,3242.4,3.08409]
["bitfinex","ETHUSD",1736588732308,0.09791155,3242.9,3242.4,3.08409]
["bitfinex","ETHUSD",1736588732508,0.7831,3243.1,3242.4,3.08409]
["bitfinex","ETHUSD",1736588732722,0.09791155,3242.8,3242.4,3.08409]
["bitfinex","ETHUSD",1736588732924,0.7831,3243.1,3242.4,3.08409]
["bitfinex","ETHUSD",1736588733549,0.09791155,3243.0,3242.4,3.08409]
["bitfinex","ETHUSD",1736588734929,0.7831,3242.8,3242.3,0.6275776]
["bitfinex","ETHUSD",1736588735235,0.7831,3242.6,3242.3,0.6275776]
["bitfinex","ETHUSD",1736588735454,0.09763773,3242.5,3241.8,3.83722]
["bitfinex","ETHUSD",1736588735651,0.09763773,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1736588736567,0.09763773,3242.5,3242.0,0.02167176]
["bitfinex","ETHUSD",1736588739011,0.13618969,3242.5,3241.8,1.37228734]
["bitfinex","ETHUSD",1736588739463,0.7831,3242.4,3241.8,1.37228734]
["bitfinex","ETHUSD",1736588739619,0.0971357,3242.3,3241.8,0.61968734]
["bitfinex","ETHUSD",1736588740558,0.0971357,3242.3,3241.8,0.64136435]
["bitfinex","ETHUSD",1736588741148,0.0971357,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588743875,0.0971357,3242.3,3241.7,0.213]
["bitfinex","ETHUSD",1736588744076,0.0971357,3242.3,3241.8,0.02167701]
["bitfinex","ETHUSD",1736588744873,0.7831,3242.2,3241.8,0.02167701]
["bitfinex","ETHUSD",1736588745069,0.88012483,3242.2,3241.8,0.02167701]
["bitfinex","ETHUSD",1736588745231,0.7831,3242.2,3241.8,0.02167701]
["bitfinex","ETHUSD",1736588747873,0.7955,3242.8,3241.9,3.0]
["bitfinex","ETHUSD",1736588748075,0.7955,3242.6,3241.9,3.0846]
["bitfinex","ETHUSD",1736588748374,0.0385535,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1736588748580,0.7955,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1736588748886,0.09677049,3242.3,3241.9,3.0846]
["bitfinex","ETHUSD",1736588749539,0.09677049,3242.3,3241.9,3.10627484]
["bitfinex","ETHUSD",1736588749766,0.09677049,3242.3,3241.9,3.0846]
["bitfinex","ETHUSD",1736588751004,0.09677049,3242.3,3241.9,3.10627484]
["bitfinex","ETHUSD",1736588751162,0.09677049,3242.3,3242.0,3.0845]
["bitfinex","ETHUSD",1736588751357,0.09677049,3242.3,3242.1,3.0844]
["bitfinex","ETHUSD",1736588751770,0.7955,3242.7,3242.2,0.0216722]
["bitfinex","ETHUSD",1736588751969,7.8072468,3243.2,3242.2,0.0216722]
["bitfinex","ETHUSD",1736588751970,0.7955,3243.1,3242.4,3.0]
["bitfinex","ETHUSD",1736588752305,1.39503716,3243.1,3242.4,3.0]
["bitfinex","ETHUSD",1736588752500,0.09673136,3243.0,3242.4,3.0]
["bitfinex","ETHUSD",1736588756068,0.09673136,3243.0,3242.5,3.10568429]
["bitfinex","ETHUSD",1736588756264,0.09673136,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1736588756760,0.09673136,3243.0,3242.6,3.0216584]
["bitfinex","ETHUSD",1736588756958,0.09673136,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1736588761174,0.09673136,3243.0,3242.3,4.52280639]
["bitfinex","ETHUSD",1736588761175,0.13527663,3243.0,3242.3,4.52280639]
["bitfinex","ETHUSD",1736588761381,0.8257,3242.9,3242.1,3.08438]
["bitfinex","ETHUSD",1736588761607,0.03854856,3242.8,3242.1,3.08438]
["bitfinex","ETHUSD",1736588761779,0.09699223,3242.8,3242.0,0.213]
["bitfinex","ETHUSD",1736588761981,0.09699223,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1736588762182,0.8257,3242.9,3242.2,3.08431]
["bitfinex","ETHUSD",1736588762522,0.03854837,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1736588762716,0.1355406,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1736588762879,0.8257,3242.7,3242.2,3.08431]
["bitfinex","ETHUSD",1736588763077,0.8257,3242.7,3242.0,0.213]
["bitfinex","ETHUSD",1736588763283,0.09699223,3242.6,3242.1,0.62052652]
["bitfinex","ETHUSD",1736588763819,0.13554337,3242.6,3242.1,0.62052652]
["bitfinex","ETHUSD",1736588765924,0.13554334,3242.6,3242.1,0.62052652]
["bitfinex","ETHUSD",1736588766821,0.7736,3242.5,3241.9,0.213]
["bitfinex","ETHUSD",1736588766993,0.7736,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1736588767197,0.03855234,3242.4,3241.7,0.7817]
["bitfinex","ETHUSD",1736588767393,0.03855234,3242.4,3241.7,4.07948]
["bitfinex","ETHUSD",1736588767394,0.13554457,3242.4,3241.7,4.07948]
["bitfinex","ETHUSD",1736588767914,0.13554457,3242.4,3241.8,3.71303598]
["bitfinex","ETHUSD",1736588768089,0.09699223,3242.4,3241.8,3.73471088]
["bitfinex","ETHUSD",1736588769814,0.7736,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588770124,0.09673787,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1736588770519,0.7736,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588770703,0.09673787,3242.1,3241.9,3.0]
["bitfinex","ETHUSD",1736588770907,0.7736,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588771217,0.09673787,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1736588771388,0.7736,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588771587,0.09673787,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1736588772125,0.7736,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588772314,0.09673787,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1736588772519,0.7736,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588772703,0.09673787,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1736588772903,0.7736,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588773118,0.09673787,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1736588773313,0.7736,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588773518,0.09673787,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1736588773815,0.7736,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588774024,0.09647047,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1736588774225,0.7736,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588774729,0.09647047,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1736588775207,0.7736,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588775402,0.09647047,3242.1,3241.9,3.0]
["bitfinex","ETHUSD",1736588775618,0.7736,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588775799,0.09647047,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1736588776344,0.7736,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588776539,0.09647047,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1736588776777,0.7736,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588776899,0.09647047,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1736588777100,0.7736,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1736588777306,0.09647047,3242.0,3241.8,0.62835598]
["bitfinex","ETHUSD",1736588777522,0.7736,3242.3,3241.8,0.65003298]
["bitfinex","ETHUSD",1736588777720,0.09647047,3241.9,3241.8,0.65003298]
["bitfinex","ETHUSD",1736588777922,0.7736,3242.3,3241.8,0.65003298]
["bitfinex","ETHUSD",1736588778443,0.09647047,3242.2,3241.8,0.65003298]
["bitfinex","ETHUSD",1736588778801,0.7736,3242.3,3241.8,0.65003298]
["bitfinex","ETHUSD",1736588779005,0.09647047,3242.1,3241.8,0.65003298]
["bitfinex","ETHUSD",1736588779203,0.7736,3242.3,3241.8,0.65003298]
["bitfinex","ETHUSD",1736588779706,0.09647047,3242.2,3241.8,0.65003298]
["bitfinex","ETHUSD",1736588780150,0.7736,3242.3,3241.8,0.65003298]
["bitfinex","ETHUSD",1736588780351,0.09647047,3242.1,3241.8,0.65003298]
["bitfinex","ETHUSD",1736588780562,0.7736,3242.3,3241.8,0.65003298]
["bitfinex","ETHUSD",1736588780770,0.09647047,3242.0,3241.8,0.65003298]
["bitfinex","ETHUSD",1736588781123,0.7736,3242.3,3241.8,0.65003298]
["bitfinex","ETHUSD",1736588781768,0.09647047,3242.2,3241.8,0.65003298]
["bitfinex","ETHUSD",1736588781931,0.09647047,3242.2,3241.8,0.021677]
["bitfinex","ETHUSD",1736588782139,0.7736,3242.3,3241.7,3.02167707]
["bitfinex","ETHUSD",1736588782459,0.09647047,3242.2,3241.7,3.02167707]
["bitfinex","ETHUSD",1736588783422,0.09647047,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1736588784749,0.09647047,3242.2,3241.7,0.02168172]
["bitfinex","ETHUSD",1736588784954,0.09647047,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1736588785266,0.7932,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1736588785459,0.09642479,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1736588785838,0.09642479,3242.4,3241.8,0.7929]
["bitfinex","ETHUSD",1736588786040,0.7932,3242.5,3241.9,3.08459]
["bitfinex","ETHUSD",1736588786466,0.09642479,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1736588788935,0.09642479,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1736588789140,0.09642479,3242.4,3242.3,6.89503]
["bitfinex","ETHUSD",1736588789480,0.7818,3243.1,3242.4,3.0]
["bitfinex","ETHUSD",1736588789775,0.29805526,3243.0,3242.4,6.08411]
["bitfinex","ETHUSD",1736588789991,0.09642479,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1736588790480,0.09642479,3243.0,3242.6,3.02165842]
["bitfinex","ETHUSD",1736588790660,0.09642479,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736588790860,6.323383,3244.0,3243.1,3.08341]
["bitfinex","ETHUSD",1736588790861,0.7818,3243.7,3243.1,3.08341]
["bitfinex","ETHUSD",1736588791045,0.7818,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1736588791246,0.0968422,3243.6,3243.2,3.08336]
["bitfinex","ETHUSD",1736588792061,0.7818,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1736588792481,0.09685524,3243.6,3243.2,3.08336]
["bitfinex","ETHUSD",1736588792985,0.7818,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1736588793283,0.09685524,3243.6,3243.2,3.08336]
["bitfinex","ETHUSD",1736588793582,0.7818,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1736588793942,0.09685524,3243.6,3243.2,3.08336]
["bitfinex","ETHUSD",1736588794341,0.7818,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1736588794585,0.7818,3244.2,3243.6,0.02163435]
["bitfinex","ETHUSD",1736588794782,0.09457789,3244.1,3243.6,0.02163435]
["bitfinex","ETHUSD",1736588796001,0.09457789,3244.1,3243.6,3.02163435]
["bitfinex","ETHUSD",1736588796202,0.7818,3244.2,3243.6,3.02163435]
["bitfinex","ETHUSD",1736588796506,0.09220089,3244.1,3243.6,3.02163435]
["bitfinex","ETHUSD",1736588799278,0.13073417,3244.1,3243.5,3.0]
["bitfinex","ETHUSD",1736588803627,0.13073417,3244.1,3243.3,0.8108]
["bitfinex","ETHUSD",1736588803790,0.13073417,3244.1,3243.4,3.0]
["bitfinex","ETHUSD",1736588810047,0.53022059,3244.1,3243.4,3.0]
["bitfinex","ETHUSD",1736588811637,0.13073417,3244.1,3243.3,0.8108]
["bitfinex","ETHUSD",1736588811934,0.09220089,3244.1,3243.7,3.08285]
["bitfinex","ETHUSD",1736588812109,0.09220089,3244.1,3243.8,0.02162797]
["bitfinex","ETHUSD",1736588812436,0.8086,3244.5,3243.8,0.02162799]
["bitfinex","ETHUSD",1736588812630,0.90905216,3244.4,3243.8,0.02162799]
["bitfinex","ETHUSD",1736588812833,1.00146219,3244.4,3243.8,0.02162799]
["bitfinex","ETHUSD",1736588813337,0.8086,3244.3,3243.8,0.02162791]
["bitfinex","ETHUSD",1736588813698,0.09259954,3244.2,3243.8,0.02162791]
["bitfinex","ETHUSD",1736588813901,0.8086,3244.3,3243.8,0.02162791]
["bitfinex","ETHUSD",1736588814094,0.09259954,3244.2,3243.8,0.02162791]
["bitfinex","ETHUSD",1736588814294,0.98036522,3244.3,3243.8,0.02162791]
["bitfinex","ETHUSD",1736588814490,0.09259954,3244.2,3243.8,0.02162791]
["bitfinex","ETHUSD",1736588814728,0.98036522,3244.3,3243.7,0.02162802]
["bitfinex","ETHUSD",1736588814933,0.09259954,3244.2,3243.7,0.02162802]
["bitfinex","ETHUSD",1736588816327,0.7998,3244.1,3243.2,3.90629]
["bitfinex","ETHUSD",1736588816715,0.09259954,3244.0,3243.2,3.90629]
["bitfinex","ETHUSD",1736588817630,0.09259954,3244.0,3243.3,0.63100577]
["bitfinex","ETHUSD",1736588821438,0.09259954,3244.0,3243.3,3.71427577]
["bitfinex","ETHUSD",1736588823101,0.7998,3243.9,3243.3,3.71427577]
["bitfinex","ETHUSD",1736588823306,0.7998,3243.9,3242.9,0.8305]
["bitfinex","ETHUSD",1736588823307,0.7998,3243.6,3242.6,3.90692]
["bitfinex","ETHUSD",1736588823536,0.7998,3243.4,3242.6,0.823]
["bitfinex","ETHUSD",1736588823719,0.7998,3243.4,3242.1,8.33437]
["bitfinex","ETHUSD",1736588823720,0.7998,3243.2,3242.5,3.61959031]
["bitfinex","ETHUSD",1736588824153,0.7998,3243.2,3242.5,3.70362031]
["bitfinex","ETHUSD",1736588824438,0.03854419,3243.1,3242.4,3.213]
["bitfinex","ETHUSD",1736588824940,0.09251461,3243.0,3242.4,0.213]
["bitfinex","ETHUSD",1736588825155,0.7998,3242.9,3242.1,8.3344]
["bitfinex","ETHUSD",1736588825453,0.8037,3242.7,3242.0,0.213]
["bitfinex","ETHUSD",1736588825600,0.8037,3242.7,3242.0,3.213]
["bitfinex","ETHUSD",1736588825798,0.09216165,3242.6,3242.0,3.213]
["bitfinex","ETHUSD",1736588826038,0.1307118,3242.6,3242.0,3.213]
["bitfinex","ETHUSD",1736588826218,0.03855015,3242.6,3242.0,0.213]
["bitfinex","ETHUSD",1736588826416,0.09216165,3242.5,3242.0,0.213]
["bitfinex","ETHUSD",1736588827040,0.09216165,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1736588827244,0.09216165,3242.5,3242.0,0.60600822]
["bitfinex","ETHUSD",1736588827920,0.09216165,3242.5,3242.0,0.62768115]
["bitfinex","ETHUSD",1736588828144,0.8037,3242.7,3242.0,0.62768115]
["bitfinex","ETHUSD",1736588828438,0.8037,3242.3,3241.8,0.213]
["bitfinex","ETHUSD",1736588828819,0.8037,3242.3,3241.8,3.213]
["bitfinex","ETHUSD",1736588829019,5.19987156,3243.2,3242.1,3.08442]
["bitfinex","ETHUSD",1736588829020,0.0918805,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1736588829215,0.0918805,3242.2,3242.1,3.10608858]
["bitfinex","ETHUSD",1736588829434,0.8037,3242.7,3242.2,3.0]
["bitfinex","ETHUSD",1736588829866,0.09182165,3242.6,3242.2,3.0]
["bitfinex","ETHUSD",1736588830550,0.09182165,3242.6,3242.0,3.8021]
["bitfinex","ETHUSD",1736588830748,0.8037,3242.5,3241.8,3.0]
["bitfinex","ETHUSD",1736588830940,0.8037,3242.5,3241.8,3.213]
["bitfinex","ETHUSD",1736588831261,0.8037,3242.3,3241.8,0.213]
["bitfinex","ETHUSD",1736588831867,0.09182165,3242.2,3241.8,0.213]
["bitfinex","ETHUSD",1736588832254,0.8037,3242.3,3241.8,0.213]
["bitfinex","ETHUSD",1736588832637,0.8037,3242.3,3241.6,0.62746478]
["bitfinex","ETHUSD",1736588832836,0.8037,3242.3,3241.5,6.29798]
["bitfinex","ETHUSD",1736588833155,0.09182165,3242.2,3241.5,6.29798]
["bitfinex","ETHUSD",1736588833541,0.8037,3242.3,3241.7,3.0]
["bitfinex","ETHUSD",1736588833865,0.09182165,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1736588834227,0.8037,3242.3,3241.7,3.0]
["bitfinex","ETHUSD",1736588834568,0.09098482,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1736588834884,0.09098482,3242.2,3241.7,3.02167824]
["bitfinex","ETHUSD",1736588835089,0.8037,3242.3,3241.7,0.02167824]
["bitfinex","ETHUSD",1736588835392,0.09098482,3242.2,3241.5,3.2346806]
["bitfinex","ETHUSD",1736588835864,0.8037,3242.3,3241.5,3.2346806]
["bitfinex","ETHUSD",1736588836260,0.8134,3242.1,3241.5,3.2346806]
["bitfinex","ETHUSD",1736588836551,0.8134,3242.1,3241.5,0.2346806]
["bitfinex","ETHUSD",1736588836752,0.8134,3242.1,3241.5,3.3196506]
["bitfinex","ETHUSD",1736588837193,0.8134,3242.1,3241.5,3.29797]
["bitfinex","ETHUSD",1736588837999,0.8134,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1736588838485,0.09098482,3242.0,3241.5,3.08497]
["bitfinex","ETHUSD",1736588839847,0.8134,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1736588840185,0.09098482,3242.0,3241.5,3.08497]
["bitfinex","ETHUSD",1736588843554,0.09098482,3242.0,3241.4,0.61881776]
["bitfinex","ETHUSD",1736588843777,0.09098482,3242.0,3241.7,3.0]
["bitfinex","ETHUSD",1736588857338,0.09098482,3242.0,3241.4,0.83181776]
["bitfinex","ETHUSD",1736588857837,0.09098482,3242.0,3241.6,3.0]
["bitfinex","ETHUSD",1736588859421,0.7631,3241.9,3241.6,3.0]
["bitfinex","ETHUSD",1736588859823,0.09067741,3241.8,3241.6,3.0]
["bitfinex","ETHUSD",1736588867264,0.09067741,3241.8,3241.4,6.70388776]
["bitfinex","ETHUSD",1736588881217,0.09067741,3241.8,3241.4,0.61881776]
["bitfinex","ETHUSD",1736588881511,0.784,3241.7,3240.9,0.61729195]
["bitfinex","ETHUSD",1736588881712,0.03856466,3241.6,3240.9,3.0]
["bitfinex","ETHUSD",1736588881852,0.784,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1736588882059,0.784,3241.3,3240.6,0.213]
["bitfinex","ETHUSD",1736588882275,0.784,3241.3,3240.7,0.021701]
["bitfinex","ETHUSD",1736588882712,0.08732546,3241.2,3240.6,3.08582]
["bitfinex","ETHUSD",1736588882896,0.08732546,3241.2,3240.7,0.02170186]
["bitfinex","ETHUSD",1736588883232,0.08732546,3241.2,3240.6,3.08582]
["bitfinex","ETHUSD",1736588885136,0.784,3241.1,3240.5,0.60635823]
["bitfinex","ETHUSD",1736588885275,0.784,3241.1,3240.4,3.29902]
["bitfinex","ETHUSD",1736588885695,0.08732546,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1736588886092,0.08732546,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1736588886481,0.784,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1736588887011,0.08732546,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1736588887179,0.784,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1736588887374,0.08732546,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1736588894624,0.08732546,3241.0,3240.6,0.80940654]
["bitfinex","ETHUSD",1736588894813,0.08732546,3241.0,3240.7,3.0]
["bitfinex","ETHUSD",1736588899628,0.08732546,3241.0,3240.8,0.02170578]
["bitfinex","ETHUSD",1736588899829,0.08732546,3241.0,3240.9,11.87326]
["bitfinex","ETHUSD",1736588900035,5.19987156,3241.7,3240.9,11.09306]
["bitfinex","ETHUSD",1736588900238,0.7686,3241.9,3241.3,3.08514]
["bitfinex","ETHUSD",1736588900408,0.7686,3241.9,3241.2,3.0]
["bitfinex","ETHUSD",1736588900737,0.7686,3241.7,3241.0,0.213]
["bitfinex","ETHUSD",1736588900931,4.31920929,3242.0,3241.0,0.213]
["bitfinex","ETHUSD",1736588900932,0.80716396,3241.6,3241.0,0.213]
["bitfinex","ETHUSD",1736588904088,0.08676853,3241.5,3241.0,0.213]
["bitfinex","ETHUSD",1736588904290,0.7686,3241.4,3241.0,0.213]
["bitfinex","ETHUSD",1736588904693,0.08676853,3241.3,3241.0,0.213]
["bitfinex","ETHUSD",1736588908511,0.08676853,3241.3,3240.8,3.61565647]
["bitfinex","ETHUSD",1736588908719,0.08676853,3241.3,3240.8,0.61565647]
["bitfinex","ETHUSD",1736588911044,0.08676853,3241.3,3240.7,0.213]
["bitfinex","ETHUSD",1736588911547,0.7595,3241.2,3240.5,0.62748489]
["bitfinex","ETHUSD",1736588911842,0.08682096,3241.1,3240.5,0.62748489]
["bitfinex","ETHUSD",1736588912163,0.08682096,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1736588913518,0.7595,3241.0,3240.5,0.62748489]
["bitfinex","ETHUSD",1736588914123,0.08682096,3240.9,3240.5,0.62748489]
["bitfinex","ETHUSD",1736588914910,0.7595,3240.8,3239.7,0.15666443]
["bitfinex","ETHUSD",1736588915139,0.03857444,3240.7,3239.9,3.08643]
["bitfinex","ETHUSD",1736588915454,0.03857444,3240.7,3240.0,6.0864]
["bitfinex","ETHUSD",1736588916451,0.03857444,3240.7,3240.0,6.71149653]
["bitfinex","ETHUSD",1736588916951,0.7595,3240.8,3240.1,0.0217162]
["bitfinex","ETHUSD",1736588917340,0.08653262,3240.7,3240.1,0.0217162]
["bitfinex","ETHUSD",1736588917848,0.12510679,3240.7,3240.0,6.71149653]
["bitfinex","ETHUSD",1736588918048,0.7595,3240.6,3240.0,0.62509653]
["bitfinex","ETHUSD",1736588918655,0.12510821,3240.5,3240.0,0.62509653]
["bitfinex","ETHUSD",1736588918827,0.7595,3240.4,3240.0,0.62509653]
["bitfinex","ETHUSD",1736588919343,0.08653262,3240.3,3240.0,0.62509653]
["bitfinex","ETHUSD",1736588919652,0.08653262,3240.3,3239.7,3.0]
["bitfinex","ETHUSD",1736588919653,0.12511024,3240.3,3239.7,3.0]
["bitfinex","ETHUSD",1736588920637,0.08653262,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1736588920840,0.08653262,3240.3,3239.9,0.61400418]
["bitfinex","ETHUSD",1736588921346,0.7595,3240.2,3239.9,0.61400418]
["bitfinex","ETHUSD",1736588921539,0.84500344,3240.2,3239.9,0.61400418]
["bitfinex","ETHUSD",1736588921739,0.03858119,3240.1,3239.9,0.61400418]
["bitfinex","ETHUSD",1736588922140,0.08550344,3240.0,3239.9,0.61400418]
["bitfinex","ETHUSD",1736588923257,0.08550344,3240.0,3239.5,3.213]
["bitfinex","ETHUSD",1736588923459,0.7595,3239.9,3239.5,3.213]
["bitfinex","ETHUSD",1736588923811,0.7595,3239.9,3239.5,3.90484197]
["bitfinex","ETHUSD",1736588924016,0.0853395,3239.8,3239.5,3.90484197]
["bitfinex","ETHUSD",1736588924311,0.7595,3240.2,3239.7,3.0]
["bitfinex","ETHUSD",1736588924713,0.0853395,3240.1,3239.7,3.0]
["bitfinex","ETHUSD",1736588925528,0.0853395,3240.1,3239.5,0.81798197]
["bitfinex","ETHUSD",1736588925728,0.0853395,3240.1,3239.5,0.60498197]
["bitfinex","ETHUSD",1736588925729,0.7912,3240.0,3239.5,0.60498197]
["bitfinex","ETHUSD",1736588926139,0.08534606,3239.9,3239.5,0.60498197]
["bitfinex","ETHUSD",1736588926930,0.08534606,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1736588927831,0.08534606,3239.9,3239.3,0.213]
["bitfinex","ETHUSD",1736588927832,0.08534606,3239.9,3239.6,3.0]
["bitfinex","ETHUSD",1736588938469,0.08534606,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1736588938697,0.08534606,3239.9,3239.8,11.08661]
["bitfinex","ETHUSD",1736588938853,5.99107156,3240.5,3239.9,3.0]
["bitfinex","ETHUSD",1736588939053,0.7912,3240.5,3240.1,3.08623]
["bitfinex","ETHUSD",1736588939263,0.7912,3240.9,3240.2,3.08619]
["bitfinex","ETHUSD",1736588939469,0.59910716,3240.8,3240.2,3.08619]
["bitfinex","ETHUSD",1736588940657,0.0385743,3240.7,3240.0,3.08638]
["bitfinex","ETHUSD",1736588940859,0.8297743,3240.7,3240.0,3.08638]
["bitfinex","ETHUSD",1736588941558,0.7912,3240.7,3240.1,0.02171812]
["bitfinex","ETHUSD",1736588941766,0.7912,3240.7,3240.1,3.08628]
["bitfinex","ETHUSD",1736588942101,0.7912,3240.7,3240.1,0.8009]
["bitfinex","ETHUSD",1736588942337,0.7912,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1736588943484,0.7912,3240.7,3240.1,0.82261742]
["bitfinex","ETHUSD",1736588943801,0.7912,3240.7,3240.1,3.90892742]
["bitfinex","ETHUSD",1736588946205,0.7838,3240.9,3240.1,0.82261742]
["bitfinex","ETHUSD",1736588946408,0.7838,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1736588946720,0.7838,3240.9,3240.6,3.0]
["bitfinex","ETHUSD",1736588947267,0.7838,3240.9,3240.6,3.02170576]
["bitfinex","ETHUSD",1736588947503,0.7838,3241.3,3240.6,3.02170576]
["bitfinex","ETHUSD",1736588948108,0.7838,3241.3,3240.8,3.08565]
["bitfinex","ETHUSD",1736588948289,0.7838,3241.3,3240.9,0.02170434]
["bitfinex","ETHUSD",1736588948486,0.7838,3241.9,3240.9,3.10723434]
["bitfinex","ETHUSD",1736588948709,0.72183409,3241.8,3241.0,3.84723]
["bitfinex","ETHUSD",1736588949111,0.08585094,3241.7,3241.0,3.84723]
["bitfinex","ETHUSD",1736588949776,0.08585094,3241.7,3241.1,0.02169484]
["bitfinex","ETHUSD",1736588949976,0.8318,3241.6,3241.0,3.84723]
["bitfinex","ETHUSD",1736588950310,0.08610001,3241.5,3241.0,0.7618]
["bitfinex","ETHUSD",1736588950930,0.08610001,3241.5,3240.9,3.213]
["bitfinex","ETHUSD",1736588951280,0.08610001,3241.5,3240.9,3.29855]
["bitfinex","ETHUSD",1736588951516,0.08610001,3241.5,3241.0,3.10715366]
["bitfinex","ETHUSD",1736588952720,0.08610001,3241.5,3241.1,3.0]
["bitfinex","ETHUSD",1736588952885,0.08610001,3241.5,3241.3,3.0]
["bitfinex","ETHUSD",1736588953086,0.08610001,3241.5,3241.4,0.8266]
["bitfinex","ETHUSD",1736588953513,0.8318,3241.9,3241.4,0.8266]
["bitfinex","ETHUSD",1736588953731,0.08621141,3241.5,3241.4,0.8266]
["bitfinex","ETHUSD",1736588954043,0.8318,3241.9,3241.4,0.8266]
["bitfinex","ETHUSD",1736588954391,0.08631626,3241.8,3241.4,0.8266]
["bitfinex","ETHUSD",1736588956326,0.08631626,3241.8,3241.2,3.213]
["bitfinex","ETHUSD",1736588956839,0.12487621,3241.8,3240.9,0.8266]
["bitfinex","ETHUSD",1736588957039,0.8318,3241.7,3240.9,0.213]
["bitfinex","ETHUSD",1736588957195,0.8318,3241.5,3240.9,0.213]
["bitfinex","ETHUSD",1736588957391,0.03856614,3241.4,3240.9,0.213]
["bitfinex","ETHUSD",1736588957831,0.08724685,3241.3,3240.9,0.213]
["bitfinex","ETHUSD",1736588960098,0.8318,3241.5,3240.9,0.213]
["bitfinex","ETHUSD",1736588960398,0.08721409,3241.2,3241.0,3.0]
["bitfinex","ETHUSD",1736588960604,6.03167156,3241.7,3241.1,8.08531]
["bitfinex","ETHUSD",1736588960916,0.8318,3241.7,3241.1,3.08531]
["bitfinex","ETHUSD",1736588961329,0.8318,3241.7,3241.2,0.02169059]
["bitfinex","ETHUSD",1736588962377,0.8318,3241.7,3241.2,3.02169059]
["bitfinex","ETHUSD",1736588962567,0.8318,3241.7,3241.2,3.10693059]
["bitfinex","ETHUSD",1736588963841,0.8318,3241.7,3241.2,3.08524]
["bitfinex","ETHUSD",1736588964226,0.08697166,3241.6,3241.2,3.08524]
["bitfinex","ETHUSD",1736588967152,0.08697166,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1736588967360,0.08697166,3241.6,3241.2,3.0]
["bitfinex","ETHUSD",1736588970366,0.08697166,3241.6,3240.9,3.29856]
["bitfinex","ETHUSD",1736588971862,0.08697166,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1736588972282,0.08697166,3241.6,3241.2,0.7557]
["bitfinex","ETHUSD",1736588972496,0.08697166,3241.6,3241.3,3.0]
["bitfinex","ETHUSD",1736588972836,0.7671,3242.0,3241.3,3.0]
["bitfinex","ETHUSD",1736588973033,0.59669716,3241.9,3241.3,3.0]
["bitfinex","ETHUSD",1736588973217,0.08703066,3241.8,3241.0,0.7557]
["bitfinex","ETHUSD",1736588973420,0.7671,3241.7,3241.1,3.0]
["bitfinex","ETHUSD",1736588973844,0.08708308,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1736588975345,0.08708308,3241.6,3241.1,3.10706237]
["bitfinex","ETHUSD",1736588979352,0.08708308,3241.6,3241.1,3.08537]
["bitfinex","ETHUSD",1736588980701,0.08708308,3241.6,3240.9,3.29852]
["bitfinex","ETHUSD",1736588985422,0.7511,3241.5,3240.9,0.213]
["bitfinex","ETHUSD",1736588985561,0.03856615,3241.4,3240.7,0.63193075]
["bitfinex","ETHUSD",1736588985763,0.7511,3241.3,3240.7,0.63193075]
["bitfinex","ETHUSD",1736588985991,0.7511,3241.1,3240.7,0.63193075]
["bitfinex","ETHUSD",1736588986699,0.7511,3241.1,3240.7,3.63193075]
["bitfinex","ETHUSD",1736588987199,0.08701754,3241.0,3240.7,3.63193075]
["bitfinex","ETHUSD",1736588989278,0.08701754,3241.0,3240.7,3.71767075]
["bitfinex","ETHUSD",1736588989615,0.7511,3241.1,3240.7,3.71767075]
["bitfinex","ETHUSD",1736588990230,0.7511,3241.1,3240.9,3.0]
["bitfinex","ETHUSD",1736588992195,5.19987156,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1736588992504,0.7511,3241.6,3241.2,3.08526]
["bitfinex","ETHUSD",1736588992894,0.7511,3241.6,3241.0,3.08544]
["bitfinex","ETHUSD",1736588993216,0.08701754,3241.5,3241.0,3.08544]
["bitfinex","ETHUSD",1736588995579,0.08701754,3241.5,3241.1,3.08534]
["bitfinex","ETHUSD",1736588996578,0.08701754,3241.5,3241.2,3.0]
["bitfinex","ETHUSD",1736589001885,0.08701754,3241.5,3241.4,3.0]
["bitfinex","ETHUSD",1736589002081,0.7511,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1736589002286,0.08691926,3241.8,3241.4,3.08508]
["bitfinex","ETHUSD",1736589003723,0.08691926,3241.8,3241.5,3.10664636]
["bitfinex","ETHUSD",1736589004552,5.19987156,3242.4,3241.4,0.015]
["bitfinex","ETHUSD",1736589004553,0.7511,3242.4,3241.4,0.015]
["bitfinex","ETHUSD",1736589004736,0.08691926,3241.7,3241.6,0.8024]
["bitfinex","ETHUSD",1736589004937,0.7511,3242.4,3241.9,3.08457]
["bitfinex","ETHUSD",1736589005140,0.7511,3242.4,3241.9,3.10624347]
["bitfinex","ETHUSD",1736589005309,0.08746959,3242.3,3241.9,3.10624347]
["bitfinex","ETHUSD",1736589005727,0.7511,3242.4,3241.9,3.10624347]
["bitfinex","ETHUSD",1736589005943,0.0876137,3242.2,3241.9,3.10624347]
["bitfinex","ETHUSD",1736589006253,0.7511,3242.4,3241.9,3.10624347]
["bitfinex","ETHUSD",1736589006615,0.0876137,3242.3,3241.9,3.10624347]
["bitfinex","ETHUSD",1736589009434,0.0876137,3242.3,3242.0,3.83494]
["bitfinex","ETHUSD",1736589009816,0.8178,3242.7,3242.0,3.83494]
["bitfinex","ETHUSD",1736589010018,0.8178,3242.7,3242.1,3.10602127]
["bitfinex","ETHUSD",1736589010019,0.08769229,3242.2,3242.1,3.10602127]
["bitfinex","ETHUSD",1736589010226,0.8178,3242.7,3242.1,3.08435]
["bitfinex","ETHUSD",1736589010577,0.08771849,3242.6,3242.1,3.08435]
["bitfinex","ETHUSD",1736589011079,0.8178,3242.5,3241.8,3.08463]
["bitfinex","ETHUSD",1736589011261,0.0385531,3242.4,3241.8,3.08463]
["bitfinex","ETHUSD",1736589011462,0.8178,3242.5,3241.8,3.08463]
["bitfinex","ETHUSD",1736589011655,0.08771849,3242.3,3241.9,3.02167405]
["bitfinex","ETHUSD",1736589011988,0.08771849,3242.2,3241.9,3.02167405]
["bitfinex","ETHUSD",1736589012141,0.8178,3242.5,3241.9,0.02167405]
["bitfinex","ETHUSD",1736589012342,0.08771849,3242.1,3241.9,0.02167405]
["bitfinex","ETHUSD",1736589012657,0.8178,3242.5,3241.8,0.02167413]
["bitfinex","ETHUSD",1736589013073,0.08771849,3242.4,3241.8,0.02167413]
["bitfinex","ETHUSD",1736589013862,0.08771849,3242.4,3241.7,3.83524]
["bitfinex","ETHUSD",1736589015784,0.12627158,3242.4,3241.7,3.83524]
["bitfinex","ETHUSD",1736589016077,0.12627158,3242.4,3241.6,0.83531089]
["bitfinex","ETHUSD",1736589016235,0.8178,3242.3,3241.6,0.83531089]
["bitfinex","ETHUSD",1736589016435,0.03855643,3242.2,3241.6,0.62231089]
["bitfinex","ETHUSD",1736589016774,0.08801322,3242.1,3241.4,3.9635]
["bitfinex","ETHUSD",1736589016974,0.08801322,3242.1,3241.4,3.7505]
["bitfinex","ETHUSD",1736589017149,0.8178,3242.0,3241.3,3.2981]
["bitfinex","ETHUSD",1736589017344,0.8178,3242.0,3241.4,3.0]
["bitfinex","ETHUSD",1736589017552,0.8178,3242.0,3241.5,0.62461397]
["bitfinex","ETHUSD",1736589017770,0.08801322,3241.9,3241.5,0.62461397]
["bitfinex","ETHUSD",1736589020606,0.12657178,3241.9,3241.3,0.213]
["bitfinex","ETHUSD",1736589021476,0.03855856,3241.9,3241.3,0.213]
["bitfinex","ETHUSD",1736589021664,0.08790843,3241.8,3241.3,3.213]
["bitfinex","ETHUSD",1736589021866,0.08790843,3241.8,3241.3,0.23468879]
["bitfinex","ETHUSD",1736589022168,0.8178,3242.0,3241.3,0.84712655]
["bitfinex","ETHUSD",1736589022470,0.8178,3242.0,3241.5,3.8354]
["bitfinex","ETHUSD",1736589022782,0.08783638,3241.9,3241.5,3.8354]
["bitfinex","ETHUSD",1736589027934,0.08783638,3241.9,3241.4,3.0]
["bitfinex","ETHUSD",1736589028083,0.12639373,3241.9,3241.3,0.82543776]
["bitfinex","ETHUSD",1736589030438,0.08783638,3241.9,3241.4,3.0]
["bitfinex","ETHUSD",1736589031528,0.08783638,3241.9,3241.5,3.08497]
["bitfinex","ETHUSD",1736589031935,0.12639354,3241.9,3241.3,0.82543776]
["bitfinex","ETHUSD",1736589032136,0.753,3241.8,3241.3,0.82543776]
["bitfinex","ETHUSD",1736589032639,0.11558058,3241.7,3241.3,0.82543776]
["bitfinex","ETHUSD",1736589033046,0.753,3241.8,3241.3,0.82543776]
["bitfinex","ETHUSD",1736589033247,0.11553472,3241.6,3241.3,0.82543776]
["bitfinex","ETHUSD",1736589033446,0.753,3241.8,3241.3,0.82543776]
["bitfinex","ETHUSD",1736589033692,0.11553472,3241.5,3241.3,0.82543776]
["bitfinex","ETHUSD",1736589033891,0.03856195,3241.7,3241.3,0.82543776]
["bitfinex","ETHUSD",1736589034056,0.11553472,3241.4,3241.3,0.82543776]
["bitfinex","ETHUSD",1736589034266,0.03856195,3241.7,3241.3,0.82543776]
["bitfinex","ETHUSD",1736589034461,0.11553472,3241.4,3241.3,0.61243776]
["bitfinex","ETHUSD",1736589034749,0.86853472,3241.4,3240.9,0.213]
["bitfinex","ETHUSD",1736589035051,0.86853472,3241.4,3241.0,3.0]
["bitfinex","ETHUSD",1736589035052,0.753,3241.4,3241.0,3.0]
["bitfinex","ETHUSD",1736589035247,0.11553472,3241.3,3241.2,0.62879171]
["bitfinex","ETHUSD",1736589035868,0.11553472,3241.3,3241.0,3.0]
["bitfinex","ETHUSD",1736589036067,0.11553472,3241.3,3240.8,0.8064]
["bitfinex","ETHUSD",1736589036266,0.11553472,3241.3,3240.4,0.8064]
["bitfinex","ETHUSD",1736589036470,0.753,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1736589036679,0.03856836,3241.1,3240.5,3.29891]
["bitfinex","ETHUSD",1736589036896,0.753,3241.2,3240.5,3.29891]
["bitfinex","ETHUSD",1736589037052,0.753,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1736589037459,0.11533163,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1736589037806,0.15390095,3241.1,3240.6,0.62273731]
["bitfinex","ETHUSD",1736589038256,0.753,3241.0,3240.6,0.62273731]
["bitfinex","ETHUSD",1736589038657,0.11500406,3240.9,3240.6,0.62273731]
["bitfinex","ETHUSD",1736589039268,0.11500406,3240.9,3240.5,3.29894]
["bitfinex","ETHUSD",1736589039269,0.753,3241.0,3240.5,0.23470649]
["bitfinex","ETHUSD",1736589039471,0.753,3241.6,3240.8,3.0]
["bitfinex","ETHUSD",1736589039807,0.753,3241.4,3240.8,3.0]
["bitfinex","ETHUSD",1736589040388,0.1148468,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1736589040683,0.753,3241.4,3240.8,3.0]
["bitfinex","ETHUSD",1736589040899,0.753,3241.2,3240.5,0.83723537]
["bitfinex","ETHUSD",1736589041216,0.03856933,3241.1,3240.5,3.92314537]
["bitfinex","ETHUSD",1736589041365,0.15341613,3241.1,3240.5,3.92314537]
["bitfinex","ETHUSD",1736589041711,0.03856933,3241.1,3240.5,3.92314537]
["bitfinex","ETHUSD",1736589042099,0.1148468,3241.0,3240.5,3.92314537]
["bitfinex","ETHUSD",1736589042301,0.1148468,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1736589043188,0.753,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1736589043917,0.1148468,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1736589047221,0.1148468,3241.1,3240.6,3.0858]
["bitfinex","ETHUSD",1736589048311,0.1148468,3241.1,3240.7,3.08573]
["bitfinex","ETHUSD",1736589048499,0.1148468,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1736589058030,0.15341709,3241.1,3240.5,0.83723537]
["bitfinex","ETHUSD",1736589058196,0.15341709,3241.1,3240.5,3.92314537]
["bitfinex","ETHUSD",1736589059839,0.15341709,3241.1,3240.5,0.83723537]
["bitfinex","ETHUSD",1736589060021,0.1148468,3241.1,3240.7,3.08574]
["bitfinex","ETHUSD",1736589062937,0.1148468,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1736589064315,0.7853,3240.9,3240.6,3.0]
["bitfinex","ETHUSD",1736589064749,0.11453226,3240.8,3240.6,3.0]
["bitfinex","ETHUSD",1736589066904,0.15310254,3240.8,3240.1,3.0863]
["bitfinex","ETHUSD",1736589067130,0.7903,3240.7,3240.0,0.213]
["bitfinex","ETHUSD",1736589067330,0.15299762,3240.6,3239.9,3.0865]
["bitfinex","ETHUSD",1736589067544,0.7903,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1736589067727,0.03857726,3240.4,3240.0,3.0]
["bitfinex","ETHUSD",1736589068040,0.15282113,3240.4,3240.0,3.0]
["bitfinex","ETHUSD",1736589068954,0.15282113,3240.4,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589069268,0.11424387,3240.4,3240.3,3.0]
["bitfinex","ETHUSD",1736589069599,0.7903,3240.8,3240.0,0.8054]
["bitfinex","ETHUSD",1736589069856,0.03857534,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1736589070055,0.7973,3240.6,3240.1,3.0]
["bitfinex","ETHUSD",1736589070408,0.11388331,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1736589071299,0.11388331,3240.5,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589071505,0.7973,3240.4,3239.9,3.60337956]
["bitfinex","ETHUSD",1736589072002,0.1524876,3240.3,3239.9,3.60337956]
["bitfinex","ETHUSD",1736589072205,0.1524876,3240.3,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589072433,0.11390953,3240.3,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589073218,0.11390953,3240.3,3240.0,3.0]
["bitfinex","ETHUSD",1736589073422,0.11390953,3240.3,3240.1,0.8234]
["bitfinex","ETHUSD",1736589073755,0.7973,3240.7,3240.1,0.8234]
["bitfinex","ETHUSD",1736589073922,0.11390953,3240.2,3240.1,3.8234]
["bitfinex","ETHUSD",1736589074438,0.7973,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1736589074744,0.11390953,3240.2,3240.1,3.0]
["bitfinex","ETHUSD",1736589074921,0.03857556,3240.6,3240.1,3.0]
["bitfinex","ETHUSD",1736589075248,0.7973,3240.3,3240.1,3.0]
["bitfinex","ETHUSD",1736589075545,0.7973,3240.3,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589075922,0.11390953,3240.2,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589076449,0.7973,3240.3,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589076611,0.11390953,3240.1,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589076812,0.7973,3240.3,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589077013,0.11390953,3240.0,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589077324,0.7973,3240.3,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589077525,0.11390953,3240.0,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589077725,0.7973,3240.3,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589078168,0.11390953,3240.2,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589078663,0.7973,3240.3,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589078664,0.11390953,3240.1,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589078835,0.7973,3240.3,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589079036,0.11390953,3240.0,3239.9,0.60337956]
["bitfinex","ETHUSD",1736589079531,0.11390953,3240.0,3239.6,0.02172801]
["bitfinex","ETHUSD",1736589079728,0.7973,3240.3,3239.5,3.02172807]
["bitfinex","ETHUSD",1736589080147,0.11390953,3240.2,3239.5,0.02172807]
["bitfinex","ETHUSD",1736589081672,0.11390953,3240.2,3239.7,3.0]
["bitfinex","ETHUSD",1736589083597,0.11390953,3240.2,3239.5,3.0]
["bitfinex","ETHUSD",1736589083766,0.11390953,3240.2,3239.6,0.62720353]
["bitfinex","ETHUSD",1736589084684,0.11390953,3240.2,3239.6,3.71399353]
["bitfinex","ETHUSD",1736589085396,0.11390953,3240.2,3239.7,3.0]
["bitfinex","ETHUSD",1736589087598,0.11390953,3240.2,3239.6,0.62720353]
["bitfinex","ETHUSD",1736589087998,0.7879,3240.1,3239.6,3.62720353]
["bitfinex","ETHUSD",1736589088333,0.90107524,3240.1,3239.6,3.62720353]
["bitfinex","ETHUSD",1736589089394,0.90107524,3240.1,3239.6,3.71399353]
["bitfinex","ETHUSD",1736589089775,0.90107524,3240.1,3239.6,0.62720353]
["bitfinex","ETHUSD",1736589089980,0.90107524,3240.1,3239.7,3.0]
["bitfinex","ETHUSD",1736589090383,0.90107524,3240.1,3239.6,0.62720353]
["bitfinex","ETHUSD",1736589091085,0.90107524,3240.1,3239.6,3.62720353]
["bitfinex","ETHUSD",1736589091284,0.90107524,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1736589091702,0.90107524,3240.1,3239.4,0.213]
["bitfinex","ETHUSD",1736589091915,0.90107524,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1736589092784,0.90107524,3240.1,3239.6,2.95]
["bitfinex","ETHUSD",1736589097047,0.90107524,3240.1,3239.5,0.60591265]
["bitfinex","ETHUSD",1736589098369,0.90107524,3240.1,3239.3,0.214]
["bitfinex","ETHUSD",1736589098572,0.90107524,3240.1,3239.3,3.30104]
["bitfinex","ETHUSD",1736589099030,0.90107524,3240.1,3239.4,3.0]
["bitfinex","ETHUSD",1736589099450,0.90107524,3240.1,3239.4,3.60473453]
["bitfinex","ETHUSD",1736589100430,1.11865866,3240.1,3239.4,3.60473453]
["bitfinex","ETHUSD",1736589100647,0.03858117,3240.0,3239.4,3.60473453]
["bitfinex","ETHUSD",1736589100946,0.15153341,3240.0,3239.4,3.60473453]
["bitfinex","ETHUSD",1736589102072,0.7879,3239.9,3239.4,3.60473453]
["bitfinex","ETHUSD",1736589102373,0.90062268,3239.9,3239.4,3.60473453]
["bitfinex","ETHUSD",1736589104151,0.90062268,3239.9,3239.4,4.39673453]
["bitfinex","ETHUSD",1736589104353,0.11272268,3239.9,3239.4,4.48367453]
["bitfinex","ETHUSD",1736589104682,0.7879,3240.1,3239.4,4.48367453]
["bitfinex","ETHUSD",1736589104886,0.11272268,3239.8,3239.4,4.48367453]
["bitfinex","ETHUSD",1736589105086,0.7879,3240.1,3239.4,4.48367453]
["bitfinex","ETHUSD",1736589105241,0.11272268,3239.7,3239.4,4.48367453]
["bitfinex","ETHUSD",1736589105443,0.7879,3240.1,3239.4,4.48367453]
["bitfinex","ETHUSD",1736589105638,0.11277516,3239.6,3239.4,4.48367453]
["bitfinex","ETHUSD",1736589105888,0.7879,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1736589108825,0.7879,3240.1,3239.5,3.02173025]
["bitfinex","ETHUSD",1736589110329,5.19987156,3240.5,3239.6,0.8312]
["bitfinex","ETHUSD",1736589110626,0.8036,3240.9,3240.1,3.0]
["bitfinex","ETHUSD",1736589110827,0.8036,3240.9,3240.3,3.0]
["bitfinex","ETHUSD",1736589111522,0.8036,3240.9,3240.4,0.8312]
["bitfinex","ETHUSD",1736589112288,5.19987156,3241.0,3240.4,0.8312]
["bitfinex","ETHUSD",1736589112594,5.19987156,3241.0,3240.5,3.10765067]
["bitfinex","ETHUSD",1736589114141,0.11312931,3240.9,3240.5,3.10765067]
["bitfinex","ETHUSD",1736589114434,0.11312931,3240.9,3240.4,3.8312]
["bitfinex","ETHUSD",1736589114993,0.11312931,3240.9,3240.5,0.02170743]
["bitfinex","ETHUSD",1736589117041,0.8036,3241.1,3240.5,0.02170743]
["bitfinex","ETHUSD",1736589117237,0.8036,3241.1,3240.4,4.13123]
["bitfinex","ETHUSD",1736589117238,0.11327355,3240.8,3240.4,1.0452]
["bitfinex","ETHUSD",1736589117439,0.8036,3241.1,3240.5,0.02170757]
["bitfinex","ETHUSD",1736589117639,0.11327355,3240.7,3240.4,1.0452]
["bitfinex","ETHUSD",1736589117829,0.03856996,3241.0,3240.4,1.0452]
["bitfinex","ETHUSD",1736589118439,0.11327355,3240.9,3240.4,1.0452]
["bitfinex","ETHUSD",1736589118942,0.11327355,3240.9,3240.4,0.214]
["bitfinex","ETHUSD",1736589119243,0.11327355,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1736589122041,0.11327355,3240.9,3240.4,0.02170752]
["bitfinex","ETHUSD",1736589122549,0.11378501,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1736589123002,0.8036,3241.1,3240.3,3.08611]
["bitfinex","ETHUSD",1736589123515,0.11378501,3241.0,3240.3,3.08611]
["bitfinex","ETHUSD",1736589124017,0.15235485,3241.0,3240.3,3.08611]
["bitfinex","ETHUSD",1736589124700,0.15235485,3241.0,3240.2,1.0452]
["bitfinex","ETHUSD",1736589124907,0.11378501,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1736589125439,0.11378501,3241.0,3240.5,3.64201874]
["bitfinex","ETHUSD",1736589125602,0.11378501,3241.0,3240.6,0.7719]
["bitfinex","ETHUSD",1736589125801,0.7925,3241.6,3240.9,3.7719]
["bitfinex","ETHUSD",1736589126039,0.7925,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1736589126198,0.10993659,3241.5,3241.2,3.08526]
["bitfinex","ETHUSD",1736589126558,0.10993659,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1736589126729,0.10993659,3241.4,3241.3,6.87877139]
["bitfinex","ETHUSD",1736589126934,0.7925,3242.4,3241.7,3.08477]
["bitfinex","ETHUSD",1736589127334,0.10993659,3242.3,3241.7,3.08477]
["bitfinex","ETHUSD",1736589127739,0.14849263,3242.3,3241.5,3.85686]
["bitfinex","ETHUSD",1736589127910,0.10993659,3242.3,3241.6,3.10654994]
["bitfinex","ETHUSD",1736589129056,0.10993659,3242.3,3241.7,3.0]
["bitfinex","ETHUSD",1736589129243,0.10993659,3242.3,3241.8,3.10634994]
["bitfinex","ETHUSD",1736589132232,0.10993659,3242.3,3241.8,3.08467]
["bitfinex","ETHUSD",1736589132413,0.10993659,3242.3,3241.7,3.214]
["bitfinex","ETHUSD",1736589132610,0.7925,3242.4,3241.7,3.214]
["bitfinex","ETHUSD",1736589132852,0.11069163,3242.3,3241.7,3.214]
["bitfinex","ETHUSD",1736589133080,0.11069163,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1736589135346,0.14924757,3242.3,3241.7,0.214]
["bitfinex","ETHUSD",1736589135747,0.03855594,3242.3,3241.6,3.0]
["bitfinex","ETHUSD",1736589136074,0.03855594,3242.3,3241.6,3.214]
["bitfinex","ETHUSD",1736589137073,0.03855594,3242.3,3241.6,0.214]
["bitfinex","ETHUSD",1736589137285,0.11069163,3242.2,3241.6,3.29884]
["bitfinex","ETHUSD",1736589137575,0.7925,3242.4,3241.7,0.02167972]
["bitfinex","ETHUSD",1736589137930,0.11142696,3242.3,3241.7,0.02167972]
["bitfinex","ETHUSD",1736589138936,0.11142696,3242.3,3241.8,0.7719]
["bitfinex","ETHUSD",1736589139137,0.11142696,3242.3,3241.9,0.02167167]
["bitfinex","ETHUSD",1736589139347,0.11142696,3242.3,3242.0,3.08451]
["bitfinex","ETHUSD",1736589139548,0.7925,3242.6,3242.0,3.08451]
["bitfinex","ETHUSD",1736589140082,0.10887263,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1736589142289,0.10887263,3242.5,3241.9,0.23567167]
["bitfinex","ETHUSD",1736589142489,0.10887263,3242.5,3241.9,0.214]
["bitfinex","ETHUSD",1736589142788,0.14742452,3242.5,3241.9,0.214]
["bitfinex","ETHUSD",1736589143153,0.10887263,3242.5,3241.9,3.32025163]
["bitfinex","ETHUSD",1736589148056,0.14742454,3242.5,3241.9,0.214]
["bitfinex","ETHUSD",1736589149105,0.14742455,3242.5,3241.9,0.214]
["bitfinex","ETHUSD",1736589150302,0.10887263,3242.5,3242.0,0.02167169]
["bitfinex","ETHUSD",1736589150605,0.10887263,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1736589156803,0.10887263,3242.5,3242.1,3.08439]
["bitfinex","ETHUSD",1736589157976,0.10887263,3242.5,3242.1,3.69055914]
["bitfinex","ETHUSD",1736589163537,0.10887263,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1736589166241,0.10887263,3242.5,3241.9,0.214]
["bitfinex","ETHUSD",1736589166437,0.10887263,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1736589166941,0.8268,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1736589167114,0.10922088,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736589168874,0.10481849,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736589172883,0.10481849,3242.3,3241.9,0.62744516]
["bitfinex","ETHUSD",1736589173093,0.10481849,3242.3,3242.0,3.08451]
["bitfinex","ETHUSD",1736589174285,0.10481849,3242.3,3242.1,3.0844]
["bitfinex","ETHUSD",1736589174693,0.8268,3242.4,3242.1,3.0844]
["bitfinex","ETHUSD",1736589175458,0.7792,3242.6,3242.1,3.0844]
["bitfinex","ETHUSD",1736589175868,0.10910699,3242.5,3242.1,3.0844]
["bitfinex","ETHUSD",1736589177171,0.10910699,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1736589180617,0.10910699,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1736589180842,0.10910699,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1736589183023,0.10910699,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1736589187531,0.8312,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1736589187847,0.10916612,3242.3,3241.8,3.213]
["bitfinex","ETHUSD",1736589188047,0.10916612,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1736589188961,0.10916612,3242.3,3241.9,3.08458]
["bitfinex","ETHUSD",1736589189119,0.10916612,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736589191032,0.10916612,3242.3,3241.7,0.60607744]
["bitfinex","ETHUSD",1736589191232,0.10916612,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1736589191764,0.14772037,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1736589191960,0.14772037,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1736589192149,0.8312,3242.2,3241.8,3.0]
["bitfinex","ETHUSD",1736589192350,0.10912011,3242.1,3241.8,3.0]
["bitfinex","ETHUSD",1736589193169,0.8312,3242.0,3241.6,0.213]
["bitfinex","ETHUSD",1736589193336,0.8312,3242.0,3241.5,3.08497]
["bitfinex","ETHUSD",1736589193535,0.8312,3242.0,3241.2,4.70736206]
["bitfinex","ETHUSD",1736589193731,0.8312,3241.8,3241.3,0.62559247]
["bitfinex","ETHUSD",1736589194075,0.8312,3241.8,3241.3,3.73242197]
["bitfinex","ETHUSD",1736589194250,0.10912011,3241.7,3241.3,3.73242197]
["bitfinex","ETHUSD",1736589194773,0.8312,3241.8,3241.3,3.73242197]
["bitfinex","ETHUSD",1736589195164,0.10912011,3241.7,3241.3,3.71073247]
["bitfinex","ETHUSD",1736589195473,0.8312,3241.8,3241.3,3.73242196]
["bitfinex","ETHUSD",1736589196072,0.10912011,3241.7,3241.3,3.73242196]
["bitfinex","ETHUSD",1736589196434,0.8312,3241.8,3241.3,3.73242196]
["bitfinex","ETHUSD",1736589196673,0.10912011,3241.6,3241.3,3.73242196]
["bitfinex","ETHUSD",1736589196971,0.8312,3241.8,3241.3,3.71073247]
["bitfinex","ETHUSD",1736589197176,0.10912011,3241.7,3241.3,3.71073247]
["bitfinex","ETHUSD",1736589197530,0.8312,3241.8,3241.3,3.71073247]
["bitfinex","ETHUSD",1736589197873,0.10912011,3241.7,3241.3,3.71073247]
["bitfinex","ETHUSD",1736589198071,0.10912011,3241.7,3241.2,0.213]
["bitfinex","ETHUSD",1736589198270,0.8312,3241.8,3241.2,3.29825]
["bitfinex","ETHUSD",1736589198431,0.10912011,3241.6,3241.3,3.0]
["bitfinex","ETHUSD",1736589198639,0.8312,3241.5,3241.3,3.0]
["bitfinex","ETHUSD",1736589198839,0.8312,3241.5,3241.2,0.213]
["bitfinex","ETHUSD",1736589199570,0.10856162,3241.4,3241.2,0.213]
["bitfinex","ETHUSD",1736589200342,0.8312,3241.5,3241.2,0.213]
["bitfinex","ETHUSD",1736589200567,0.10856162,3241.4,3241.2,0.213]
["bitfinex","ETHUSD",1736589200778,0.8312,3241.5,3241.2,0.213]
["bitfinex","ETHUSD",1736589201182,0.10856162,3241.4,3241.2,0.213]
["bitfinex","ETHUSD",1736589201678,0.8312,3241.5,3241.2,0.213]
["bitfinex","ETHUSD",1736589201971,0.10856162,3241.4,3241.2,0.213]
["bitfinex","ETHUSD",1736589202178,0.8312,3241.5,3241.2,0.213]
["bitfinex","ETHUSD",1736589202384,0.10856162,3241.4,3241.2,0.213]
["bitfinex","ETHUSD",1736589213988,0.14712643,3241.4,3240.7,3.7684]
["bitfinex","ETHUSD",1736589214159,0.8229,3241.3,3240.7,3.7684]
["bitfinex","ETHUSD",1736589214487,0.10839731,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1736589214789,0.8229,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1736589215153,0.10838416,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1736589217388,0.7803,3241.1,3240.7,3.0]
["bitfinex","ETHUSD",1736589217592,0.7803,3241.1,3240.6,0.27474577]
["bitfinex","ETHUSD",1736589217957,0.10838416,3241.0,3240.6,0.27474577]
["bitfinex","ETHUSD",1736589219489,0.10838416,3241.0,3240.7,3.0]
["bitfinex","ETHUSD",1736589225681,0.10838416,3241.0,3240.6,0.06074577]
["bitfinex","ETHUSD",1736589226098,0.10838416,3241.0,3240.7,3.0]
["bitfinex","ETHUSD",1736589232496,0.10838416,3241.0,3240.6,0.06074577]
["bitfinex","ETHUSD",1736589232497,0.7911,3240.9,3240.6,0.06074577]
["bitfinex","ETHUSD",1736589232795,0.10797006,3240.8,3240.6,0.06074577]
["bitfinex","ETHUSD",1736589238630,0.8322,3241.1,3240.6,0.06074577]
["bitfinex","ETHUSD",1736589238763,0.10788456,3240.7,3240.6,0.06074577]
["bitfinex","ETHUSD",1736589238965,0.8322,3241.1,3240.6,0.06074577]
["bitfinex","ETHUSD",1736589239315,0.10747042,3241.0,3240.6,0.06074577]
["bitfinex","ETHUSD",1736589244337,3.08575,3240.7,3240.6,0.06074577]
["bitfinex","ETHUSD",1736589244541,4.226525,3240.7,3240.6,0.06074577]
["bitfinex","ETHUSD",1736589244680,4.33400857,3240.7,3240.6,0.06074577]
["bitfinex","ETHUSD",1736589244877,4.37258588,3240.7,3240.6,0.06074577]
["bitfinex","ETHUSD",1736589245110,4.33400857,3240.7,3240.6,0.06074577]
["bitfinex","ETHUSD",1736589248295,9.53388013,3240.7,3240.6,0.06074577]
["bitfinex","ETHUSD",1736589250549,0.7957,3240.4,3239.6,0.783]
["bitfinex","ETHUSD",1736589250726,0.03858104,3240.3,3239.6,0.783]
["bitfinex","ETHUSD",1736589250935,0.1453018,3240.3,3239.6,0.783]
["bitfinex","ETHUSD",1736589254980,0.1453018,3240.3,3239.5,3.0]
["bitfinex","ETHUSD",1736589254981,0.7957,3240.2,3239.5,3.0]
["bitfinex","ETHUSD",1736589255278,0.03858103,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1736589255581,0.14530179,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1736589260366,0.14530179,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1736589262274,0.10672076,3240.1,3239.7,0.8184]
["bitfinex","ETHUSD",1736589262478,0.10672076,3240.1,3240.0,7.45481]
["bitfinex","ETHUSD",1736589262631,5.19987156,3240.7,3240.2,3.0862]
["bitfinex","ETHUSD",1736589262832,0.7957,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1736589263364,0.10650368,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1736589263671,0.14507721,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1736589267646,0.14507721,3240.7,3240.2,1.23570454]
["bitfinex","ETHUSD",1736589267878,0.54771293,3240.7,3240.2,1.23570454]
["bitfinex","ETHUSD",1736589268841,0.7596,3240.6,3240.2,1.23570454]
["bitfinex","ETHUSD",1736589269380,0.10667469,3240.5,3240.2,1.23570454]
["bitfinex","ETHUSD",1736589270079,0.14525027,3240.5,3240.2,1.23570454]
["bitfinex","ETHUSD",1736589270385,0.7509,3240.4,3240.0,1.23570454]
["bitfinex","ETHUSD",1736589270945,0.10667469,3240.3,3240.0,1.23570454]
["bitfinex","ETHUSD",1736589275180,0.10667469,3240.3,3239.8,1.23570454]
["bitfinex","ETHUSD",1736589275902,0.10667469,3240.3,3239.8,1.25743032]
["bitfinex","ETHUSD",1736589276489,0.10667469,3240.3,3240.0,1.23570454]
["bitfinex","ETHUSD",1736589277591,0.7509,3240.2,3239.8,1.23570454]
["bitfinex","ETHUSD",1736589278567,0.10676023,3240.1,3239.8,1.23570454]
["bitfinex","ETHUSD",1736589280902,0.14534127,3240.1,3239.8,1.23570454]
["bitfinex","ETHUSD",1736589285290,0.14534127,3240.1,3239.6,1.23570454]
["bitfinex","ETHUSD",1736589289926,0.14534127,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1736589290140,0.8155,3240.0,3239.4,1.37413317]
["bitfinex","ETHUSD",1736589290443,0.92171425,3240.0,3239.4,2.60983771]
["bitfinex","ETHUSD",1736589292097,0.92171425,3240.0,3239.4,1.85223771]
["bitfinex","ETHUSD",1736589294649,0.03858106,3239.9,3239.2,0.7954]
["bitfinex","ETHUSD",1736589294952,0.8155,3239.8,3239.3,1.23570454]
["bitfinex","ETHUSD",1736589295146,0.85408478,3239.7,3239.0,3.0]
["bitfinex","ETHUSD",1736589295301,0.85408478,3239.7,3239.1,1.23570454]
["bitfinex","ETHUSD",1736589295842,0.10618136,3239.6,3239.1,1.23570454]
["bitfinex","ETHUSD",1736589296201,0.8155,3239.5,3239.1,1.23570454]
["bitfinex","ETHUSD",1736589296816,0.10618136,3239.4,3239.1,1.23570454]
["bitfinex","ETHUSD",1736589297021,0.10618136,3239.4,3239.3,1.23570454]
["bitfinex","ETHUSD",1736589301729,0.10618136,3239.4,3239.1,1.23570454]
["bitfinex","ETHUSD",1736589302068,0.8155,3239.9,3239.3,1.23570454]
["bitfinex","ETHUSD",1736589302253,0.390195,3239.8,3239.3,1.23570454]
["bitfinex","ETHUSD",1736589303943,0.03858707,3239.8,3239.3,1.23570454]
["bitfinex","ETHUSD",1736589305286,0.8155,3239.7,3239.1,1.23570454]
["bitfinex","ETHUSD",1736589305695,0.0385864,3239.6,3238.9,4.85384387]
["bitfinex","ETHUSD",1736589305859,0.782,3239.5,3238.9,0.61813933]
["bitfinex","ETHUSD",1736589306067,0.782,3239.5,3238.8,1.23570454]
["bitfinex","ETHUSD",1736589306577,0.782,3239.3,3238.8,1.23570454]
["bitfinex","ETHUSD",1736589306777,0.782,3239.3,3238.8,1.25745355]
["bitfinex","ETHUSD",1736589308393,3.052025,3239.6,3238.8,1.25745355]
["bitfinex","ETHUSD",1736589309053,0.10596422,3239.5,3238.8,1.25745355]
["bitfinex","ETHUSD",1736589309255,0.31579892,3239.4,3238.8,1.25745355]
["bitfinex","ETHUSD",1736589309586,0.31579892,3239.4,3238.8,1.23570454]
["bitfinex","ETHUSD",1736589309764,0.10596422,3239.3,3238.8,1.23570454]
["bitfinex","ETHUSD",1736589310263,0.10596422,3239.2,3238.8,1.23570454]
["bitfinex","ETHUSD",1736589310462,0.03859095,3239.5,3238.8,1.23570454]
["bitfinex","ETHUSD",1736589310663,0.3090616,3239.4,3238.8,1.23570454]
["bitfinex","ETHUSD",1736589310863,0.03859292,3239.3,3238.8,1.23570454]
["bitfinex","ETHUSD",1736589311369,0.10568787,3239.2,3238.8,1.23570454]
["bitfinex","ETHUSD",1736589311582,0.26189292,3239.3,3238.8,1.23570454]
["bitfinex","ETHUSD",1736589311779,0.10568787,3239.1,3238.8,1.23570454]
["bitfinex","ETHUSD",1736589312075,0.10568787,3239.0,3238.8,1.23570454]
["bitfinex","ETHUSD",1736589312281,0.26189292,3239.3,3238.6,4.23570454]
["bitfinex","ETHUSD",1736589312581,0.10568787,3239.2,3238.6,4.23570454]
["bitfinex","ETHUSD",1736589314820,0.10568787,3239.2,3238.4,0.67989308]
["bitfinex","ETHUSD",1736589314821,0.2233,3239.1,3238.4,0.67989308]
["bitfinex","ETHUSD",1736589314973,0.2233,3238.9,3238.4,0.06078704]
["bitfinex","ETHUSD",1736589315308,0.10537198,3238.8,3238.4,0.06078704]
["bitfinex","ETHUSD",1736589315509,0.10537198,3238.8,3238.4,3.06078704]
["bitfinex","ETHUSD",1736589315714,0.10537198,3238.8,3238.5,3.84993]
["bitfinex","ETHUSD",1736589315931,0.10537198,3238.8,3238.7,7.39975]
["bitfinex","ETHUSD",1736589316069,0.2233,3239.6,3238.7,11.30086]
["bitfinex","ETHUSD",1736589316268,0.10519426,3239.5,3238.8,0.02174508]
["bitfinex","ETHUSD",1736589316568,0.2233,3239.6,3239.0,3.08737]
["bitfinex","ETHUSD",1736589316763,0.10519426,3239.4,3239.1,3.0]
["bitfinex","ETHUSD",1736589316968,0.2233,3239.6,3239.1,4.23570454]
["bitfinex","ETHUSD",1736589317202,0.10519426,3239.3,3239.1,4.23570454]
["bitfinex","ETHUSD",1736589317402,0.2233,3239.6,3239.1,4.23570454]
["bitfinex","ETHUSD",1736589317806,0.10519426,3239.5,3239.1,4.23570454]
["bitfinex","ETHUSD",1736589318167,0.14378308,3239.5,3239.1,4.23570454]
["bitfinex","ETHUSD",1736589318811,0.10519426,3239.5,3239.1,4.23570454]
["bitfinex","ETHUSD",1736589319037,0.10519426,3239.5,3239.3,1.23570454]
["bitfinex","ETHUSD",1736589319241,0.10519426,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1736589319397,0.2233,3240.0,3239.4,3.0]
["bitfinex","ETHUSD",1736589319597,0.10551019,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1736589319801,0.2233,3240.0,3239.4,3.0]
["bitfinex","ETHUSD",1736589320017,0.10551019,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1736589320236,0.2233,3240.0,3239.4,3.0]
["bitfinex","ETHUSD",1736589320638,0.10559574,3239.9,3239.3,3.0]
["bitfinex","ETHUSD",1736589320940,0.14418061,3239.9,3239.3,3.0]
["bitfinex","ETHUSD",1736589321651,0.10559574,3239.9,3239.3,3.0]
["bitfinex","ETHUSD",1736589322153,0.1441806,3239.9,3239.3,3.0]
["bitfinex","ETHUSD",1736589322650,0.10559574,3239.9,3239.3,3.0]
["bitfinex","ETHUSD",1736589324652,0.10559574,3239.9,3239.5,2.61149036]
["bitfinex","ETHUSD",1736589324823,0.10559574,3239.9,3239.6,6.87062086]
["bitfinex","ETHUSD",1736589325026,5.42317156,3240.3,3239.6,6.84889]
["bitfinex","ETHUSD",1736589325238,0.10589186,3239.8,3239.6,6.84889]
["bitfinex","ETHUSD",1736589325444,5.42317156,3240.3,3239.6,6.84889]
["bitfinex","ETHUSD",1736589325628,0.10589186,3239.7,3239.6,6.84889]
["bitfinex","ETHUSD",1736589325823,0.2233,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1736589326151,5.19987156,3240.5,3239.9,0.8085]
["bitfinex","ETHUSD",1736589326451,0.03857683,3240.4,3239.9,0.8085]
["bitfinex","ETHUSD",1736589326663,5.23844839,3240.5,3239.9,0.8085]
["bitfinex","ETHUSD",1736589327542,5.19987156,3240.5,3239.9,0.83022151]
["bitfinex","ETHUSD",1736589327750,0.03857683,3240.4,3239.9,0.8085]
["bitfinex","ETHUSD",1736589328368,0.03857683,3240.4,3239.7,1.3585]
["bitfinex","ETHUSD",1736589329328,0.03857686,3240.6,3239.7,1.3585]
["bitfinex","ETHUSD",1736589330283,0.03857686,3240.6,3239.8,3.0]
["bitfinex","ETHUSD",1736589331143,0.2233,3240.5,3239.7,0.8085]
["bitfinex","ETHUSD",1736589331343,0.03857957,3240.4,3239.7,0.8085]
["bitfinex","ETHUSD",1736589332162,0.2233,3240.5,3239.7,0.83022697]
["bitfinex","ETHUSD",1736589334111,0.2233,3240.5,3239.7,0.8085]
["bitfinex","ETHUSD",1736589334323,0.2233,3240.5,3239.7,0.83022695]
["bitfinex","ETHUSD",1736589335578,0.03857954,3240.4,3239.7,0.83022695]
["bitfinex","ETHUSD",1736589335981,0.2233,3240.5,3239.7,0.83022695]
["bitfinex","ETHUSD",1736589336182,0.03857953,3240.4,3239.7,0.8085]
["bitfinex","ETHUSD",1736589336880,0.2233,3240.5,3239.7,0.83022691]
["bitfinex","ETHUSD",1736589337081,0.2233,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1736589337290,5.42317156,3240.7,3240.2,0.7658]
["bitfinex","ETHUSD",1736589337531,5.19987156,3240.7,3240.2,0.7658]
["bitfinex","ETHUSD",1736589337733,5.19987156,3240.7,3240.3,3.0861]
["bitfinex","ETHUSD",1736589337934,0.2233,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1736589338136,0.2233,3240.9,3240.2,3.7658]
["bitfinex","ETHUSD",1736589338431,0.2233,3240.9,3240.3,3.10776283]
["bitfinex","ETHUSD",1736589338634,0.2233,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1736589339094,0.10606949,3240.8,3240.2,3.7658]
["bitfinex","ETHUSD",1736589339434,0.10606949,3240.8,3240.7,9.46304036]
["bitfinex","ETHUSD",1736589339729,5.19987156,3241.2,3240.7,11.37729036]
["bitfinex","ETHUSD",1736589339939,0.10606949,3241.1,3240.8,3.08564]
["bitfinex","ETHUSD",1736589340117,0.10606949,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1736589340319,5.19987156,3241.2,3241.0,3.0]
["bitfinex","ETHUSD",1736589341105,5.19987156,3241.2,3240.7,3.37729036]
["bitfinex","ETHUSD",1736589341304,5.19987156,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736589341519,0.10606949,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1736589341732,5.19987156,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736589341923,0.10606949,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1736589342230,5.19987156,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736589342638,0.10606949,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1736589342943,5.19987156,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736589343399,0.10606949,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1736589343897,5.19987156,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1736589344095,0.03856586,3241.4,3240.8,3.0]
["bitfinex","ETHUSD",1736589344096,0.10606949,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1736589344297,0.26186574,3241.5,3240.8,3.0]
["bitfinex","ETHUSD",1736589344495,0.10606949,3241.4,3241.0,3.0]
["bitfinex","ETHUSD",1736589344927,0.10606949,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1736589346209,0.10606949,3241.4,3241.2,3.0]
["bitfinex","ETHUSD",1736589346747,0.2233,3241.7,3241.2,3.7674]
["bitfinex","ETHUSD",1736589347107,0.10661539,3241.6,3241.2,3.7674]
["bitfinex","ETHUSD",1736589347546,0.10661539,3241.6,3240.9,3.08547]
["bitfinex","ETHUSD",1736589347762,0.10661539,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1736589348128,0.10661539,3241.6,3241.1,0.02169255]
["bitfinex","ETHUSD",1736589348437,0.10661539,3241.6,3241.4,3.0]
["bitfinex","ETHUSD",1736589348748,0.2233,3241.9,3241.4,3.10676444]
["bitfinex","ETHUSD",1736589348916,0.10661539,3241.5,3241.4,3.10676444]
["bitfinex","ETHUSD",1736589349115,0.2233,3241.9,3241.3,3.7674]
["bitfinex","ETHUSD",1736589349325,0.10752302,3241.8,3241.4,0.02168494]
["bitfinex","ETHUSD",1736589349540,0.10752302,3241.8,3241.3,3.85257]
["bitfinex","ETHUSD",1736589350469,0.10752302,3241.8,3241.4,0.02168495]
["bitfinex","ETHUSD",1736589353953,0.10752302,3241.8,3241.3,3.85257]
["bitfinex","ETHUSD",1736589355043,0.10752302,3241.8,3241.4,0.02168502]
["bitfinex","ETHUSD",1736589357073,0.10752302,3241.8,3241.7,3.0]
["bitfinex","ETHUSD",1736589357376,0.2233,3242.3,3241.7,3.8214]
["bitfinex","ETHUSD",1736589357766,0.10801608,3242.2,3241.7,3.8214]
["bitfinex","ETHUSD",1736589358462,2.21536608,3242.5,3241.4,1.3714]
["bitfinex","ETHUSD",1736589358639,0.10441554,3242.1,3241.4,1.5884]
["bitfinex","ETHUSD",1736589358966,3.08408,3242.5,3241.4,1.5884]
["bitfinex","ETHUSD",1736589359134,0.03855667,3242.4,3241.4,1.5884]
["bitfinex","ETHUSD",1736589359340,0.10460615,3242.3,3241.4,1.0384]
["bitfinex","ETHUSD",1736589360227,0.10460615,3242.3,3241.5,0.02168422]
["bitfinex","ETHUSD",1736589360627,0.10460615,3242.3,3241.4,1.0384]
["bitfinex","ETHUSD",1736589361263,0.42733743,3242.3,3241.4,1.0384]
["bitfinex","ETHUSD",1736589361465,0.03855818,3242.2,3241.4,1.0384]
["bitfinex","ETHUSD",1736589361662,0.10460615,3242.3,3241.5,0.02168421]
["bitfinex","ETHUSD",1736589361867,7.81136192,3242.8,3241.5,0.02168421]
["bitfinex","ETHUSD",1736589362030,0.10448785,3242.2,3241.8,0.8214]
["bitfinex","ETHUSD",1736589362361,5.19987156,3242.7,3241.8,0.8214]
["bitfinex","ETHUSD",1736589362362,0.10448785,3242.1,3241.8,0.8214]
["bitfinex","ETHUSD",1736589362964,5.19987156,3242.7,3241.8,0.8214]
["bitfinex","ETHUSD",1736589363340,0.10448785,3242.6,3241.8,0.8214]
["bitfinex","ETHUSD",1736589366692,3.18843785,3242.6,3241.8,0.8214]
["bitfinex","ETHUSD",1736589366893,0.10448785,3242.6,3241.8,0.8214]
["bitfinex","ETHUSD",1736589367691,0.10448785,3242.6,3241.8,3.90608]
["bitfinex","ETHUSD",1736589367909,0.10448785,3242.6,3241.9,0.02167798]
["bitfinex","ETHUSD",1736589368191,5.19987156,3242.7,3242.1,0.7501]
["bitfinex","ETHUSD",1736589368558,0.10448785,3242.6,3242.1,0.7501]
["bitfinex","ETHUSD",1736589370307,0.14303967,3242.6,3242.1,0.7501]
["bitfinex","ETHUSD",1736589370526,0.14303967,3242.6,3241.7,3.08477]
["bitfinex","ETHUSD",1736589370670,0.14303967,3242.6,3241.8,1.3314]
["bitfinex","ETHUSD",1736589371006,0.14303967,3242.6,3241.8,0.7814]
["bitfinex","ETHUSD",1736589371214,3.18846785,3242.6,3241.8,0.7814]
["bitfinex","ETHUSD",1736589373499,0.10448785,3242.6,3241.9,0.02167701]
["bitfinex","ETHUSD",1736589373703,0.10448785,3242.6,3242.0,0.7814]
["bitfinex","ETHUSD",1736589375628,0.14303978,3242.6,3242.0,0.7814]
["bitfinex","ETHUSD",1736589375832,0.10448785,3242.6,3242.0,0.7814]
["bitfinex","ETHUSD",1736589376220,0.14303978,3242.6,3242.0,0.7814]
["bitfinex","ETHUSD",1736589377010,0.10448785,3242.6,3242.0,0.80307171]
["bitfinex","ETHUSD",1736589377241,0.14303978,3242.6,3242.0,0.7814]
["bitfinex","ETHUSD",1736589378312,0.10448785,3242.6,3242.0,0.80307171]
["bitfinex","ETHUSD",1736589378614,0.14303978,3242.6,3242.0,0.7814]
["bitfinex","ETHUSD",1736589379142,0.10448785,3242.6,3242.0,0.80307171]
["bitfinex","ETHUSD",1736589379973,0.10448785,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1736589380284,0.10448785,3242.6,3242.2,0.78146743]
["bitfinex","ETHUSD",1736589383181,0.10448785,3242.6,3242.2,0.7598]
["bitfinex","ETHUSD",1736589383365,0.03854979,3243.0,3242.2,0.7598]
["bitfinex","ETHUSD",1736589383567,0.10479018,3242.5,3242.2,0.7598]
["bitfinex","ETHUSD",1736589383767,0.03854979,3243.0,3242.2,0.7598]
["bitfinex","ETHUSD",1736589383973,0.10479018,3242.4,3242.2,0.7598]
["bitfinex","ETHUSD",1736589384156,5.19987156,3243.1,3242.3,3.0]
["bitfinex","ETHUSD",1736589384377,0.10479018,3243.0,3242.3,3.0]
["bitfinex","ETHUSD",1736589384698,0.05479018,3243.0,3242.3,3.0]
["bitfinex","ETHUSD",1736589384864,0.10312352,3243.0,3242.3,3.0]
["bitfinex","ETHUSD",1736589388311,0.10312352,3243.0,3242.5,3.0]
["bitfinex","ETHUSD",1736589388483,0.10312352,3243.0,3242.6,0.8243]
["bitfinex","ETHUSD",1736589388678,5.19987156,3243.3,3242.6,0.8243]
["bitfinex","ETHUSD",1736589389213,0.10318925,3243.2,3242.6,0.8243]
["bitfinex","ETHUSD",1736589390174,0.10318925,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1736589390175,0.10318925,3243.2,3242.9,3.0]
["bitfinex","ETHUSD",1736589390401,0.10318925,3243.2,3243.0,0.8243]
["bitfinex","ETHUSD",1736589390605,0.81539316,3243.4,3243.0,0.8243]
["bitfinex","ETHUSD",1736589390932,0.09993214,3243.1,3243.0,0.8243]
["bitfinex","ETHUSD",1736589391071,0.81539316,3243.4,3243.0,0.8243]
["bitfinex","ETHUSD",1736589391474,0.09993214,3243.3,3243.0,0.8243]
["bitfinex","ETHUSD",1736589392801,0.09993214,3243.3,3243.2,3.0]
["bitfinex","ETHUSD",1736589393105,0.09993214,3243.3,3243.2,3.8243]
["bitfinex","ETHUSD",1736589394918,0.09993214,3243.3,3243.0,3.8243]
["bitfinex","ETHUSD",1736589395885,0.09993214,3243.3,3243.0,0.8243]
["bitfinex","ETHUSD",1736589396123,0.09993214,3243.3,3243.0,3.90783]
["bitfinex","ETHUSD",1736589396321,0.09993214,3243.3,3243.0,0.8243]
["bitfinex","ETHUSD",1736589396685,0.09993214,3243.3,3243.0,3.8243]
["bitfinex","ETHUSD",1736589397786,4.95373567,3243.8,3243.0,0.8243]
["bitfinex","ETHUSD",1736589398004,0.0971003,3243.2,3243.0,3.90784]
["bitfinex","ETHUSD",1736589398210,4.95373567,3244.2,3243.2,0.8243]
["bitfinex","ETHUSD",1736589398381,4.95373567,3244.2,3243.4,0.8243]
["bitfinex","ETHUSD",1736589398587,0.593006,3244.1,3243.4,0.8243]
["bitfinex","ETHUSD",1736589399623,0.593006,3244.1,3243.4,3.90747]
["bitfinex","ETHUSD",1736589400490,0.593006,3244.1,3243.4,0.8243]
["bitfinex","ETHUSD",1736589400892,0.01689334,3244.0,3243.4,0.8243]
["bitfinex","ETHUSD",1736589401445,0.09763243,3243.9,3243.4,0.8243]
["bitfinex","ETHUSD",1736589402903,0.49537357,3244.1,3243.4,0.8243]
["bitfinex","ETHUSD",1736589402904,0.01689334,3244.0,3243.4,0.8243]
["bitfinex","ETHUSD",1736589403118,0.09763243,3243.8,3243.4,0.8243]
["bitfinex","ETHUSD",1736589403327,0.01689334,3244.0,3243.4,0.8243]
["bitfinex","ETHUSD",1736589403708,0.8717356,3244.0,3243.4,0.8243]
["bitfinex","ETHUSD",1736589403943,0.09763243,3243.9,3243.4,0.8243]
["bitfinex","ETHUSD",1736589409980,0.01689334,3244.1,3243.4,0.8243]
["bitfinex","ETHUSD",1736589410282,0.09779659,3244.0,3243.4,0.8243]
["bitfinex","ETHUSD",1736589412558,0.09779659,3244.0,3243.5,3.03082845]
["bitfinex","ETHUSD",1736589412766,4.95373567,3244.5,3243.8,3.0]
["bitfinex","ETHUSD",1736589413085,0.09779659,3244.4,3243.9,0.8146]
["bitfinex","ETHUSD",1736589413280,0.11468993,3244.4,3243.9,0.8146]
["bitfinex","ETHUSD",1736589415353,0.09779659,3244.4,3243.9,0.8146]
["bitfinex","ETHUSD",1736589415551,3.08178,3244.9,3243.9,0.8146]
["bitfinex","ETHUSD",1736589415552,8.03551567,3244.9,3243.9,0.8146]
["bitfinex","ETHUSD",1736589415756,0.90134816,3244.8,3243.9,0.8146]
["bitfinex","ETHUSD",1736589416894,0.01689334,3244.7,3243.9,0.8146]
["bitfinex","ETHUSD",1736589417057,0.01689334,3244.7,3244.0,3.0]
["bitfinex","ETHUSD",1736589417382,0.09779659,3244.6,3244.0,3.0]
["bitfinex","ETHUSD",1736589417550,0.09779659,3244.6,3244.1,0.03082209]
["bitfinex","ETHUSD",1736589417757,0.80355157,3244.8,3244.1,0.03082209]
["bitfinex","ETHUSD",1736589418064,0.09779659,3244.7,3244.0,3.0]
["bitfinex","ETHUSD",1736589418245,0.11468993,3244.7,3244.0,3.0]
["bitfinex","ETHUSD",1736589418446,0.09779659,3244.7,3244.1,0.03082211]
["bitfinex","ETHUSD",1736589418789,0.09779659,3244.7,3244.1,3.8971]
["bitfinex","ETHUSD",1736589419090,4.95373567,3244.9,3244.2,3.03082075]
["bitfinex","ETHUSD",1736589419391,3.70334484,3245.5,3244.5,3.0]
["bitfinex","ETHUSD",1736589419545,0.11468993,3245.4,3244.5,3.0]
["bitfinex","ETHUSD",1736589420884,3.19599993,3245.4,3244.5,3.0]
["bitfinex","ETHUSD",1736589421213,4.01097349,3245.4,3244.6,0.8146]
["bitfinex","ETHUSD",1736589421507,0.09779659,3245.4,3244.6,0.84541651]
["bitfinex","ETHUSD",1736589421661,0.09779659,3245.4,3244.6,3.8146]
["bitfinex","ETHUSD",1736589421844,0.01689334,3245.5,3244.6,3.8146]
["bitfinex","ETHUSD",1736589422040,0.09779659,3245.3,3244.6,3.84541623]
["bitfinex","ETHUSD",1736589422280,4.95373567,3245.6,3244.8,3.0]
["bitfinex","ETHUSD",1736589422480,0.09779659,3245.2,3244.8,3.0]
["bitfinex","ETHUSD",1736589422658,4.95373567,3245.6,3244.8,3.0]
["bitfinex","ETHUSD",1736589422862,0.09779659,3245.1,3244.9,0.8146]
["bitfinex","ETHUSD",1736589423059,4.95373567,3245.6,3244.8,3.0]
["bitfinex","ETHUSD",1736589423060,0.00079316,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1736589424092,0.00079316,3244.9,3244.6,3.0]
["bitfinex","ETHUSD",1736589424386,0.00079316,3244.9,3244.7,0.03081585]
["bitfinex","ETHUSD",1736589424950,0.00079316,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1736589426181,0.00079316,3244.9,3244.8,3.85625]
["bitfinex","ETHUSD",1736589426381,0.00079316,3244.9,3244.8,9.49855619]
["bitfinex","ETHUSD",1736589426591,0.00079316,3244.9,3244.8,14.46774036]
["bitfinex","ETHUSD",1736589426885,0.00079316,3244.9,3244.8,3.7744]
["bitfinex","ETHUSD",1736589427211,0.00079316,3244.9,3244.8,3.80521448]
["bitfinex","ETHUSD",1736589428089,0.00079316,3244.9,3244.8,6.88706448]
["bitfinex","ETHUSD",1736589428293,0.00079316,3244.9,3244.8,3.7744]
["bitfinex","ETHUSD",1736589429267,0.00079316,3244.9,3244.8,3.80521434]
["bitfinex","ETHUSD",1736589429568,0.00079316,3244.9,3244.8,3.7744]
["bitfinex","ETHUSD",1736589429767,0.00079316,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1736589430194,0.09950209,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1736589432402,0.00079316,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1736589438099,0.09961362,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1736589438291,0.00079316,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1736589438492,0.09961362,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1736589438691,0.00079316,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1736589438892,0.09961362,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1736589439092,0.00079316,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1736589439335,0.09961362,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1736589439501,0.00079316,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1736589443403,0.79799316,3244.9,3244.2,3.0824]
["bitfinex","ETHUSD",1736589443613,0.09991669,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1736589443809,0.09991669,3244.8,3244.3,3.0308199]
["bitfinex","ETHUSD",1736589444184,0.09991669,3244.8,3244.3,0.0308199]
["bitfinex","ETHUSD",1736589444406,0.11681003,3244.8,3244.1,0.7823]
["bitfinex","ETHUSD",1736589444784,0.01689334,3244.8,3244.1,0.7823]
["bitfinex","ETHUSD",1736589444984,0.0998314,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1736589445998,0.0998314,3244.7,3244.0,3.6067469]
["bitfinex","ETHUSD",1736589446226,0.0998314,3244.7,3244.1,3.1133018]
["bitfinex","ETHUSD",1736589446602,0.01689334,3244.8,3244.1,3.08248]
["bitfinex","ETHUSD",1736589446943,0.0998314,3244.7,3244.0,3.6067469]
["bitfinex","ETHUSD",1736589447081,0.0998314,3244.7,3244.0,6.6893569]
["bitfinex","ETHUSD",1736589447424,0.77809334,3244.6,3243.8,3.08277]
["bitfinex","ETHUSD",1736589447630,1.17407181,3244.6,3243.8,3.69888198]
["bitfinex","ETHUSD",1736589447926,1.17407181,3244.6,3243.9,3.0]
["bitfinex","ETHUSD",1736589448088,0.0998314,3244.5,3243.9,3.0]
["bitfinex","ETHUSD",1736589448284,0.7612,3244.4,3243.8,0.61611198]
["bitfinex","ETHUSD",1736589448526,0.7612,3244.4,3243.7,3.03082589]
["bitfinex","ETHUSD",1736589449043,0.0998314,3244.3,3243.7,3.03082589]
["bitfinex","ETHUSD",1736589450485,0.0998314,3244.3,3243.7,6.11366589]
["bitfinex","ETHUSD",1736589450707,0.0998314,3244.3,3243.9,2.61149036]
["bitfinex","ETHUSD",1736589451046,8.03501567,3245.4,3244.4,3.0]
["bitfinex","ETHUSD",1736589451245,4.95373567,3245.4,3244.6,3.0]
["bitfinex","ETHUSD",1736589451444,0.7612,3245.2,3244.6,3.0]
["bitfinex","ETHUSD",1736589453551,0.01689334,3245.1,3244.6,3.0]
["bitfinex","ETHUSD",1736589454249,4.95373567,3245.8,3244.8,9.24334036]
["bitfinex","ETHUSD",1736589454546,4.95373567,3245.8,3244.8,14.24334036]
["bitfinex","ETHUSD",1736589454547,5.71493567,3245.8,3244.8,14.24334036]
["bitfinex","ETHUSD",1736589456543,5.71493567,3245.8,3244.8,15.03404036]
["bitfinex","ETHUSD",1736589456764,0.7612,3246.5,3245.7,0.7607]
["bitfinex","ETHUSD",1736589457068,0.10011998,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1736589457341,0.7612,3246.0,3245.6,3.0]
["bitfinex","ETHUSD",1736589457774,0.10011998,3245.9,3245.4,0.9757]
["bitfinex","ETHUSD",1736589457928,0.7612,3246.0,3245.5,3.0308084]
["bitfinex","ETHUSD",1736589458108,0.10011998,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1736589458308,0.7612,3246.0,3245.5,3.0]
["bitfinex","ETHUSD",1736589458611,0.01689334,3246.1,3245.5,3.0]
["bitfinex","ETHUSD",1736589458814,1.74224386,3246.2,3245.6,0.03080842]
["bitfinex","ETHUSD",1736589459018,0.10048719,3246.1,3245.6,3.11189842]
["bitfinex","ETHUSD",1736589463234,0.10048719,3246.1,3245.6,0.03080842]
["bitfinex","ETHUSD",1736589463425,0.10048719,3246.1,3245.5,3.03080733]
["bitfinex","ETHUSD",1736589463848,0.10048719,3246.1,3245.5,3.11198733]
["bitfinex","ETHUSD",1736589467987,0.10048719,3246.1,3245.5,0.03080733]
["bitfinex","ETHUSD",1736589468151,0.10048719,3246.1,3245.6,3.08108]
["bitfinex","ETHUSD",1736589468330,0.10048719,3246.1,3245.7,0.03080629]
["bitfinex","ETHUSD",1736589473275,1.74224386,3246.2,3245.7,0.03080629]
["bitfinex","ETHUSD",1736589473794,0.10153652,3246.1,3245.7,3.11179629]
["bitfinex","ETHUSD",1736589474171,1.74224386,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1736589474541,0.10153652,3246.1,3245.8,3.0]
["bitfinex","ETHUSD",1736589475247,1.74224386,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1736589475474,0.10155618,3246.0,3245.8,3.03080562]
["bitfinex","ETHUSD",1736589475645,1.74224386,3246.2,3245.8,3.11170562]
["bitfinex","ETHUSD",1736589475968,0.7988,3246.7,3245.9,3.8042]
["bitfinex","ETHUSD",1736589476137,0.7988,3246.7,3246.0,0.02931924]
["bitfinex","ETHUSD",1736589481978,0.7988,3246.7,3245.9,0.03080342]
["bitfinex","ETHUSD",1736589483081,0.01689334,3246.6,3245.8,6.63089]
["bitfinex","ETHUSD",1736589483284,0.40645967,3246.6,3245.7,3.8042]
["bitfinex","ETHUSD",1736589483494,0.01689334,3246.6,3245.7,3.8042]
["bitfinex","ETHUSD",1736589483662,3.87885,3246.7,3245.8,0.03080559]
["bitfinex","ETHUSD",1736589484062,0.7988,3246.6,3245.8,0.03080559]
["bitfinex","ETHUSD",1736589486494,0.7988,3246.6,3245.9,3.0]
["bitfinex","ETHUSD",1736589489198,0.10170039,3246.5,3245.9,3.0]
["bitfinex","ETHUSD",1736589489499,0.10170039,3246.5,3246.0,0.03080526]
["bitfinex","ETHUSD",1736589490574,0.10170039,3246.5,3246.1,3.0]
["bitfinex","ETHUSD",1736589490780,0.10170039,3246.5,3245.8,6.08081]
["bitfinex","ETHUSD",1736589490987,0.10170039,3246.5,3245.9,0.03080346]
["bitfinex","ETHUSD",1736589491598,0.10170039,3246.5,3246.1,6.84943]
["bitfinex","ETHUSD",1736589491798,0.10170039,3246.5,3246.2,0.03080186]
["bitfinex","ETHUSD",1736589492098,0.10170039,3246.5,3246.1,6.84943]
["bitfinex","ETHUSD",1736589492471,0.10170039,3246.5,3246.1,3.0]
["bitfinex","ETHUSD",1736589492670,0.10170039,3246.5,3245.7,2.61149036]
["bitfinex","ETHUSD",1736589492671,0.10170039,3246.5,3245.8,3.03080365]
["bitfinex","ETHUSD",1736589492878,0.10170039,3246.5,3245.8,6.11170365]
["bitfinex","ETHUSD",1736589493087,0.10170039,3246.5,3245.8,6.0809]
["bitfinex","ETHUSD",1736589495366,0.10170039,3246.5,3246.0,1.2313555]
["bitfinex","ETHUSD",1736589500582,0.8104,3246.4,3245.8,1.26216074]
["bitfinex","ETHUSD",1736589501114,0.10170694,3246.3,3245.8,1.26216074]
["bitfinex","ETHUSD",1736589501678,0.10170694,3246.3,3245.9,3.0]
["bitfinex","ETHUSD",1736589502826,0.10170694,3246.3,3246.0,1.2313555]
["bitfinex","ETHUSD",1736589503730,0.10170694,3246.3,3245.9,3.0]
["bitfinex","ETHUSD",1736589504518,0.10170694,3246.3,3245.8,1.2313555]
["bitfinex","ETHUSD",1736589506102,0.10170694,3246.3,3245.7,3.0]
["bitfinex","ETHUSD",1736589507367,0.8146,3246.2,3245.7,3.0]
["bitfinex","ETHUSD",1736589507875,0.10175283,3246.1,3245.7,3.0]
["bitfinex","ETHUSD",1736589510527,0.10175283,3246.1,3246.0,1.2313555]
["bitfinex","ETHUSD",1736589510796,0.8146,3246.2,3246.0,1.2313555]
["bitfinex","ETHUSD",1736589510943,0.8146,3246.2,3246.0,4.2313555]
["bitfinex","ETHUSD",1736589513927,0.8146,3246.8,3246.0,4.2313555]
["bitfinex","ETHUSD",1736589514266,0.10175283,3246.1,3246.0,4.2313555]
["bitfinex","ETHUSD",1736589514468,0.8146,3246.8,3246.0,4.2313555]
["bitfinex","ETHUSD",1736589514626,0.389449,3246.7,3246.0,4.2313555]
["bitfinex","ETHUSD",1736589514828,0.10174626,3246.1,3246.0,4.2313555]
["bitfinex","ETHUSD",1736589515048,0.8146,3246.8,3246.0,4.2313555]
["bitfinex","ETHUSD",1736589515365,0.8146,3246.6,3246.0,3.0]
["bitfinex","ETHUSD",1736589516077,0.10175936,3246.5,3246.0,3.0]
["bitfinex","ETHUSD",1736589518276,0.10175936,3246.5,3246.0,3.03080512]
["bitfinex","ETHUSD",1736589519351,0.10175936,3246.5,3246.0,4.26216062]
["bitfinex","ETHUSD",1736589519551,0.10175936,3246.5,3246.0,4.2313555]
["bitfinex","ETHUSD",1736589519949,0.10175936,3246.5,3246.0,4.26215921]
["bitfinex","ETHUSD",1736589521881,0.10175936,3246.5,3246.0,1.26215921]
["bitfinex","ETHUSD",1736589522117,0.10175936,3246.5,3246.1,3.0]
["bitfinex","ETHUSD",1736589522381,0.7502,3246.9,3246.1,3.0]
["bitfinex","ETHUSD",1736589522548,0.10179215,3246.4,3246.1,3.0]
["bitfinex","ETHUSD",1736589522755,0.7502,3246.9,3246.1,3.03080258]
["bitfinex","ETHUSD",1736589522955,0.10179215,3246.3,3246.0,1.2313555]
["bitfinex","ETHUSD",1736589523151,0.01689334,3246.8,3245.9,0.7538]
["bitfinex","ETHUSD",1736589523358,0.10177905,3246.2,3245.9,0.7538]
["bitfinex","ETHUSD",1736589523558,0.7502,3246.6,3245.9,0.7538]
["bitfinex","ETHUSD",1736589523900,0.10188393,3246.1,3245.9,0.7538]
["bitfinex","ETHUSD",1736589524044,0.7502,3246.6,3246.0,1.2313555]
["bitfinex","ETHUSD",1736589524508,0.10179216,3246.5,3246.0,1.2313555]
["bitfinex","ETHUSD",1736589524800,0.1186855,3246.5,3245.8,1.2313555]
["bitfinex","ETHUSD",1736589525999,0.7621,3246.4,3245.8,1.2313555]
["bitfinex","ETHUSD",1736589526491,0.10176593,3246.3,3245.8,1.2313555]
["bitfinex","ETHUSD",1736589526697,0.10024974,3246.3,3245.8,1.2313555]
["bitfinex","ETHUSD",1736589528471,0.10024974,3246.3,3245.7,3.03080561]
["bitfinex","ETHUSD",1736589528472,0.10024974,3246.3,3246.0,1.2313555]
["bitfinex","ETHUSD",1736589529195,0.7621,3246.4,3246.0,1.2313555]
["bitfinex","ETHUSD",1736589529497,0.10020388,3246.3,3246.0,1.2313555]
["bitfinex","ETHUSD",1736589529701,0.7621,3246.4,3246.0,1.2313555]
["bitfinex","ETHUSD",1736589530000,0.10020388,3246.2,3246.0,1.2313555]
["bitfinex","ETHUSD",1736589530196,0.7621,3246.4,3246.0,1.2313555]
["bitfinex","ETHUSD",1736589530499,0.10021698,3246.3,3245.8,1.2313555]
["bitfinex","ETHUSD",1736589531496,0.10021698,3246.3,3246.0,1.2313555]
["bitfinex","ETHUSD",1736589533702,0.10021698,3246.3,3246.0,2.0368555]
["bitfinex","ETHUSD",1736589533892,0.7621,3246.6,3246.0,2.0368555]
["bitfinex","ETHUSD",1736589534091,0.10024318,3246.2,3246.0,2.0368555]
["bitfinex","ETHUSD",1736589534292,0.7621,3246.6,3246.0,2.0368555]
["bitfinex","ETHUSD",1736589534621,0.10019074,3246.1,3246.0,2.0368555]
["bitfinex","ETHUSD",1736589534778,0.7621,3246.6,3246.0,2.0368555]
["bitfinex","ETHUSD",1736589534979,0.10019074,3246.1,3246.0,2.0368555]
["bitfinex","ETHUSD",1736589535179,0.7621,3246.6,3246.0,2.0368555]
["bitfinex","ETHUSD",1736589535377,0.10038739,3246.1,3246.0,2.0368555]
["bitfinex","ETHUSD",1736589535603,0.7621,3246.6,3246.0,2.0368555]
["bitfinex","ETHUSD",1736589535903,0.10038739,3246.5,3246.0,2.0368555]
["bitfinex","ETHUSD",1736589536892,0.10038739,3246.5,3246.2,1.2313555]
["bitfinex","ETHUSD",1736589541686,3.85507,3246.9,3246.2,1.2313555]
["bitfinex","ETHUSD",1736589541889,0.10034806,3246.8,3246.2,1.2313555]
["bitfinex","ETHUSD",1736589547020,0.10034806,3246.8,3246.3,0.8032]
["bitfinex","ETHUSD",1736589549850,0.10034806,3246.8,3246.6,1.2313555]
["bitfinex","ETHUSD",1736589550407,3.07966,3247.2,3246.7,0.8032]
["bitfinex","ETHUSD",1736589555220,0.7667,3247.0,3246.6,1.2313555]
["bitfinex","ETHUSD",1736589555426,0.01689334,3246.9,3246.6,1.2313555]
["bitfinex","ETHUSD",1736589555622,0.01689334,3246.9,3246.4,1.2313555]
["bitfinex","ETHUSD",1736589556020,0.01689334,3246.9,3246.5,0.55]
["bitfinex","ETHUSD",1736589556320,3.22240174,3247.6,3246.9,0.7801]
["bitfinex","ETHUSD",1736589556521,4.02950174,3247.7,3247.1,1.2313555]
["bitfinex","ETHUSD",1736589557141,0.8071,3247.7,3247.1,1.2313555]
["bitfinex","ETHUSD",1736589558109,0.8071,3247.7,3247.2,0.7801]
["bitfinex","ETHUSD",1736589558413,3.88601,3247.9,3247.2,0.7801]
["bitfinex","ETHUSD",1736589558651,4.274611,3247.9,3247.2,0.7801]
["bitfinex","ETHUSD",1736589560308,3.88601,3247.9,3247.2,0.7801]
["bitfinex","ETHUSD",1736589560505,0.8071,3247.9,3247.2,0.7801]
["bitfinex","ETHUSD",1736589560755,0.01689334,3247.8,3247.2,0.7801]
["bitfinex","ETHUSD",1736589561847,3.88065,3247.7,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589564149,0.09939419,3247.6,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589570766,3.51604419,3247.7,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589570966,0.09635625,3247.5,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589571173,3.51604419,3247.7,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589571468,0.09635625,3247.4,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589571636,3.51604419,3247.7,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589571839,0.09635625,3247.3,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589572061,3.51604419,3247.7,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589572258,0.09635625,3247.2,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589572468,3.51604419,3247.7,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589572633,0.09635625,3247.1,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589572832,3.51604419,3247.7,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589573039,0.09635625,3247.0,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589573237,3.51604419,3247.7,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589573450,0.09635625,3247.0,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589573658,3.51604419,3247.7,3246.9,2.0312555]
["bitfinex","ETHUSD",1736589573659,0.43689419,3247.7,3246.9,0.7999]
["bitfinex","ETHUSD",1736589573859,0.62200675,3248.3,3246.6,2.0591555]
["bitfinex","ETHUSD",1736589573860,0.09635625,3247.0,3246.6,2.0591555]
["bitfinex","ETHUSD",1736589574062,0.01689334,3247.3,3246.6,2.0591555]
["bitfinex","ETHUSD",1736589574261,0.09661179,3246.9,3246.6,5.0591555]
["bitfinex","ETHUSD",1736589574476,0.01689334,3247.3,3246.6,5.0591555]
["bitfinex","ETHUSD",1736589574853,0.09661179,3247.2,3246.6,5.0591555]
["bitfinex","ETHUSD",1736589575057,0.09661179,3247.2,3246.8,1.2313555]
["bitfinex","ETHUSD",1736589575376,3.52912,3247.7,3246.8,1.2313555]
["bitfinex","ETHUSD",1736589575377,0.09658558,3247.1,3246.8,1.2313555]
["bitfinex","ETHUSD",1736589575873,3.09612334,3247.6,3246.8,1.2313555]
["bitfinex","ETHUSD",1736589576079,0.09658558,3247.0,3246.8,1.2313555]
["bitfinex","ETHUSD",1736589576278,3.09612334,3247.6,3246.8,1.2313555]
["bitfinex","ETHUSD",1736589576493,0.09658558,3246.9,3246.8,1.2313555]
["bitfinex","ETHUSD",1736589576638,3.57387122,3247.6,3246.8,1.2313555]
["bitfinex","ETHUSD",1736589576639,3.52931,3247.5,3246.8,1.2313555]
["bitfinex","ETHUSD",1736589576975,0.01689334,3247.4,3246.8,1.2313555]
["bitfinex","ETHUSD",1736589577133,0.11349203,3247.4,3246.8,1.2313555]
["bitfinex","ETHUSD",1736589586180,0.09659869,3247.4,3246.8,1.2313555]
["bitfinex","ETHUSD",1736589586891,0.11349203,3247.4,3246.8,1.2313555]
["bitfinex","ETHUSD",1736589592616,0.11349203,3247.4,3246.7,0.8278]
["bitfinex","ETHUSD",1736589592924,0.47777123,3247.4,3246.7,0.8278]
["bitfinex","ETHUSD",1736589598004,0.11349203,3247.4,3246.7,0.8278]
["bitfinex","ETHUSD",1736589600146,0.11349203,3247.4,3246.7,3.8278]
["bitfinex","ETHUSD",1736589601759,0.11349203,3247.4,3246.7,0.8278]
["bitfinex","ETHUSD",1736589602544,0.11349203,3247.4,3246.8,1.2313555]
["bitfinex","ETHUSD",1736589603919,0.09659869,3247.4,3247.3,0.8023]
["bitfinex","ETHUSD",1736589604119,0.09659869,3247.4,3247.3,3.83309273]
["bitfinex","ETHUSD",1736589604478,0.09659869,3247.4,3247.3,3.91257273]
["bitfinex","ETHUSD",1736589606129,0.09659869,3247.4,3247.3,3.88178]
["bitfinex","ETHUSD",1736589606329,0.09659869,3247.4,3247.3,3.91257068]
["bitfinex","ETHUSD",1736589607027,0.09659869,3247.4,3247.3,0.8023]
["bitfinex","ETHUSD",1736589607357,0.09659869,3247.4,3247.3,3.83309065]
["bitfinex","ETHUSD",1736589607584,0.09659869,3247.4,3247.3,0.8023]
["bitfinex","ETHUSD",1736589610358,0.09659869,3247.4,3247.3,3.8023]
["bitfinex","ETHUSD",1736589610744,0.09659869,3247.4,3247.3,3.83309109]
["bitfinex","ETHUSD",1736589612761,0.09659869,3247.4,3247.3,7.43178]
["bitfinex","ETHUSD",1736589615059,0.09659869,3247.4,3247.3,4.3523]
["bitfinex","ETHUSD",1736589617411,3.54552334,3248.2,3247.3,4.3523]
["bitfinex","ETHUSD",1736589617708,3.54552334,3248.2,3247.5,1.2313555]
["bitfinex","ETHUSD",1736589617912,0.45,3248.2,3247.9,1.2313555]
["bitfinex","ETHUSD",1736589622619,0.45,3248.4,3247.9,1.2313555]
["bitfinex","ETHUSD",1736589623017,0.09441091,3248.3,3247.7,1.2313555]
["bitfinex","ETHUSD",1736589623178,0.45,3248.2,3247.7,1.2313555]
["bitfinex","ETHUSD",1736589623692,0.09441091,3248.1,3247.7,1.2313555]
["bitfinex","ETHUSD",1736589624121,0.45,3248.2,3247.7,1.2313555]
["bitfinex","ETHUSD",1736589624480,0.09440435,3248.1,3247.7,1.2313555]
["bitfinex","ETHUSD",1736589625021,0.45,3248.2,3247.7,1.2313555]
["bitfinex","ETHUSD",1736589625196,2.54537334,3248.4,3247.7,1.2313555]
["bitfinex","ETHUSD",1736589625383,0.09440435,3248.3,3247.7,1.2313555]
["bitfinex","ETHUSD",1736589626918,0.09440435,3248.3,3247.6,0.752]
["bitfinex","ETHUSD",1736589627245,3.07854,3248.3,3247.4,1.2313555]
["bitfinex","ETHUSD",1736589627389,0.09441091,3248.2,3247.4,4.2313555]
["bitfinex","ETHUSD",1736589627940,0.09441091,3248.2,3247.6,1.2313555]
["bitfinex","ETHUSD",1736589628520,3.07843,3248.4,3247.6,1.2313555]
["bitfinex","ETHUSD",1736589628721,0.09441091,3248.1,3247.6,1.2313555]
["bitfinex","ETHUSD",1736589628926,3.07843,3248.4,3247.6,1.2313555]
["bitfinex","ETHUSD",1736589629398,0.09441091,3248.3,3247.6,1.2313555]
["bitfinex","ETHUSD",1736589632647,0.09441091,3248.3,3247.0,1.2313555]
["bitfinex","ETHUSD",1736589632648,3.07919,3247.7,3247.0,1.2313555]
["bitfinex","ETHUSD",1736589632807,1.2313555,3248.1,3247.0,1.2313555]
["bitfinex","ETHUSD",1736589633006,3.17367682,3247.6,3247.0,1.2313555]
["bitfinex","ETHUSD",1736589633185,3.07922,3247.6,3247.0,1.2313555]
["bitfinex","ETHUSD",1736589633391,0.09438469,3247.5,3247.0,1.2313555]
["bitfinex","ETHUSD",1736589635693,3.17368469,3247.5,3247.0,1.2313555]
["bitfinex","ETHUSD",1736589637250,3.49105316,3247.5,3247.0,1.2313555]
["bitfinex","ETHUSD",1736589637654,3.49105316,3247.5,3246.8,2.0002555]
["bitfinex","ETHUSD",1736589638672,0.41175316,3247.5,3246.8,2.0002555]
["bitfinex","ETHUSD",1736589638879,3.07939,3247.4,3246.8,2.0002555]
["bitfinex","ETHUSD",1736589639381,0.09438469,3247.3,3246.8,2.0002555]
["bitfinex","ETHUSD",1736589640494,0.09438469,3247.3,3246.8,1.2313555]
["bitfinex","ETHUSD",1736589645879,3.17390469,3247.3,3246.6,0.7646]
["bitfinex","ETHUSD",1736589646190,0.09438469,3247.3,3246.6,0.7646]
["bitfinex","ETHUSD",1736589646490,3.07931,3247.5,3246.7,1.2313555]
["bitfinex","ETHUSD",1736589646704,0.09375497,3247.2,3246.7,1.2313555]
["bitfinex","ETHUSD",1736589646991,0.09375497,3247.1,3246.7,1.2313555]
["bitfinex","ETHUSD",1736589647294,0.307931,3247.4,3246.7,1.2313555]
["bitfinex","ETHUSD",1736589647887,0.09375497,3247.3,3246.7,1.2313555]
["bitfinex","ETHUSD",1736589649569,3.07931,3247.5,3246.7,1.2313555]
["bitfinex","ETHUSD",1736589649929,0.40168597,3247.4,3246.7,1.2313555]
["bitfinex","ETHUSD",1736589651291,0.09375497,3247.4,3246.7,1.2313555]
["bitfinex","ETHUSD",1736589655783,0.09375497,3247.4,3246.6,3.7646]
["bitfinex","ETHUSD",1736589663777,0.09375497,3247.4,3246.6,0.7646]
["bitfinex","ETHUSD",1736589663980,3.17315497,3247.4,3246.6,0.7646]
["bitfinex","ETHUSD",1736589664380,1.2313555,3247.3,3246.6,0.7646]
["bitfinex","ETHUSD",1736589664589,3.07974,3247.1,3246.2,1.26215294]
["bitfinex","ETHUSD",1736589664795,0.0938009,3247.0,3246.3,0.7948]
["bitfinex","ETHUSD",1736589665221,3.1735709,3247.0,3246.3,0.7948]
["bitfinex","ETHUSD",1736589666826,0.0938009,3247.0,3246.3,0.7948]
["bitfinex","ETHUSD",1736589667130,3.07988,3246.9,3246.3,0.7948]
["bitfinex","ETHUSD",1736589667486,3.17373778,3246.8,3246.0,2.0321555]
["bitfinex","ETHUSD",1736589667687,0.31737378,3246.7,3246.0,0.8008]
["bitfinex","ETHUSD",1736589668290,0.09378778,3246.6,3246.0,0.8008]
["bitfinex","ETHUSD",1736589672291,0.09378778,3246.6,3246.5,0.8008]
["bitfinex","ETHUSD",1736589672835,3.07932,3247.5,3246.5,3.8008]
["bitfinex","ETHUSD",1736589672997,0.09300697,3247.4,3246.5,3.8008]
["bitfinex","ETHUSD",1736589673193,0.53337522,3247.4,3246.5,3.8008]
["bitfinex","ETHUSD",1736589673398,0.53337522,3247.4,3246.6,1.2313555]
["bitfinex","ETHUSD",1736589673706,0.09300697,3247.4,3246.9,0.8008]
["bitfinex","ETHUSD",1736589673914,9.04526503,3247.7,3246.9,0.8008]
["bitfinex","ETHUSD",1736589674119,0.09300697,3247.3,3246.9,0.8008]
["bitfinex","ETHUSD",1736589674289,9.04526503,3247.7,3246.9,0.8008]
["bitfinex","ETHUSD",1736589674495,0.09300697,3247.2,3246.9,0.8008]
["bitfinex","ETHUSD",1736589674805,0.09300697,3247.1,3246.9,0.8008]
["bitfinex","ETHUSD",1736589674995,3.07929,3247.5,3246.9,0.8008]
["bitfinex","ETHUSD",1736589675192,0.40093597,3247.4,3246.9,0.8008]
["bitfinex","ETHUSD",1736589675400,3.48032597,3247.4,3246.6,1.2313555]
["bitfinex","ETHUSD",1736589675698,3.48032597,3247.4,3246.6,0.8008]
["bitfinex","ETHUSD",1736589675900,0.40093597,3247.4,3246.6,0.8008]
["bitfinex","ETHUSD",1736589676134,3.07962,3247.2,3246.6,0.8008]
["bitfinex","ETHUSD",1736589676307,0.09334162,3247.3,3246.6,0.8008]
["bitfinex","ETHUSD",1736589676515,3.07939,3247.4,3246.6,0.8008]
["bitfinex","ETHUSD",1736589676709,0.09334162,3247.2,3246.6,0.8008]
["bitfinex","ETHUSD",1736589676910,3.07939,3247.4,3246.6,0.8008]
["bitfinex","ETHUSD",1736589677108,0.09334162,3247.1,3246.6,0.8008]
["bitfinex","ETHUSD",1736589677314,3.07939,3247.4,3246.6,0.8008]
["bitfinex","ETHUSD",1736589677640,3.07932,3247.5,3246.6,3.8008]
["bitfinex","ETHUSD",1736589677841,0.09329569,3247.4,3246.6,3.8008]
["bitfinex","ETHUSD",1736589678000,0.09329569,3247.4,3246.7,0.8008]
["bitfinex","ETHUSD",1736589678198,7.81388953,3247.7,3246.7,0.83159824]
["bitfinex","ETHUSD",1736589678538,0.09330881,3247.6,3246.7,0.83159824]
["bitfinex","ETHUSD",1736589681925,3.17251881,3247.6,3246.7,0.83159824]
["bitfinex","ETHUSD",1736589682131,3.07921,3247.6,3246.7,0.83159824]
["bitfinex","ETHUSD",1736589682311,0.0934269,3247.5,3246.7,0.83159824]
["bitfinex","ETHUSD",1736589683337,0.0934269,3247.5,3246.9,0.8008]
["bitfinex","ETHUSD",1736589683553,0.0934269,3247.5,3246.9,0.83159484]
["bitfinex","ETHUSD",1736589683700,3.07903,3247.8,3246.9,0.8008]
["bitfinex","ETHUSD",1736589683907,0.09384683,3247.4,3246.9,0.8008]
["bitfinex","ETHUSD",1736589684211,3.07903,3247.8,3246.9,0.8008]
["bitfinex","ETHUSD",1736589684397,3.07911,3247.7,3246.9,0.8008]
["bitfinex","ETHUSD",1736589684602,3.07931,3247.5,3246.9,0.8008]
["bitfinex","ETHUSD",1736589685238,0.09384683,3247.4,3246.9,0.8008]
["bitfinex","ETHUSD",1736589689139,3.17323683,3247.4,3246.9,0.8008]
["bitfinex","ETHUSD",1736589689304,3.17323683,3247.4,3246.1,0.809]
["bitfinex","ETHUSD",1736589689305,0.09384683,3247.4,3246.1,0.809]
["bitfinex","ETHUSD",1736589689511,3.07989,3246.9,3246.2,0.809]
["bitfinex","ETHUSD",1736589690020,0.09377466,3246.8,3246.2,0.809]
["bitfinex","ETHUSD",1736589692834,3.07967,3247.1,3246.2,0.809]
["bitfinex","ETHUSD",1736589693017,0.09377466,3247.0,3246.2,0.809]
["bitfinex","ETHUSD",1736589693218,0.09377466,3247.0,3246.4,0.809]
["bitfinex","ETHUSD",1736589698983,3.07958,3247.2,3246.4,0.809]
["bitfinex","ETHUSD",1736589699125,0.09351876,3246.9,3246.4,0.809]
["bitfinex","ETHUSD",1736589699469,0.09351876,3246.8,3246.4,0.809]
["bitfinex","ETHUSD",1736589699631,3.07967,3247.1,3246.4,0.809]
["bitfinex","ETHUSD",1736589699977,0.40148576,3247.0,3246.4,0.809]
["bitfinex","ETHUSD",1736589702349,0.09351876,3247.0,3246.4,0.809]
["bitfinex","ETHUSD",1736589703235,3.07979,3247.0,3246.4,0.809]
["bitfinex","ETHUSD",1736589703434,0.09351876,3246.9,3246.4,0.809]
["bitfinex","ETHUSD",1736589705971,0.09271876,3246.9,3246.4,0.809]
["bitfinex","ETHUSD",1736589711481,3.07995,3246.8,3246.4,0.809]
["bitfinex","ETHUSD",1736589711682,0.09334119,3246.7,3246.4,0.809]
["bitfinex","ETHUSD",1736589713283,3.49075031,3246.7,3245.8,0.7626]
["bitfinex","ETHUSD",1736589713582,3.17342119,3246.7,3246.0,0.7626]
["bitfinex","ETHUSD",1736589713788,3.08014,3246.6,3246.0,0.7626]
["bitfinex","ETHUSD",1736589714138,0.09303937,3246.5,3246.0,0.7626]
["bitfinex","ETHUSD",1736589717548,1.23148536,3246.7,3246.0,0.7626]
["bitfinex","ETHUSD",1736589717749,0.09303937,3246.4,3246.0,0.7626]
["bitfinex","ETHUSD",1736589717950,1.23148536,3246.7,3246.0,0.7626]
["bitfinex","ETHUSD",1736589718486,0.09303937,3246.6,3246.0,0.7626]
["bitfinex","ETHUSD",1736589721152,4.31145536,3246.8,3246.0,0.7626]
["bitfinex","ETHUSD",1736589721354,0.09303937,3246.5,3246.0,0.7626]
["bitfinex","ETHUSD",1736589721554,4.31145536,3246.8,3246.0,0.7626]
["bitfinex","ETHUSD",1736589722079,0.09300653,3246.7,3246.0,0.7626]
["bitfinex","ETHUSD",1736589722847,0.09300653,3246.7,3246.1,0.03080455]
["bitfinex","ETHUSD",1736589723060,1.23148536,3247.2,3246.3,3.7626]
["bitfinex","ETHUSD",1736589723387,0.09294091,3246.6,3246.5,0.7626]
["bitfinex","ETHUSD",1736589723685,1.23148536,3247.2,3246.5,0.7626]
["bitfinex","ETHUSD",1736589723891,0.09294091,3246.6,3246.5,0.7626]
["bitfinex","ETHUSD",1736589724091,1.23148536,3247.2,3246.5,0.7626]
["bitfinex","ETHUSD",1736589724295,0.09294091,3246.6,3246.5,0.7626]
["bitfinex","ETHUSD",1736589724453,1.23148536,3247.2,3246.5,0.7626]
["bitfinex","ETHUSD",1736589724653,0.09319026,3246.6,3246.5,0.7626]
["bitfinex","ETHUSD",1736589724962,1.23148536,3247.0,3246.5,0.7626]
["bitfinex","ETHUSD",1736589725280,0.0931837,3246.9,3246.5,0.7626]
["bitfinex","ETHUSD",1736589726254,1.23148536,3247.2,3246.5,0.7626]
["bitfinex","ETHUSD",1736589726456,0.09314433,3246.8,3246.5,0.7626]
["bitfinex","ETHUSD",1736589726766,1.23148536,3247.2,3246.5,0.7626]
["bitfinex","ETHUSD",1736589726976,0.09311809,3246.7,3246.5,0.7626]
["bitfinex","ETHUSD",1736589727182,1.23148536,3247.2,3246.5,0.7626]
["bitfinex","ETHUSD",1736589727381,0.09311809,3246.6,3246.5,0.7626]
["bitfinex","ETHUSD",1736589727569,1.23148536,3247.2,3246.5,0.7626]
["bitfinex","ETHUSD",1736589727769,0.43109754,3247.1,3246.5,0.7626]
["bitfinex","ETHUSD",1736589727979,0.52421563,3247.1,3246.5,0.7626]
["bitfinex","ETHUSD",1736589728282,0.09311809,3247.1,3246.5,0.7626]
["bitfinex","ETHUSD",1736589728868,4.73477953,3247.8,3246.8,0.55]
["bitfinex","ETHUSD",1736589729198,4.73477953,3247.8,3246.7,3.7951]
["bitfinex","ETHUSD",1736589729199,0.09312465,3247.0,3246.9,0.7951]
["bitfinex","ETHUSD",1736589729493,4.73477953,3247.8,3247.1,0.7951]
["bitfinex","ETHUSD",1736589729693,1.1044962,3247.7,3247.1,0.7951]
["bitfinex","ETHUSD",1736589731972,7.81377953,3247.8,3247.1,0.7951]
["bitfinex","ETHUSD",1736589733465,3.079,3247.8,3247.1,0.7951]
["bitfinex","ETHUSD",1736589738708,3.07883,3248.0,3247.1,0.7951]
["bitfinex","ETHUSD",1736589739578,3.39589409,3248.3,3247.3,0.7951]
["bitfinex","ETHUSD",1736589739781,3.07865,3248.2,3247.3,0.7951]
["bitfinex","ETHUSD",1736589739976,3.07872,3248.1,3247.3,0.7951]
["bitfinex","ETHUSD",1736589741494,0.09399727,3248.0,3247.3,0.7951]
["bitfinex","ETHUSD",1736589741816,3.39584409,3248.3,3247.3,0.7951]
["bitfinex","ETHUSD",1736589742275,0.09399727,3248.2,3247.3,0.7951]
["bitfinex","ETHUSD",1736589743195,0.09399727,3248.2,3247.4,0.0307913]
["bitfinex","ETHUSD",1736589743525,0.09399727,3248.2,3247.5,0.7573]
["bitfinex","ETHUSD",1736589744218,3.17262727,3248.2,3247.5,0.7573]
["bitfinex","ETHUSD",1736589746216,0.09399727,3248.2,3248.1,0.829]
["bitfinex","ETHUSD",1736589746517,3.07796,3248.9,3248.1,0.829]
["bitfinex","ETHUSD",1736589746820,0.09192877,3248.2,3248.1,0.829]
["bitfinex","ETHUSD",1736589747129,3.07796,3248.9,3248.1,0.829]
["bitfinex","ETHUSD",1736589747419,0.0923813,3248.2,3248.1,0.829]
["bitfinex","ETHUSD",1736589747717,3.07796,3248.9,3248.1,0.829]
["bitfinex","ETHUSD",1736589747922,0.0923813,3248.2,3248.1,0.829]
["bitfinex","ETHUSD",1736589748131,3.07796,3248.9,3248.1,0.829]
["bitfinex","ETHUSD",1736589748325,0.0923813,3248.2,3248.1,0.829]
["bitfinex","ETHUSD",1736589748483,3.07796,3248.9,3248.1,0.829]
["bitfinex","ETHUSD",1736589748819,0.0923813,3248.2,3248.1,0.829]
["bitfinex","ETHUSD",1736589749006,3.07807,3248.8,3248.1,0.829]
["bitfinex","ETHUSD",1736589749326,0.0923813,3248.7,3248.1,0.829]
["bitfinex","ETHUSD",1736589752612,0.0923813,3248.7,3247.5,0.829]
["bitfinex","ETHUSD",1736589752936,3.07852,3248.4,3247.5,0.829]
["bitfinex","ETHUSD",1736589753134,3.07866,3248.2,3247.5,0.829]
["bitfinex","ETHUSD",1736589753636,3.17122276,3248.1,3247.5,0.829]
["bitfinex","ETHUSD",1736589754236,0.09249276,3248.1,3247.5,0.829]
["bitfinex","ETHUSD",1736589754408,3.07855,3248.3,3247.5,0.829]
["bitfinex","ETHUSD",1736589754616,0.09232884,3248.2,3247.5,0.829]
["bitfinex","ETHUSD",1736589758354,3.07831,3248.6,3247.6,0.85979003]
["bitfinex","ETHUSD",1736589758499,0.09245344,3248.1,3247.8,3.0]
["bitfinex","ETHUSD",1736589758703,7.81283953,3248.8,3247.9,0.829]
["bitfinex","ETHUSD",1736589758908,0.09245344,3248.0,3247.9,0.829]
["bitfinex","ETHUSD",1736589759118,4.73477953,3248.8,3247.9,0.829]
["bitfinex","ETHUSD",1736589759316,2.59984285,3249.1,3248.1,0.829]
["bitfinex","ETHUSD",1736589759518,3.07798,3248.9,3248.1,0.829]
["bitfinex","ETHUSD",1736589762015,2.59984285,3249.1,3248.1,0.829]
["bitfinex","ETHUSD",1736589762356,3.07808,3248.8,3248.1,0.829]
["bitfinex","ETHUSD",1736589762651,3.385888,3248.8,3248.1,0.829]
["bitfinex","ETHUSD",1736589764556,3.07808,3248.8,3248.1,0.829]
["bitfinex","ETHUSD",1736589765443,3.07816,3248.7,3248.1,0.829]
["bitfinex","ETHUSD",1736589769334,3.07796,3248.9,3248.1,0.829]
["bitfinex","ETHUSD",1736589769948,2.59984285,3249.1,3248.1,0.829]
["bitfinex","ETHUSD",1736589770123,3.0781,3248.8,3248.1,0.829]
["bitfinex","ETHUSD",1736589770324,3.38591,3248.8,3248.1,0.829]
["bitfinex","ETHUSD",1736589771420,0.09275509,3248.7,3248.1,0.829]
["bitfinex","ETHUSD",1736589774771,3.0779,3249.0,3248.1,0.829]
["bitfinex","ETHUSD",1736589774937,0.09278787,3248.6,3248.1,0.829]
["bitfinex","ETHUSD",1736589775137,7.81249953,3249.2,3248.1,0.829]
["bitfinex","ETHUSD",1736589775337,0.09278787,3248.5,3248.1,0.829]
["bitfinex","ETHUSD",1736589775538,0.78124995,3249.1,3248.1,0.829]
["bitfinex","ETHUSD",1736589775752,0.09284688,3248.4,3248.1,0.829]
["bitfinex","ETHUSD",1736589776051,0.78124995,3249.1,3248.1,0.829]
["bitfinex","ETHUSD",1736589776252,0.09284688,3249.0,3248.1,0.829]
["bitfinex","ETHUSD",1736589776483,3.07805,3248.9,3248.1,0.829]
["bitfinex","ETHUSD",1736589776868,0.09284688,3248.8,3248.1,0.829]
["bitfinex","ETHUSD",1736589785398,0.08899938,3248.8,3248.1,0.829]
["bitfinex","ETHUSD",1736589790584,0.08899938,3248.8,3248.1,3.829]
["bitfinex","ETHUSD",1736589790773,0.08899938,3248.8,3248.3,0.8109]
["bitfinex","ETHUSD",1736589790973,3.07779,3249.1,3248.3,0.8109]
["bitfinex","ETHUSD",1736589791590,0.09281695,3249.0,3248.3,0.8109]
["bitfinex","ETHUSD",1736589793406,1.22984566,3248.6,3248.3,0.8109]
["bitfinex","ETHUSD",1736589793566,4.30816566,3248.6,3248.1,0.8109]
["bitfinex","ETHUSD",1736589793770,0.09295464,3248.5,3248.1,0.8109]
["bitfinex","ETHUSD",1736589797212,3.17130464,3248.5,3248.1,0.8109]
["bitfinex","ETHUSD",1736589797645,3.61141967,3248.5,3248.1,0.8109]
["bitfinex","ETHUSD",1736589797825,1.22984566,3248.4,3248.1,0.8109]
["bitfinex","ETHUSD",1736589798409,0.09278418,3248.3,3247.6,0.7681]
["bitfinex","ETHUSD",1736589805454,0.09278418,3248.3,3247.7,0.03078761]
["bitfinex","ETHUSD",1736589805659,4.30812566,3248.6,3247.8,0.7681]
["bitfinex","ETHUSD",1736589805821,0.09237766,3248.5,3247.8,0.7681]
["bitfinex","ETHUSD",1736589806022,0.09237766,3248.5,3248.0,0.779]
["bitfinex","ETHUSD",1736589806247,7.5391381,3248.9,3248.0,0.779]
["bitfinex","ETHUSD",1736589806460,0.09237766,3248.8,3248.0,0.779]
["bitfinex","ETHUSD",1736589807187,3.17043766,3248.8,3248.0,0.779]
["bitfinex","ETHUSD",1736589807480,3.61046599,3248.8,3248.0,0.779]
["bitfinex","ETHUSD",1736589808491,1.22984566,3248.3,3247.4,0.779]
["bitfinex","ETHUSD",1736589808664,0.09252847,3248.2,3247.7,1.22984566]
["bitfinex","ETHUSD",1736589808864,3.07826,3248.6,3247.8,0.779]
["bitfinex","ETHUSD",1736589809145,0.09252847,3248.5,3247.8,0.779]
["bitfinex","ETHUSD",1736589809542,0.09252847,3248.5,3247.9,0.03078758]
["bitfinex","ETHUSD",1736589809928,4.30792566,3248.8,3247.9,0.03078758]
["bitfinex","ETHUSD",1736589810579,0.09252847,3248.7,3247.9,0.03078758]
["bitfinex","ETHUSD",1736589811278,0.09252847,3248.7,3247.8,0.779]
["bitfinex","ETHUSD",1736589811462,1.22984566,3248.1,3247.5,0.779]
["bitfinex","ETHUSD",1736589811758,1.22984566,3248.3,3247.5,0.779]
["bitfinex","ETHUSD",1736589812143,0.09252191,3248.2,3247.5,0.779]
["bitfinex","ETHUSD",1736589815281,0.09252191,3248.2,3246.2,4.48626246]
["bitfinex","ETHUSD",1736589815426,1.22984566,3247.6,3246.7,0.779]
["bitfinex","ETHUSD",1736589815626,1.22984566,3247.6,3246.9,0.779]
["bitfinex","ETHUSD",1736589815627,0.09224651,3247.5,3246.9,0.779]
["bitfinex","ETHUSD",1736589815958,4.30906566,3247.6,3246.9,0.779]
["bitfinex","ETHUSD",1736589816326,0.09224651,3247.5,3246.9,0.779]
["bitfinex","ETHUSD",1736589819274,1.22984566,3247.3,3246.9,0.779]
["bitfinex","ETHUSD",1736589819478,0.09193169,3247.2,3246.9,0.779]
["bitfinex","ETHUSD",1736589819648,2.6006657,3247.6,3246.9,0.779]
["bitfinex","ETHUSD",1736589819649,3.07949,3247.3,3246.9,0.779]
["bitfinex","ETHUSD",1736589819847,0.09193169,3247.2,3246.9,0.779]
["bitfinex","ETHUSD",1736589820049,3.07949,3247.3,3246.9,0.779]
["bitfinex","ETHUSD",1736589820252,0.09193169,3247.2,3246.9,0.779]
["bitfinex","ETHUSD",1736589820482,3.07949,3247.3,3246.4,0.779]
["bitfinex","ETHUSD",1736589820637,0.09193169,3247.2,3246.4,0.779]
["bitfinex","ETHUSD",1736589824477,3.0793,3247.5,3246.4,0.779]
["bitfinex","ETHUSD",1736589824643,0.09193169,3247.4,3246.4,0.779]
["bitfinex","ETHUSD",1736589825043,3.17132169,3247.4,3246.4,0.779]
["bitfinex","ETHUSD",1736589827101,2.6006657,3247.2,3246.4,0.779]
["bitfinex","ETHUSD",1736589827306,2.6006657,3246.8,3246.1,0.7611]
["bitfinex","ETHUSD",1736589827614,3.1714838,3246.7,3246.1,0.7611]
["bitfinex","ETHUSD",1736589830010,0.0913938,3246.7,3246.2,0.03080411]
["bitfinex","ETHUSD",1736589830280,0.0913938,3246.7,3246.3,0.7611]
["bitfinex","ETHUSD",1736589830453,3.07968,3247.1,3246.4,0.03080019]
["bitfinex","ETHUSD",1736589830611,3.07947,3247.4,3246.4,0.03080019]
["bitfinex","ETHUSD",1736589830792,0.09106572,3247.0,3246.5,0.7611]
["bitfinex","ETHUSD",1736589830992,3.387427,3247.3,3246.5,0.7611]
["bitfinex","ETHUSD",1736589831192,0.09106572,3246.9,3246.5,0.7611]
["bitfinex","ETHUSD",1736589831387,3.387427,3247.3,3246.5,0.7611]
["bitfinex","ETHUSD",1736589831388,3.07948,3247.3,3246.5,0.7611]
["bitfinex","ETHUSD",1736589831625,0.09106572,3246.8,3246.5,0.7611]
["bitfinex","ETHUSD",1736589831827,3.07958,3247.2,3246.5,0.7611]
["bitfinex","ETHUSD",1736589832026,0.09106572,3246.7,3246.5,0.7611]
["bitfinex","ETHUSD",1736589832256,3.07978,3247.0,3246.0,0.7611]
["bitfinex","ETHUSD",1736589832431,0.09106572,3246.6,3246.0,0.7611]
["bitfinex","ETHUSD",1736589832734,3.07989,3246.9,3246.1,0.0308011]
["bitfinex","ETHUSD",1736589833165,0.09123634,3246.8,3246.1,0.0308011]
["bitfinex","ETHUSD",1736589833455,0.09123634,3246.8,3246.0,0.7611]
["bitfinex","ETHUSD",1736589834144,0.09123634,3246.8,3246.1,0.03080276]
["bitfinex","ETHUSD",1736589835109,0.09123634,3246.8,3246.2,0.7611]
["bitfinex","ETHUSD",1736589836421,0.09123634,3246.8,3246.4,0.7611]
["bitfinex","ETHUSD",1736589836744,4.73477953,3247.6,3246.4,0.7611]
["bitfinex","ETHUSD",1736589836945,0.0911051,3246.7,3246.4,0.7611]
["bitfinex","ETHUSD",1736589837154,3.0796,3247.2,3246.4,0.7611]
["bitfinex","ETHUSD",1736589837322,0.09111166,3246.6,3246.4,0.7611]
["bitfinex","ETHUSD",1736589837516,3.0796,3247.2,3246.4,0.7611]
["bitfinex","ETHUSD",1736589837757,0.09097391,3247.1,3246.4,0.7611]
["bitfinex","ETHUSD",1736589838208,0.09097391,3247.1,3246.4,0.79189956]
["bitfinex","ETHUSD",1736589838410,3.07938,3247.4,3246.4,0.79189956]
["bitfinex","ETHUSD",1736589838623,0.09097391,3247.0,3246.4,0.79189956]
["bitfinex","ETHUSD",1736589838917,0.09097391,3246.9,3246.8,0.7611]
["bitfinex","ETHUSD",1736589839125,0.09097391,3246.9,3246.8,0.79189396]
["bitfinex","ETHUSD",1736589839444,3.07902,3247.8,3246.8,0.79189396]
["bitfinex","ETHUSD",1736589839812,0.09103296,3247.7,3246.8,0.79189396]
["bitfinex","ETHUSD",1736589841249,3.17013296,3247.7,3246.8,0.7611]
["bitfinex","ETHUSD",1736589842343,0.09103296,3247.7,3246.8,0.7611]
["bitfinex","ETHUSD",1736589842660,0.09103296,3247.7,3247.2,3.07953]
["bitfinex","ETHUSD",1736589842833,4.73477953,3248.4,3247.4,0.7501]
["bitfinex","ETHUSD",1736589843033,3.07856,3248.3,3247.4,0.7501]
["bitfinex","ETHUSD",1736589843228,3.16980291,3248.3,3247.4,0.7501]
["bitfinex","ETHUSD",1736589843543,0.09124291,3248.3,3247.4,0.7501]
["bitfinex","ETHUSD",1736589843750,3.07863,3248.2,3247.4,0.7501]
["bitfinex","ETHUSD",1736589843933,0.31698729,3248.1,3247.4,0.7501]
["bitfinex","ETHUSD",1736589844253,0.40824332,3248.1,3247.4,0.7501]
["bitfinex","ETHUSD",1736589845158,3.48696332,3248.1,3247.4,0.7501]
["bitfinex","ETHUSD",1736589846167,0.40824332,3248.1,3247.4,0.7501]
["bitfinex","ETHUSD",1736589846389,0.09125603,3248.1,3247.4,0.7501]
["bitfinex","ETHUSD",1736589846770,3.07868,3248.2,3247.4,0.7501]
["bitfinex","ETHUSD",1736589847086,0.0915184,3248.0,3247.4,0.7501]
["bitfinex","ETHUSD",1736589847245,3.07868,3248.2,3247.4,0.7501]
["bitfinex","ETHUSD",1736589847771,0.0915184,3248.1,3247.4,0.7501]
["bitfinex","ETHUSD",1736589849879,3.07856,3248.3,3247.4,0.7501]
["bitfinex","ETHUSD",1736589850059,3.85989395,3248.3,3247.4,0.7501]
["bitfinex","ETHUSD",1736589850270,0.0915184,3248.2,3247.4,0.7501]
["bitfinex","ETHUSD",1736589852878,3.1701684,3248.2,3247.4,0.7501]
["bitfinex","ETHUSD",1736589857352,0.0915184,3248.2,3247.6,0.7973]
["bitfinex","ETHUSD",1736589857556,0.0915184,3248.2,3247.7,0.0307878]
["bitfinex","ETHUSD",1736589857872,0.09210223,3248.1,3247.7,0.0307878]
["bitfinex","ETHUSD",1736589858052,3.07807,3248.8,3247.7,3.0307878]
["bitfinex","ETHUSD",1736589858253,0.87338718,3248.7,3247.7,3.0307878]
["bitfinex","ETHUSD",1736589858476,0.87338718,3248.7,3247.7,3.0]
["bitfinex","ETHUSD",1736589859695,3.07826,3248.6,3247.7,3.0]
["bitfinex","ETHUSD",1736589859879,3.07826,3248.6,3247.8,0.03078676]
["bitfinex","ETHUSD",1736589860075,3.07826,3248.6,3247.7,3.0]
["bitfinex","ETHUSD",1736589860076,0.09210223,3248.5,3247.7,3.0]
["bitfinex","ETHUSD",1736589860791,0.09210223,3248.5,3247.8,0.03078676]
["bitfinex","ETHUSD",1736589861987,3.07776,3249.2,3248.1,0.8281]
["bitfinex","ETHUSD",1736589862164,0.09210223,3248.4,3248.1,0.85888343]
["bitfinex","ETHUSD",1736589862370,3.07776,3249.2,3248.1,0.85888343]
["bitfinex","ETHUSD",1736589862807,0.09245633,3249.1,3248.1,3.93760343]
["bitfinex","ETHUSD",1736589863299,0.70811129,3249.1,3248.2,0.8281]
["bitfinex","ETHUSD",1736589863858,3.78592129,3249.1,3248.2,0.8281]
["bitfinex","ETHUSD",1736589864375,3.78592129,3249.1,3248.2,0.85888277]
["bitfinex","ETHUSD",1736589865891,0.09245633,3249.1,3248.5,0.8319]
["bitfinex","ETHUSD",1736589866087,0.1649148,3249.4,3248.8,3.8319]
["bitfinex","ETHUSD",1736589866251,0.1649148,3249.4,3248.8,3.86267698]
["bitfinex","ETHUSD",1736589866456,0.09292187,3249.3,3248.8,3.86267698]
["bitfinex","ETHUSD",1736589867387,0.09292187,3249.3,3248.9,0.8319]
["bitfinex","ETHUSD",1736589867602,0.09292187,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1736589868420,0.09292187,3249.3,3248.9,0.8319]
["bitfinex","ETHUSD",1736589870015,0.09292187,3249.3,3249.0,0.03077501]
["bitfinex","ETHUSD",1736589871613,0.09292187,3249.3,3248.9,0.8319]
["bitfinex","ETHUSD",1736589872203,0.09292187,3249.3,3249.0,0.03077502]
["bitfinex","ETHUSD",1736589872680,0.09292187,3249.3,3248.9,0.8319]
["bitfinex","ETHUSD",1736589872881,0.09292187,3249.3,3249.0,0.03077503]
["bitfinex","ETHUSD",1736589875107,0.09292187,3249.3,3249.0,2.63144073]
["bitfinex","ETHUSD",1736589875310,0.09292187,3249.3,3249.1,3.8319]
["bitfinex","ETHUSD",1736589875551,0.09292187,3249.3,3249.2,0.0307726]
["bitfinex","ETHUSD",1736589878054,0.09292187,3249.3,3249.1,0.8319]
["bitfinex","ETHUSD",1736589882188,0.09292187,3249.3,3249.2,0.03077285]
["bitfinex","ETHUSD",1736589883946,0.1649148,3249.4,3249.2,0.03077285]
["bitfinex","ETHUSD",1736589883947,0.1649148,3249.4,3249.2,0.8319]
["bitfinex","ETHUSD",1736589884147,0.1649148,3249.4,3249.3,0.03077259]
["bitfinex","ETHUSD",1736589886171,0.1649148,3249.4,3249.2,0.8319]
["bitfinex","ETHUSD",1736589886467,0.1649148,3249.4,3249.3,0.03077271]
["bitfinex","ETHUSD",1736589886679,0.1649148,3249.4,3249.2,0.8319]
["bitfinex","ETHUSD",1736589889575,0.1649148,3249.4,3249.3,5.63143957]
["bitfinex","ETHUSD",1736589889775,0.1649148,3249.4,3249.3,6.4162657]
["bitfinex","ETHUSD",1736589890690,0.1649148,3249.4,3249.3,8.2628157]
["bitfinex","ETHUSD",1736589891903,0.1649148,3249.4,3249.3,3.8156]
["bitfinex","ETHUSD",1736589892254,0.1649148,3249.4,3249.3,3.84637115]
["bitfinex","ETHUSD",1736589898517,0.1649148,3249.4,3249.3,5.69292115]
["bitfinex","ETHUSD",1736589898694,0.1649148,3249.4,3249.3,5.66215]
["bitfinex","ETHUSD",1736589898894,0.1649148,3249.4,3249.3,8.2628157]
["bitfinex","ETHUSD",1736589900233,0.1649148,3249.4,3249.3,5.66215]
["bitfinex","ETHUSD",1736589902537,0.1649148,3249.4,3249.3,9.70748]
["bitfinex","ETHUSD",1736589903295,0.1649148,3249.4,3249.3,7.86576]
["bitfinex","ETHUSD",1736589904528,0.1649148,3249.4,3249.3,5.66215]
["bitfinex","ETHUSD",1736589904705,0.1649148,3249.4,3249.3,10.67715]
["bitfinex","ETHUSD",1736589906296,0.1649148,3249.4,3249.3,5.67715]
["bitfinex","ETHUSD",1736589908524,0.1649148,3249.4,3249.3,5.89915]
["bitfinex","ETHUSD",1736589909792,0.1649148,3249.4,3249.3,5.88415]
["bitfinex","ETHUSD",1736589912624,0.1649148,3249.4,3249.3,5.06855]
["bitfinex","ETHUSD",1736589915635,0.1649148,3249.4,3249.3,5.09931889]
["bitfinex","ETHUSD",1736589917357,0.1649148,3249.4,3249.3,5.86081889]
["bitfinex","ETHUSD",1736589917663,0.1649148,3249.4,3249.3,5.83005]
["bitfinex","ETHUSD",1736589924637,0.1649148,3249.4,3249.3,8.4382157]
["bitfinex","ETHUSD",1736589924837,0.1649148,3249.4,3249.3,13.4457157]
["bitfinex","ETHUSD",1736589929242,0.1649148,3249.4,3249.3,13.4607157]
["bitfinex","ETHUSD",1736589929411,0.005,3249.9,3249.8,7.4619257]
["bitfinex","ETHUSD",1736589929596,0.005,3249.9,3249.8,12.8783757]
["bitfinex","ETHUSD",1736589929798,0.005,3249.9,3249.8,12.0953757]
["bitfinex","ETHUSD",1736589930056,0.005,3249.9,3249.8,12.4822567]
["bitfinex","ETHUSD",1736589930262,0.005,3249.9,3249.8,12.0953757]
["bitfinex","ETHUSD",1736589931202,0.005,3249.9,3249.8,10.6600157]
["bitfinex","ETHUSD",1736589933425,0.005,3249.9,3249.8,8.2684257]
["bitfinex","ETHUSD",1736589933653,0.005,3249.9,3249.8,13.2834257]
["bitfinex","ETHUSD",1736589933800,0.005,3250.1,3250.0,1.86865]
["bitfinex","ETHUSD",1736589934158,0.005,3250.1,3250.0,11.66712849]
["bitfinex","ETHUSD",1736589934322,0.005,3250.1,3250.0,11.63637086]
["bitfinex","ETHUSD",1736589935305,0.005,3250.1,3250.0,11.07137086]
["bitfinex","ETHUSD",1736589935761,0.005,3250.1,3250.0,11.07887086]
["bitfinex","ETHUSD",1736589936286,0.005,3250.1,3250.0,11.29787086]
["bitfinex","ETHUSD",1736589938315,0.005,3250.1,3250.0,11.86287086]
["bitfinex","ETHUSD",1736589939504,0.005,3250.1,3250.0,11.30537086]
["bitfinex","ETHUSD",1736589939676,0.005,3250.1,3250.0,10.90225]
["bitfinex","ETHUSD",1736589941777,0.005,3250.1,3250.0,10.89825]
["bitfinex","ETHUSD",1736589942103,0.005,3250.1,3250.0,10.06865]
["bitfinex","ETHUSD",1736589942971,0.005,3250.1,3250.0,1.84615]
["bitfinex","ETHUSD",1736589943176,0.005,3250.1,3249.8,2.6006657]
["bitfinex","ETHUSD",1736589943376,0.005,3250.1,3250.0,1.228198]
["bitfinex","ETHUSD",1736589945503,0.005,3250.1,3249.9,2.59451043]
["bitfinex","ETHUSD",1736589946806,0.005,3250.1,3249.9,2.62527709]
["bitfinex","ETHUSD",1736589948021,0.005,3250.1,3249.9,3.03076666]
["bitfinex","ETHUSD",1736589948724,0.005,3250.1,3249.9,5.68972666]
["bitfinex","ETHUSD",1736589948892,0.005,3250.1,3249.9,3.0]
["bitfinex","ETHUSD",1736589949282,0.13651403,3250.0,3249.9,3.0]
["bitfinex","ETHUSD",1736589954447,0.13651403,3250.0,3249.5,3.21125051]
["bitfinex","ETHUSD",1736589954649,0.005,3250.1,3249.5,2.59451043]
["bitfinex","ETHUSD",1736589954946,0.005,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1736589955713,0.13610167,3250.0,3249.6,3.0]
["bitfinex","ETHUSD",1736589955941,0.13610167,3250.0,3249.4,1.84648]
["bitfinex","ETHUSD",1736589956328,0.005,3250.1,3249.4,1.84648]
["bitfinex","ETHUSD",1736589956851,0.005,3250.1,3249.3,3.0]
["bitfinex","ETHUSD",1736589957155,0.005,3250.1,3249.3,4.84653]
["bitfinex","ETHUSD",1736589957714,0.005,3250.1,3249.3,3.0]
["bitfinex","ETHUSD",1736589957953,0.005,3250.1,3248.5,3.97086534]
["bitfinex","ETHUSD",1736589957954,1.85113,3250.1,3248.5,3.97086534]
["bitfinex","ETHUSD",1736589958250,1.84634,3249.7,3248.6,0.03077698]
["bitfinex","ETHUSD",1736589958422,1.8464,3249.6,3248.6,0.03077698]
["bitfinex","ETHUSD",1736589958630,1.8464,3249.6,3248.6,3.03077698]
["bitfinex","ETHUSD",1736589958842,0.13562375,3249.5,3248.6,0.03077698]
["bitfinex","ETHUSD",1736589959152,0.13562375,3249.5,3248.6,3.03077698]
["bitfinex","ETHUSD",1736589959351,0.19820238,3249.4,3248.6,0.03077698]
["bitfinex","ETHUSD",1736589959556,0.19820238,3249.4,3248.5,2.59451043]
["bitfinex","ETHUSD",1736589959717,0.19820238,3249.4,3248.6,3.0]
["bitfinex","ETHUSD",1736589960036,0.13562375,3249.3,3248.6,3.0]
["bitfinex","ETHUSD",1736589962157,0.13562375,3249.3,3248.3,3.0]
["bitfinex","ETHUSD",1736589962362,0.35365036,3249.3,3248.3,4.8471]
["bitfinex","ETHUSD",1736589962962,1.84689,3248.7,3247.7,2.59451043]
["bitfinex","ETHUSD",1736589963134,0.0075,3249.2,3247.7,2.59451043]
["bitfinex","ETHUSD",1736589963324,1.847,3248.5,3247.8,0.03078487]
["bitfinex","ETHUSD",1736589963723,0.13420898,3248.4,3247.8,3.03078487]
["bitfinex","ETHUSD",1736589964051,0.13420898,3248.4,3247.8,0.03078487]
["bitfinex","ETHUSD",1736589964762,0.13420898,3248.4,3247.8,3.03078487]
["bitfinex","ETHUSD",1736589965427,1.84689,3248.7,3247.8,3.03078487]
["bitfinex","ETHUSD",1736589965623,0.31889798,3248.6,3247.8,3.03078487]
["bitfinex","ETHUSD",1736589966349,0.13420898,3248.6,3247.8,3.03078487]
["bitfinex","ETHUSD",1736589966688,1.84679,3248.9,3247.8,3.03078487]
["bitfinex","ETHUSD",1736589966820,0.13381579,3248.5,3247.8,3.03078487]
["bitfinex","ETHUSD",1736589967025,6.58140953,3249.2,3247.8,3.03078487]
["bitfinex","ETHUSD",1736589967258,0.13381579,3249.1,3247.8,3.03078487]
["bitfinex","ETHUSD",1736589967466,1.84698,3248.6,3247.7,0.215]
["bitfinex","ETHUSD",1736589967830,0.13381579,3248.5,3247.7,0.215]
["bitfinex","ETHUSD",1736589970728,4.92811996,3249.0,3247.7,0.215]
["bitfinex","ETHUSD",1736589970928,0.13381579,3248.4,3247.7,0.215]
["bitfinex","ETHUSD",1736589971168,1.84693,3248.7,3247.7,0.215]
["bitfinex","ETHUSD",1736589971341,0.13381579,3248.3,3247.7,0.215]
["bitfinex","ETHUSD",1736589971541,0.184693,3248.6,3247.7,0.215]
["bitfinex","ETHUSD",1736589971769,0.13381579,3248.2,3247.7,0.215]
["bitfinex","ETHUSD",1736589971970,0.184693,3248.6,3247.7,0.215]
["bitfinex","ETHUSD",1736589972469,0.13381579,3248.5,3248.1,3.0]
["bitfinex","ETHUSD",1736589972773,2.06459661,3249.3,3248.3,0.8235]
["bitfinex","ETHUSD",1736589972929,0.13377646,3248.4,3248.3,0.8235]
["bitfinex","ETHUSD",1736589973127,2.06459661,3249.3,3248.3,0.8235]
["bitfinex","ETHUSD",1736589973362,0.13377646,3248.4,3248.3,0.8235]
["bitfinex","ETHUSD",1736589973553,2.06459661,3249.3,3248.3,0.8235]
["bitfinex","ETHUSD",1736589973866,0.13377646,3249.2,3248.3,0.8235]
["bitfinex","ETHUSD",1736589976036,1.98039646,3249.2,3248.3,0.8235]
["bitfinex","ETHUSD",1736589976557,0.13377646,3249.2,3248.4,0.03078189]
["bitfinex","ETHUSD",1736589976762,0.13377646,3249.2,3248.4,4.87782189]
["bitfinex","ETHUSD",1736589976972,4.73477953,3249.5,3248.4,1.87782189]
["bitfinex","ETHUSD",1736589977178,0.13362573,3249.1,3248.4,1.87782189]
["bitfinex","ETHUSD",1736589977365,4.73477953,3249.5,3248.4,1.87782189]
["bitfinex","ETHUSD",1736589977567,0.13362573,3249.0,3248.4,1.87782189]
["bitfinex","ETHUSD",1736589977767,4.73477953,3249.5,3248.4,1.87782189]
["bitfinex","ETHUSD",1736589977940,0.13362573,3248.9,3248.4,1.87782189]
["bitfinex","ETHUSD",1736589978140,6.58121953,3249.5,3248.4,4.87782189]
["bitfinex","ETHUSD",1736589978373,0.13362573,3248.8,3248.4,3.03078189]
["bitfinex","ETHUSD",1736589978587,1.84654,3249.4,3248.4,3.0]
["bitfinex","ETHUSD",1736589979179,0.13362573,3249.3,3248.4,3.0]
["bitfinex","ETHUSD",1736589982472,1.98017573,3249.3,3248.4,3.0]
["bitfinex","ETHUSD",1736589985066,1.98017573,3249.3,3248.5,0.8235]
["bitfinex","ETHUSD",1736589985267,1.98017573,3249.3,3248.6,0.03077876]
["bitfinex","ETHUSD",1736589986252,1.98017573,3249.3,3248.5,0.8235]
["bitfinex","ETHUSD",1736589992607,1.84694,3248.7,3247.7,0.8017]
["bitfinex","ETHUSD",1736589992742,0.184694,3248.6,3247.8,0.03078531]
["bitfinex","ETHUSD",1736589992939,1.84694,3248.7,3247.8,0.03078531]
["bitfinex","ETHUSD",1736589993183,0.13397963,3248.5,3247.8,0.03078531]
["bitfinex","ETHUSD",1736589993399,1.84694,3248.7,3247.8,0.03078531]
["bitfinex","ETHUSD",1736589993886,1.84694,3248.6,3247.8,0.03078531]
["bitfinex","ETHUSD",1736589994186,1.98091963,3248.6,3247.8,0.03078531]
["bitfinex","ETHUSD",1736589994357,2.17901159,3248.6,3247.8,0.03078531]
["bitfinex","ETHUSD",1736589994552,1.847,3248.5,3247.7,0.8017]
["bitfinex","ETHUSD",1736589994764,1.847,3248.5,3247.7,0.83248703]
["bitfinex","ETHUSD",1736589994971,0.13397963,3248.4,3247.7,0.83248703]
["bitfinex","ETHUSD",1736589995767,0.13397963,3248.4,3247.7,0.8017]
["bitfinex","ETHUSD",1736589995967,1.847,3248.5,3247.7,0.8017]
["bitfinex","ETHUSD",1736589996205,2.0515092,3248.5,3247.7,0.8017]
["bitfinex","ETHUSD",1736589996565,0.13360605,3248.4,3247.7,0.8017]
["bitfinex","ETHUSD",1736589999971,1.98067605,3248.4,3247.7,0.8017]
["bitfinex","ETHUSD",1736590000207,0.13360605,3248.4,3247.7,0.8017]
["bitfinex","ETHUSD",1736590001986,0.13360605,3248.4,3247.7,0.83248705]
["bitfinex","ETHUSD",1736590005491,0.13360605,3248.4,3247.7,0.8017]
["bitfinex","ETHUSD",1736590006311,0.35211258,3248.4,3247.7,0.8017]
["bitfinex","ETHUSD",1736590007059,0.35211258,3248.4,3247.7,0.83248706]
["bitfinex","ETHUSD",1736590010480,0.13360605,3248.4,3247.7,0.83248706]
["bitfinex","ETHUSD",1736590010778,1.84695,3248.6,3247.7,0.83248706]
["bitfinex","ETHUSD",1736590011002,0.13298337,3248.3,3247.7,0.83248706]
["bitfinex","ETHUSD",1736590011204,1.84698,3248.6,3247.7,0.83248706]
["bitfinex","ETHUSD",1736590011374,0.13298337,3248.2,3247.7,0.8017]
["bitfinex","ETHUSD",1736590011574,1.84698,3248.6,3247.7,0.83248707]
["bitfinex","ETHUSD",1736590011776,0.184698,3248.5,3247.7,0.83248707]
["bitfinex","ETHUSD",1736590011999,0.31768137,3248.5,3247.7,0.83248707]
["bitfinex","ETHUSD",1736590014573,0.13298337,3248.5,3247.7,0.8017]
["bitfinex","ETHUSD",1736590014777,0.13298337,3248.5,3247.7,0.83248707]
["bitfinex","ETHUSD",1736590017320,1.36313657,3248.5,3247.7,0.83248707]
["bitfinex","ETHUSD",1736590031756,0.13298337,3248.5,3247.7,0.83248707]
["bitfinex","ETHUSD",1736590031956,1.36313657,3248.5,3247.7,0.83248707]
["bitfinex","ETHUSD",1736590037071,3.21013657,3248.5,3247.7,0.83248707]
["bitfinex","ETHUSD",1736590041874,1.36313657,3248.5,3247.7,0.83248707]
["bitfinex","ETHUSD",1736590042465,1.36313657,3248.5,3247.8,1.2301532]
["bitfinex","ETHUSD",1736590042466,0.13298337,3248.5,3247.8,1.2301532]
["bitfinex","ETHUSD",1736590042674,0.13298337,3248.5,3248.2,3.0773232]
["bitfinex","ETHUSD",1736590042976,3.23124244,3248.9,3248.2,3.0773232]
["bitfinex","ETHUSD",1736590042977,3.23124244,3248.9,3248.4,1.84705]
["bitfinex","ETHUSD",1736590043140,3.23124244,3248.9,3248.6,0.7588]
["bitfinex","ETHUSD",1736590043543,1.2301532,3249.2,3248.6,0.7588]
["bitfinex","ETHUSD",1736590045083,1.84644,3249.5,3248.6,0.78957862]
["bitfinex","ETHUSD",1736590045241,3.0765932,3249.5,3248.6,0.78957862]
["bitfinex","ETHUSD",1736590046285,7.97102197,3250.1,3248.6,0.78957862]
["bitfinex","ETHUSD",1736590046456,1.2301532,3249.8,3248.9,0.7719]
["bitfinex","ETHUSD",1736590046783,1.2301532,3249.8,3249.1,0.7719]
["bitfinex","ETHUSD",1736590046965,1.2301532,3249.8,3249.2,0.7719]
["bitfinex","ETHUSD",1736590047658,1.2301532,3249.6,3249.2,0.7719]
["bitfinex","ETHUSD",1736590052710,1.2301532,3249.4,3249.2,0.7719]
["bitfinex","ETHUSD",1736590052915,1.2301532,3249.4,3248.9,0.8145]
["bitfinex","ETHUSD",1736590053998,1.2301532,3249.6,3248.9,0.8145]
["bitfinex","ETHUSD",1736590055353,1.53780152,3249.6,3248.9,0.8145]
["bitfinex","ETHUSD",1736590056458,0.13404515,3249.5,3248.9,0.8145]
["bitfinex","ETHUSD",1736590058758,1.98048515,3249.5,3248.9,0.8145]
["bitfinex","ETHUSD",1736590058972,1.2301532,3249.4,3248.9,0.8145]
["bitfinex","ETHUSD",1736590059500,0.13404515,3249.3,3248.9,0.8145]
["bitfinex","ETHUSD",1736590061404,1.2301532,3249.6,3248.9,0.8145]
["bitfinex","ETHUSD",1736590061405,3.0765832,3249.6,3248.9,0.8145]
["bitfinex","ETHUSD",1736590061704,2.28815347,3249.5,3248.9,0.8145]
["bitfinex","ETHUSD",1736590062598,1.2301532,3249.4,3248.9,0.8145]
["bitfinex","ETHUSD",1736590063166,0.13404515,3249.3,3248.9,0.8145]
["bitfinex","ETHUSD",1736590069016,1.2301532,3249.0,3248.2,0.8029]
["bitfinex","ETHUSD",1736590069190,1.2301532,3249.0,3248.1,3.015]
["bitfinex","ETHUSD",1736590069501,1.2301532,3249.0,3248.4,2.64994]
["bitfinex","ETHUSD",1736590073444,1.2301532,3249.3,3248.4,2.64994]
["bitfinex","ETHUSD",1736590073941,0.13363232,3249.2,3248.4,2.64994]
["bitfinex","ETHUSD",1736590074922,0.13363232,3249.2,3248.4,0.8029]
["bitfinex","ETHUSD",1736590084730,1.2301532,3248.9,3248.0,0.8029]
["bitfinex","ETHUSD",1736590084923,1.84695,3248.6,3248.0,0.8029]
["bitfinex","ETHUSD",1736590085462,0.13363232,3248.5,3247.8,0.83368442]
["bitfinex","ETHUSD",1736590085839,1.98064232,3248.5,3247.8,0.83368442]
["bitfinex","ETHUSD",1736590086429,1.98064232,3248.5,3247.8,0.8029]
["bitfinex","ETHUSD",1736590086629,2.30172187,3248.5,3247.8,0.8029]
["bitfinex","ETHUSD",1736590087830,0.45471187,3248.5,3247.8,0.8029]
["bitfinex","ETHUSD",1736590088459,2.30173187,3248.5,3247.8,0.8029]
["bitfinex","ETHUSD",1736590092765,2.30173187,3248.5,3247.7,1.2609404]
["bitfinex","ETHUSD",1736590095770,1.84707,3248.4,3247.7,0.0307872]
["bitfinex","ETHUSD",1736590095984,0.35319351,3248.3,3247.5,1.2301532]
["bitfinex","ETHUSD",1736590096474,0.1329506,3248.2,3247.5,1.2301532]
["bitfinex","ETHUSD",1736590097269,0.1329506,3248.2,3247.7,1.2301532]
["bitfinex","ETHUSD",1736590097583,1.84697,3248.6,3247.7,1.2301532]
["bitfinex","ETHUSD",1736590097756,0.1329506,3248.1,3247.7,1.2301532]
["bitfinex","ETHUSD",1736590097961,1.84702,3248.5,3247.7,1.2301532]
["bitfinex","ETHUSD",1736590098149,0.13262279,3248.4,3247.7,1.2301532]
["bitfinex","ETHUSD",1736590101490,1.97968279,3248.4,3247.7,1.2301532]
["bitfinex","ETHUSD",1736590101867,1.97968279,3248.4,3247.6,0.8225]
["bitfinex","ETHUSD",1736590102067,1.84712,3248.3,3247.6,0.8225]
["bitfinex","ETHUSD",1736590102467,0.13261623,3248.2,3247.6,0.8225]
["bitfinex","ETHUSD",1736590104069,0.13261623,3248.2,3247.7,0.03078723]
["bitfinex","ETHUSD",1736590104494,0.13261623,3248.2,3247.6,0.8225]
["bitfinex","ETHUSD",1736590106028,0.13261623,3248.2,3247.5,1.2301532]
["bitfinex","ETHUSD",1736590115029,1.84724,3248.1,3247.5,1.2301532]
["bitfinex","ETHUSD",1736590115333,0.13259654,3248.1,3247.5,1.2301532]
["bitfinex","ETHUSD",1736590115701,1.84717,3248.3,3247.5,1.2301532]
["bitfinex","ETHUSD",1736590115894,0.13259654,3248.0,3247.5,1.2301532]
["bitfinex","ETHUSD",1736590116097,0.184717,3248.2,3247.5,1.2301532]
["bitfinex","ETHUSD",1736590116298,0.13259654,3247.9,3247.5,1.2301532]
["bitfinex","ETHUSD",1736590116531,3.0773232,3248.3,3247.4,0.8043]
["bitfinex","ETHUSD",1736590116853,1.84718,3248.2,3247.4,0.8043]
["bitfinex","ETHUSD",1736590117132,1.97977654,3248.2,3247.4,0.8043]
["bitfinex","ETHUSD",1736590119139,0.13259654,3248.2,3247.5,1.2301532]
["bitfinex","ETHUSD",1736590120644,2.17773819,3248.2,3247.4,0.8043]
["bitfinex","ETHUSD",1736590128277,1.2301532,3247.9,3246.7,0.7712]
["bitfinex","ETHUSD",1736590128472,1.84744,3247.8,3246.9,1.2301532]
["bitfinex","ETHUSD",1736590128978,0.13248509,3247.7,3246.9,1.2301532]
["bitfinex","ETHUSD",1736590129823,1.84752,3247.6,3246.7,0.7712]
["bitfinex","ETHUSD",1736590130018,2.04552051,3247.6,3246.9,0.03079278]
["bitfinex","ETHUSD",1736590130219,0.13241952,3247.5,3246.9,0.03079278]
["bitfinex","ETHUSD",1736590130719,1.98000952,3247.5,3246.8,1.2301532]
["bitfinex","ETHUSD",1736590130917,1.2301532,3247.3,3246.5,0.7504]
["bitfinex","ETHUSD",1736590131151,3.0778432,3247.3,3246.5,0.7504]
["bitfinex","ETHUSD",1736590131450,0.44011858,3247.2,3246.5,0.7504]
["bitfinex","ETHUSD",1736590132859,0.44011858,3247.2,3246.6,1.2301532]
["bitfinex","ETHUSD",1736590134454,0.13233426,3247.2,3246.6,1.2301532]
["bitfinex","ETHUSD",1736590134657,3.67935338,3247.5,3246.6,1.2301532]
["bitfinex","ETHUSD",1736590134865,0.13207189,3247.1,3246.6,1.2301532]
["bitfinex","ETHUSD",1736590135269,1.84763,3247.4,3246.6,1.2301532]
["bitfinex","ETHUSD",1736590135569,0.13207189,3247.0,3246.8,1.2301532]
["bitfinex","ETHUSD",1736590135868,2.04553051,3247.6,3246.9,0.7504]
["bitfinex","ETHUSD",1736590136088,0.32756837,3247.5,3246.9,0.7504]
["bitfinex","ETHUSD",1736590136458,1.84757,3247.5,3246.9,0.7504]
["bitfinex","ETHUSD",1736590137129,1.84757,3247.5,3246.6,5.01215077]
["bitfinex","ETHUSD",1736590137773,0.19800051,3247.6,3246.6,5.01215077]
["bitfinex","ETHUSD",1736590137971,1.84763,3247.4,3246.6,5.01215077]
["bitfinex","ETHUSD",1736590146690,0.13172428,3247.3,3246.6,5.01215077]
["bitfinex","ETHUSD",1736590147626,4.73477953,3247.5,3246.8,2.0278532]
["bitfinex","ETHUSD",1736590147750,0.13172428,3247.2,3246.8,2.0278532]
["bitfinex","ETHUSD",1736590147954,4.73477953,3247.5,3246.8,2.0278532]
["bitfinex","ETHUSD",1736590148156,0.1315734,3247.1,3246.8,2.0278532]
["bitfinex","ETHUSD",1736590148355,4.73477953,3247.5,3246.8,2.0278532]
["bitfinex","ETHUSD",1736590148555,0.1315734,3247.0,3246.8,2.0278532]
["bitfinex","ETHUSD",1736590148816,4.73477953,3247.5,3246.8,1.2301532]
["bitfinex","ETHUSD",1736590148958,4.73477953,3247.5,3247.3,5.0278532]
["bitfinex","ETHUSD",1736590149302,4.73477953,3247.5,3247.3,3.90632561]
["bitfinex","ETHUSD",1736590149792,4.73477953,3247.5,3247.3,3.8755332]
["bitfinex","ETHUSD",1736590152600,3.0773032,3248.3,3247.3,3.8755332]
["bitfinex","ETHUSD",1736590153658,1.2301532,3248.1,3246.9,1.007]
["bitfinex","ETHUSD",1736590153794,1.84745,3247.8,3247.0,1.2301532]
["bitfinex","ETHUSD",1736590154570,1.84745,3247.8,3247.0,1.26094726]
["bitfinex","ETHUSD",1736590154926,1.84745,3247.8,3247.0,1.2301532]
["bitfinex","ETHUSD",1736590155083,0.30776032,3247.7,3247.0,1.26094726]
["bitfinex","ETHUSD",1736590155284,1.84731,3248.0,3247.0,1.26094726]
["bitfinex","ETHUSD",1736590155686,1.84731,3248.0,3247.1,0.794]
["bitfinex","ETHUSD",1736590158518,6.58208953,3248.0,3247.1,2.0241532]
["bitfinex","ETHUSD",1736590160481,6.58208953,3248.0,3247.2,0.03079404]
["bitfinex","ETHUSD",1736590160682,6.58208953,3248.0,3247.3,2.0241532]
["bitfinex","ETHUSD",1736590160880,7.24029848,3248.0,3247.3,2.0241532]
["bitfinex","ETHUSD",1736590161340,5.39298848,3248.0,3247.3,2.0241532]
["bitfinex","ETHUSD",1736590161483,0.12773376,3247.9,3247.3,2.0241532]
["bitfinex","ETHUSD",1736590163387,0.12773376,3247.9,3247.4,0.794]
["bitfinex","ETHUSD",1736590165330,1.84747,3247.7,3247.1,0.794]
["bitfinex","ETHUSD",1736590165494,2.1680057,3247.7,3247.1,0.794]
["bitfinex","ETHUSD",1736590165693,0.1277469,3247.6,3247.1,0.794]
["bitfinex","ETHUSD",1736590171841,1.8474,3247.8,3247.1,0.794]
["bitfinex","ETHUSD",1736590171994,0.12768117,3247.5,3247.1,0.794]
["bitfinex","ETHUSD",1736590172201,1.8474,3247.8,3247.1,0.794]
["bitfinex","ETHUSD",1736590172537,0.30775532,3247.7,3247.1,0.794]
["bitfinex","ETHUSD",1736590172737,0.43543649,3247.7,3247.1,0.794]
["bitfinex","ETHUSD",1736590176841,0.12768117,3247.7,3247.1,0.794]
["bitfinex","ETHUSD",1736590177143,1.84735,3247.9,3247.1,0.794]
["bitfinex","ETHUSD",1736590177745,0.12768117,3247.8,3247.1,0.794]
["bitfinex","ETHUSD",1736590182049,4.73477953,3248.0,3247.3,0.7629]
["bitfinex","ETHUSD",1736590182423,0.12768117,3247.9,3247.3,0.7629]
["bitfinex","ETHUSD",1736590189665,0.12768117,3247.9,3247.4,1.26094531]
["bitfinex","ETHUSD",1736590189831,0.12768117,3247.9,3247.5,0.82]
["bitfinex","ETHUSD",1736590190032,0.12768117,3247.9,3247.5,3.82]
["bitfinex","ETHUSD",1736590190768,0.12768117,3247.9,3247.6,1.26094312]
["bitfinex","ETHUSD",1736590191072,4.73477953,3248.4,3247.7,3.82]
["bitfinex","ETHUSD",1736590191238,0.12776661,3248.3,3247.7,3.85078738]
["bitfinex","ETHUSD",1736590193135,0.12776661,3248.3,3247.7,3.82]
["bitfinex","ETHUSD",1736590193773,0.12776661,3248.3,3247.7,3.85078738]
["bitfinex","ETHUSD",1736590194648,0.12776661,3248.3,3247.8,1.2301532]
["bitfinex","ETHUSD",1736590196043,0.12776661,3248.3,3248.2,1.2301532]
["bitfinex","ETHUSD",1736590196385,0.12776661,3248.3,3248.2,2.0501532]
["bitfinex","ETHUSD",1736590196769,0.12776661,3248.3,3248.2,0.82]
["bitfinex","ETHUSD",1736590197085,0.12776661,3248.3,3248.2,3.82]
["bitfinex","ETHUSD",1736590197254,4.73477953,3248.4,3248.2,3.82]
["bitfinex","ETHUSD",1736590199004,0.12385004,3248.3,3248.2,5.0501532]
["bitfinex","ETHUSD",1736590199304,4.73477953,3249.0,3248.2,5.0501532]
["bitfinex","ETHUSD",1736590199472,4.73477953,3249.0,3248.2,5.08093587]
["bitfinex","ETHUSD",1736590199677,0.12385004,3248.9,3248.2,5.08093587]
["bitfinex","ETHUSD",1736590200324,0.12385004,3248.9,3248.2,3.10810587]
["bitfinex","ETHUSD",1736590200468,0.12385004,3248.9,3248.6,1.2301532]
["bitfinex","ETHUSD",1736590200802,0.12385004,3248.9,3248.7,0.82]
["bitfinex","ETHUSD",1736590201105,4.73477953,3249.4,3248.7,0.82]
["bitfinex","ETHUSD",1736590201300,0.12385004,3248.8,3248.7,0.82]
["bitfinex","ETHUSD",1736590201505,4.73477953,3249.4,3248.7,0.82]
["bitfinex","ETHUSD",1736590201797,0.12385004,3248.8,3248.7,0.82]
["bitfinex","ETHUSD",1736590202005,4.73477953,3249.4,3248.7,0.82]
["bitfinex","ETHUSD",1736590202164,0.12385004,3248.8,3248.7,0.82]
["bitfinex","ETHUSD",1736590202366,4.73477953,3249.4,3248.7,0.82]
["bitfinex","ETHUSD",1736590202574,0.12385004,3248.8,3248.7,0.82]
["bitfinex","ETHUSD",1736590202781,4.73477953,3249.4,3248.7,0.82]
["bitfinex","ETHUSD",1736590202991,0.12385004,3248.8,3248.7,0.82]
["bitfinex","ETHUSD",1736590203189,4.73477953,3249.4,3248.7,0.82]
["bitfinex","ETHUSD",1736590203416,0.12385004,3248.8,3248.7,0.82]
["bitfinex","ETHUSD",1736590203613,4.73477953,3249.4,3248.7,0.82]
["bitfinex","ETHUSD",1736590203821,0.12385004,3248.8,3248.7,0.82]
["bitfinex","ETHUSD",1736590203973,4.73477953,3249.4,3248.7,0.82]
["bitfinex","ETHUSD",1736590204523,0.12385004,3249.3,3248.7,0.82]
["bitfinex","ETHUSD",1736590205622,0.12385004,3249.3,3249.1,0.82]
["bitfinex","ETHUSD",1736590205922,4.73477953,3249.7,3249.1,0.82]
["bitfinex","ETHUSD",1736590205923,4.73477953,3249.7,3249.2,4.26092954]
["bitfinex","ETHUSD",1736590206249,4.73477953,3250.0,3249.3,1.84655]
["bitfinex","ETHUSD",1736590206383,4.73477953,3250.0,3249.5,0.7865]
["bitfinex","ETHUSD",1736590206582,0.12441498,3249.9,3249.5,0.7865]
["bitfinex","ETHUSD",1736590207012,0.005,3250.1,3249.5,0.7865]
["bitfinex","ETHUSD",1736590207505,0.12519655,3250.0,3249.5,0.7865]
["bitfinex","ETHUSD",1736590210499,0.12519655,3250.0,3249.5,2.63291]
["bitfinex","ETHUSD",1736590210700,0.12519655,3250.0,3249.6,3.0]
["bitfinex","ETHUSD",1736590211740,0.12519655,3250.0,3249.5,0.7865]
["bitfinex","ETHUSD",1736590211905,1.84621,3249.9,3249.2,0.7865]
["bitfinex","ETHUSD",1736590212114,0.32257354,3249.8,3249.2,0.7865]
["bitfinex","ETHUSD",1736590213135,2.16886354,3249.8,3248.7,4.65571954]
["bitfinex","ETHUSD",1736590213435,1.84635,3249.7,3248.8,0.7865]
["bitfinex","ETHUSD",1736590213636,1.84635,3249.7,3248.8,3.7865]
["bitfinex","ETHUSD",1736590213994,0.12543288,3249.6,3248.8,3.7865]
["bitfinex","ETHUSD",1736590214894,1.97182288,3249.6,3248.8,3.7865]
["bitfinex","ETHUSD",1736590215094,2.18871923,3249.6,3248.8,3.7865]
["bitfinex","ETHUSD",1736590215631,2.18871923,3249.6,3248.8,0.7865]
["bitfinex","ETHUSD",1736590216136,0.34232923,3249.6,3248.1,2.59584954]
["bitfinex","ETHUSD",1736590216322,4.73477953,3249.5,3248.5,0.7698]
["bitfinex","ETHUSD",1736590216632,0.12518343,3249.4,3248.6,1.87770936]
["bitfinex","ETHUSD",1736590217727,0.12518343,3249.4,3248.6,1.84693]
["bitfinex","ETHUSD",1736590218254,0.12518343,3249.4,3248.5,3.7698]
["bitfinex","ETHUSD",1736590218759,1.97168343,3249.4,3248.5,3.7698]
["bitfinex","ETHUSD",1736590218933,0.12518343,3249.4,3248.6,0.03077938]
["bitfinex","ETHUSD",1736590219131,0.81750836,3249.4,3248.6,0.03077938]
["bitfinex","ETHUSD",1736590223957,2.66401836,3249.4,3248.5,5.61679]
["bitfinex","ETHUSD",1736590224515,2.66401836,3249.4,3248.3,1.8471]
["bitfinex","ETHUSD",1736590224756,1.84662,3249.2,3248.3,0.03078082]
["bitfinex","ETHUSD",1736590224962,1.84662,3249.2,3248.3,1.87789082]
["bitfinex","ETHUSD",1736590225133,0.184662,3249.1,3248.3,4.87789082]
["bitfinex","ETHUSD",1736590225338,0.30984543,3249.1,3248.3,4.87789082]
["bitfinex","ETHUSD",1736590225532,0.12518343,3249.1,3248.3,4.87789082]
["bitfinex","ETHUSD",1736590226063,2.53883493,3249.4,3248.3,4.87789082]
["bitfinex","ETHUSD",1736590226266,0.12518343,3249.0,3248.4,4.84701]
["bitfinex","ETHUSD",1736590226567,2.53881493,3249.4,3248.4,1.84701]
["bitfinex","ETHUSD",1736590226765,2.53881493,3249.4,3248.4,1.87779063]
["bitfinex","ETHUSD",1736590227062,0.12518343,3249.3,3248.4,1.87779063]
["bitfinex","ETHUSD",1736590228280,0.86506122,3249.3,3248.4,1.84701]
["bitfinex","ETHUSD",1736590228490,2.71162122,3249.3,3248.3,0.55]
["bitfinex","ETHUSD",1736590228777,1.84672,3249.0,3248.0,1.84723]
["bitfinex","ETHUSD",1736590229064,1.84688,3248.8,3247.9,0.7772]
["bitfinex","ETHUSD",1736590229437,1.84688,3248.8,3247.9,3.7772]
["bitfinex","ETHUSD",1736590229641,1.84688,3248.8,3247.9,3.80798555]
["bitfinex","ETHUSD",1736590229642,0.1250521,3248.7,3247.9,3.80798555]
["bitfinex","ETHUSD",1736590230476,0.1250521,3248.7,3248.0,3.0]
["bitfinex","ETHUSD",1736590230641,1.84674,3249.0,3248.0,3.0]
["bitfinex","ETHUSD",1736590230975,1.9718321,3248.9,3248.0,3.0]
["bitfinex","ETHUSD",1736590233465,6.70661163,3248.9,3248.0,3.0]
["bitfinex","ETHUSD",1736590239675,1.84693,3248.7,3247.7,5.39744]
["bitfinex","ETHUSD",1736590239969,0.15158402,3248.6,3247.7,5.39744]
["bitfinex","ETHUSD",1736590240178,0.15158402,3248.6,3247.8,1.87813554]
["bitfinex","ETHUSD",1736590240545,6.58156953,3248.9,3247.8,1.87813554]
["bitfinex","ETHUSD",1736590240745,0.15129505,3248.5,3247.8,1.87813554]
["bitfinex","ETHUSD",1736590240969,6.58156953,3248.9,3247.8,1.87813554]
["bitfinex","ETHUSD",1736590241184,0.15129505,3248.4,3247.8,1.87813554]
["bitfinex","ETHUSD",1736590241403,6.58156953,3248.9,3247.8,4.87813554]
["bitfinex","ETHUSD",1736590241545,0.15129505,3248.3,3247.8,1.87813554]
["bitfinex","ETHUSD",1736590241749,6.58156953,3248.9,3247.8,1.87813554]
["bitfinex","ETHUSD",1736590241952,0.15129505,3248.2,3247.8,1.87813554]
["bitfinex","ETHUSD",1736590242197,6.58156953,3248.9,3247.8,1.87813554]
["bitfinex","ETHUSD",1736590242373,0.65815695,3248.8,3247.8,1.87813554]
["bitfinex","ETHUSD",1736590242546,0.809452,3248.8,3247.8,1.87813554]
["bitfinex","ETHUSD",1736590243666,2.656332,3248.8,3247.8,1.87813554]
["bitfinex","ETHUSD",1736590245214,1.99817505,3248.8,3247.8,1.87813554]
["bitfinex","ETHUSD",1736590245372,6.73295458,3248.8,3247.8,1.87813554]
["bitfinex","ETHUSD",1736590247823,4.88607458,3248.8,3247.8,0.03078554]
["bitfinex","ETHUSD",1736590248031,4.88607458,3248.8,3248.1,1.84721]
["bitfinex","ETHUSD",1736590248929,4.88607458,3248.8,3248.0,3.0]
["bitfinex","ETHUSD",1736590249124,4.88607458,3248.8,3248.0,0.55]
["bitfinex","ETHUSD",1736590251210,5.55936004,3248.8,3247.6,3.6306931]
["bitfinex","ETHUSD",1736590251404,1.84693,3248.7,3247.7,4.8782253]
["bitfinex","ETHUSD",1736590251633,1.84693,3248.7,3247.7,1.8782253]
["bitfinex","ETHUSD",1736590251953,0.15121623,3248.6,3247.7,1.87822595]
["bitfinex","ETHUSD",1736590252319,0.15121623,3248.6,3247.7,1.84744]
["bitfinex","ETHUSD",1736590252843,0.15121623,3248.6,3247.8,0.03078644]
["bitfinex","ETHUSD",1736590254658,1.84697,3248.6,3247.8,0.03078644]
["bitfinex","ETHUSD",1736590254959,0.1511374,3248.5,3247.8,0.03078644]
["bitfinex","ETHUSD",1736590256455,0.1511374,3248.5,3247.8,0.58078644]
["bitfinex","ETHUSD",1736590256663,0.1511374,3248.5,3248.0,0.55]
["bitfinex","ETHUSD",1736590256830,4.73477953,3248.8,3248.1,1.87801366]
["bitfinex","ETHUSD",1736590257029,0.15107827,3248.4,3248.1,1.87801366]
["bitfinex","ETHUSD",1736590257337,4.73477953,3248.8,3248.1,1.87801366]
["bitfinex","ETHUSD",1736590257652,0.15107827,3248.7,3248.1,1.87801366]
["bitfinex","ETHUSD",1736590258050,4.73477953,3248.8,3248.1,1.87801366]
["bitfinex","ETHUSD",1736590258451,0.15107827,3248.7,3248.1,1.87801366]
["bitfinex","ETHUSD",1736590258639,0.15107827,3248.7,3248.2,0.8298]
["bitfinex","ETHUSD",1736590258969,4.73477953,3248.8,3248.3,4.87789133]
["bitfinex","ETHUSD",1736590259877,0.15107827,3248.7,3248.3,4.87789133]
["bitfinex","ETHUSD",1736590260234,4.73477953,3248.8,3248.3,4.87789133]
["bitfinex","ETHUSD",1736590260432,0.15107827,3248.6,3248.3,4.87789133]
["bitfinex","ETHUSD",1736590260644,4.73477953,3248.8,3248.3,4.87789133]
["bitfinex","ETHUSD",1736590261033,0.15107827,3248.7,3248.3,4.87789133]
["bitfinex","ETHUSD",1736590261461,4.73477953,3248.8,3248.3,4.87789133]
["bitfinex","ETHUSD",1736590261661,0.15107827,3248.6,3248.3,4.87789133]
["bitfinex","ETHUSD",1736590261867,4.73477953,3248.8,3248.3,4.87789133]
["bitfinex","ETHUSD",1736590262268,0.15107827,3248.7,3248.3,4.87789133]
["bitfinex","ETHUSD",1736590262793,0.15107827,3248.6,3248.3,4.87789133]
["bitfinex","ETHUSD",1736590263283,4.73477953,3249.2,3248.3,4.87789133]
["bitfinex","ETHUSD",1736590263646,0.15107827,3249.1,3248.3,4.87789133]
["bitfinex","ETHUSD",1736590267923,0.15107827,3249.1,3248.4,1.84706]
["bitfinex","ETHUSD",1736590270789,0.15107827,3249.1,3248.5,1.847]
["bitfinex","ETHUSD",1736590270988,0.15107827,3249.1,3248.8,0.55]
["bitfinex","ETHUSD",1736590271203,0.15107827,3249.1,3248.9,1.84675]
["bitfinex","ETHUSD",1736590271422,4.73477953,3249.8,3248.9,6.07588477]
["bitfinex","ETHUSD",1736590271903,0.15126217,3249.7,3248.9,6.07588477]
["bitfinex","ETHUSD",1736590272811,0.15126217,3249.7,3248.9,3.0]
["bitfinex","ETHUSD",1736590273025,1.99760217,3249.7,3248.9,3.0]
["bitfinex","ETHUSD",1736590274533,0.15126217,3249.7,3248.9,3.0]
["bitfinex","ETHUSD",1736590274738,1.84639,3249.6,3248.9,3.0]
["bitfinex","ETHUSD",1736590275126,0.15126217,3249.5,3248.9,3.0]
["bitfinex","ETHUSD",1736590275325,6.58106953,3249.8,3248.9,3.0]
["bitfinex","ETHUSD",1736590275533,0.15126217,3249.7,3248.9,3.0]
["bitfinex","ETHUSD",1736590275940,0.15126217,3249.7,3248.9,3.03077587]
["bitfinex","ETHUSD",1736590276536,0.15126217,3249.7,3249.0,3.7651]
["bitfinex","ETHUSD",1736590276729,0.15126217,3249.7,3249.0,0.7651]
["bitfinex","ETHUSD",1736590277235,0.15126217,3249.7,3249.2,0.7651]
["bitfinex","ETHUSD",1736590277457,0.005,3250.1,3249.3,4.87726202]
["bitfinex","ETHUSD",1736590277749,0.005,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1736590277951,0.15151831,3250.0,3249.6,3.03076943]
["bitfinex","ETHUSD",1736590278909,0.15151831,3250.0,3249.6,3.0]
["bitfinex","ETHUSD",1736590279317,0.15151831,3250.0,3249.6,3.03076942]
["bitfinex","ETHUSD",1736590280116,0.15151831,3250.0,3249.6,1.87714942]
["bitfinex","ETHUSD",1736590282059,0.15151831,3250.0,3249.6,0.03076942]
["bitfinex","ETHUSD",1736590283824,0.15151831,3250.0,3249.6,1.87713942]
["bitfinex","ETHUSD",1736590286964,0.15151831,3250.0,3249.8,3.7535]
["bitfinex","ETHUSD",1736590287260,0.15151831,3250.0,3249.9,0.03076702]
["bitfinex","ETHUSD",1736590287669,0.15151831,3250.0,3249.9,4.87697702]
["bitfinex","ETHUSD",1736590287827,0.15151831,3250.0,3249.9,2.63047702]
["bitfinex","ETHUSD",1736590288855,0.15151831,3250.0,3249.9,2.63047702]
["bitfinex","ETHUSD",1736590289847,0.15151831,3250.0,3249.9,3.18047702]
["bitfinex","ETHUSD",1736590290163,0.005,3250.1,3249.9,3.18047702]
["bitfinex","ETHUSD",1736590291854,0.005,3250.1,3249.9,1.33426702]
["bitfinex","ETHUSD",1736590292060,0.005,3250.1,3250.0,5.59965]
["bitfinex","ETHUSD",1736590292237,0.005,3250.1,3250.0,6.14965]
["bitfinex","ETHUSD",1736590292569,0.005,3250.1,3250.0,8.74630336]
["bitfinex","ETHUSD",1736590293651,0.005,3250.1,3250.0,8.75380336]
["bitfinex","ETHUSD",1736590293972,0.005,3250.1,3250.0,13.76880336]
["bitfinex","ETHUSD",1736590296499,0.005,3250.9,3250.0,13.76880336]
["bitfinex","ETHUSD",1736590296500,0.005,3250.9,3250.8,2.62919]
["bitfinex","ETHUSD",1736590296669,0.01,3252.2,3251.8,3.0]
["bitfinex","ETHUSD",1736590296874,0.01,3252.2,3251.9,0.03074664]
["bitfinex","ETHUSD",1736590297085,0.14655158,3252.1,3251.9,0.03074664]
["bitfinex","ETHUSD",1736590297255,0.1736851,3252.6,3251.7,0.7535]
["bitfinex","ETHUSD",1736590297456,0.14655158,3252.0,3251.7,0.7842493]
["bitfinex","ETHUSD",1736590297769,0.01,3252.4,3251.7,0.0307493]
["bitfinex","ETHUSD",1736590297968,0.01,3252.4,3251.5,3.0]
["bitfinex","ETHUSD",1736590298165,0.14655158,3252.3,3251.5,3.0]
["bitfinex","ETHUSD",1736590299603,0.14655158,3252.3,3251.6,0.03074998]
["bitfinex","ETHUSD",1736590299903,0.34667974,3252.3,3251.5,4.84527]
["bitfinex","ETHUSD",1736590300384,0.34667974,3252.3,3251.6,0.03074997]
["bitfinex","ETHUSD",1736590302189,0.34667974,3252.3,3251.5,4.84527]
["bitfinex","ETHUSD",1736590302683,0.34667974,3252.3,3251.5,3.0]
["bitfinex","ETHUSD",1736590304658,0.01,3252.2,3251.5,3.0]
["bitfinex","ETHUSD",1736590304858,0.23014697,3252.2,3251.5,3.0]
["bitfinex","ETHUSD",1736590305057,0.14655158,3252.1,3251.5,3.0]
["bitfinex","ETHUSD",1736590305291,0.23014697,3252.2,3251.5,3.0]
["bitfinex","ETHUSD",1736590305499,0.14655158,3252.0,3251.5,3.0]
["bitfinex","ETHUSD",1736590305714,0.01,3252.2,3251.5,3.0]
["bitfinex","ETHUSD",1736590306064,0.14655158,3252.1,3251.5,3.0]
["bitfinex","ETHUSD",1736590306396,0.01,3252.2,3251.5,3.0]
["bitfinex","ETHUSD",1736590306896,0.01,3252.0,3250.9,1.84561]
["bitfinex","ETHUSD",1736590307101,0.01,3252.0,3251.0,4.47298012]
["bitfinex","ETHUSD",1736590307306,1.85503,3252.0,3251.1,3.0]
["bitfinex","ETHUSD",1736590307491,0.14655158,3251.9,3251.1,3.0]
["bitfinex","ETHUSD",1736590308274,0.01,3251.8,3251.1,3.0]
["bitfinex","ETHUSD",1736590308663,0.14655158,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1736590310291,0.01,3251.8,3251.1,3.0]
["bitfinex","ETHUSD",1736590310775,0.14728608,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1736590311181,0.01,3251.8,3251.1,3.0]
["bitfinex","ETHUSD",1736590311501,0.14728608,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1736590311721,0.01,3251.8,3251.1,3.0]
["bitfinex","ETHUSD",1736590312083,0.14728608,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1736590312484,0.01,3251.8,3251.1,3.0]
["bitfinex","ETHUSD",1736590312694,0.14728608,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1736590312898,0.01,3251.8,3251.1,3.0]
["bitfinex","ETHUSD",1736590313111,0.14728608,3251.5,3251.1,3.0]
["bitfinex","ETHUSD",1736590313323,0.01,3251.8,3251.2,0.03075467]
["bitfinex","ETHUSD",1736590313629,0.14728608,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1736590313803,0.01,3251.8,3251.1,3.0]
["bitfinex","ETHUSD",1736590314004,0.14728608,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1736590314193,0.01,3251.8,3251.2,0.58075466]
["bitfinex","ETHUSD",1736590314395,1.84481,3252.4,3251.4,0.55]
["bitfinex","ETHUSD",1736590314590,1.84481,3252.4,3251.4,5.39535]
["bitfinex","ETHUSD",1736590314796,0.14728608,3252.3,3251.4,5.39535]
["bitfinex","ETHUSD",1736590314998,0.14728608,3252.3,3251.5,0.03075095]
["bitfinex","ETHUSD",1736590315324,0.01,3252.5,3251.6,0.55]
["bitfinex","ETHUSD",1736590315538,0.14852579,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1736590315738,0.56490093,3252.5,3251.6,0.55]
["bitfinex","ETHUSD",1736590315739,0.01,3252.5,3251.6,0.55]
["bitfinex","ETHUSD",1736590315914,0.14852579,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1736590316335,1.85473,3252.5,3251.6,0.55]
["bitfinex","ETHUSD",1736590316508,0.14852579,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1736590316709,0.01,3252.0,3251.3,0.7665]
["bitfinex","ETHUSD",1736590316902,0.14852579,3251.9,3251.1,5.612]
["bitfinex","ETHUSD",1736590317622,0.14852579,3251.9,3251.2,0.58075241]
["bitfinex","ETHUSD",1736590317936,0.01,3252.0,3251.2,2.42621241]
["bitfinex","ETHUSD",1736590318314,0.14852579,3251.9,3251.2,2.42621241]
["bitfinex","ETHUSD",1736590320640,0.01,3251.8,3250.9,2.05959]
["bitfinex","ETHUSD",1736590321027,0.15866999,3251.8,3250.9,2.05959]
["bitfinex","ETHUSD",1736590321741,0.15866999,3251.8,3251.0,0.55]
["bitfinex","ETHUSD",1736590321942,0.15866999,3251.8,3251.0,5.39558]
["bitfinex","ETHUSD",1736590322331,0.15866999,3251.8,3251.1,0.03075422]
["bitfinex","ETHUSD",1736590322509,0.15866999,3251.8,3251.4,3.0]
["bitfinex","ETHUSD",1736590322836,0.15866999,3251.8,3251.4,3.03075241]
["bitfinex","ETHUSD",1736590323346,0.15866999,3251.8,3251.4,3.0]
["bitfinex","ETHUSD",1736590323545,0.14866999,3251.8,3251.5,0.58075242]
["bitfinex","ETHUSD",1736590323910,0.01,3252.1,3251.5,0.58075242]
["bitfinex","ETHUSD",1736590324111,0.14379436,3251.7,3251.6,2.39524]
["bitfinex","ETHUSD",1736590324454,0.1636851,3252.6,3251.6,2.39524]
["bitfinex","ETHUSD",1736590324455,0.01,3252.5,3251.7,0.55]
["bitfinex","ETHUSD",1736590324748,0.1636851,3252.6,3251.7,0.55]
["bitfinex","ETHUSD",1736590324749,0.1636851,3252.6,3252.4,0.0075]
["bitfinex","ETHUSD",1736590324910,0.1636851,3252.6,3252.3,1.3165]
["bitfinex","ETHUSD",1736590324911,0.1636851,3252.6,3252.5,2.39473]
["bitfinex","ETHUSD",1736590325111,0.1636851,3252.6,3252.5,5.39473]
["bitfinex","ETHUSD",1736590325711,0.1636851,3252.6,3252.5,3.55]
["bitfinex","ETHUSD",1736590325912,0.1636851,3252.6,3252.5,3.0]
["bitfinex","ETHUSD",1736590328521,0.1636851,3252.6,3252.5,3.06075441]
["bitfinex","ETHUSD",1736590328725,0.10624,3253.2,3253.1,2.63229]
["bitfinex","ETHUSD",1736590329047,0.10624,3253.2,3253.1,9.04517434]
["bitfinex","ETHUSD",1736590329249,1e-05,3253.2,3253.1,9.08268657]
["bitfinex","ETHUSD",1736590329422,1e-05,3253.2,3253.1,14.02194336]
["bitfinex","ETHUSD",1736590329620,1e-05,3253.2,3253.1,11.60682336]
["bitfinex","ETHUSD",1736590329822,1e-05,3253.2,3253.1,11.36777657]
["bitfinex","ETHUSD",1736590330155,1e-05,3253.2,3253.1,11.36027657]
["bitfinex","ETHUSD",1736590332156,1e-05,3253.2,3253.1,11.36627657]
["bitfinex","ETHUSD",1736590333940,1e-05,3253.2,3253.1,11.35877657]
["bitfinex","ETHUSD",1736590337687,1e-05,3253.2,3253.1,11.36627657]
["bitfinex","ETHUSD",1736590338392,1e-05,3253.2,3253.1,8.84718657]
["bitfinex","ETHUSD",1736590338591,1e-05,3253.2,3253.1,5.46263321]
["bitfinex","ETHUSD",1736590338903,1e-05,3253.2,3253.1,8.05928657]
["bitfinex","ETHUSD",1736590339970,1e-05,3253.2,3253.1,10.21027657]
["bitfinex","ETHUSD",1736590341215,1e-05,3253.2,3253.1,10.18376657]
["bitfinex","ETHUSD",1736590341357,1e-05,3253.2,3253.1,8.05928657]
["bitfinex","ETHUSD",1736590341752,1e-05,3253.2,3253.1,10.06797657]
["bitfinex","ETHUSD",1736590342996,1e-05,3253.2,3253.1,10.28697657]
["bitfinex","ETHUSD",1736590347101,1e-05,3253.2,3253.1,8.27828657]
["bitfinex","ETHUSD",1736590347855,1e-05,3253.2,3253.1,11.75127657]
["bitfinex","ETHUSD",1736590348259,1e-05,3253.2,3253.1,11.40294657]
["bitfinex","ETHUSD",1736590349087,1e-05,3253.2,3253.1,9.11028657]
["bitfinex","ETHUSD",1736590349322,1e-05,3253.2,3253.1,11.72674657]
["bitfinex","ETHUSD",1736590352643,1e-05,3253.2,3253.1,9.13009321]
["bitfinex","ETHUSD",1736590352941,1e-05,3253.2,3253.1,11.72674657]
["bitfinex","ETHUSD",1736590353720,1e-05,3253.2,3253.1,9.11028657]
["bitfinex","ETHUSD",1736590353918,1e-05,3253.2,3253.1,11.25870657]
["bitfinex","ETHUSD",1736590357419,1e-05,3253.2,3253.1,9.11028657]
["bitfinex","ETHUSD",1736590363941,1e-05,3253.2,3253.1,6.51363321]
["bitfinex","ETHUSD",1736590364149,1e-05,3253.2,3253.1,9.11028657]
["bitfinex","ETHUSD",1736590365033,1e-05,3253.2,3253.1,8.89128657]
["bitfinex","ETHUSD",1736590365758,1e-05,3253.2,3253.1,2.45513321]
["bitfinex","ETHUSD",1736590365946,0.01001,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590367556,0.14548093,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590369171,0.01001,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590371903,0.14527047,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590375498,0.01001,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590375705,0.14523758,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590382339,0.34418634,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590383240,0.14523758,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590383539,1e-05,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590384356,1e-05,3253.2,3253.1,9.52478321]
["bitfinex","ETHUSD",1736590384841,1e-05,3253.2,3253.1,44.52478321]
["bitfinex","ETHUSD",1736590385142,1e-05,3253.2,3253.1,9.52478321]
["bitfinex","ETHUSD",1736590385346,1e-05,3253.2,3253.1,8.82640321]
["bitfinex","ETHUSD",1736590385513,1e-05,3253.2,3253.1,9.44730978]
["bitfinex","ETHUSD",1736590388248,1e-05,3253.2,3253.1,9.45480978]
["bitfinex","ETHUSD",1736590392748,1e-05,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590392952,0.01001,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590393366,0.32656698,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590393992,0.14114398,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590394375,0.13114398,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590394691,1e-05,3253.2,3253.1,0.61074321]
["bitfinex","ETHUSD",1736590395364,1e-05,3253.2,3253.1,2.45513321]
["bitfinex","ETHUSD",1736590399698,1e-05,3253.2,3253.1,0.61074321]
["bitfinex","ETHUSD",1736590408441,1e-05,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590408643,0.01001,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590408819,0.14052446,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590409003,0.01001,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590410360,0.13051446,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590410538,1.60402,3253.8,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590410706,0.13051446,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590410904,0.160402,3253.7,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590411104,0.13051446,3253.6,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590411314,1.84378,3254.2,3253.1,3.09147989]
["bitfinex","ETHUSD",1736590411519,0.13042876,3253.5,3253.1,3.09147989]
["bitfinex","ETHUSD",1736590411742,1.84378,3254.2,3253.1,3.09147989]
["bitfinex","ETHUSD",1736590411962,0.13042876,3253.4,3253.1,3.09147989]
["bitfinex","ETHUSD",1736590412102,1.84378,3254.2,3253.1,3.09147989]
["bitfinex","ETHUSD",1736590412301,0.13042876,3254.1,3253.2,0.55]
["bitfinex","ETHUSD",1736590412503,1.84365,3254.5,3253.5,0.7624]
["bitfinex","ETHUSD",1736590412706,0.31486627,3254.4,3253.6,3.0]
["bitfinex","ETHUSD",1736590413014,0.13050127,3254.4,3253.6,3.0]
["bitfinex","ETHUSD",1736590413422,1.8435,3254.7,3253.6,3.0]
["bitfinex","ETHUSD",1736590413737,1.84355,3254.6,3253.6,3.0]
["bitfinex","ETHUSD",1736590414081,1.97405127,3254.6,3253.6,3.03073186]
["bitfinex","ETHUSD",1736590417709,1.8436,3254.5,3253.5,0.7624]
["bitfinex","ETHUSD",1736590417912,1.8436,3254.5,3253.4,0.55]
["bitfinex","ETHUSD",1736590417913,0.19741013,3254.4,3253.3,0.217]
["bitfinex","ETHUSD",1736590418090,1.84378,3254.2,3253.3,0.217]
["bitfinex","ETHUSD",1736590418611,0.13114714,3254.1,3253.3,0.217]
["bitfinex","ETHUSD",1736590418804,0.13114714,3254.1,3253.3,0.55]
["bitfinex","ETHUSD",1736590419694,0.13114714,3254.1,3253.2,0.7624]
["bitfinex","ETHUSD",1736590419886,0.19749271,3254.0,3253.2,0.7624]
["bitfinex","ETHUSD",1736590420276,0.13114714,3253.9,3253.2,0.7624]
["bitfinex","ETHUSD",1736590422234,0.13114714,3253.9,3253.2,0.55]
["bitfinex","ETHUSD",1736590422513,0.13114714,3253.9,3253.1,4.90511321]
["bitfinex","ETHUSD",1736590422514,0.13114714,3253.9,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590425222,0.13114714,3253.9,3253.2,3.8051]
["bitfinex","ETHUSD",1736590425386,1.84367,3254.4,3253.4,0.8051]
["bitfinex","ETHUSD",1736590425725,0.13071217,3254.3,3253.4,0.8051]
["bitfinex","ETHUSD",1736590428330,1.97442217,3254.3,3253.2,0.7986]
["bitfinex","ETHUSD",1736590428494,1.84377,3254.2,3253.3,3.0]
["bitfinex","ETHUSD",1736590428694,0.32834493,3254.1,3253.3,3.0]
["bitfinex","ETHUSD",1736590429116,0.32834493,3254.1,3253.2,0.7986]
["bitfinex","ETHUSD",1736590429290,0.13089671,3254.1,3253.3,1.87500462]
["bitfinex","ETHUSD",1736590429487,1.84367,3254.4,3253.3,1.87500462]
["bitfinex","ETHUSD",1736590429687,0.13089012,3254.3,3253.3,1.87500462]
["bitfinex","ETHUSD",1736590432322,0.13089012,3254.3,3253.3,0.03073462]
["bitfinex","ETHUSD",1736590432526,0.13089012,3254.3,3253.4,1.84421]
["bitfinex","ETHUSD",1736590432729,1.85106,3254.6,3253.4,1.84421]
["bitfinex","ETHUSD",1736590432931,0.13089012,3254.5,3253.4,1.84421]
["bitfinex","ETHUSD",1736590433320,0.13089012,3254.5,3253.6,1.84406]
["bitfinex","ETHUSD",1736590433656,4.44008336,3254.8,3253.6,1.84406]
["bitfinex","ETHUSD",1736590433797,0.13096262,3254.4,3253.6,1.84406]
["bitfinex","ETHUSD",1736590433993,3.21798601,3255.0,3253.8,1.84398]
["bitfinex","ETHUSD",1736590433994,5.06132601,3255.0,3253.8,1.84398]
["bitfinex","ETHUSD",1736590434193,0.13096262,3254.3,3253.9,3.0]
["bitfinex","ETHUSD",1736590434464,1.84334,3255.0,3253.9,3.0]
["bitfinex","ETHUSD",1736590434858,0.13096262,3254.9,3253.9,3.0]
["bitfinex","ETHUSD",1736590437138,1.84355,3254.6,3253.5,5.64271]
["bitfinex","ETHUSD",1736590437343,0.184355,3254.5,3253.5,5.64271]
["bitfinex","ETHUSD",1736590437508,0.184355,3254.5,3253.5,1.84411]
["bitfinex","ETHUSD",1736590437841,0.13096262,3254.4,3253.6,1.84409]
["bitfinex","ETHUSD",1736590438050,0.13096262,3254.4,3253.7,3.0]
["bitfinex","ETHUSD",1736590438408,1.84348,3254.8,3253.7,3.0]
["bitfinex","ETHUSD",1736590438606,0.184348,3254.7,3253.6,1.84409]
["bitfinex","ETHUSD",1736590438826,0.31531062,3254.7,3253.6,1.84409]
["bitfinex","ETHUSD",1736590441146,0.31531062,3254.7,3253.4,3.7986]
["bitfinex","ETHUSD",1736590441147,1.84354,3254.6,3253.4,2.6428]
["bitfinex","ETHUSD",1736590441351,0.31531062,3254.7,3253.3,1.84427]
["bitfinex","ETHUSD",1736590441352,1.84366,3254.4,3253.3,1.84427]
["bitfinex","ETHUSD",1736590441845,0.13100875,3254.3,3253.3,1.84427]
["bitfinex","ETHUSD",1736590442007,0.13100875,3254.3,3253.4,0.03073366]
["bitfinex","ETHUSD",1736590442008,0.32847563,3254.3,3253.4,0.03073366]
["bitfinex","ETHUSD",1736590442207,0.32847563,3254.3,3253.4,1.87495366]
["bitfinex","ETHUSD",1736590442208,0.13100875,3254.3,3253.4,1.87495366]
["bitfinex","ETHUSD",1736590442428,1.84357,3254.6,3253.4,1.87495366]
["bitfinex","ETHUSD",1736590442920,1.9745758,3254.5,3253.4,1.87495366]
["bitfinex","ETHUSD",1736590444547,2.72762916,3254.5,3253.4,0.03073366]
["bitfinex","ETHUSD",1736590444787,1.84372,3254.3,3253.2,1.84432]
["bitfinex","ETHUSD",1736590444964,0.184372,3254.2,3253.2,1.84432]
["bitfinex","ETHUSD",1736590445165,0.3153478,3254.2,3253.2,1.84432]
["bitfinex","ETHUSD",1736590445562,0.3153478,3254.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590445563,1.84382,3254.1,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590445937,0.13085057,3254.0,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590447577,1.97474057,3254.0,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590447780,0.19747406,3253.9,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590448161,0.1306133,3253.8,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590448679,1.9746533,3253.8,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590448851,1.84404,3253.8,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590449068,0.13058693,3253.7,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590449240,0.19746269,3253.6,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590449676,0.13058693,3253.5,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590449975,1.84407,3253.7,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590450194,0.13058693,3253.4,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590450354,1.84407,3253.7,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590450549,0.13058693,3253.3,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590450895,1.84411,3253.6,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590451042,0.13058693,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590451242,1.84402,3253.8,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590451443,0.13058693,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590451666,1.84402,3253.8,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590451867,0.13058693,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590452069,4.44848336,3253.2,3253.1,0.06074321]
["bitfinex","ETHUSD",1736590452276,1.84445,3253.0,3252.0,0.03074672]
["bitfinex","ETHUSD",1736590452479,1.84445,3253.0,3252.0,3.03074672]
["bitfinex","ETHUSD",1736590452891,0.13021119,3252.9,3252.0,3.03074672]
["bitfinex","ETHUSD",1736590453114,0.13021119,3252.9,3252.0,0.03074672]
["bitfinex","ETHUSD",1736590454888,0.13021119,3252.9,3251.9,0.8071]
["bitfinex","ETHUSD",1736590455304,0.13021119,3252.9,3252.0,0.03074686]
["bitfinex","ETHUSD",1736590456480,0.13021119,3252.9,3251.9,0.8071]
["bitfinex","ETHUSD",1736590457316,0.13021119,3252.9,3251.8,0.0307472]
["bitfinex","ETHUSD",1736590457620,1.84462,3252.7,3251.8,0.0307472]
["bitfinex","ETHUSD",1736590458282,0.13021119,3252.6,3251.8,0.0307472]
["bitfinex","ETHUSD",1736590458806,0.13021119,3252.6,3251.7,0.03074866]
["bitfinex","ETHUSD",1736590460220,0.13021119,3252.5,3251.7,0.03074865]
["bitfinex","ETHUSD",1736590460514,4.44117336,3252.9,3251.7,1.87592865]
["bitfinex","ETHUSD",1736590461336,0.13021119,3252.8,3252.0,2.59665336]
["bitfinex","ETHUSD",1736590461540,0.13021119,3252.8,3252.3,1.8448]
["bitfinex","ETHUSD",1736590461734,4.73477953,3253.3,3252.3,4.8448]
["bitfinex","ETHUSD",1736590462255,0.12924846,3253.2,3252.3,4.8448]
["bitfinex","ETHUSD",1736590465661,1.84439,3253.1,3252.3,3.0]
["bitfinex","ETHUSD",1736590466034,1.84455,3252.9,3252.3,3.0]
["bitfinex","ETHUSD",1736590466450,0.12944631,3252.8,3252.3,3.0]
["bitfinex","ETHUSD",1736590466650,0.12944631,3252.8,3252.0,0.8305]
["bitfinex","ETHUSD",1736590466900,0.0075,3253.1,3251.6,0.218]
["bitfinex","ETHUSD",1736590467214,0.0075,3253.1,3251.5,0.8305]
["bitfinex","ETHUSD",1736590467215,1.8448,3252.4,3251.7,0.03074788]
["bitfinex","ETHUSD",1736590467635,1.84484,3252.3,3251.7,0.03074788]
["bitfinex","ETHUSD",1736590467846,1.97424014,3252.3,3251.7,0.03074788]
["bitfinex","ETHUSD",1736590468053,0.12940014,3252.3,3251.7,0.03074788]
["bitfinex","ETHUSD",1736590468266,1.84491,3252.2,3251.6,0.03074959]
["bitfinex","ETHUSD",1736590468438,1.97431014,3252.2,3251.6,0.03074959]
["bitfinex","ETHUSD",1736590468640,1.97431014,3252.2,3251.5,0.8305]
["bitfinex","ETHUSD",1736590469841,1.84496,3252.1,3251.5,0.8305]
["bitfinex","ETHUSD",1736590470044,0.12915608,3252.1,3251.5,0.8305]
["bitfinex","ETHUSD",1736590470252,1.84486,3252.3,3251.5,0.8305]
["bitfinex","ETHUSD",1736590470453,0.12915608,3252.0,3251.5,0.8305]
["bitfinex","ETHUSD",1736590470677,1.84486,3252.3,3251.5,0.8305]
["bitfinex","ETHUSD",1736590470881,0.12915608,3251.9,3251.5,0.8305]
["bitfinex","ETHUSD",1736590471078,4.44135336,3252.6,3251.5,0.8305]
["bitfinex","ETHUSD",1736590471275,0.12915608,3251.8,3251.5,0.8305]
["bitfinex","ETHUSD",1736590471489,1.84486,3252.3,3251.5,0.8305]
["bitfinex","ETHUSD",1736590471781,0.12915608,3252.2,3251.5,0.8305]
["bitfinex","ETHUSD",1736590471979,1.97409608,3252.2,3251.5,0.8305]
["bitfinex","ETHUSD",1736590472137,1.97409608,3252.2,3251.2,3.0607787]
["bitfinex","ETHUSD",1736590472138,1.97409608,3252.2,3251.3,0.8305]
["bitfinex","ETHUSD",1736590472679,1.84503,3252.0,3251.3,0.8305]
["bitfinex","ETHUSD",1736590472854,1.97407608,3252.2,3251.3,0.8305]
["bitfinex","ETHUSD",1736590473054,0.12861518,3251.9,3251.3,0.8305]
["bitfinex","ETHUSD",1736590473378,0.12861518,3251.8,3251.3,0.8305]
["bitfinex","ETHUSD",1736590473577,1.84492,3252.2,3251.3,0.8305]
["bitfinex","ETHUSD",1736590473777,0.12861518,3251.7,3251.3,0.8305]
["bitfinex","ETHUSD",1736590473940,1.84492,3252.2,3251.3,0.8305]
["bitfinex","ETHUSD",1736590474142,0.12861518,3252.1,3251.3,0.8305]
["bitfinex","ETHUSD",1736590481084,1.97357518,3252.1,3251.3,0.8305]
["bitfinex","ETHUSD",1736590484838,0.12861518,3252.1,3251.3,0.8305]
["bitfinex","ETHUSD",1736590485010,1.84464,3252.7,3251.7,0.8036]
["bitfinex","ETHUSD",1736590485210,0.1252326,3252.0,3251.9,0.8036]
["bitfinex","ETHUSD",1736590485402,1.84464,3252.7,3251.9,0.8036]
["bitfinex","ETHUSD",1736590485602,1.84464,3252.7,3252.0,0.03074687]
["bitfinex","ETHUSD",1736590486246,1.84453,3252.9,3252.1,0.7885]
["bitfinex","ETHUSD",1736590486449,1.84453,3252.9,3252.3,0.7885]
["bitfinex","ETHUSD",1736590486746,1.84441,3253.1,3252.3,0.7885]
["bitfinex","ETHUSD",1736590490619,1.84428,3253.3,3252.5,0.7885]
["bitfinex","ETHUSD",1736590490835,1.84419,3253.5,3252.7,0.7885]
["bitfinex","ETHUSD",1736590491003,1.84419,3253.5,3252.9,0.7885]
["bitfinex","ETHUSD",1736590491399,0.1252326,3253.4,3252.9,0.7885]
["bitfinex","ETHUSD",1736590492661,1.9694826,3253.4,3252.9,0.7885]
["bitfinex","ETHUSD",1736590493009,0.1252326,3253.4,3252.9,0.7885]
["bitfinex","ETHUSD",1736590493231,1.84429,3253.3,3252.9,0.7885]
["bitfinex","ETHUSD",1736590493449,2.1539516,3253.3,3252.9,0.7885]
["bitfinex","ETHUSD",1736590494244,0.1252326,3253.3,3252.9,0.7885]
["bitfinex","ETHUSD",1736590494494,1.84418,3253.5,3252.9,0.7885]
["bitfinex","ETHUSD",1736590494642,0.1252326,3253.2,3252.9,0.7885]
["bitfinex","ETHUSD",1736590494851,1.84418,3253.5,3252.9,0.7885]
["bitfinex","ETHUSD",1736590495166,0.1252326,3253.1,3252.9,0.7885]
["bitfinex","ETHUSD",1736590495345,1.84418,3253.5,3252.9,0.7885]
["bitfinex","ETHUSD",1736590495547,0.1252326,3253.0,3252.9,0.7885]
["bitfinex","ETHUSD",1736590495874,1.84418,3253.5,3252.9,0.7885]
["bitfinex","ETHUSD",1736590496034,0.1252326,3253.0,3252.9,0.7885]
["bitfinex","ETHUSD",1736590496232,1.84418,3253.5,3252.9,0.7885]
["bitfinex","ETHUSD",1736590496442,0.1252326,3253.0,3252.9,0.7885]
["bitfinex","ETHUSD",1736590496639,1.84418,3253.5,3252.9,0.7885]
["bitfinex","ETHUSD",1736590496838,0.1252326,3253.0,3252.9,0.7885]
["bitfinex","ETHUSD",1736590497037,1.84418,3253.5,3252.9,0.7885]
["bitfinex","ETHUSD",1736590497275,0.1252326,3253.0,3252.9,0.7885]
["bitfinex","ETHUSD",1736590497438,1.84418,3253.5,3252.9,0.7885]
["bitfinex","ETHUSD",1736590497779,0.1252326,3253.0,3252.9,0.7885]
["bitfinex","ETHUSD",1736590497981,1.84418,3253.5,3252.9,0.7885]
["bitfinex","ETHUSD",1736590498274,1.84398,3253.9,3253.0,0.03073832]
["bitfinex","ETHUSD",1736590498459,0.1252326,3253.4,3253.0,0.03073832]
["bitfinex","ETHUSD",1736590498669,1.84411,3253.6,3253.0,0.03073832]
["bitfinex","ETHUSD",1736590498976,0.1252326,3253.3,3253.0,0.03073832]
["bitfinex","ETHUSD",1736590499170,1.84411,3253.6,3253.0,0.03073832]
["bitfinex","ETHUSD",1736590499679,0.1252326,3253.5,3253.0,0.03073832]
["bitfinex","ETHUSD",1736590500014,0.1252326,3253.5,3252.9,0.7885]
["bitfinex","ETHUSD",1736590500133,1.9694526,3253.5,3252.9,0.7885]
["bitfinex","ETHUSD",1736590500337,1.84422,3253.5,3252.9,0.7885]
["bitfinex","ETHUSD",1736590500642,0.12597244,3253.4,3252.9,0.7885]
["bitfinex","ETHUSD",1736590503255,0.12597244,3253.4,3253.0,0.0307374]
["bitfinex","ETHUSD",1736590504779,0.12597244,3253.4,3253.1,0.7885]
["bitfinex","ETHUSD",1736590504997,0.12597244,3253.4,3253.2,0.03073526]
["bitfinex","ETHUSD",1736590505218,1.84398,3253.9,3253.3,0.7885]
["bitfinex","ETHUSD",1736590505712,0.12597244,3253.8,3253.3,0.7885]
["bitfinex","ETHUSD",1736590506000,1.96997244,3253.8,3253.3,0.7885]
["bitfinex","ETHUSD",1736590506929,0.12597244,3253.8,3253.3,0.7885]
["bitfinex","ETHUSD",1736590507238,1.84394,3253.9,3253.3,0.7885]
["bitfinex","ETHUSD",1736590507725,0.12597244,3253.8,3253.3,0.7885]
["bitfinex","ETHUSD",1736590507893,1.97001244,3253.8,3253.3,0.7885]
["bitfinex","ETHUSD",1736590508082,1.84411,3253.6,3253.3,0.7885]
["bitfinex","ETHUSD",1736590508278,1.84418,3253.5,3253.3,0.7885]
["bitfinex","ETHUSD",1736590508538,1.84415,3253.6,3253.3,0.7885]
["bitfinex","ETHUSD",1736590508722,0.12597244,3253.4,3253.3,0.7885]
["bitfinex","ETHUSD",1736590508883,1.84415,3253.6,3253.3,0.7885]
["bitfinex","ETHUSD",1736590509085,0.12712163,3253.4,3253.3,0.7885]
["bitfinex","ETHUSD",1736590509387,1.84415,3253.6,3252.9,0.8011]
["bitfinex","ETHUSD",1736590509622,0.12712163,3253.4,3252.9,0.8011]
["bitfinex","ETHUSD",1736590509788,1.84415,3253.6,3252.9,0.8011]
["bitfinex","ETHUSD",1736590510645,1.84415,3253.6,3253.0,0.03073733]
["bitfinex","ETHUSD",1736590511560,0.12697637,3253.5,3253.0,0.03073733]
["bitfinex","ETHUSD",1736590513559,1.84401,3253.8,3253.0,0.03073733]
["bitfinex","ETHUSD",1736590513758,0.12697637,3253.4,3253.0,0.03073733]
["bitfinex","ETHUSD",1736590513960,1.84405,3253.7,3253.0,0.03073733]
["bitfinex","ETHUSD",1736590514762,0.12697637,3253.6,3253.0,0.03073733]
["bitfinex","ETHUSD",1736590516904,1.97108637,3253.6,3253.0,0.03073733]
["bitfinex","ETHUSD",1736590518602,0.12697637,3253.6,3253.0,0.03073733]
["bitfinex","ETHUSD",1736590518843,1.84401,3253.8,3253.0,0.03073733]
["bitfinex","ETHUSD",1736590519049,0.12699618,3253.7,3253.0,0.03073733]
["bitfinex","ETHUSD",1736590519627,0.12699618,3253.7,3253.2,3.8011]
["bitfinex","ETHUSD",1736590519879,1.84391,3254.0,3253.3,0.0307342]
["bitfinex","ETHUSD",1736590520080,0.12696978,3253.6,3253.3,0.0307342]
["bitfinex","ETHUSD",1736590520281,1.8438,3254.2,3253.3,0.0307342]
["bitfinex","ETHUSD",1736590520429,0.12696978,3253.5,3253.3,0.0307342]
["bitfinex","ETHUSD",1736590520629,1.8438,3254.2,3253.3,0.0307342]
["bitfinex","ETHUSD",1736590521271,0.12696978,3254.1,3253.3,0.0307342]
["bitfinex","ETHUSD",1736590522651,0.12696978,3254.1,3253.2,2.6454]
["bitfinex","ETHUSD",1736590522823,1.97078978,3254.1,3253.2,2.6454]
["bitfinex","ETHUSD",1736590523018,1.84382,3254.1,3253.2,2.6454]
["bitfinex","ETHUSD",1736590523313,0.12696978,3254.0,3253.2,2.6454]
["bitfinex","ETHUSD",1736590523520,0.12696978,3254.0,3253.2,0.8011]
["bitfinex","ETHUSD",1736590523666,1.97089978,3254.0,3253.2,0.8011]
["bitfinex","ETHUSD",1736590524404,1.97089978,3254.0,3253.3,0.03073436]
["bitfinex","ETHUSD",1736590524602,0.12696978,3254.0,3253.3,0.03073436]
["bitfinex","ETHUSD",1736590525032,1.84378,3254.2,3253.3,0.03073436]
["bitfinex","ETHUSD",1736590525159,0.12696978,3253.9,3253.3,0.03073436]
["bitfinex","ETHUSD",1736590525527,0.12696978,3253.8,3253.3,0.03073436]
["bitfinex","ETHUSD",1736590525663,0.184378,3254.1,3253.3,0.03073436]
["bitfinex","ETHUSD",1736590525977,0.12696978,3254.0,3253.3,0.03073436]
["bitfinex","ETHUSD",1736590526164,0.12696978,3254.0,3253.2,0.8011]
["bitfinex","ETHUSD",1736590526572,0.12696978,3254.0,3253.3,0.03073436]
["bitfinex","ETHUSD",1736590529806,0.12696978,3254.0,3253.5,1.84415]
["bitfinex","ETHUSD",1736590530136,4.73477953,3254.4,3253.7,0.8139]
["bitfinex","ETHUSD",1736590530311,0.12710181,3253.9,3253.8,0.03072962]
["bitfinex","ETHUSD",1736590530611,4.73477953,3254.4,3253.8,0.84462962]
["bitfinex","ETHUSD",1736590530993,0.12710181,3254.3,3253.8,0.84462962]
["bitfinex","ETHUSD",1736590531194,0.12710181,3254.3,3253.9,0.8139]
["bitfinex","ETHUSD",1736590531607,0.12710181,3254.3,3254.0,3.03072914]
["bitfinex","ETHUSD",1736590531791,0.12710181,3254.3,3254.1,0.8139]
["bitfinex","ETHUSD",1736590531997,0.216255,3254.5,3254.1,0.8139]
["bitfinex","ETHUSD",1736590534921,0.216255,3254.5,3254.3,0.8139]
["bitfinex","ETHUSD",1736590535140,0.12803914,3254.4,3254.3,0.8139]
["bitfinex","ETHUSD",1736590535344,0.12803914,3254.4,3254.3,3.8139]
["bitfinex","ETHUSD",1736590535484,0.216255,3254.5,3254.3,0.8139]
["bitfinex","ETHUSD",1736590537186,0.216255,3254.5,3254.4,0.03072433]
["bitfinex","ETHUSD",1736590537604,0.34437332,3254.5,3254.4,0.03072433]
["bitfinex","ETHUSD",1736590537835,0.34437332,3254.5,3254.4,5.84462433]
["bitfinex","ETHUSD",1736590538156,0.216255,3254.5,3254.4,8.8139]
["bitfinex","ETHUSD",1736590538351,0.216255,3254.5,3254.4,6.62794]
["bitfinex","ETHUSD",1736590538553,0.216255,3254.5,3254.4,11.06824336]
["bitfinex","ETHUSD",1736590538718,0.02513915,3255.3,3254.8,3.0]
["bitfinex","ETHUSD",1736590538919,0.02513915,3255.3,3255.0,0.8139]
["bitfinex","ETHUSD",1736590539171,0.02513915,3255.3,3255.2,0.8139]
["bitfinex","ETHUSD",1736590539368,0.02513915,3255.3,3255.2,11.2146]
["bitfinex","ETHUSD",1736590539569,0.02513915,3255.3,3255.2,9.26432]
["bitfinex","ETHUSD",1736590539748,0.02513915,3255.3,3255.2,0.8139]
["bitfinex","ETHUSD",1736590540622,0.02513915,3255.3,3254.9,0.7953]
["bitfinex","ETHUSD",1736590541873,0.02513915,3255.3,3254.9,0.82601903]
["bitfinex","ETHUSD",1736590542190,0.02513915,3255.3,3254.6,0.7953]
["bitfinex","ETHUSD",1736590542191,2.08438915,3255.3,3254.6,0.7953]
["bitfinex","ETHUSD",1736590542333,0.24123915,3255.3,3254.6,0.7953]
["bitfinex","ETHUSD",1736590542534,0.24123915,3255.3,3254.4,0.216]
["bitfinex","ETHUSD",1736590542745,1.8433,3255.1,3254.4,0.216]
["bitfinex","ETHUSD",1736590543353,1.8433,3255.1,3254.2,3.7953]
["bitfinex","ETHUSD",1736590543789,1.84333,3255.0,3254.2,3.7953]
["bitfinex","ETHUSD",1736590544090,1.84333,3255.0,3254.2,0.7953]
["bitfinex","ETHUSD",1736590544558,0.12376064,3254.9,3254.2,0.7953]
["bitfinex","ETHUSD",1736590544754,0.12376064,3254.9,3254.2,3.7953]
["bitfinex","ETHUSD",1736590545055,1.96714064,3254.9,3254.2,3.7953]
["bitfinex","ETHUSD",1736590546056,2.05956,3254.8,3254.2,3.7953]
["bitfinex","ETHUSD",1736590546257,0.2161,3254.8,3254.2,0.7953]
["bitfinex","ETHUSD",1736590546458,1.8435,3254.7,3254.2,0.7953]
["bitfinex","ETHUSD",1736590547054,0.2161,3254.8,3254.2,0.7953]
["bitfinex","ETHUSD",1736590547367,0.12376064,3254.7,3254.2,0.7953]
["bitfinex","ETHUSD",1736590547572,1.96725064,3254.7,3254.2,0.7953]
["bitfinex","ETHUSD",1736590548646,0.12376064,3254.7,3254.2,0.7953]
["bitfinex","ETHUSD",1736590548940,0.2161,3254.8,3254.2,0.7953]
["bitfinex","ETHUSD",1736590549395,0.12376064,3254.7,3254.2,0.7953]
["bitfinex","ETHUSD",1736590549776,1.84349,3254.7,3254.2,0.7953]
["bitfinex","ETHUSD",1736590549981,0.12376064,3254.6,3254.2,0.7953]
["bitfinex","ETHUSD",1736590550980,0.2161,3254.8,3254.2,0.7953]
["bitfinex","ETHUSD",1736590551192,2.05976,3254.4,3253.6,0.7881]
["bitfinex","ETHUSD",1736590551384,2.05953,3254.8,3253.8,3.38475336]
["bitfinex","ETHUSD",1736590551545,0.12292303,3254.3,3254.0,0.7881]
["bitfinex","ETHUSD",1736590551744,0.2161,3254.8,3254.1,0.03072695]
["bitfinex","ETHUSD",1736590551983,1.84355,3254.6,3254.0,0.8188269]
["bitfinex","ETHUSD",1736590552357,0.12276469,3254.5,3254.0,0.8188269]
["bitfinex","ETHUSD",1736590552560,0.2161,3254.4,3253.5,0.7881]
["bitfinex","ETHUSD",1736590552783,2.05977,3254.4,3253.5,0.7881]
["bitfinex","ETHUSD",1736590552991,0.1227515,3254.3,3253.6,0.03073132]
["bitfinex","ETHUSD",1736590553684,1.9664715,3254.3,3253.6,0.03073132]
["bitfinex","ETHUSD",1736590553995,1.9664715,3254.3,3253.4,0.03073134]
["bitfinex","ETHUSD",1736590555397,0.2161,3254.2,3253.0,0.0075]
["bitfinex","ETHUSD",1736590555696,0.2161,3254.0,3253.2,5.63242]
["bitfinex","ETHUSD",1736590556396,0.12267232,3253.9,3253.2,5.63242]
["bitfinex","ETHUSD",1736590556596,0.12267232,3253.9,3252.9,0.0075]
["bitfinex","ETHUSD",1736590556771,0.2161,3253.8,3253.1,0.0075]
["bitfinex","ETHUSD",1736590557284,0.12254034,3253.7,3253.1,0.0075]
["bitfinex","ETHUSD",1736590557483,0.2161,3253.8,3253.1,0.0075]
["bitfinex","ETHUSD",1736590557672,0.12254034,3253.7,3253.1,0.0075]
["bitfinex","ETHUSD",1736590557877,0.2161,3253.8,3253.1,1.85187]
["bitfinex","ETHUSD",1736590558469,0.12254034,3253.7,3253.1,1.85187]
["bitfinex","ETHUSD",1736590558669,0.2161,3253.8,3253.1,1.85187]
["bitfinex","ETHUSD",1736590558871,0.12254034,3253.7,3253.1,1.85187]
["bitfinex","ETHUSD",1736590559107,0.2161,3253.8,3253.1,1.85187]
["bitfinex","ETHUSD",1736590559472,0.12186725,3253.7,3253.1,1.85187]
["bitfinex","ETHUSD",1736590559866,0.2161,3253.8,3253.1,0.0075]
["bitfinex","ETHUSD",1736590560072,0.12186725,3253.7,3253.1,0.0075]
["bitfinex","ETHUSD",1736590560322,0.2161,3253.8,3253.1,0.0075]
["bitfinex","ETHUSD",1736590560687,0.12186725,3253.7,3253.1,0.0075]
["bitfinex","ETHUSD",1736590560890,0.2161,3253.8,3253.1,0.0075]
["bitfinex","ETHUSD",1736590561128,0.12186725,3253.7,3253.1,0.0075]
["bitfinex","ETHUSD",1736590561328,0.2161,3253.6,3253.0,3.55]
["bitfinex","ETHUSD",1736590561511,1.84438,3253.2,3252.3,0.7881]
["bitfinex","ETHUSD",1736590561827,1.84437,3253.2,3252.3,0.7881]
["bitfinex","ETHUSD",1736590562026,0.12184085,3253.1,3252.3,0.7881]
["bitfinex","ETHUSD",1736590562409,1.96625085,3253.1,3252.3,0.7881]
["bitfinex","ETHUSD",1736590563027,0.2161,3252.6,3251.6,1.84524]
["bitfinex","ETHUSD",1736590563197,0.2161,3252.6,3251.7,0.81884522]
["bitfinex","ETHUSD",1736590563538,2.06078,3252.6,3251.7,0.7881]
["bitfinex","ETHUSD",1736590564050,0.2161,3252.6,3251.7,0.7881]
["bitfinex","ETHUSD",1736590564414,0.12081097,3252.5,3251.7,0.7881]
["bitfinex","ETHUSD",1736590567494,0.2161,3252.6,3251.7,0.7881]
["bitfinex","ETHUSD",1736590567696,0.12056001,3252.5,3251.7,0.7881]
["bitfinex","ETHUSD",1736590568362,0.2161,3252.6,3251.7,0.7881]
["bitfinex","ETHUSD",1736590569236,0.12056001,3252.5,3251.7,0.7881]
["bitfinex","ETHUSD",1736590569562,0.2161,3252.6,3251.7,0.7881]
["bitfinex","ETHUSD",1736590570977,0.12056001,3252.5,3251.7,0.7881]
["bitfinex","ETHUSD",1736590571794,0.12056001,3252.5,3252.1,0.83]
["bitfinex","ETHUSD",1736590571955,1.84407,3253.7,3252.5,1.84468]
["bitfinex","ETHUSD",1736590572141,1.84407,3253.7,3252.6,0.58073821]
["bitfinex","ETHUSD",1736590572454,0.11638933,3253.6,3252.6,0.58073821]
["bitfinex","ETHUSD",1736590572896,1.84418,3253.5,3252.6,0.55]
["bitfinex","ETHUSD",1736590573074,1.84432,3253.3,3252.4,0.83]
["bitfinex","ETHUSD",1736590573701,0.11666721,3253.2,3252.4,0.83]
["bitfinex","ETHUSD",1736590574642,0.11666721,3253.2,3252.5,0.03074115]
["bitfinex","ETHUSD",1736590574861,0.11666721,3253.2,3252.4,0.83]
["bitfinex","ETHUSD",1736590575242,0.11666721,3253.2,3252.5,0.03074116]
["bitfinex","ETHUSD",1736590575485,0.2161,3253.4,3252.5,0.03074116]
["bitfinex","ETHUSD",1736590575692,0.11671351,3253.3,3252.5,0.03074116]
["bitfinex","ETHUSD",1736590576764,0.11671351,3253.3,3252.5,1.87547116]
["bitfinex","ETHUSD",1736590576960,0.11671351,3253.3,3252.5,0.03074116]
["bitfinex","ETHUSD",1736590577160,1.96099351,3253.3,3252.4,0.83]
["bitfinex","ETHUSD",1736590578075,0.11671351,3253.3,3252.4,0.83]
["bitfinex","ETHUSD",1736590578277,0.11671351,3253.3,3252.5,0.03074014]
["bitfinex","ETHUSD",1736590579292,0.11671351,3253.3,3252.6,0.0075]
["bitfinex","ETHUSD",1736590579474,0.11671351,3253.3,3252.9,3.0]
["bitfinex","ETHUSD",1736590579695,0.2161,3253.6,3252.8,1.3395]
["bitfinex","ETHUSD",1736590580187,0.11673336,3253.5,3252.8,1.3395]
["bitfinex","ETHUSD",1736590580753,1.84423,3253.4,3252.5,3.7895]
["bitfinex","ETHUSD",1736590581146,0.11683258,3253.3,3252.5,3.7895]
["bitfinex","ETHUSD",1736590581810,0.11683258,3253.3,3252.6,3.5807396]
["bitfinex","ETHUSD",1736590582006,0.11683258,3253.3,3252.6,5.4253896]
["bitfinex","ETHUSD",1736590582191,2.06021,3253.6,3252.6,5.4253896]
["bitfinex","ETHUSD",1736590582505,1.84417,3253.5,3252.6,5.39465]
["bitfinex","ETHUSD",1736590582911,0.11680612,3253.4,3252.6,5.39465]
["bitfinex","ETHUSD",1736590583067,0.11680612,3253.4,3252.7,0.03073809]
["bitfinex","ETHUSD",1736590584688,0.2161,3253.6,3252.7,1.87534809]
["bitfinex","ETHUSD",1736590584888,2.06023,3253.6,3252.7,1.87534809]
["bitfinex","ETHUSD",1736590585093,0.11680612,3253.5,3252.7,1.87534809]
["bitfinex","ETHUSD",1736590585490,0.11680612,3253.5,3252.7,0.03073809]
["bitfinex","ETHUSD",1736590585695,0.2161,3253.4,3252.5,0.7895]
["bitfinex","ETHUSD",1736590585897,1.84429,3253.3,3252.5,0.7895]
["bitfinex","ETHUSD",1736590586061,1.96160552,3253.3,3252.5,0.7895]
["bitfinex","ETHUSD",1736590586404,0.11731552,3253.3,3252.5,0.7895]
["bitfinex","ETHUSD",1736590586558,0.11731552,3253.3,3252.6,3.0]
["bitfinex","ETHUSD",1736590586759,0.11731552,3253.3,3252.7,0.03073897]
["bitfinex","ETHUSD",1736590587188,0.11731552,3253.3,3252.5,0.7895]
["bitfinex","ETHUSD",1736590588383,0.11731552,3253.3,3252.5,3.7895]
["bitfinex","ETHUSD",1736590588883,0.11731552,3253.3,3252.6,0.03073974]
["bitfinex","ETHUSD",1736590591902,0.11722953,3253.2,3252.6,0.03073974]
["bitfinex","ETHUSD",1736590592101,2.06032,3253.4,3252.6,0.03073974]
["bitfinex","ETHUSD",1736590592298,0.11724938,3253.3,3252.6,0.03073974]
["bitfinex","ETHUSD",1736590593507,0.2161,3253.2,3252.5,0.03073979]
["bitfinex","ETHUSD",1736590594009,0.11724938,3253.1,3252.5,0.03073979]
["bitfinex","ETHUSD",1736590594428,0.2161,3253.7,3252.8,3.41755336]
["bitfinex","ETHUSD",1736590594633,0.2161,3253.7,3252.9,4.87521646]
["bitfinex","ETHUSD",1736590594931,0.11720969,3253.6,3252.9,4.87521646]
["bitfinex","ETHUSD",1736590595628,0.11720969,3253.6,3252.9,3.03073646]
["bitfinex","ETHUSD",1736590598903,0.11720969,3253.6,3252.9,4.87522646]
["bitfinex","ETHUSD",1736590599237,0.2161,3253.7,3253.0,4.84444]
["bitfinex","ETHUSD",1736590599418,0.2161,3253.7,3253.1,0.03073511]
["bitfinex","ETHUSD",1736590599732,0.11746102,3253.6,3253.1,0.03073511]
["bitfinex","ETHUSD",1736590599933,0.2161,3253.7,3253.1,0.03073511]
["bitfinex","ETHUSD",1736590600118,0.11749409,3253.6,3253.1,0.03073511]
["bitfinex","ETHUSD",1736590600314,0.2161,3253.7,3253.1,0.03073511]
["bitfinex","ETHUSD",1736590600630,0.11749409,3253.6,3253.1,0.03073511]
["bitfinex","ETHUSD",1736590601018,0.2161,3253.7,3253.1,0.03073511]
["bitfinex","ETHUSD",1736590601395,0.11749409,3253.6,3253.1,1.87510511]
["bitfinex","ETHUSD",1736590601807,0.2161,3253.7,3253.1,1.87510511]
["bitfinex","ETHUSD",1736590602204,0.11749409,3253.6,3253.1,1.87510511]
["bitfinex","ETHUSD",1736590602649,0.2161,3253.7,3253.1,1.87510511]
["bitfinex","ETHUSD",1736590603031,0.11750731,3253.6,3253.1,1.87510511]
["bitfinex","ETHUSD",1736590603445,0.2161,3253.7,3253.1,1.87510511]
["bitfinex","ETHUSD",1736590603854,0.11750731,3253.6,3253.1,0.03073511]
["bitfinex","ETHUSD",1736590604433,0.2161,3253.7,3253.1,0.03073511]
["bitfinex","ETHUSD",1736590604858,0.11750731,3253.6,3253.1,0.03073511]
["bitfinex","ETHUSD",1736590605007,0.2161,3253.7,3253.1,0.03073511]
["bitfinex","ETHUSD",1736590608566,0.2161,3253.7,3253.0,2.39444]
["bitfinex","ETHUSD",1736590609468,0.11762637,3253.6,3253.0,2.39444]
["bitfinex","ETHUSD",1736590609816,0.2161,3253.7,3253.0,2.39444]
["bitfinex","ETHUSD",1736590610170,0.11762637,3253.6,3253.0,2.39444]
["bitfinex","ETHUSD",1736590610664,0.2161,3253.7,3253.0,2.39444]
["bitfinex","ETHUSD",1736590611114,0.11762637,3253.6,3253.0,2.39444]
["bitfinex","ETHUSD",1736590611368,0.2161,3253.7,3253.0,2.39444]
["bitfinex","ETHUSD",1736590611877,0.11762637,3253.6,3253.0,2.39444]
["bitfinex","ETHUSD",1736590612170,0.2161,3253.7,3253.0,2.39444]
["bitfinex","ETHUSD",1736590612567,0.11762637,3253.6,3252.9,0.55]
["bitfinex","ETHUSD",1736590612954,0.11762637,3253.6,3252.9,3.55]
["bitfinex","ETHUSD",1736590617726,0.11762637,3253.6,3253.1,1.84438]
["bitfinex","ETHUSD",1736590618066,0.2161,3254.2,3253.5,1.84415]
["bitfinex","ETHUSD",1736590618378,0.2161,3254.2,3253.7,3.7571]
["bitfinex","ETHUSD",1736590618561,0.2161,3254.2,3253.8,0.03072888]
["bitfinex","ETHUSD",1736590622010,0.2161,3254.2,3253.7,0.7571]
["bitfinex","ETHUSD",1736590622294,0.2161,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1736590622456,0.2161,3254.2,3253.5,0.7634]
["bitfinex","ETHUSD",1736590622656,0.11750071,3254.1,3253.2,2.82772]
["bitfinex","ETHUSD",1736590622861,0.2161,3254.0,3253.2,2.82772]
["bitfinex","ETHUSD",1736590623256,0.2161,3254.0,3253.3,3.0]
["bitfinex","ETHUSD",1736590623460,0.2161,3254.0,3253.2,0.9834]
["bitfinex","ETHUSD",1736590623645,0.11778506,3253.9,3253.2,0.9834]
["bitfinex","ETHUSD",1736590623847,0.2161,3254.0,3253.2,0.9834]
["bitfinex","ETHUSD",1736590624438,0.2161,3254.0,3253.2,0.7634]
["bitfinex","ETHUSD",1736590624587,0.2161,3253.7,3252.9,0.22]
["bitfinex","ETHUSD",1736590624791,0.2161,3253.7,3252.9,3.22]
["bitfinex","ETHUSD",1736590625808,0.11778506,3253.6,3252.9,3.22]
["bitfinex","ETHUSD",1736590626854,0.2161,3253.7,3252.9,3.22]
["bitfinex","ETHUSD",1736590628616,0.22,3254.4,3252.9,3.22]
["bitfinex","ETHUSD",1736590628617,0.2161,3254.4,3253.1,6.40125336]
["bitfinex","ETHUSD",1736590628789,1.84374,3254.3,3253.3,1.84427]
["bitfinex","ETHUSD",1736590628950,1.96152506,3254.3,3253.4,0.03073305]
["bitfinex","ETHUSD",1736590629594,1.84377,3254.2,3253.4,0.03073305]
["bitfinex","ETHUSD",1736590629905,0.2161,3254.1,3253.4,0.03073305]
["bitfinex","ETHUSD",1736590630114,0.33407682,3254.1,3253.4,2.42493305]
["bitfinex","ETHUSD",1736590630256,0.33407682,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1736590630457,0.11797682,3254.1,3253.7,0.03072907]
["bitfinex","ETHUSD",1736590630879,0.2161,3254.4,3253.7,0.03072907]
["bitfinex","ETHUSD",1736590631171,0.11797682,3254.3,3253.7,0.03072907]
["bitfinex","ETHUSD",1736590632587,0.11797682,3254.3,3253.6,0.55]
["bitfinex","ETHUSD",1736590633417,2.05989,3254.2,3253.2,3.8046]
["bitfinex","ETHUSD",1736590633566,0.2161,3254.1,3253.3,0.03073199]
["bitfinex","ETHUSD",1736590633768,1.96206129,3254.1,3253.2,3.8046]
["bitfinex","ETHUSD",1736590634084,0.2161,3253.9,3253.1,1.84436]
["bitfinex","ETHUSD",1736590634405,0.2161,3253.9,3253.1,4.84436]
["bitfinex","ETHUSD",1736590634625,0.11824129,3253.8,3253.1,3.0]
["bitfinex","ETHUSD",1736590634832,0.2161,3253.9,3253.2,0.03073344]
["bitfinex","ETHUSD",1736590635038,0.11824129,3253.7,3253.2,0.03073344]
["bitfinex","ETHUSD",1736590635170,0.2161,3253.9,3253.2,0.03073344]
["bitfinex","ETHUSD",1736590635572,0.11824129,3253.8,3253.2,0.03073344]
["bitfinex","ETHUSD",1736590636409,0.11824129,3253.8,3253.3,1.84427]
["bitfinex","ETHUSD",1736590636736,0.2161,3253.9,3253.4,0.03073209]
["bitfinex","ETHUSD",1736590636942,0.2161,3254.2,3253.5,0.8046]
["bitfinex","ETHUSD",1736590637233,0.11805617,3254.1,3253.6,0.03073198]
["bitfinex","ETHUSD",1736590637596,0.2161,3254.2,3253.6,0.03073198]
["bitfinex","ETHUSD",1736590637975,0.11806939,3254.1,3253.6,0.03073198]
["bitfinex","ETHUSD",1736590638806,0.2161,3254.2,3253.6,3.03073198]
["bitfinex","ETHUSD",1736590639329,0.1181884,3254.1,3253.6,3.03073198]
["bitfinex","ETHUSD",1736590639629,0.2161,3254.2,3253.6,3.03073198]
["bitfinex","ETHUSD",1736590640235,0.1181884,3254.1,3253.6,3.03073198]
["bitfinex","ETHUSD",1736590640578,0.2161,3254.2,3253.6,3.03073198]
["bitfinex","ETHUSD",1736590641018,0.11832065,3254.1,3253.6,3.03073198]
["bitfinex","ETHUSD",1736590641393,0.2161,3254.2,3253.6,3.03073198]
["bitfinex","ETHUSD",1736590641834,0.11832065,3254.1,3253.6,3.03073198]
["bitfinex","ETHUSD",1736590642284,0.2161,3254.2,3253.6,3.03073198]
["bitfinex","ETHUSD",1736590642681,0.11832065,3254.1,3253.6,2.42483198]
["bitfinex","ETHUSD",1736590643124,0.2161,3254.2,3253.6,2.42483198]
["bitfinex","ETHUSD",1736590643354,0.11832065,3254.1,3253.6,2.42483198]
["bitfinex","ETHUSD",1736590643650,0.2161,3254.2,3253.6,2.42483198]
["bitfinex","ETHUSD",1736590643860,0.2161,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1736590644003,0.11832065,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1736590644194,0.2161,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1736590644608,0.11832065,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1736590645029,0.2161,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1736590645366,0.11832065,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1736590645669,0.2161,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1736590646017,0.11832065,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1736590646516,0.2161,3254.2,3253.6,2.3941]
["bitfinex","ETHUSD",1736590646853,0.2161,3254.6,3253.7,5.42472868]
["bitfinex","ETHUSD",1736590647152,0.11834709,3254.5,3253.7,2.42472868]
["bitfinex","ETHUSD",1736590647517,0.11834709,3254.5,3253.8,2.40149]
["bitfinex","ETHUSD",1736590647718,0.2161,3254.6,3253.9,0.03072644]
["bitfinex","ETHUSD",1736590648118,0.2161,3254.6,3253.8,1.85149]
["bitfinex","ETHUSD",1736590648322,0.11834709,3254.5,3253.8,1.85149]
["bitfinex","ETHUSD",1736590648516,0.11834709,3254.5,3253.9,0.03072645]
["bitfinex","ETHUSD",1736590649331,0.11834709,3254.5,3253.8,1.85149]
["bitfinex","ETHUSD",1736590650131,0.11834709,3254.5,3254.0,1.84388]
["bitfinex","ETHUSD",1736590650452,0.2161,3254.6,3254.0,1.84388]
["bitfinex","ETHUSD",1736590650654,0.2161,3254.6,3254.0,3.0]
["bitfinex","ETHUSD",1736590650861,0.11834709,3254.5,3254.0,3.0]
["bitfinex","ETHUSD",1736590651058,0.2161,3254.6,3254.0,3.0]
["bitfinex","ETHUSD",1736590651260,0.2161,3254.6,3254.0,1.84387]
["bitfinex","ETHUSD",1736590652023,0.2161,3255.2,3254.4,0.7992]
["bitfinex","ETHUSD",1736590652227,0.2161,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1736590652425,0.2161,3255.2,3254.8,0.03072031]
["bitfinex","ETHUSD",1736590652938,0.11878998,3255.1,3254.8,0.03072031]
["bitfinex","ETHUSD",1736590654427,0.11878998,3255.1,3254.6,0.03072035]
["bitfinex","ETHUSD",1736590654667,0.2161,3255.2,3254.6,0.03072035]
["bitfinex","ETHUSD",1736590654867,0.2161,3255.2,3254.5,0.55]
["bitfinex","ETHUSD",1736590655070,0.2161,3255.2,3254.6,0.03072033]
["bitfinex","ETHUSD",1736590655271,0.11878998,3255.1,3254.6,0.03072033]
["bitfinex","ETHUSD",1736590655625,0.2161,3255.2,3254.5,0.55]
["bitfinex","ETHUSD",1736590655826,0.2161,3255.1,3254.5,0.55]
["bitfinex","ETHUSD",1736590656058,0.33488998,3255.1,3254.4,3.0]
["bitfinex","ETHUSD",1736590656266,0.33488998,3255.1,3254.3,4.8512]
["bitfinex","ETHUSD",1736590657143,0.11878998,3255.1,3254.3,3.0]
["bitfinex","ETHUSD",1736590657453,0.11878998,3255.1,3254.1,1.8513]
["bitfinex","ETHUSD",1736590657454,0.2161,3255.0,3254.1,1.8513]
["bitfinex","ETHUSD",1736590657659,0.2161,3255.0,3254.2,0.55]
["bitfinex","ETHUSD",1736590658187,0.11878998,3254.9,3254.2,1.84376]
["bitfinex","ETHUSD",1736590658584,0.2161,3255.0,3254.2,1.84376]
["bitfinex","ETHUSD",1736590658782,0.11878998,3254.9,3254.2,1.84376]
["bitfinex","ETHUSD",1736590658985,0.2161,3255.0,3254.2,1.84376]
["bitfinex","ETHUSD",1736590659383,0.11878998,3254.9,3254.2,1.84376]
["bitfinex","ETHUSD",1736590659697,0.2161,3255.0,3254.2,1.84376]
["bitfinex","ETHUSD",1736590659986,0.11878998,3254.9,3254.2,1.84376]
["bitfinex","ETHUSD",1736590660382,0.2161,3255.0,3254.2,1.84376]
["bitfinex","ETHUSD",1736590660592,0.11878998,3254.9,3254.2,1.84376]
["bitfinex","ETHUSD",1736590660797,0.11878998,3254.9,3254.3,0.0307232]
["bitfinex","ETHUSD",1736590662585,0.11878998,3254.9,3254.2,1.84376]
["bitfinex","ETHUSD",1736590662890,0.2161,3255.0,3254.2,1.84376]
["bitfinex","ETHUSD",1736590663276,0.11878998,3254.9,3254.2,1.84376]
["bitfinex","ETHUSD",1736590664053,0.2161,3255.0,3254.2,1.84376]
["bitfinex","ETHUSD",1736590664282,0.11907415,3254.8,3254.2,1.84376]
["bitfinex","ETHUSD",1736590664468,0.2161,3255.0,3254.2,1.84376]
["bitfinex","ETHUSD",1736590664874,0.11907415,3254.9,3254.2,1.84376]
["bitfinex","ETHUSD",1736590666575,0.2161,3254.8,3254.1,0.5575]
["bitfinex","ETHUSD",1736590666909,0.2161,3254.8,3254.1,2.40131]
["bitfinex","ETHUSD",1736590667258,0.11931867,3254.7,3254.1,2.40131]
["bitfinex","ETHUSD",1736590667699,0.2161,3254.8,3254.1,2.40131]
["bitfinex","ETHUSD",1736590668072,0.11931867,3254.7,3254.1,2.40131]
["bitfinex","ETHUSD",1736590668599,0.2161,3254.8,3254.1,0.5575]
["bitfinex","ETHUSD",1736590668798,0.205949,3254.7,3254.1,0.5575]
["bitfinex","ETHUSD",1736590669000,0.205949,3254.7,3254.1,2.40132]
["bitfinex","ETHUSD",1736590669001,0.2161,3254.6,3254.1,2.40132]
["bitfinex","ETHUSD",1736590669381,0.11931867,3254.5,3254.1,2.40132]
["bitfinex","ETHUSD",1736590669620,0.2161,3254.6,3254.1,2.40132]
["bitfinex","ETHUSD",1736590674403,0.2161,3254.6,3254.1,0.5575]
["bitfinex","ETHUSD",1736590677838,0.2161,3254.3,3253.4,0.8321]
["bitfinex","ETHUSD",1736590678064,0.2161,3254.1,3253.1,2.81265336]
["bitfinex","ETHUSD",1736590678203,0.2161,3253.8,3253.1,2.81265336]
["bitfinex","ETHUSD",1736590678744,2.06012,3253.8,3253.2,3.0]
["bitfinex","ETHUSD",1736590678901,0.2161,3253.7,3252.9,3.015]
["bitfinex","ETHUSD",1736590679103,0.33504199,3253.7,3252.9,3.015]
["bitfinex","ETHUSD",1736590679405,0.2161,3253.7,3253.1,0.0075]
["bitfinex","ETHUSD",1736590679597,0.216,3254.8,3253.5,3.0]
["bitfinex","ETHUSD",1736590679598,0.2161,3254.3,3253.5,3.0]
["bitfinex","ETHUSD",1736590679803,0.2161,3254.3,3253.6,0.03073086]
["bitfinex","ETHUSD",1736590680007,0.11870401,3254.2,3253.6,0.03073086]
["bitfinex","ETHUSD",1736590680839,0.11870401,3254.2,3253.7,0.0075]
["bitfinex","ETHUSD",1736590681025,0.11870401,3254.2,3253.8,4.87472093]
["bitfinex","ETHUSD",1736590681232,0.11870401,3254.2,3253.8,5.70682093]
["bitfinex","ETHUSD",1736590681437,0.2161,3254.3,3253.9,0.03072715]
["bitfinex","ETHUSD",1736590683453,0.2161,3254.7,3253.9,0.03072715]
["bitfinex","ETHUSD",1736590683739,0.11870401,3254.2,3253.9,0.03072715]
["bitfinex","ETHUSD",1736590683949,0.2161,3254.7,3253.9,0.03072715]
["bitfinex","ETHUSD",1736590684121,0.11870401,3254.1,3253.9,0.03072715]
["bitfinex","ETHUSD",1736590684447,0.2161,3254.7,3253.9,0.03072715]
["bitfinex","ETHUSD",1736590684667,0.11870401,3254.0,3253.9,0.03072715]
["bitfinex","ETHUSD",1736590684870,0.2161,3254.7,3253.9,0.03072715]
["bitfinex","ETHUSD",1736590685379,0.11870401,3254.6,3253.9,0.03072715]
["bitfinex","ETHUSD",1736590687367,0.11870401,3254.6,3253.4,1.84418]
["bitfinex","ETHUSD",1736590687368,1.84381,3254.2,3253.1,1.84436]
["bitfinex","ETHUSD",1736590687552,0.2161,3254.1,3253.1,1.84436]
["bitfinex","ETHUSD",1736590687755,2.17870691,3254.1,3253.2,0.0075]
["bitfinex","ETHUSD",1736590687932,2.05995,3254.1,3253.2,0.0075]
["bitfinex","ETHUSD",1736590688131,0.11873708,3254.0,3253.2,0.0075]
["bitfinex","ETHUSD",1736590688671,0.11873708,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1736590688875,0.11873708,3254.0,3253.3,1.3218]
["bitfinex","ETHUSD",1736590689054,0.11873708,3254.0,3253.4,0.03073212]
["bitfinex","ETHUSD",1736590689365,0.2161,3254.1,3253.4,0.03073212]
["bitfinex","ETHUSD",1736590689567,2.05993,3254.1,3253.4,0.03073212]
["bitfinex","ETHUSD",1736590690073,2.05993,3254.1,3253.3,1.3218]
["bitfinex","ETHUSD",1736590690431,0.2161,3254.1,3253.3,1.3218]
["bitfinex","ETHUSD",1736590690630,0.2161,3254.1,3253.4,0.03073212]
["bitfinex","ETHUSD",1736590692174,2.81265336,3255.0,3253.4,0.03073212]
["bitfinex","ETHUSD",1736590692175,0.11851893,3254.0,3253.5,8.00580336]
["bitfinex","ETHUSD",1736590692385,0.11851893,3254.0,3253.6,3.5807289]
["bitfinex","ETHUSD",1736590692565,0.2161,3255.1,3253.9,0.0225]
["bitfinex","ETHUSD",1736590692768,0.2161,3255.1,3254.3,0.0075]
["bitfinex","ETHUSD",1736590692983,0.11851893,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1736590693140,0.11851893,3255.0,3254.5,0.03072181]
["bitfinex","ETHUSD",1736590693340,0.2161,3255.1,3254.5,0.03072181]
["bitfinex","ETHUSD",1736590693565,0.2161,3255.1,3254.5,0.03072183]
["bitfinex","ETHUSD",1736590693879,0.2161,3255.1,3254.5,0.80252183]
["bitfinex","ETHUSD",1736590694039,0.2161,3255.1,3254.5,3.80252183]
["bitfinex","ETHUSD",1736590696385,0.24123915,3255.3,3254.6,0.55]
["bitfinex","ETHUSD",1736590696559,0.24123915,3255.3,3254.7,0.03071947]
["bitfinex","ETHUSD",1736590696760,0.11880979,3255.2,3254.7,0.03071947]
["bitfinex","ETHUSD",1736590698067,0.11880979,3255.2,3254.6,3.55]
["bitfinex","ETHUSD",1736590698284,0.11880979,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1736590698599,0.11880979,3255.2,3254.5,3.7718]
["bitfinex","ETHUSD",1736590698799,0.11880979,3255.2,3254.4,3.0]
["bitfinex","ETHUSD",1736590699008,0.2161,3255.1,3253.9,1.85143]
["bitfinex","ETHUSD",1736590699150,0.2161,3254.8,3253.9,0.9868]
["bitfinex","ETHUSD",1736590699348,2.05953,3254.8,3253.9,0.9868]
["bitfinex","ETHUSD",1736590699585,0.2161,3254.8,3254.0,2.43207534]
["bitfinex","ETHUSD",1736590703049,0.2161,3254.8,3254.0,2.40135]
["bitfinex","ETHUSD",1736590703315,0.2161,3254.8,3254.0,0.5575]
["bitfinex","ETHUSD",1736590705297,0.2161,3254.8,3254.1,0.0307247]
["bitfinex","ETHUSD",1736590705585,0.2161,3254.8,3254.2,3.5575]
["bitfinex","ETHUSD",1736590705761,0.2161,3254.8,3254.3,0.03072269]
["bitfinex","ETHUSD",1736590706352,0.11927901,3254.7,3254.3,0.03072269]
["bitfinex","ETHUSD",1736590706551,0.2161,3254.8,3254.3,0.03072269]
["bitfinex","ETHUSD",1736590707990,0.2161,3255.2,3254.5,0.55]
["bitfinex","ETHUSD",1736590708314,0.2161,3255.2,3254.7,0.5575]
["bitfinex","ETHUSD",1736590708508,0.02513915,3255.3,3254.7,5.39347]
["bitfinex","ETHUSD",1736590708810,0.11927901,3255.1,3254.7,2.39347]
["bitfinex","ETHUSD",1736590709344,0.02513915,3255.3,3254.7,2.39347]
["bitfinex","ETHUSD",1736590709495,0.2161,3255.2,3254.5,3.0]
["bitfinex","ETHUSD",1736590709836,0.2161,3255.2,3254.2,3.0]
["bitfinex","ETHUSD",1736590709837,0.2161,3255.2,3254.6,0.03072013]
["bitfinex","ETHUSD",1736590710131,0.11925258,3255.1,3254.2,0.7778]
["bitfinex","ETHUSD",1736590710331,1.84337,3254.9,3254.1,3.0]
["bitfinex","ETHUSD",1736590710634,1.84337,3254.9,3254.1,0.55]
["bitfinex","ETHUSD",1736590712226,0.2161,3255.0,3254.2,0.03072445]
["bitfinex","ETHUSD",1736590712578,0.11941118,3254.9,3254.3,0.55]
["bitfinex","ETHUSD",1736590712779,0.11941118,3254.9,3254.5,0.7778]
["bitfinex","ETHUSD",1736590712980,0.11941118,3254.9,3254.6,0.03072246]
["bitfinex","ETHUSD",1736590713178,0.2161,3255.0,3254.6,0.03072246]
["bitfinex","ETHUSD",1736590713635,0.1192724,3254.9,3254.6,0.03072246]
["bitfinex","ETHUSD",1736590713982,0.2161,3255.0,3254.6,0.03072246]
["bitfinex","ETHUSD",1736590714345,0.1192724,3254.9,3254.6,0.03072246]
["bitfinex","ETHUSD",1736590714683,0.2161,3255.0,3254.6,0.03072246]
["bitfinex","ETHUSD",1736590715113,0.1192724,3254.9,3254.4,0.03072248]
["bitfinex","ETHUSD",1736590715320,0.2161,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1736590715515,0.1192724,3254.8,3254.5,0.03072246]
["bitfinex","ETHUSD",1736590715706,0.2161,3255.0,3254.5,0.03072246]
["bitfinex","ETHUSD",1736590716112,0.11938475,3254.9,3254.5,0.03072246]
["bitfinex","ETHUSD",1736590720991,0.07460503,3254.9,3254.5,0.03072246]
["bitfinex","ETHUSD",1736590721190,0.11923278,3254.9,3254.5,0.03072246]
["bitfinex","ETHUSD",1736590723790,0.11923278,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1736590723992,0.11923278,3254.9,3254.2,1.84376]
["bitfinex","ETHUSD",1736590724226,0.11923278,3254.9,3254.3,0.55]
["bitfinex","ETHUSD",1736590724691,0.2161,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1736590724892,0.33383352,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1736590725788,0.33383352,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1736590727929,0.33383352,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1736590734337,0.33383352,3254.8,3254.1,0.55]
["bitfinex","ETHUSD",1736590742304,0.33383352,3254.8,3254.1,0.0075]
["bitfinex","ETHUSD",1736590743002,0.33383352,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1736590743303,0.2161,3254.7,3253.9,4.84392]
["bitfinex","ETHUSD",1736590743634,0.2161,3254.7,3253.8,3.215]
["bitfinex","ETHUSD",1736590743836,1.84355,3254.6,3253.6,0.8036]
["bitfinex","ETHUSD",1736590744043,1.84361,3254.5,3253.5,2.05914]
["bitfinex","ETHUSD",1736590744217,0.2161,3254.3,3253.4,0.215]
["bitfinex","ETHUSD",1736590744538,0.2161,3254.0,3253.4,0.215]
["bitfinex","ETHUSD",1736590744963,0.11733698,3253.9,3253.4,0.215]
["bitfinex","ETHUSD",1736590745549,0.2161,3253.8,3253.4,0.215]
["bitfinex","ETHUSD",1736590745939,0.11733037,3253.7,3253.4,0.215]
["bitfinex","ETHUSD",1736590746943,0.11733037,3253.7,3253.1,0.5575]
["bitfinex","ETHUSD",1736590747142,0.11733037,3253.7,3253.0,5.64804]
["bitfinex","ETHUSD",1736590747363,0.2161,3253.6,3252.7,2.64389]
["bitfinex","ETHUSD",1736590747564,0.2161,3253.6,3252.8,3.0]
["bitfinex","ETHUSD",1736590747766,0.1169007,3253.5,3252.8,3.0]
["bitfinex","ETHUSD",1736590747966,0.2161,3253.6,3252.9,0.55]
["bitfinex","ETHUSD",1736590748140,0.1169007,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1736590748467,0.2161,3253.3,3252.6,3.0]
["bitfinex","ETHUSD",1736590748667,0.2161,3253.3,3252.6,3.61439914]
["bitfinex","ETHUSD",1736590748972,0.2161,3253.3,3252.4,0.0075]
["bitfinex","ETHUSD",1736590748973,0.2161,3253.3,3252.4,1.85228]
["bitfinex","ETHUSD",1736590749183,0.2161,3253.3,3252.4,1.84478]
["bitfinex","ETHUSD",1736590749357,0.1166032,3253.2,3252.4,1.84478]
["bitfinex","ETHUSD",1736590749533,0.2161,3253.3,3252.4,1.84478]
["bitfinex","ETHUSD",1736590749733,0.2161,3253.3,3252.5,0.55]
["bitfinex","ETHUSD",1736590749932,0.1166032,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1736590750428,0.2161,3253.3,3252.2,1.84488]
["bitfinex","ETHUSD",1736590750429,1.84433,3253.3,3252.2,1.84488]
["bitfinex","ETHUSD",1736590750669,2.59665336,3253.9,3252.3,0.215]
["bitfinex","ETHUSD",1736590750670,2.59665336,3253.6,3252.3,0.215]
["bitfinex","ETHUSD",1736590750870,0.2161,3253.0,3252.1,0.215]
["bitfinex","ETHUSD",1736590751086,0.2161,3252.9,3252.1,0.215]
["bitfinex","ETHUSD",1736590751244,0.2161,3252.9,3252.0,4.84496]
["bitfinex","ETHUSD",1736590751443,0.2161,3252.7,3252.1,0.55]
["bitfinex","ETHUSD",1736590753060,0.2161,3252.7,3251.8,0.215]
["bitfinex","ETHUSD",1736590753265,0.33168474,3252.6,3251.8,0.215]
["bitfinex","ETHUSD",1736590753671,0.2161,3252.5,3251.7,3.0]
["bitfinex","ETHUSD",1736590753880,0.2161,3252.5,3251.6,0.7993]
["bitfinex","ETHUSD",1736590754083,0.2161,3252.4,3251.5,1.84528]
["bitfinex","ETHUSD",1736590754763,0.2161,3252.4,3251.6,0.55]
["bitfinex","ETHUSD",1736590754963,1.84476,3252.5,3251.6,0.55]
["bitfinex","ETHUSD",1736590754964,0.2161,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1736590755759,0.2161,3252.1,3251.0,2.59665336]
["bitfinex","ETHUSD",1736590756291,0.2161,3251.9,3251.0,4.44223336]
["bitfinex","ETHUSD",1736590756589,0.2161,3251.8,3250.8,2.12145618]
["bitfinex","ETHUSD",1736590756750,0.2161,3251.7,3250.8,2.12145618]
["bitfinex","ETHUSD",1736590757095,0.2161,3251.7,3250.9,1.84563]
["bitfinex","ETHUSD",1736590757306,0.2161,3251.7,3251.0,0.03075665]
["bitfinex","ETHUSD",1736590757518,0.11524072,3251.6,3251.0,0.03075665]
["bitfinex","ETHUSD",1736590757989,0.2161,3251.7,3251.0,0.03075665]
["bitfinex","ETHUSD",1736590758357,0.11524072,3251.6,3251.0,0.03075665]
["bitfinex","ETHUSD",1736590758558,0.11524072,3251.6,3250.9,0.55]
["bitfinex","ETHUSD",1736590758758,0.2161,3251.7,3250.9,0.55]
["bitfinex","ETHUSD",1736590759314,0.33134072,3251.6,3250.9,0.55]
["bitfinex","ETHUSD",1736590760083,0.33134072,3251.6,3250.9,5.39563]
["bitfinex","ETHUSD",1736590760406,0.2161,3251.6,3250.9,2.39563]
["bitfinex","ETHUSD",1736590762601,1.84541,3251.4,3250.8,0.06078618]
["bitfinex","ETHUSD",1736590762801,0.2161,3251.3,3250.8,0.06078618]
["bitfinex","ETHUSD",1736590763101,0.2161,3251.2,3250.8,0.06078618]
["bitfinex","ETHUSD",1736590763309,0.2161,3251.1,3250.8,0.06078618]
["bitfinex","ETHUSD",1736590763696,0.3301098,3251.0,3250.8,0.06078618]
["bitfinex","ETHUSD",1736590763894,0.33157378,3251.0,3250.8,0.06078618]
["bitfinex","ETHUSD",1736590764098,0.2161,3250.9,3250.8,0.06078618]
["bitfinex","ETHUSD",1736590764281,2.06174,3250.9,3250.8,0.06078618]
["bitfinex","ETHUSD",1736590764683,2.1757498,3250.9,3250.8,0.06078618]
["bitfinex","ETHUSD",1736590766095,1.9596498,3250.9,3249.5,2.59665336]
["bitfinex","ETHUSD",1736590766299,1.8458,3250.7,3249.5,4.44307336]
["bitfinex","ETHUSD",1736590766506,1.95900539,3250.6,3249.6,3.55]
["bitfinex","ETHUSD",1736590766683,0.2161,3250.5,3249.6,0.55]
["bitfinex","ETHUSD",1736590767217,0.11317539,3250.4,3249.6,0.55]
["bitfinex","ETHUSD",1736590767384,0.2161,3250.3,3249.6,0.55]
["bitfinex","ETHUSD",1736590767724,0.11317539,3250.2,3249.6,0.55]
["bitfinex","ETHUSD",1736590767934,0.11317539,3250.2,3249.3,0.215]
["bitfinex","ETHUSD",1736590767935,0.2161,3250.1,3249.0,0.215]
["bitfinex","ETHUSD",1736590768086,0.2161,3249.9,3249.4,0.01655724]
["bitfinex","ETHUSD",1736590768285,0.11304288,3249.8,3249.1,0.01986858]
["bitfinex","ETHUSD",1736590768487,0.11304288,3249.8,3249.1,0.04958071]
["bitfinex","ETHUSD",1736590768914,0.2161,3249.9,3249.1,0.04958071]
["bitfinex","ETHUSD",1736590769116,0.11275794,3249.7,3249.1,0.04958071]
["bitfinex","ETHUSD",1736590769297,0.2161,3249.9,3249.1,0.04958071]
["bitfinex","ETHUSD",1736590769502,0.11275794,3249.8,3249.1,0.04958071]
["bitfinex","ETHUSD",1736590770031,0.2161,3249.7,3249.1,0.04958071]
["bitfinex","ETHUSD",1736590770329,0.2161,3249.7,3248.9,0.04958071]
["bitfinex","ETHUSD",1736590770487,1.84656,3249.3,3248.9,0.04958071]
["bitfinex","ETHUSD",1736590770686,0.2161,3249.2,3248.2,1.84712]
["bitfinex","ETHUSD",1736590770894,0.11102222,3249.1,3248.2,1.84712]
["bitfinex","ETHUSD",1736590771284,0.11102222,3249.1,3248.2,1.8779032]
["bitfinex","ETHUSD",1736590771789,0.11102222,3249.1,3248.2,0.0307832]
["bitfinex","ETHUSD",1736590772021,0.11102222,3249.1,3248.4,1.84705]
["bitfinex","ETHUSD",1736590772423,0.11102222,3249.1,3248.2,0.55]
["bitfinex","ETHUSD",1736590772624,0.11102222,3249.1,3248.2,2.39717]
["bitfinex","ETHUSD",1736590772816,0.2161,3249.2,3248.2,2.39717]
["bitfinex","ETHUSD",1736590773017,0.2161,3249.2,3248.3,1.84711]
["bitfinex","ETHUSD",1736590773217,0.11080344,3249.1,3248.3,1.84711]
["bitfinex","ETHUSD",1736590773633,0.2161,3249.2,3248.3,1.84711]
["bitfinex","ETHUSD",1736590773837,0.11080344,3249.0,3248.2,0.0307816]
["bitfinex","ETHUSD",1736590774138,0.11072388,3248.9,3248.3,1.84712]
["bitfinex","ETHUSD",1736590774347,0.2161,3249.2,3248.3,1.84712]
["bitfinex","ETHUSD",1736590774547,0.206266,3249.1,3248.3,1.84712]
["bitfinex","ETHUSD",1736590774754,0.31698988,3249.1,3248.3,1.84712]
["bitfinex","ETHUSD",1736590775658,0.11072388,3249.1,3248.7,2.59665336]
["bitfinex","ETHUSD",1736590775840,0.11072388,3249.1,3248.9,1.84675]
["bitfinex","ETHUSD",1736590776048,0.2161,3249.5,3248.9,1.84675]
["bitfinex","ETHUSD",1736590776715,0.2161,3249.5,3248.8,0.55]
["bitfinex","ETHUSD",1736590777947,0.10653085,3249.4,3248.8,0.55]
["bitfinex","ETHUSD",1736590778358,0.2161,3249.5,3248.5,4.84698]
["bitfinex","ETHUSD",1736590778658,0.10653085,3249.3,3248.5,4.84698]
["bitfinex","ETHUSD",1736590778956,0.10649765,3249.2,3248.2,4.84712]
["bitfinex","ETHUSD",1736590779124,0.2161,3249.1,3248.2,4.84712]
["bitfinex","ETHUSD",1736590779500,0.2161,3249.1,3248.4,0.55]
["bitfinex","ETHUSD",1736590780605,1.84669,3249.1,3248.1,4.44383336]
["bitfinex","ETHUSD",1736590780861,0.2161,3249.0,3248.1,2.59665336]
["bitfinex","ETHUSD",1736590781040,0.32259765,3249.0,3248.2,3.0]
["bitfinex","ETHUSD",1736590781202,0.2161,3249.0,3248.2,3.0]
["bitfinex","ETHUSD",1736590781401,0.10637808,3248.9,3248.2,3.0]
["bitfinex","ETHUSD",1736590781638,0.10637808,3248.9,3248.3,1.84711]
["bitfinex","ETHUSD",1736590781823,0.2161,3249.0,3248.3,1.84711]
["bitfinex","ETHUSD",1736590782241,0.10637808,3248.9,3248.2,3.0]
["bitfinex","ETHUSD",1736590782409,0.2161,3248.8,3248.1,1.84722]
["bitfinex","ETHUSD",1736590782614,0.2161,3248.8,3248.0,3.0]
["bitfinex","ETHUSD",1736590782868,0.2161,3248.7,3248.1,0.03576344]
["bitfinex","ETHUSD",1736590783069,0.2161,3248.7,3247.9,1.84733]
["bitfinex","ETHUSD",1736590783070,0.3224183,3248.7,3248.0,0.0429159]
["bitfinex","ETHUSD",1736590783425,0.2161,3248.7,3248.0,0.0429159]
["bitfinex","ETHUSD",1736590784725,0.1063183,3248.6,3248.0,0.0429159]
["bitfinex","ETHUSD",1736590784926,0.2161,3248.7,3248.0,0.0429159]
["bitfinex","ETHUSD",1736590785160,0.1063183,3248.6,3248.0,0.0429159]
["bitfinex","ETHUSD",1736590785570,0.2161,3248.7,3248.0,0.0429159]
["bitfinex","ETHUSD",1736590786042,0.1063183,3248.6,3248.0,0.0429159]
["bitfinex","ETHUSD",1736590786425,1.8468,3248.9,3248.0,0.0429159]
["bitfinex","ETHUSD",1736590786627,0.2161,3248.7,3248.0,0.55]
["bitfinex","ETHUSD",1736590786843,0.2161,3248.7,3248.1,0.03576363]
["bitfinex","ETHUSD",1736590787294,0.2161,3248.5,3248.0,0.04291614]
["bitfinex","ETHUSD",1736590787576,0.2161,3248.5,3247.6,0.215]
["bitfinex","ETHUSD",1736590787878,0.2161,3248.3,3248.1,0.03576353]
["bitfinex","ETHUSD",1736590788181,0.1063183,3248.4,3247.4,1.84762]
["bitfinex","ETHUSD",1736590788182,0.1060326,3248.2,3247.4,1.84762]
["bitfinex","ETHUSD",1736590788384,0.1060326,3248.2,3247.2,2.59665336]
["bitfinex","ETHUSD",1736590788385,0.2161,3248.1,3247.2,4.44434336]
["bitfinex","ETHUSD",1736590788672,0.2161,3248.1,3247.3,2.39768]
["bitfinex","ETHUSD",1736590788824,0.10573362,3248.0,3247.3,2.39768]
["bitfinex","ETHUSD",1736590789024,0.2161,3247.9,3247.3,4.84768]
["bitfinex","ETHUSD",1736590789325,0.10573362,3247.8,3247.3,1.84768]
["bitfinex","ETHUSD",1736590789547,0.10573362,3247.8,3247.5,2.59665336]
["bitfinex","ETHUSD",1736590789762,0.10573362,3247.8,3247.7,6.14996]
["bitfinex","ETHUSD",1736590789966,0.2161,3248.2,3247.8,4.84736]
["bitfinex","ETHUSD",1736590790179,0.2161,3248.2,3247.8,1.84736]
["bitfinex","ETHUSD",1736590791859,0.2161,3248.2,3247.7,1.3025]
["bitfinex","ETHUSD",1736590792166,0.2161,3249.2,3248.4,1.84701]
["bitfinex","ETHUSD",1736590792855,0.2161,3249.2,3248.5,1.84699]
["bitfinex","ETHUSD",1736590793057,0.2161,3249.2,3248.6,1.84693]
["bitfinex","ETHUSD",1736590795244,0.2161,3249.2,3248.7,3.14665336]
["bitfinex","ETHUSD",1736590795451,0.2161,3249.9,3249.1,2.39661]
["bitfinex","ETHUSD",1736590795676,0.2161,3249.9,3248.8,3.0]
["bitfinex","ETHUSD",1736590795881,0.2161,3249.9,3248.7,1.84686]
["bitfinex","ETHUSD",1736590796684,1.84632,3249.7,3248.7,1.84686]
["bitfinex","ETHUSD",1736590796893,0.184632,3249.6,3248.7,1.84686]
["bitfinex","ETHUSD",1736590797088,0.184632,3249.6,3248.7,0.55]
["bitfinex","ETHUSD",1736590797089,0.2161,3249.5,3248.7,0.55]
["bitfinex","ETHUSD",1736590798260,0.2161,3249.5,3248.5,4.84699]
["bitfinex","ETHUSD",1736590798261,0.2161,3249.5,3248.6,0.55]
["bitfinex","ETHUSD",1736590798454,0.2161,3249.5,3248.6,2.39692]
["bitfinex","ETHUSD",1736590798653,0.2161,3249.5,3248.7,1.84688]
["bitfinex","ETHUSD",1736590798848,0.2161,3249.5,3248.6,3.58077905]
["bitfinex","ETHUSD",1736590798849,0.2161,3249.5,3248.8,1.84682]
["bitfinex","ETHUSD",1736590799055,0.2161,3249.5,3248.8,4.84682]
["bitfinex","ETHUSD",1736590800276,0.2161,3249.5,3249.0,0.55]
["bitfinex","ETHUSD",1736590800479,0.2161,3249.5,3249.1,1.84663]
["bitfinex","ETHUSD",1736590802017,0.2161,3249.5,3249.1,1.84666]
["bitfinex","ETHUSD",1736590802380,0.2161,3249.5,3249.2,1.84659]
["bitfinex","ETHUSD",1736590802786,0.2161,3249.5,3248.9,0.55]
["bitfinex","ETHUSD",1736590803017,0.2161,3249.5,3249.3,1.84654]
["bitfinex","ETHUSD",1736590803384,0.2161,3249.5,3249.3,1.8465]
["bitfinex","ETHUSD",1736590803586,0.2161,3249.5,3249.4,1.84649]
["bitfinex","ETHUSD",1736590803785,0.2161,3250.0,3249.5,1.84643]
["bitfinex","ETHUSD",1736590804089,0.2161,3250.0,3249.6,1.84636]
["bitfinex","ETHUSD",1736590806618,0.09685137,3249.9,3249.6,1.84636]
["bitfinex","ETHUSD",1736590807913,0.09685137,3249.9,3249.8,1.84626]
["bitfinex","ETHUSD",1736590808225,0.2161,3250.2,3249.8,1.84626]
["bitfinex","ETHUSD",1736590808424,0.2161,3250.2,3249.5,1.8464]
["bitfinex","ETHUSD",1736590808733,0.2161,3250.0,3249.5,1.8464]
["bitfinex","ETHUSD",1736590809156,0.09685137,3249.9,3249.6,1.84636]
["bitfinex","ETHUSD",1736590809529,0.09685137,3249.9,3249.5,0.55]
["bitfinex","ETHUSD",1736590809720,0.2161,3250.0,3249.8,1.84626]
["bitfinex","ETHUSD",1736590810859,0.2161,3250.0,3249.6,3.0]
["bitfinex","ETHUSD",1736590811163,0.2161,3250.0,3249.9,1.84621]
["bitfinex","ETHUSD",1736590811855,0.2161,3250.4,3249.7,0.55]
["bitfinex","ETHUSD",1736590812021,0.2161,3250.4,3250.1,1.84607]
["bitfinex","ETHUSD",1736590812222,0.09685137,3250.3,3250.1,1.84607]
["bitfinex","ETHUSD",1736590812530,0.09685137,3250.3,3250.2,1.84604]
["bitfinex","ETHUSD",1736590812740,0.2161,3250.4,3250.2,1.84604]
["bitfinex","ETHUSD",1736590813116,0.2161,3250.4,3249.7,4.3751]
["bitfinex","ETHUSD",1736590813322,0.2161,3250.4,3249.9,1.84617]
["bitfinex","ETHUSD",1736590813549,0.09738334,3250.3,3249.9,1.84617]
["bitfinex","ETHUSD",1736590813857,0.09738334,3250.3,3250.0,1.84613]
["bitfinex","ETHUSD",1736590814029,0.09738334,3250.3,3249.7,4.3751]
["bitfinex","ETHUSD",1736590814228,0.09738334,3250.3,3250.2,1.84604]
["bitfinex","ETHUSD",1736590814427,0.2161,3250.4,3250.3,1.84598]
["bitfinex","ETHUSD",1736590814633,0.2161,3251.2,3250.4,1.84591]
["bitfinex","ETHUSD",1736590815027,0.09738334,3251.1,3250.4,1.84591]
["bitfinex","ETHUSD",1736590815246,0.2161,3251.0,3250.4,1.84591]
["bitfinex","ETHUSD",1736590815514,0.09738334,3250.9,3250.4,1.84591]
["bitfinex","ETHUSD",1736590815756,0.2161,3250.8,3250.4,1.84591]
["bitfinex","ETHUSD",1736590816067,0.09738334,3250.7,3250.4,1.84591]
["bitfinex","ETHUSD",1736590816561,0.09738334,3250.6,3250.4,1.84591]
["bitfinex","ETHUSD",1736590816853,0.2161,3250.8,3250.4,1.84591]
["bitfinex","ETHUSD",1736590817359,0.09738334,3250.7,3250.4,1.84591]
["bitfinex","ETHUSD",1736590817562,0.2161,3250.8,3250.4,1.84591]
["bitfinex","ETHUSD",1736590817861,0.09738334,3250.7,3250.4,1.84591]
["bitfinex","ETHUSD",1736590818236,0.2161,3250.8,3250.4,1.84591]
["bitfinex","ETHUSD",1736590818438,0.09738334,3250.6,3250.4,1.84591]
["bitfinex","ETHUSD",1736590818633,0.2161,3250.8,3250.4,1.84591]
["bitfinex","ETHUSD",1736590819024,0.2161,3250.6,3249.7,0.8251]
["bitfinex","ETHUSD",1736590819226,0.2161,3250.6,3249.7,2.70216813]
["bitfinex","ETHUSD",1736590819423,0.2161,3250.6,3250.0,1.8461]
["bitfinex","ETHUSD",1736590820336,0.09738334,3250.5,3250.0,1.8461]
["bitfinex","ETHUSD",1736590820542,0.2161,3250.4,3250.0,1.8461]
["bitfinex","ETHUSD",1736590820894,0.2161,3250.4,3249.7,3.0]
["bitfinex","ETHUSD",1736590821019,0.09706449,3250.3,3250.1,1.84608]
["bitfinex","ETHUSD",1736590821225,0.2161,3250.4,3250.1,1.84608]
["bitfinex","ETHUSD",1736590821672,0.2161,3250.4,3249.7,3.03076891]
["bitfinex","ETHUSD",1736590821887,0.2161,3250.4,3250.3,1.84598]
["bitfinex","ETHUSD",1736590822183,0.2161,3251.2,3250.3,1.84598]
["bitfinex","ETHUSD",1736590822356,0.2161,3251.0,3250.3,1.84598]
["bitfinex","ETHUSD",1736590822741,0.09706449,3250.9,3250.3,1.84598]
["bitfinex","ETHUSD",1736590823225,0.09706449,3250.9,3250.4,1.8459]
["bitfinex","ETHUSD",1736590823424,0.09706449,3250.9,3250.5,1.84586]
["bitfinex","ETHUSD",1736590823761,0.09706449,3250.9,3250.7,1.84571]
["bitfinex","ETHUSD",1736590825978,0.09706449,3250.9,3250.4,0.8012]
["bitfinex","ETHUSD",1736590826153,0.09706449,3250.9,3250.8,1.84569]
["bitfinex","ETHUSD",1736590828547,0.09706449,3250.9,3250.4,2.67785229]
["bitfinex","ETHUSD",1736590828744,0.09706449,3250.9,3250.6,1.84578]
["bitfinex","ETHUSD",1736590832319,0.09706449,3250.9,3250.7,1.84575]
["bitfinex","ETHUSD",1736590832816,0.13069035,3250.9,3250.7,1.84575]
["bitfinex","ETHUSD",1736590844982,0.13069035,3250.9,3250.5,1.84583]
["bitfinex","ETHUSD",1736590845171,0.13069035,3250.9,3250.1,0.778]
["bitfinex","ETHUSD",1736590845480,0.2161,3250.8,3250.1,1.84608]
["bitfinex","ETHUSD",1736590845680,0.2161,3250.8,3249.9,1.84619]
["bitfinex","ETHUSD",1736590845681,0.13122201,3250.8,3249.9,1.84619]
["bitfinex","ETHUSD",1736590845981,0.2161,3250.7,3249.9,1.84619]
["bitfinex","ETHUSD",1736590846191,0.13122201,3250.6,3249.9,4.84619]
["bitfinex","ETHUSD",1736590846553,0.2236,3251.2,3249.9,4.84619]
["bitfinex","ETHUSD",1736590846747,2.06173,3251.0,3249.9,4.84619]
["bitfinex","ETHUSD",1736590846946,0.2161,3250.9,3249.9,4.84619]
["bitfinex","ETHUSD",1736590847146,0.13103594,3250.8,3249.9,4.84619]
["bitfinex","ETHUSD",1736590847548,0.2161,3250.7,3249.9,4.84619]
["bitfinex","ETHUSD",1736590847743,0.13103594,3250.6,3249.9,4.84619]
["bitfinex","ETHUSD",1736590847983,0.2161,3250.5,3249.9,4.84619]
["bitfinex","ETHUSD",1736590848286,0.2161,3250.5,3249.8,1.84625]
["bitfinex","ETHUSD",1736590848481,0.13094955,3250.4,3249.8,1.84625]
["bitfinex","ETHUSD",1736590850690,0.13094955,3250.4,3249.7,3.0]
["bitfinex","ETHUSD",1736590850892,0.2161,3250.3,3249.7,3.0]
["bitfinex","ETHUSD",1736590851189,0.2161,3250.3,3249.7,1.84631]
["bitfinex","ETHUSD",1736590851397,0.13094955,3250.2,3249.7,1.84631]
["bitfinex","ETHUSD",1736590851758,0.2161,3250.3,3249.7,1.84631]
["bitfinex","ETHUSD",1736590851958,0.13094955,3250.2,3249.7,1.84631]
["bitfinex","ETHUSD",1736590852268,0.2161,3250.3,3249.7,1.84631]
["bitfinex","ETHUSD",1736590852789,0.13094955,3250.2,3249.7,1.84631]
["bitfinex","ETHUSD",1736590852990,0.2161,3250.3,3249.7,1.84631]
["bitfinex","ETHUSD",1736590853154,0.2161,3250.3,3249.5,0.55]
["bitfinex","ETHUSD",1736590853155,0.13094955,3250.2,3249.5,0.55]
["bitfinex","ETHUSD",1736590853356,0.2161,3250.1,3249.5,0.55]
["bitfinex","ETHUSD",1736590853555,0.2161,3250.1,3249.7,1.8463]
["bitfinex","ETHUSD",1736590860473,0.2161,3250.1,3249.5,2.39642]
["bitfinex","ETHUSD",1736590860670,0.2161,3250.1,3249.2,0.8294]
["bitfinex","ETHUSD",1736590860671,2.06237,3249.8,3248.9,1.84674]
["bitfinex","ETHUSD",1736590860986,0.2161,3249.6,3248.5,2.59665336]
["bitfinex","ETHUSD",1736590861184,0.13040457,3249.5,3248.8,1.84679]
["bitfinex","ETHUSD",1736590862474,0.13040457,3249.5,3248.9,1.84676]
["bitfinex","ETHUSD",1736590866213,0.13040457,3249.5,3248.7,1.84688]
["bitfinex","ETHUSD",1736590866512,0.2161,3249.4,3248.7,1.84688]
["bitfinex","ETHUSD",1736590867016,0.13040457,3249.3,3248.7,1.84688]
["bitfinex","ETHUSD",1736590867607,0.13040457,3249.3,3248.6,3.0]
["bitfinex","ETHUSD",1736590867810,0.13040457,3249.3,3249.2,5.3966]
["bitfinex","ETHUSD",1736590867979,4.73477953,3249.9,3249.2,5.3966]
["bitfinex","ETHUSD",1736590867980,4.73477953,3249.9,3249.5,2.67411]
["bitfinex","ETHUSD",1736590868183,4.73477953,3249.9,3249.6,3.0]
["bitfinex","ETHUSD",1736590868184,0.12995247,3249.8,3249.6,3.0]
["bitfinex","ETHUSD",1736590868505,4.73477953,3249.9,3249.6,3.0]
["bitfinex","ETHUSD",1736590868877,0.13011205,3249.8,3249.6,3.0]
["bitfinex","ETHUSD",1736590869077,0.13011205,3249.8,3249.6,1.84637]
["bitfinex","ETHUSD",1736590869391,4.73477953,3249.9,3249.6,1.84637]
["bitfinex","ETHUSD",1736590869570,0.12979962,3249.8,3249.6,1.84637]
["bitfinex","ETHUSD",1736590869774,4.73477953,3249.9,3249.6,1.84637]
["bitfinex","ETHUSD",1736590869983,0.12997248,3249.8,3249.6,1.84637]
["bitfinex","ETHUSD",1736590870199,4.73477953,3249.9,3249.6,1.84637]
["bitfinex","ETHUSD",1736590870408,0.12997248,3249.8,3249.6,1.84637]
["bitfinex","ETHUSD",1736590870606,4.73477953,3249.9,3249.6,1.84637]
["bitfinex","ETHUSD",1736590870803,0.12997248,3249.8,3249.6,1.84637]
["bitfinex","ETHUSD",1736590871002,4.73477953,3249.9,3249.6,1.84637]
["bitfinex","ETHUSD",1736590871216,0.12997248,3249.8,3249.6,1.84637]
["bitfinex","ETHUSD",1736590871393,0.2161,3250.2,3249.6,1.84637]
["bitfinex","ETHUSD",1736590871594,0.12997248,3250.1,3249.6,1.84637]
["bitfinex","ETHUSD",1736590879822,0.12997248,3250.1,3249.6,4.84637]
["bitfinex","ETHUSD",1736590884008,0.12997248,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1736590884807,0.12997248,3250.1,3249.4,3.0]
["bitfinex","ETHUSD",1736590885006,0.21921225,3250.0,3249.4,3.0]
["bitfinex","ETHUSD",1736590885313,0.2161,3249.8,3249.4,3.0]
["bitfinex","ETHUSD",1736590885924,0.13034474,3249.7,3249.4,3.0]
["bitfinex","ETHUSD",1736590886253,0.2161,3249.8,3249.4,1.84644]
["bitfinex","ETHUSD",1736590886403,0.2161,3250.1,3249.6,1.84637]
["bitfinex","ETHUSD",1736590889314,0.2161,3250.1,3249.4,6.14665336]
["bitfinex","ETHUSD",1736590889555,0.2161,3250.1,3249.5,1.84643]
["bitfinex","ETHUSD",1736590890656,0.2161,3250.1,3249.6,1.84636]
["bitfinex","ETHUSD",1736590892239,4.73477953,3250.5,3249.8,0.55]
["bitfinex","ETHUSD",1736590892240,0.2161,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1736590892441,0.2161,3250.3,3249.9,1.84619]
["bitfinex","ETHUSD",1736590893756,0.2161,3250.3,3249.5,3.7574]
["bitfinex","ETHUSD",1736590893955,0.2161,3250.3,3249.2,3.7574]
["bitfinex","ETHUSD",1736590894177,1.84608,3250.2,3249.2,3.0]
["bitfinex","ETHUSD",1736590894401,0.2161,3249.9,3249.0,0.7574]
["bitfinex","ETHUSD",1736590894530,0.2161,3249.9,3248.9,1.84675]
["bitfinex","ETHUSD",1736590894723,0.1303381,3249.8,3249.0,0.55]
["bitfinex","ETHUSD",1736590894917,0.2161,3249.7,3249.0,2.39671]
["bitfinex","ETHUSD",1736590895142,0.34628521,3249.7,3249.0,2.39671]
["bitfinex","ETHUSD",1736590897219,0.34628521,3249.7,3248.9,3.0]
["bitfinex","ETHUSD",1736590897377,0.2161,3249.6,3248.6,2.60512]
["bitfinex","ETHUSD",1736590897718,0.3460924,3249.5,3248.6,2.60512]
["bitfinex","ETHUSD",1736590897924,0.3460924,3249.5,3248.7,3.0]
["bitfinex","ETHUSD",1736590902472,0.3460924,3249.5,3248.8,1.84681]
["bitfinex","ETHUSD",1736590906914,0.1299924,3249.5,3249.2,3.0]
["bitfinex","ETHUSD",1736590907161,0.1299924,3249.5,3249.3,1.84654]
["bitfinex","ETHUSD",1736590907370,0.2161,3249.8,3249.3,1.84654]
["bitfinex","ETHUSD",1736590907718,0.12948043,3249.7,3249.3,1.84654]
["bitfinex","ETHUSD",1736590907920,0.2161,3249.8,3249.2,3.0]
["bitfinex","ETHUSD",1736590908121,6.58072953,3250.4,3249.2,3.0]
["bitfinex","ETHUSD",1736590908122,0.12948043,3249.6,3249.5,4.84639]
["bitfinex","ETHUSD",1736590908361,0.2161,3250.0,3249.6,4.84637]
["bitfinex","ETHUSD",1736590908656,0.12966662,3249.9,3249.6,1.84637]
["bitfinex","ETHUSD",1736590909156,4.73477953,3250.4,3249.6,1.84637]
["bitfinex","ETHUSD",1736590909157,0.2161,3250.2,3249.6,2.66217]
["bitfinex","ETHUSD",1736590909359,0.12971316,3249.8,3249.6,2.66217]
["bitfinex","ETHUSD",1736590909557,0.2161,3250.2,3249.6,2.66217]
["bitfinex","ETHUSD",1736590909725,0.12971316,3249.7,3249.6,2.66217]
["bitfinex","ETHUSD",1736590909920,0.2161,3250.2,3249.6,2.66217]
["bitfinex","ETHUSD",1736590910126,0.12971316,3249.7,3249.6,2.66217]
["bitfinex","ETHUSD",1736590910373,0.2161,3250.2,3249.7,1.84627]
["bitfinex","ETHUSD",1736590910726,0.12971316,3250.1,3249.8,1.84626]
["bitfinex","ETHUSD",1736590913160,0.12971316,3250.1,3249.9,1.8462]
["bitfinex","ETHUSD",1736590913568,4.73477953,3250.4,3249.9,1.8462]
["bitfinex","ETHUSD",1736590914065,0.12993918,3250.3,3249.9,1.8462]
["bitfinex","ETHUSD",1736590916514,0.2161,3250.5,3249.9,1.8462]
["bitfinex","ETHUSD",1736590916701,0.12993918,3250.2,3249.9,1.8462]
["bitfinex","ETHUSD",1736590917015,0.2161,3250.5,3249.9,1.8462]
["bitfinex","ETHUSD",1736590917314,0.13047771,3250.4,3249.9,1.8462]
["bitfinex","ETHUSD",1736590918623,0.13047771,3250.4,3250.0,1.84615]
["bitfinex","ETHUSD",1736590919721,0.13047771,3250.4,3250.1,4.84608]
["bitfinex","ETHUSD",1736590919900,0.13047771,3250.4,3250.1,5.60868]
["bitfinex","ETHUSD",1736590920223,0.2161,3250.8,3250.2,1.84602]
["bitfinex","ETHUSD",1736590920440,0.13048436,3250.3,3250.2,1.84602]
["bitfinex","ETHUSD",1736590920726,0.71118795,3250.8,3250.1,3.7626]
["bitfinex","ETHUSD",1736590920926,0.13048436,3250.3,3250.1,3.7626]
["bitfinex","ETHUSD",1736590921129,0.71118795,3250.8,3250.1,3.7626]
["bitfinex","ETHUSD",1736590921329,0.13048436,3250.2,3250.1,3.7626]
["bitfinex","ETHUSD",1736590921527,0.71118795,3250.8,3250.1,3.7626]
["bitfinex","ETHUSD",1736590921730,0.54459675,3250.7,3250.1,3.7626]
["bitfinex","ETHUSD",1736590921926,0.67508111,3250.7,3250.1,4.84607]
["bitfinex","ETHUSD",1736590923244,0.2161,3250.6,3249.9,4.84619]
["bitfinex","ETHUSD",1736590923790,0.13055747,3250.5,3249.9,4.84619]
["bitfinex","ETHUSD",1736590925390,0.13055747,3250.5,3250.2,1.84601]
["bitfinex","ETHUSD",1736590925995,0.2161,3250.8,3250.2,1.84601]
["bitfinex","ETHUSD",1736590926196,0.13049765,3250.4,3250.2,1.84601]
["bitfinex","ETHUSD",1736590926630,0.71118795,3250.8,3250.0,6.14665336]
["bitfinex","ETHUSD",1736590926937,0.71118795,3250.8,3250.0,7.99276336]
["bitfinex","ETHUSD",1736590926938,0.13055083,3250.7,3250.0,7.99276336]
["bitfinex","ETHUSD",1736590927110,0.13055083,3250.7,3250.0,6.14665336]
["bitfinex","ETHUSD",1736590927311,0.13055083,3250.7,3250.1,1.84605]
["bitfinex","ETHUSD",1736590928602,0.13055083,3250.7,3250.0,6.14665336]
["bitfinex","ETHUSD",1736590928804,0.13055083,3250.7,3250.4,1.84592]
["bitfinex","ETHUSD",1736590929176,4.73477953,3250.9,3250.6,1.8458]
["bitfinex","ETHUSD",1736590929713,0.13077678,3250.8,3250.6,1.8458]
["bitfinex","ETHUSD",1736590934348,0.2161,3251.2,3250.6,1.8458]
["bitfinex","ETHUSD",1736590934547,0.1309562,3250.7,3250.6,1.8458]
["bitfinex","ETHUSD",1736590934760,0.2161,3251.2,3250.6,1.8458]
["bitfinex","ETHUSD",1736590934964,0.1309562,3250.7,3250.6,1.8458]
["bitfinex","ETHUSD",1736590935167,0.2161,3251.2,3250.6,1.8458]
["bitfinex","ETHUSD",1736590935333,0.1309562,3250.7,3250.4,3.03076226]
["bitfinex","ETHUSD",1736590935534,0.2161,3251.2,3250.5,1.84585]
["bitfinex","ETHUSD",1736590935767,0.1309562,3250.6,3250.5,1.84585]
["bitfinex","ETHUSD",1736590935955,0.2161,3251.2,3250.5,1.84585]
["bitfinex","ETHUSD",1736590936159,0.1309562,3250.6,3250.5,1.84585]
["bitfinex","ETHUSD",1736590936327,0.2161,3251.2,3250.5,1.84585]
["bitfinex","ETHUSD",1736590936693,0.2161,3251.2,3250.7,1.84573]
["bitfinex","ETHUSD",1736590936964,0.1309562,3251.1,3250.7,1.84573]
["bitfinex","ETHUSD",1736590938341,0.1309562,3251.1,3250.6,1.84581]
["bitfinex","ETHUSD",1736590940545,0.1309562,3251.1,3250.7,1.84575]
["bitfinex","ETHUSD",1736590942810,0.1309562,3251.1,3250.8,1.84564]
["bitfinex","ETHUSD",1736590946305,0.1309562,3251.1,3250.9,0.55]
["bitfinex","ETHUSD",1736590946507,0.1309562,3251.1,3250.9,3.55]
["bitfinex","ETHUSD",1736590946786,0.2161,3251.5,3251.0,4.84558]
["bitfinex","ETHUSD",1736590947796,0.12713277,3251.4,3251.0,4.84558]
["bitfinex","ETHUSD",1736590948654,0.12713277,3251.4,3251.1,4.84549]
["bitfinex","ETHUSD",1736590948892,0.12713277,3251.4,3251.1,1.84549]
["bitfinex","ETHUSD",1736590949088,0.12723242,3251.3,3251.1,1.84549]
["bitfinex","ETHUSD",1736590949266,0.2161,3251.7,3251.1,1.84549]
["bitfinex","ETHUSD",1736590949676,0.12723242,3251.6,3251.1,1.84549]
["bitfinex","ETHUSD",1736590959661,0.12723242,3251.6,3251.0,1.22751563]
["bitfinex","ETHUSD",1736590960700,0.12723242,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1736590965074,0.2161,3251.5,3250.6,3.07329563]
["bitfinex","ETHUSD",1736590965283,2.18906445,3251.4,3250.5,0.7573]
["bitfinex","ETHUSD",1736590965472,0.34165801,3251.3,3251.0,1.22751563]
["bitfinex","ETHUSD",1736590965672,0.2161,3251.4,3251.0,1.22751563]
["bitfinex","ETHUSD",1736590965998,0.12760445,3251.3,3251.0,1.22751563]
["bitfinex","ETHUSD",1736590966496,0.12760445,3251.3,3250.9,4.84562]
["bitfinex","ETHUSD",1736590966671,0.2161,3251.4,3250.9,3.7782]
["bitfinex","ETHUSD",1736590966876,4.73477953,3251.9,3250.9,3.7782]
["bitfinex","ETHUSD",1736590966877,0.2161,3251.8,3251.2,1.22751563]
["bitfinex","ETHUSD",1736590967202,5.70625321,3252.7,3251.2,1.22751563]
["bitfinex","ETHUSD",1736590967203,0.2161,3252.2,3251.6,3.07273563]
["bitfinex","ETHUSD",1736590967392,0.12743837,3251.7,3251.6,6.07273563]
["bitfinex","ETHUSD",1736590967589,0.2161,3252.2,3251.6,6.07273563]
["bitfinex","ETHUSD",1736590967961,0.12746494,3252.1,3251.6,6.07273563]
["bitfinex","ETHUSD",1736590968886,0.12746494,3252.1,3251.7,3.0]
["bitfinex","ETHUSD",1736590970632,0.12746494,3252.1,3251.8,1.22751563]
["bitfinex","ETHUSD",1736590971331,0.12746494,3252.1,3251.8,3.07263563]
["bitfinex","ETHUSD",1736590971625,0.12746494,3252.1,3251.9,3.0]
["bitfinex","ETHUSD",1736590972131,0.12788336,3252.0,3251.9,3.0]
["bitfinex","ETHUSD",1736590972430,0.2161,3252.4,3251.9,3.0]
["bitfinex","ETHUSD",1736590972727,0.12789664,3252.3,3251.9,3.0]
["bitfinex","ETHUSD",1736590976834,0.12789664,3252.3,3252.0,1.22751563]
["bitfinex","ETHUSD",1736590977336,0.63577426,3252.3,3251.8,1.22751563]
["bitfinex","ETHUSD",1736590981041,0.63577426,3252.3,3251.8,4.22751563]
["bitfinex","ETHUSD",1736590982646,0.63577426,3252.3,3251.5,1.84527]
["bitfinex","ETHUSD",1736590982845,0.2161,3252.2,3251.5,3.07278563]
["bitfinex","ETHUSD",1736590983357,0.12846114,3252.1,3251.6,3.0]
["bitfinex","ETHUSD",1736590983857,0.12846114,3252.1,3251.5,1.22751563]
["bitfinex","ETHUSD",1736590984231,0.12846114,3252.1,3251.7,1.22751563]
["bitfinex","ETHUSD",1736590986162,0.2161,3252.0,3251.7,1.22751563]
["bitfinex","ETHUSD",1736590986836,0.12846114,3251.9,3251.7,1.22751563]
["bitfinex","ETHUSD",1736590989524,0.12846114,3251.9,3251.5,4.22751563]
["bitfinex","ETHUSD",1736590992266,0.12846114,3251.9,3251.7,1.22751563]
["bitfinex","ETHUSD",1736591001727,0.12846114,3251.9,3251.5,1.22751563]
["bitfinex","ETHUSD",1736591006772,0.12846114,3251.9,3251.7,1.22751563]
["bitfinex","ETHUSD",1736591006974,4.95087953,3252.2,3251.7,1.22751563]
["bitfinex","ETHUSD",1736591007173,0.1283416,3252.1,3251.7,1.22751563]
["bitfinex","ETHUSD",1736591011199,0.1283416,3252.1,3251.9,1.22751563]
["bitfinex","ETHUSD",1736591013573,0.1283416,3252.1,3251.7,1.22751563]
["bitfinex","ETHUSD",1736591014500,0.1283416,3252.1,3251.7,4.22751563]
["bitfinex","ETHUSD",1736591014897,0.1283416,3252.1,3251.9,1.22751563]
["bitfinex","ETHUSD",1736591015306,0.1283416,3252.1,3252.0,0.7747]
["bitfinex","ETHUSD",1736591017011,0.1283416,3252.1,3252.0,2.61971]
["bitfinex","ETHUSD",1736591017212,0.1283416,3252.1,3252.0,5.61971]
["bitfinex","ETHUSD",1736591018271,4.73477953,3252.6,3252.0,2.61971]
["bitfinex","ETHUSD",1736591018617,5.2903849,3252.6,3252.2,1.22751563]
["bitfinex","ETHUSD",1736591020288,4.73477953,3252.6,3252.4,1.22751563]
["bitfinex","ETHUSD",1736591020471,0.2161,3252.9,3252.4,1.22751563]
["bitfinex","ETHUSD",1736591025831,0.2161,3252.9,3252.0,0.7747]
["bitfinex","ETHUSD",1736591026128,2.06061,3252.9,3252.3,1.22751563]
["bitfinex","ETHUSD",1736591028538,0.2161,3252.9,3252.1,1.22751563]
["bitfinex","ETHUSD",1736591028836,0.2161,3252.4,3251.9,1.22751563]
["bitfinex","ETHUSD",1736591029428,0.2161,3252.4,3252.1,1.22751563]
["bitfinex","ETHUSD",1736591029630,0.422184,3252.4,3252.1,1.22751563]
["bitfinex","ETHUSD",1736591031313,0.422184,3252.4,3251.7,3.7639]
["bitfinex","ETHUSD",1736591031314,0.422184,3252.4,3251.9,1.22751563]
["bitfinex","ETHUSD",1736591031531,0.422184,3252.4,3124.8,2.1841864]
["bitfinex","ETHUSD",1736591031532,0.2161,3252.2,3251.5,0.822]
["bitfinex","ETHUSD",1736591031716,0.2161,3252.2,3251.6,1.22751563]
["bitfinex","ETHUSD",1736591032040,0.12933074,3252.1,3251.6,1.22751563]
["bitfinex","ETHUSD",1736591039408,0.12933074,3252.1,3251.8,1.22751563]
["bitfinex","ETHUSD",1736591043716,0.12933074,3252.1,3251.6,1.22751563]
["bitfinex","ETHUSD",1736591057757,0.12933074,3252.1,3251.6,4.22751563]
["bitfinex","ETHUSD",1736591062504,0.12933074,3252.1,3252.0,1.22751563]
["bitfinex","ETHUSD",1736591062798,4.73477953,3252.3,3252.0,3.07252563]
["bitfinex","ETHUSD",1736591063097,4.73477953,3252.3,3252.2,1.22751563]
["bitfinex","ETHUSD",1736591063673,4.73477953,3252.3,3252.0,1.22751563]
["bitfinex","ETHUSD",1736591063888,4.73477953,3252.3,3251.8,1.22751563]
["bitfinex","ETHUSD",1736591063889,0.2161,3252.2,3251.8,1.22751563]
["bitfinex","ETHUSD",1736591067069,0.2161,3252.2,3251.7,3.0]
["bitfinex","ETHUSD",1736591067400,0.71118795,3252.2,3251.6,1.22751563]
["bitfinex","ETHUSD",1736591070304,0.2161,3252.1,3251.6,1.22751563]
["bitfinex","ETHUSD",1736591076529,0.12879308,3252.0,3251.6,1.22751563]
["bitfinex","ETHUSD",1736591077890,0.12879308,3252.0,3251.8,1.22751563]
["bitfinex","ETHUSD",1736591079732,0.12879308,3252.0,3251.6,3.07274563]
["bitfinex","ETHUSD",1736591080406,0.12879308,3252.0,3251.6,1.22751563]
["bitfinex","ETHUSD",1736591081731,4.86357261,3252.0,3251.3,1.99911563]
["bitfinex","ETHUSD",1736591081898,5.61882418,3252.0,3251.3,1.99911563]
["bitfinex","ETHUSD",1736591083017,5.61882418,3252.0,3251.5,1.22751563]
["bitfinex","ETHUSD",1736591084348,4.86357261,3252.0,3251.7,1.22751563]
["bitfinex","ETHUSD",1736591084835,4.86357261,3252.0,3251.5,1.22751563]
["bitfinex","ETHUSD",1736591086307,4.86357261,3252.0,3251.4,1.84534]
["bitfinex","ETHUSD",1736591091256,4.86357261,3252.0,3251.3,1.99911563]
["bitfinex","ETHUSD",1736591091454,4.86357261,3252.0,3251.3,4.99911563]
["bitfinex","ETHUSD",1736591091654,5.43432718,3252.0,3251.3,4.99911563]
["bitfinex","ETHUSD",1736591092348,5.43432718,3252.0,3251.3,6.84450563]
["bitfinex","ETHUSD",1736591092853,4.86357261,3252.0,3251.3,6.84450563]
["bitfinex","ETHUSD",1736591095956,4.86357261,3252.0,3251.3,3.84450563]
["bitfinex","ETHUSD",1736591097042,0.2161,3251.9,3251.2,1.22751563]
["bitfinex","ETHUSD",1736591097243,0.2161,3251.8,3251.0,1.22751563]
["bitfinex","ETHUSD",1736591098042,0.34463415,3251.7,3251.0,1.22751563]
["bitfinex","ETHUSD",1736591098247,0.21897641,3251.6,3251.0,1.22751563]
["bitfinex","ETHUSD",1736591098457,0.21897641,3251.6,3250.9,1.84562]
["bitfinex","ETHUSD",1736591098458,0.21897641,3251.6,3251.2,1.22751563]
["bitfinex","ETHUSD",1736591098960,0.34718521,3251.6,3251.2,1.22751563]
["bitfinex","ETHUSD",1736591099652,0.2161,3251.5,3251.2,1.22751563]
["bitfinex","ETHUSD",1736591099863,0.2161,3251.5,3251.0,1.22751563]
["bitfinex","ETHUSD",1736591100354,0.1282088,3251.4,3251.0,1.22751563]
["bitfinex","ETHUSD",1736591100964,0.2161,3251.5,3251.0,1.22751563]
["bitfinex","ETHUSD",1736591101663,0.1282088,3251.3,3251.0,1.22751563]
["bitfinex","ETHUSD",1736591102068,0.2161,3251.5,3251.0,1.22751563]
["bitfinex","ETHUSD",1736591102223,0.2161,3251.5,3250.9,1.84562]
["bitfinex","ETHUSD",1736591102224,0.2161,3251.5,3251.2,1.22751563]
["bitfinex","ETHUSD",1736591105464,0.55731075,3251.5,3251.2,1.22751563]
["bitfinex","ETHUSD",1736591105869,0.55731075,3251.5,3251.0,1.22751563]
["bitfinex","ETHUSD",1736591106567,0.12774393,3251.4,3251.0,1.22751563]
["bitfinex","ETHUSD",1736591113706,0.12774393,3251.4,3250.4,0.7826]
["bitfinex","ETHUSD",1736591113707,1.44361563,3251.3,3250.4,0.7826]
["bitfinex","ETHUSD",1736591114006,0.2161,3251.3,3250.7,1.84575]
["bitfinex","ETHUSD",1736591114221,0.12768415,3251.2,3250.7,1.84575]
["bitfinex","ETHUSD",1736591116491,0.2161,3251.1,3250.2,3.07349563]
["bitfinex","ETHUSD",1736591116652,0.21892542,3251.0,3250.2,3.07349563]
["bitfinex","ETHUSD",1736591116854,0.2161,3250.9,3250.2,3.07349563]
["bitfinex","ETHUSD",1736591117277,0.12758451,3250.8,3250.2,3.07349563]
["bitfinex","ETHUSD",1736591118512,0.12758451,3250.8,3250.4,1.22751563]
["bitfinex","ETHUSD",1736591119220,0.12758451,3250.8,3250.2,1.22751563]
["bitfinex","ETHUSD",1736591119381,0.3684035,3250.8,3250.2,1.22751563]
["bitfinex","ETHUSD",1736591120009,0.2161,3250.7,3250.2,1.22751563]
["bitfinex","ETHUSD",1736591120390,0.34335235,3250.7,3250.2,1.22751563]
["bitfinex","ETHUSD",1736591121939,0.34335235,3250.7,3250.0,1.22751563]
["bitfinex","ETHUSD",1736591121940,0.2161,3250.6,3250.0,1.22751563]
["bitfinex","ETHUSD",1736591122439,0.12699324,3250.5,3250.0,1.22751563]
["bitfinex","ETHUSD",1736591122798,0.34587956,3250.5,3250.0,1.22751563]
["bitfinex","ETHUSD",1736591123621,0.2161,3250.4,3250.0,1.22751563]
["bitfinex","ETHUSD",1736591124086,0.12699324,3250.3,3250.0,1.22751563]
["bitfinex","ETHUSD",1736591126017,0.12699324,3250.3,3249.8,1.22751563]
["bitfinex","ETHUSD",1736591127105,0.12699324,3250.3,3250.0,1.22751563]
["bitfinex","ETHUSD",1736591128996,0.12699324,3250.3,3249.8,1.22751563]
["bitfinex","ETHUSD",1736591129193,0.12699324,3250.3,3249.5,3.0]
["bitfinex","ETHUSD",1736591129194,0.12699324,3250.3,3249.5,1.84643]
["bitfinex","ETHUSD",1736591129410,0.2161,3250.2,3249.8,1.22751563]
["bitfinex","ETHUSD",1736591129781,0.34270114,3250.2,3249.5,1.84643]
["bitfinex","ETHUSD",1736591129986,0.12660114,3250.2,3249.5,1.77751563]
["bitfinex","ETHUSD",1736591130200,0.12660114,3250.2,3249.5,1.22751563]
["bitfinex","ETHUSD",1736591130201,0.2161,3250.1,3249.5,1.22751563]
["bitfinex","ETHUSD",1736591130409,0.34222268,3250.1,3249.5,1.22751563]
["bitfinex","ETHUSD",1736591130629,0.34222268,3250.1,3249.7,1.22751563]
["bitfinex","ETHUSD",1736591131887,0.34222268,3250.1,3249.9,1.22751563]
["bitfinex","ETHUSD",1736591132088,0.12612268,3250.1,3249.9,1.22751563]
["bitfinex","ETHUSD",1736591132328,0.2161,3250.3,3249.9,1.22751563]
["bitfinex","ETHUSD",1736591132488,0.12612268,3250.0,3249.9,1.22751563]
["bitfinex","ETHUSD",1736591132688,0.2161,3250.3,3249.9,1.22751563]
["bitfinex","ETHUSD",1736591132924,0.12612268,3250.0,3249.9,1.22751563]
["bitfinex","ETHUSD",1736591133082,0.2161,3250.3,3249.9,1.22751563]
["bitfinex","ETHUSD",1736591133287,0.12612268,3250.0,3249.9,1.22751563]
["bitfinex","ETHUSD",1736591133495,0.2161,3250.3,3249.9,1.22751563]
["bitfinex","ETHUSD",1736591133833,0.12612268,3250.0,3249.9,1.22751563]
["bitfinex","ETHUSD",1736591134034,0.2161,3250.3,3249.9,1.22751563]
["bitfinex","ETHUSD",1736591134237,0.12612268,3250.2,3249.9,1.22751563]
["bitfinex","ETHUSD",1736591134598,0.12612268,3250.1,3249.9,1.22751563]
["bitfinex","ETHUSD",1736591134796,0.12612268,3250.1,3249.7,1.22751563]
["bitfinex","ETHUSD",1736591135002,0.12612268,3250.0,3249.5,0.55]
["bitfinex","ETHUSD",1736591135212,0.2161,3249.9,3249.5,1.22751563]
["bitfinex","ETHUSD",1736591135415,0.34222268,3249.9,3249.5,1.22751563]
["bitfinex","ETHUSD",1736591137339,0.12612268,3249.9,3249.7,1.22751563]
["bitfinex","ETHUSD",1736591137701,0.2161,3250.2,3249.7,1.22751563]
["bitfinex","ETHUSD",1736591137902,0.1260695,3249.8,3249.7,1.22751563]
["bitfinex","ETHUSD",1736591138103,0.2161,3250.2,3249.7,1.22751563]
["bitfinex","ETHUSD",1736591138340,0.1260695,3249.8,3249.7,1.22751563]
["bitfinex","ETHUSD",1736591139137,0.95722035,3250.2,3249.7,1.22751563]
["bitfinex","ETHUSD",1736591139344,0.1260695,3249.8,3249.7,1.22751563]
["bitfinex","ETHUSD",1736591139728,4.95087953,3250.4,3249.7,1.25828727]
["bitfinex","ETHUSD",1736591140173,0.1258568,3250.3,3250.0,1.22751563]
["bitfinex","ETHUSD",1736591141869,0.63353043,3250.3,3249.8,1.22751563]
["bitfinex","ETHUSD",1736591142277,0.63353043,3250.3,3249.6,1.98341563]
["bitfinex","ETHUSD",1736591142469,2.06216,3250.2,3249.6,1.22751563]
["bitfinex","ETHUSD",1736591142979,2.18812316,3250.2,3249.6,1.22751563]
["bitfinex","ETHUSD",1736591144256,0.34206316,3250.2,3249.6,1.22751563]
["bitfinex","ETHUSD",1736591144555,1.08510979,3250.2,3249.6,1.22751563]
["bitfinex","ETHUSD",1736591144755,2.93116979,3250.2,3249.4,1.22751563]
["bitfinex","ETHUSD",1736591144964,0.2161,3250.1,3249.4,1.22751563]
["bitfinex","ETHUSD",1736591145157,2.06223,3250.1,3249.4,1.22751563]
["bitfinex","ETHUSD",1736591145663,0.12596316,3250.0,3249.4,1.22751563]
["bitfinex","ETHUSD",1736591145873,0.41908714,3250.0,3249.4,1.22751563]
["bitfinex","ETHUSD",1736591146272,0.12596316,3250.0,3249.6,1.22751563]
["bitfinex","ETHUSD",1736591150471,0.12596316,3250.0,3249.3,0.7559]
["bitfinex","ETHUSD",1736591150781,0.12596316,3250.0,3249.4,1.22751563]
["bitfinex","ETHUSD",1736591152255,0.12596316,3250.0,3249.4,1.25828823]
["bitfinex","ETHUSD",1736591152849,0.12596316,3250.0,3249.6,1.22751563]
["bitfinex","ETHUSD",1736591156088,0.12596316,3250.0,3249.4,1.22751563]
["bitfinex","ETHUSD",1736591156390,0.2161,3249.9,3249.4,1.22751563]
["bitfinex","ETHUSD",1736591156687,0.2161,3249.9,3249.1,2.59974]
["bitfinex","ETHUSD",1736591156688,0.12566398,3249.8,3249.2,1.22751563]
["bitfinex","ETHUSD",1736591159215,0.12566398,3249.8,3249.2,1.25828924]
["bitfinex","ETHUSD",1736591160475,0.12566398,3249.8,3249.4,1.22751563]
["bitfinex","ETHUSD",1736591160813,0.12566398,3249.8,3249.2,0.03077361]
["bitfinex","ETHUSD",1736591160814,0.12566398,3249.8,3249.6,1.22751563]
["bitfinex","ETHUSD",1736591161022,0.12566398,3249.8,3249.6,1.98061563]
["bitfinex","ETHUSD",1736591162190,5.69392616,3250.2,3249.6,1.98061563]
["bitfinex","ETHUSD",1736591162517,0.81573461,3250.1,3249.6,1.98061563]
["bitfinex","ETHUSD",1736591162685,0.94121244,3250.1,3249.6,1.98061563]
["bitfinex","ETHUSD",1736591165221,0.12547783,3250.1,3249.6,1.98061563]
["bitfinex","ETHUSD",1736591165916,0.12547783,3250.1,3249.8,1.22751563]
["bitfinex","ETHUSD",1736591166127,0.12547783,3250.1,3249.8,1.25828337]
["bitfinex","ETHUSD",1736591168014,0.2161,3250.5,3249.8,1.25828337]
["bitfinex","ETHUSD",1736591168504,0.12559751,3250.4,3249.8,1.25828337]
["bitfinex","ETHUSD",1736591169799,0.12559751,3250.4,3249.8,3.10453337]
["bitfinex","ETHUSD",1736591171032,0.12559751,3250.4,3250.1,0.8107]
["bitfinex","ETHUSD",1736591171215,0.12559751,3250.4,3250.0,1.22751563]
["bitfinex","ETHUSD",1736591171414,0.2161,3250.7,3249.9,0.84146631]
["bitfinex","ETHUSD",1736591171736,0.2161,3250.5,3249.7,2.03821563]
["bitfinex","ETHUSD",1736591172057,0.2161,3250.5,3249.8,0.03076764]
["bitfinex","ETHUSD",1736591172191,0.33179351,3250.4,3249.8,0.03076764]
["bitfinex","ETHUSD",1736591172393,0.12559751,3250.4,3249.7,2.03821563]
["bitfinex","ETHUSD",1736591173808,0.12559751,3250.4,3249.8,0.03076783]
["bitfinex","ETHUSD",1736591174893,0.12559751,3250.4,3249.7,2.03821563]
["bitfinex","ETHUSD",1736591176740,0.12559751,3250.4,3249.9,1.22751563]
["bitfinex","ETHUSD",1736591177032,0.12559751,3250.4,3250.1,0.7936]
["bitfinex","ETHUSD",1736591177436,4.95087953,3250.8,3250.1,0.7936]
["bitfinex","ETHUSD",1736591177626,0.12571718,3250.3,3250.1,0.7936]
["bitfinex","ETHUSD",1736591178135,0.12571718,3250.2,3250.1,0.7936]
["bitfinex","ETHUSD",1736591178322,0.12571718,3250.2,3249.8,0.7936]
["bitfinex","ETHUSD",1736591178508,0.2161,3250.3,3249.6,1.22751563]
["bitfinex","ETHUSD",1736591178711,0.12589002,3250.1,3249.6,1.22751563]
["bitfinex","ETHUSD",1736591178903,0.2161,3250.3,3249.6,1.22751563]
["bitfinex","ETHUSD",1736591179236,0.12589002,3250.0,3249.6,1.22751563]
["bitfinex","ETHUSD",1736591179452,0.2161,3250.3,3249.5,0.82436662]
["bitfinex","ETHUSD",1736591179629,0.2161,3250.3,3249.7,0.03076926]
["bitfinex","ETHUSD",1736591179937,0.12589002,3250.2,3249.8,0.7936]
["bitfinex","ETHUSD",1736591180136,0.12589002,3250.2,3249.9,0.03076716]
["bitfinex","ETHUSD",1736591180302,0.2161,3250.5,3249.9,0.03076716]
["bitfinex","ETHUSD",1736591180636,0.12589002,3250.1,3249.9,0.03076716]
["bitfinex","ETHUSD",1736591180814,0.2161,3250.5,3249.9,0.03076716]
["bitfinex","ETHUSD",1736591181021,0.12586343,3250.4,3249.9,0.03076716]
["bitfinex","ETHUSD",1736591181214,0.12586343,3250.4,3250.0,1.84613]
["bitfinex","ETHUSD",1736591181408,0.12586343,3250.4,3250.1,0.0307648]
["bitfinex","ETHUSD",1736591181639,0.12586343,3250.3,3250.1,0.0307648]
["bitfinex","ETHUSD",1736591181826,4.73477953,3250.6,3250.1,0.0307648]
["bitfinex","ETHUSD",1736591182251,0.12586343,3250.5,3250.2,0.8273]
["bitfinex","ETHUSD",1736591182624,4.73477953,3250.9,3250.3,0.03076427]
["bitfinex","ETHUSD",1736591182947,4.73477953,3250.9,3250.4,1.8459]
["bitfinex","ETHUSD",1736591183158,0.12586343,3250.8,3250.5,0.03076106]
["bitfinex","ETHUSD",1736591184324,0.12586343,3250.8,3250.5,2.42661106]
["bitfinex","ETHUSD",1736591184662,0.2161,3251.3,3250.5,2.42661106]
["bitfinex","ETHUSD",1736591184870,0.12624227,3250.7,3250.5,2.42661106]
["bitfinex","ETHUSD",1736591185019,0.2161,3251.3,3250.5,2.42661106]
["bitfinex","ETHUSD",1736591185357,0.12624227,3251.2,3250.5,2.42661106]
["bitfinex","ETHUSD",1736591186155,0.12624227,3251.2,3250.5,3.58076106]
["bitfinex","ETHUSD",1736591186327,0.12624227,3251.2,3250.6,2.6731]
["bitfinex","ETHUSD",1736591186661,0.12624227,3251.2,3250.7,0.0307598]
["bitfinex","ETHUSD",1736591186864,0.2161,3251.5,3250.7,1.8764898]
["bitfinex","ETHUSD",1736591187023,0.12632865,3251.1,3250.7,1.8764898]
["bitfinex","ETHUSD",1736591187224,0.2161,3251.5,3250.7,1.8764898]
["bitfinex","ETHUSD",1736591187445,0.2161,3251.5,3250.7,1.84573]
["bitfinex","ETHUSD",1736591187648,0.12632865,3251.4,3250.7,1.84573]
["bitfinex","ETHUSD",1736591189637,0.12632865,3251.4,3250.8,0.03075839]
["bitfinex","ETHUSD",1736591190038,0.12632865,3251.4,3250.9,0.7574]
["bitfinex","ETHUSD",1736591190343,0.12632865,3251.4,3251.0,0.0307584]
["bitfinex","ETHUSD",1736591190826,0.12721251,3251.3,3251.0,0.0307584]
["bitfinex","ETHUSD",1736591191021,4.73477953,3251.6,3251.0,0.0307584]
["bitfinex","ETHUSD",1736591191561,0.12721251,3251.5,3251.0,2.4263284]
["bitfinex","ETHUSD",1736591191924,0.2161,3251.8,3251.0,2.4263284]
["bitfinex","ETHUSD",1736591192124,0.12721251,3251.7,3251.0,2.39557]
["bitfinex","ETHUSD",1736591192870,0.12721251,3251.7,3251.0,0.55]
["bitfinex","ETHUSD",1736591194838,1.97241251,3251.7,3250.9,0.7574]
["bitfinex","ETHUSD",1736591195056,2.06135,3251.6,3250.9,0.7574]
["bitfinex","ETHUSD",1736591195365,0.21885625,3251.5,3250.9,0.7574]
["bitfinex","ETHUSD",1736591195867,0.12729887,3251.4,3250.9,0.7574]
["bitfinex","ETHUSD",1736591199832,1.97266887,3251.4,3250.4,0.7574]
["bitfinex","ETHUSD",1736591200090,0.2161,3251.2,3250.4,0.7574]
["bitfinex","ETHUSD",1736591200291,0.2161,3251.2,3250.5,0.55]
["bitfinex","ETHUSD",1736591200490,0.12729887,3251.1,3250.5,0.55]
["bitfinex","ETHUSD",1736591206815,0.12729887,3251.1,3250.4,0.7574]
["bitfinex","ETHUSD",1736591207000,0.12729887,3251.1,3250.4,0.78815987]
["bitfinex","ETHUSD",1736591208092,0.12729887,3251.1,3250.4,0.7574]
["bitfinex","ETHUSD",1736591209733,4.8620784,3251.1,3250.4,0.7574]
["bitfinex","ETHUSD",1736591209933,5.55444024,3251.1,3250.4,0.7574]
["bitfinex","ETHUSD",1736591210302,2.06169,3251.0,3250.3,3.0]
["bitfinex","ETHUSD",1736591210503,0.12717927,3250.9,3250.3,3.0]
["bitfinex","ETHUSD",1736591210837,0.12717927,3250.9,3250.2,0.8485629]
["bitfinex","ETHUSD",1736591210838,0.12717927,3250.9,3250.2,0.8178]
["bitfinex","ETHUSD",1736591211342,0.88878033,3250.9,3250.2,0.8178]
["bitfinex","ETHUSD",1736591212040,0.12717927,3250.9,3250.4,1.84592]
["bitfinex","ETHUSD",1736591212198,0.12717927,3250.9,3250.5,0.03076108]
["bitfinex","ETHUSD",1736591212399,0.12717927,3250.9,3250.4,1.84592]
["bitfinex","ETHUSD",1736591214102,0.12717927,3250.9,3250.3,0.55]
["bitfinex","ETHUSD",1736591214338,0.12717927,3250.9,3250.3,2.39596]
["bitfinex","ETHUSD",1736591214704,0.12717927,3250.9,3250.2,0.8178]
["bitfinex","ETHUSD",1736591214941,0.12717927,3250.9,3250.0,0.816]
["bitfinex","ETHUSD",1736591214942,0.2161,3250.8,3250.0,0.816]
["bitfinex","ETHUSD",1736591215144,0.2161,3250.8,3250.1,4.84608]
["bitfinex","ETHUSD",1736591215481,0.12717927,3250.7,3250.1,4.84608]
["bitfinex","ETHUSD",1736591216989,0.12717927,3250.7,3250.1,4.87684459]
["bitfinex","ETHUSD",1736591218390,0.12717927,3250.7,3250.1,4.84608]
["bitfinex","ETHUSD",1736591218713,0.12717927,3250.7,3250.1,3.0]
["bitfinex","ETHUSD",1736591219365,0.3460712,3250.7,3250.1,3.0]
["bitfinex","ETHUSD",1736591220692,0.3460712,3250.7,3250.0,2.66215]
["bitfinex","ETHUSD",1736591220890,0.3460712,3250.7,3250.0,1.84615]
["bitfinex","ETHUSD",1736591221065,0.2161,3250.6,3250.0,1.84615]
["bitfinex","ETHUSD",1736591221267,0.11819742,3250.5,3250.0,1.84615]
["bitfinex","ETHUSD",1736591222470,0.11819742,3250.5,3250.1,1.87682478]
["bitfinex","ETHUSD",1736591222976,0.10319742,3250.5,3250.1,1.87682478]
["bitfinex","ETHUSD",1736591224490,0.10319742,3250.5,3250.1,1.84606]
["bitfinex","ETHUSD",1736591234728,0.10319742,3250.5,3250.2,0.8318]
["bitfinex","ETHUSD",1736591235224,4.73477953,3250.8,3250.2,0.8318]
["bitfinex","ETHUSD",1736591235443,0.11763749,3250.4,3250.2,0.8318]
["bitfinex","ETHUSD",1736591235718,4.73477953,3250.8,3250.3,1.8767348]
["bitfinex","ETHUSD",1736591236629,0.2161,3250.9,3250.3,1.8767348]
["bitfinex","ETHUSD",1736591237302,0.2161,3250.9,3250.3,1.84597]
["bitfinex","ETHUSD",1736591237803,0.2161,3250.9,3250.3,1.87673222]
["bitfinex","ETHUSD",1736591239364,0.2161,3250.9,3250.3,3.10473559]
["bitfinex","ETHUSD",1736591241487,0.11776399,3250.8,3250.3,3.10473559]
["bitfinex","ETHUSD",1736591243099,4.95087953,3251.1,3250.4,0.8318]
["bitfinex","ETHUSD",1736591243297,0.11776399,3250.7,3250.4,0.8318]
["bitfinex","ETHUSD",1736591243479,4.95087953,3251.1,3250.4,0.8318]
["bitfinex","ETHUSD",1736591243678,0.11776399,3251.0,3250.4,0.8318]
["bitfinex","ETHUSD",1736591244781,0.2161,3250.9,3250.3,1.84597]
["bitfinex","ETHUSD",1736591245187,0.11776399,3250.8,3250.3,1.84597]
["bitfinex","ETHUSD",1736591245911,0.11776399,3250.8,3250.2,1.22800337]
["bitfinex","ETHUSD",1736591249613,0.11776399,3250.8,3250.4,0.8257]
["bitfinex","ETHUSD",1736591249789,0.11776399,3250.8,3250.6,1.22800337]
["bitfinex","ETHUSD",1736591249985,4.73477953,3251.1,3250.6,3.07380337]
["bitfinex","ETHUSD",1736591250204,0.11764416,3250.7,3250.6,3.07380337]
["bitfinex","ETHUSD",1736591250413,0.2161,3251.2,3250.6,3.07380337]
["bitfinex","ETHUSD",1736591250737,0.11764416,3251.1,3250.6,3.07380337]
["bitfinex","ETHUSD",1736591253435,0.11764416,3251.1,3251.0,1.22800337]
["bitfinex","ETHUSD",1736591253728,0.11764416,3251.1,3251.0,2.05370337]
["bitfinex","ETHUSD",1736591253901,4.73477953,3251.4,3251.0,2.05370337]
["bitfinex","ETHUSD",1736591254107,4.73477953,3251.4,3251.2,3.07347337]
["bitfinex","ETHUSD",1736591254303,4.73477953,3251.4,3251.2,1.22800337]
["bitfinex","ETHUSD",1736591254532,4.73477953,3251.4,3251.0,3.89926337]
["bitfinex","ETHUSD",1736591255196,4.73477953,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1736591256747,0.11446434,3251.3,3251.1,0.55]
["bitfinex","ETHUSD",1736591257704,4.73477953,3251.9,3251.1,0.55]
["bitfinex","ETHUSD",1736591257904,5.53716982,3251.9,3251.1,0.55]
["bitfinex","ETHUSD",1736591258101,0.11446434,3251.8,3251.1,0.55]
["bitfinex","ETHUSD",1736591260830,0.11446434,3251.8,3251.2,0.03075445]
["bitfinex","ETHUSD",1736591262858,0.11446434,3251.8,3251.2,1.25875782]
["bitfinex","ETHUSD",1736591263562,0.11446434,3251.8,3251.4,1.22800337]
["bitfinex","ETHUSD",1736591266730,0.11446434,3251.8,3251.4,2.05370337]
["bitfinex","ETHUSD",1736591267131,0.11446434,3251.8,3251.6,1.22800337]
["bitfinex","ETHUSD",1736591271496,0.11446434,3251.8,3251.7,0.7538]
["bitfinex","ETHUSD",1736591272895,0.2261,3252.3,3251.7,0.7538]
["bitfinex","ETHUSD",1736591273193,0.90666895,3252.3,3251.8,1.22800337]
["bitfinex","ETHUSD",1736591273400,0.11493107,3252.2,3251.8,1.22800337]
["bitfinex","ETHUSD",1736591273595,0.90666895,3252.3,3251.8,1.22800337]
["bitfinex","ETHUSD",1736591273896,0.11493107,3252.1,3251.8,1.22800337]
["bitfinex","ETHUSD",1736591274103,0.90666895,3252.3,3251.8,1.22800337]
["bitfinex","ETHUSD",1736591274693,0.11493107,3252.2,3251.8,1.22800337]
["bitfinex","ETHUSD",1736591275068,0.90666895,3252.3,3251.8,1.22800337]
["bitfinex","ETHUSD",1736591275259,0.11493107,3252.1,3251.8,1.22800337]
["bitfinex","ETHUSD",1736591275487,0.2261,3252.3,3251.8,1.22800337]
["bitfinex","ETHUSD",1736591275682,0.11493107,3252.0,3251.8,1.22800337]
["bitfinex","ETHUSD",1736591275868,4.73477953,3252.4,3252.0,1.22800337]
["bitfinex","ETHUSD",1736591278906,4.73477953,3252.4,3251.7,0.78454949]
["bitfinex","ETHUSD",1736591278907,4.73477953,3252.4,3251.8,1.22800337]
["bitfinex","ETHUSD",1736591279273,6.57957953,3252.4,3251.8,1.22800337]
["bitfinex","ETHUSD",1736591280485,0.2261,3252.3,3251.7,0.7538]
["bitfinex","ETHUSD",1736591283108,0.2261,3252.3,3251.8,1.22800337]
["bitfinex","ETHUSD",1736591286586,0.11546436,3252.2,3251.7,0.7538]
["bitfinex","ETHUSD",1736591297673,0.10731584,3252.2,3251.7,0.7538]
["bitfinex","ETHUSD",1736591298424,0.10731584,3252.2,3251.6,3.07323337]
["bitfinex","ETHUSD",1736591299650,1.84508,3251.9,3251.0,1.84553]
["bitfinex","ETHUSD",1736591299825,0.2261,3252.0,3250.6,4.49083678]
["bitfinex","ETHUSD",1736591299826,0.2261,3251.7,3250.9,2.05730337]
["bitfinex","ETHUSD",1736591300337,0.2261,3251.7,3250.9,5.05730337]
["bitfinex","ETHUSD",1736591300550,0.1151794,3251.6,3250.9,5.05730337]
["bitfinex","ETHUSD",1736591301771,0.1151794,3251.6,3250.9,2.05730337]
["bitfinex","ETHUSD",1736591302323,0.1151794,3251.6,3250.7,1.22800337]
["bitfinex","ETHUSD",1736591302324,0.2261,3251.5,3250.7,1.22800337]
["bitfinex","ETHUSD",1736591302632,4.96087953,3251.5,3250.7,1.22800337]
["bitfinex","ETHUSD",1736591302832,0.1151794,3251.4,3250.7,1.22800337]
["bitfinex","ETHUSD",1736591304244,0.2261,3251.3,3250.7,1.22800337]
["bitfinex","ETHUSD",1736591304656,0.11479275,3251.2,3250.7,1.22800337]
["bitfinex","ETHUSD",1736591305569,0.33342003,3251.2,3250.7,1.22800337]
["bitfinex","ETHUSD",1736591305766,0.2261,3251.1,3250.5,1.22800337]
["bitfinex","ETHUSD",1736591306172,0.34049278,3251.1,3250.5,1.22800337]
["bitfinex","ETHUSD",1736591306635,0.2261,3251.0,3250.5,1.22800337]
["bitfinex","ETHUSD",1736591307166,0.11439278,3250.9,3250.5,1.22800337]
["bitfinex","ETHUSD",1736591308136,0.2261,3250.8,3250.1,1.43257783]
["bitfinex","ETHUSD",1736591308336,0.2261,3250.8,3250.3,1.22800337]
["bitfinex","ETHUSD",1736591308531,0.11428609,3250.7,3250.3,1.22800337]
["bitfinex","ETHUSD",1736591308995,0.11421274,3250.6,3250.3,1.22800337]
["bitfinex","ETHUSD",1736591309371,0.2261,3250.8,3250.1,2.6605812]
["bitfinex","ETHUSD",1736591309575,0.433269,3250.8,3250.1,1.22800337]
["bitfinex","ETHUSD",1736591309760,0.11421274,3250.5,3250.1,1.22800337]
["bitfinex","ETHUSD",1736591309957,0.207169,3250.8,3250.1,1.22800337]
["bitfinex","ETHUSD",1736591310298,0.34031274,3250.7,3250.1,1.22800337]
["bitfinex","ETHUSD",1736591312403,0.34031274,3250.7,3250.3,1.22800337]
["bitfinex","ETHUSD",1736591319186,0.2261,3250.6,3250.1,1.22800337]
["bitfinex","ETHUSD",1736591319711,0.11359247,3250.5,3250.1,1.22800337]
["bitfinex","ETHUSD",1736591328352,0.2261,3250.4,3250.1,1.22800337]
["bitfinex","ETHUSD",1736591328734,0.11357244,3250.3,3250.1,1.22800337]
["bitfinex","ETHUSD",1736591329919,0.2261,3250.6,3250.1,1.22800337]
["bitfinex","ETHUSD",1736591330119,0.11357244,3250.2,3250.1,1.22800337]
["bitfinex","ETHUSD",1736591330319,0.2261,3250.2,3250.1,1.22800337]
["bitfinex","ETHUSD",1736591330555,0.11357244,3250.2,3250.1,1.22800337]
["bitfinex","ETHUSD",1736591331060,0.2261,3250.5,3250.1,1.22800337]
["bitfinex","ETHUSD",1736591331420,0.11357244,3250.4,3250.1,1.22800337]
["bitfinex","ETHUSD",1736591332153,0.2261,3250.2,3249.2,0.7707]
["bitfinex","ETHUSD",1736591332358,0.2261,3249.9,3248.9,2.61745]
["bitfinex","ETHUSD",1736591332529,0.2261,3249.8,3248.9,0.7707]
["bitfinex","ETHUSD",1736591333057,4.8479451,3249.7,3248.9,0.7707]
["bitfinex","ETHUSD",1736591334356,4.8479451,3249.7,3248.9,3.7707]
["bitfinex","ETHUSD",1736591335371,5.53997861,3249.7,3248.9,0.7707]
["bitfinex","ETHUSD",1736591336671,2.07248,3249.6,3248.7,0.7707]
["bitfinex","ETHUSD",1736591336838,0.2261,3249.6,3249.2,2.59669956]
["bitfinex","ETHUSD",1736591337038,4.73477953,3249.7,3249.5,2.59669956]
["bitfinex","ETHUSD",1736591337238,0.2261,3250.5,3249.6,0.7707]
["bitfinex","ETHUSD",1736591337475,0.2261,3250.5,3249.8,2.59669956]
["bitfinex","ETHUSD",1736591337863,0.2261,3250.5,3249.7,1.87704874]
["bitfinex","ETHUSD",1736591340679,0.2261,3250.5,3249.9,0.55]
["bitfinex","ETHUSD",1736591340878,4.73477953,3250.6,3250.1,2.59669956]
["bitfinex","ETHUSD",1736591343368,4.73477953,3250.6,3249.9,3.7707]
["bitfinex","ETHUSD",1736591343569,0.11279194,3250.5,3249.9,3.7707]
["bitfinex","ETHUSD",1736591343781,0.11279194,3250.5,3250.0,0.03076513]
["bitfinex","ETHUSD",1736591343960,0.11279194,3250.5,3249.9,5.61689]
["bitfinex","ETHUSD",1736591345350,0.33889194,3250.5,3249.9,5.61689]
["bitfinex","ETHUSD",1736591345984,0.33889194,3250.5,3250.0,0.03076518]
["bitfinex","ETHUSD",1736591346187,0.33889194,3250.5,3249.9,5.61689]
["bitfinex","ETHUSD",1736591346386,0.33889194,3250.5,3249.8,2.59669956]
["bitfinex","ETHUSD",1736591346550,0.33889194,3250.5,3249.9,0.03076698]
["bitfinex","ETHUSD",1736591347443,0.33889194,3250.5,3249.7,2.61701]
["bitfinex","ETHUSD",1736591348369,0.33889194,3250.5,3249.8,0.03076792]
["bitfinex","ETHUSD",1736591348965,0.33889194,3250.5,3249.8,1.87701792]
["bitfinex","ETHUSD",1736591349755,0.33889194,3250.5,3249.9,2.39618]
["bitfinex","ETHUSD",1736591349954,0.11279194,3250.5,3250.1,0.8224]
["bitfinex","ETHUSD",1736591351696,0.11279194,3250.5,3250.4,1.84592]
["bitfinex","ETHUSD",1736591351875,0.2261,3251.1,3250.4,2.66832]
["bitfinex","ETHUSD",1736591352075,0.1130188,3251.0,3250.4,2.69908213]
["bitfinex","ETHUSD",1736591353007,0.1130188,3251.0,3250.4,2.66832]
["bitfinex","ETHUSD",1736591362617,0.2261,3251.1,3250.4,2.66832]
["bitfinex","ETHUSD",1736591362919,0.11326564,3251.0,3250.4,2.66832]
["bitfinex","ETHUSD",1736591363816,0.11326564,3251.0,3250.7,0.8224]
["bitfinex","ETHUSD",1736591364182,4.73477953,3251.2,3250.7,0.8224]
["bitfinex","ETHUSD",1736591364381,0.11326564,3250.9,3250.7,0.8224]
["bitfinex","ETHUSD",1736591364582,4.73477953,3251.2,3250.7,0.8224]
["bitfinex","ETHUSD",1736591364817,0.11326564,3250.8,3250.7,0.8224]
["bitfinex","ETHUSD",1736591365009,4.73477953,3251.2,3250.7,0.8224]
["bitfinex","ETHUSD",1736591365207,0.11326564,3250.8,3250.7,0.8224]
["bitfinex","ETHUSD",1736591365447,4.73477953,3251.2,3250.7,0.8224]
["bitfinex","ETHUSD",1736591365746,4.73477953,3251.2,3250.7,2.69891001]
["bitfinex","ETHUSD",1736591365950,0.11326564,3251.1,3250.8,1.84568]
["bitfinex","ETHUSD",1736591368646,4.73477953,3251.5,3250.8,1.84568]
["bitfinex","ETHUSD",1736591368848,0.11376591,3251.0,3250.8,1.84568]
["bitfinex","ETHUSD",1736591369050,4.73477953,3251.5,3250.8,1.84568]
["bitfinex","ETHUSD",1736591369258,0.11376591,3250.9,3250.8,1.84568]
["bitfinex","ETHUSD",1736591369455,4.73477953,3251.5,3250.8,1.84568]
["bitfinex","ETHUSD",1736591369661,0.11376591,3250.9,3250.8,1.84568]
["bitfinex","ETHUSD",1736591369843,4.73477953,3251.5,3250.8,1.84568]
["bitfinex","ETHUSD",1736591370047,0.11376591,3250.9,3250.8,1.84568]
["bitfinex","ETHUSD",1736591370549,4.73477953,3251.5,3250.8,1.84568]
["bitfinex","ETHUSD",1736591370745,0.11376591,3251.4,3250.8,1.84568]
["bitfinex","ETHUSD",1736591371772,0.11376591,3251.4,3250.7,3.44985957]
["bitfinex","ETHUSD",1736591374933,0.11376591,3251.4,3250.7,5.29560957]
["bitfinex","ETHUSD",1736591376996,0.2261,3251.3,3250.5,4.84586]
["bitfinex","ETHUSD",1736591377202,0.2261,3251.3,3250.6,0.03076165]
["bitfinex","ETHUSD",1736591377481,0.11404604,3251.2,3250.6,0.03076165]
["bitfinex","ETHUSD",1736591381358,0.11404604,3251.2,3250.7,1.22783003]
["bitfinex","ETHUSD",1736591383988,0.11404604,3251.2,3250.7,3.10432044]
["bitfinex","ETHUSD",1736591384199,0.11404604,3251.2,3250.8,2.62678]
["bitfinex","ETHUSD",1736591384375,0.2261,3251.3,3250.8,2.62678]
["bitfinex","ETHUSD",1736591384578,0.11404604,3251.1,3250.8,2.62678]
["bitfinex","ETHUSD",1736591384890,0.11404604,3251.0,3250.8,2.62678]
["bitfinex","ETHUSD",1736591385090,0.2261,3251.3,3250.8,2.62678]
["bitfinex","ETHUSD",1736591385290,0.11404604,3251.2,3250.8,2.62678]
["bitfinex","ETHUSD",1736591385478,0.2261,3251.3,3250.8,2.62678]
["bitfinex","ETHUSD",1736591385678,0.11404604,3251.2,3250.8,2.62678]
["bitfinex","ETHUSD",1736591385880,0.2261,3251.3,3250.8,2.62678]
["bitfinex","ETHUSD",1736591386079,0.11404604,3251.2,3250.8,2.62678]
["bitfinex","ETHUSD",1736591386466,0.11404604,3251.1,3250.8,2.62678]
["bitfinex","ETHUSD",1736591386800,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591387009,0.113966,3251.0,3250.8,0.7811]
["bitfinex","ETHUSD",1736591387195,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591387394,0.113966,3250.9,3250.8,0.7811]
["bitfinex","ETHUSD",1736591387594,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591388112,0.113966,3251.2,3250.8,0.7811]
["bitfinex","ETHUSD",1736591388270,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591388472,0.113966,3251.2,3250.8,0.7811]
["bitfinex","ETHUSD",1736591388772,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591388973,0.113966,3251.1,3250.8,0.7811]
["bitfinex","ETHUSD",1736591389197,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591389400,0.113966,3251.0,3250.8,0.7811]
["bitfinex","ETHUSD",1736591389712,0.113966,3250.9,3250.8,0.7811]
["bitfinex","ETHUSD",1736591389868,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591390064,0.113966,3251.2,3250.8,0.7811]
["bitfinex","ETHUSD",1736591390297,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591390512,0.113966,3251.2,3250.8,0.7811]
["bitfinex","ETHUSD",1736591390685,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591390885,0.113966,3251.2,3250.8,0.7811]
["bitfinex","ETHUSD",1736591391114,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591391318,0.113966,3251.2,3250.8,0.7811]
["bitfinex","ETHUSD",1736591391522,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591391730,0.113966,3251.2,3250.8,0.7811]
["bitfinex","ETHUSD",1736591391937,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591392212,0.113966,3251.2,3250.8,0.7811]
["bitfinex","ETHUSD",1736591392584,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591393128,0.113966,3251.2,3250.8,0.7811]
["bitfinex","ETHUSD",1736591393334,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591393480,0.113966,3251.2,3250.8,0.7811]
["bitfinex","ETHUSD",1736591393671,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591393899,0.113966,3251.2,3250.8,0.7811]
["bitfinex","ETHUSD",1736591394100,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591394302,0.113966,3251.2,3250.8,0.7811]
["bitfinex","ETHUSD",1736591394574,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591394777,0.113966,3251.1,3250.8,0.7811]
["bitfinex","ETHUSD",1736591395035,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591395235,0.113966,3251.0,3250.8,0.7811]
["bitfinex","ETHUSD",1736591395378,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591395582,0.113966,3251.2,3250.8,0.7811]
["bitfinex","ETHUSD",1736591396114,0.113966,3251.1,3250.8,0.7811]
["bitfinex","ETHUSD",1736591396325,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591396603,0.113966,3251.2,3250.8,0.7811]
["bitfinex","ETHUSD",1736591397115,0.113966,3251.1,3250.8,0.7811]
["bitfinex","ETHUSD",1736591397289,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591397493,0.113966,3251.0,3250.8,0.7811]
["bitfinex","ETHUSD",1736591397693,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591397919,0.113966,3250.9,3250.8,0.7811]
["bitfinex","ETHUSD",1736591398114,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591398430,0.113966,3250.9,3250.8,0.7811]
["bitfinex","ETHUSD",1736591398609,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591399196,0.113966,3251.2,3250.8,0.7811]
["bitfinex","ETHUSD",1736591399496,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591399709,0.113966,3251.1,3250.8,0.7811]
["bitfinex","ETHUSD",1736591399924,0.2261,3251.3,3250.8,0.7811]
["bitfinex","ETHUSD",1736591400104,0.113966,3251.0,3250.8,0.7811]
["bitfinex","ETHUSD",1736591402161,0.113966,3251.0,3250.7,1.22783003]
["bitfinex","ETHUSD",1736591402297,0.2261,3250.9,3250.3,1.99953003]
["bitfinex","ETHUSD",1736591402496,0.2261,3250.9,3250.3,3.84551003]
["bitfinex","ETHUSD",1736591403756,0.113966,3251.0,3250.7,1.22783003]
["bitfinex","ETHUSD",1736591403893,0.113966,3251.0,3250.9,1.22783003]
["bitfinex","ETHUSD",1736591405639,0.113966,3251.0,3250.9,3.62347003]
["bitfinex","ETHUSD",1736591405806,0.113966,3251.0,3250.9,13.65375892]
["bitfinex","ETHUSD",1736591406004,0.113966,3251.0,3250.9,13.63050006]
["bitfinex","ETHUSD",1736591406240,0.113966,3251.0,3250.9,13.7956259]
["bitfinex","ETHUSD",1736591407373,0.113966,3251.0,3250.9,13.93207616]
["bitfinex","ETHUSD",1736591407828,4.96087953,3252.7,3251.8,0.8038]
["bitfinex","ETHUSD",1736591409366,4.96087953,3252.7,3251.9,0.58074927]
["bitfinex","ETHUSD",1736591409808,4.96087953,3252.7,3252.1,1.84494]
["bitfinex","ETHUSD",1736591410547,4.96087953,3252.7,3252.2,0.8038]
["bitfinex","ETHUSD",1736591411318,4.73477953,3252.7,3252.3,4.467687]
["bitfinex","ETHUSD",1736591411544,4.73477953,3252.7,3252.3,4.43694032]
["bitfinex","ETHUSD",1736591412249,4.73477953,3252.7,3252.3,2.59211032]
["bitfinex","ETHUSD",1736591413151,0.2261,3252.9,3252.3,2.59211032]
["bitfinex","ETHUSD",1736591414131,0.2261,3252.9,3252.3,4.43695032]
["bitfinex","ETHUSD",1736591414338,4.73477953,3253.2,3252.3,4.43695032]
["bitfinex","ETHUSD",1736591415779,4.73477953,3253.2,3252.4,1.84478]
["bitfinex","ETHUSD",1736591417668,0.09934912,3253.1,3252.4,1.84478]
["bitfinex","ETHUSD",1736591418250,0.09934912,3253.1,3252.3,2.59211032]
["bitfinex","ETHUSD",1736591418676,0.2261,3253.0,3252.2,0.8038]
["bitfinex","ETHUSD",1736591418868,2.07056,3253.0,3252.2,0.8038]
["bitfinex","ETHUSD",1736591419071,0.21699091,3252.9,3252.2,0.8038]
["bitfinex","ETHUSD",1736591419272,5.05239492,3252.9,3252.2,0.8038]
["bitfinex","ETHUSD",1736591421259,0.2261,3252.8,3252.1,1.84494]
["bitfinex","ETHUSD",1736591421768,0.10055105,3252.7,3252.2,0.8102]
["bitfinex","ETHUSD",1736591423170,0.10055105,3252.7,3252.2,0.84094574]
["bitfinex","ETHUSD",1736591423373,0.10055105,3252.7,3252.0,2.59211032]
["bitfinex","ETHUSD",1736591423374,0.60669411,3252.7,3252.0,0.8102]
["bitfinex","ETHUSD",1736591423674,0.2261,3252.6,3251.8,0.8102]
["bitfinex","ETHUSD",1736591423978,0.10054437,3252.5,3251.8,0.8102]
["bitfinex","ETHUSD",1736591424281,0.2261,3252.4,3251.5,2.65547]
["bitfinex","ETHUSD",1736591424481,0.2261,3252.4,3251.5,0.8102]
["bitfinex","ETHUSD",1736591424648,2.07097,3252.3,3251.5,0.8102]
["bitfinex","ETHUSD",1736591424859,0.68057495,3252.2,3251.5,0.8102]
["bitfinex","ETHUSD",1736591425378,0.10049097,3252.1,3251.5,0.8102]
["bitfinex","ETHUSD",1736591427080,0.10049097,3252.1,3251.3,2.63969]
["bitfinex","ETHUSD",1736591427309,0.2261,3252.0,3251.1,2.6398]
["bitfinex","ETHUSD",1736591427456,2.07119,3251.9,3251.1,0.7943]
["bitfinex","ETHUSD",1736591427778,1.84525,3251.6,3250.8,0.7943]
["bitfinex","ETHUSD",1736591427995,1.84525,3251.6,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591428155,0.2261,3251.5,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591428511,0.32626381,3251.5,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591432495,0.32626381,3251.5,3250.7,0.0596244]
["bitfinex","ETHUSD",1736591433031,0.32626381,3251.5,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591433180,0.21715138,3251.4,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591433365,0.32626381,3251.5,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591433568,0.09887496,3251.3,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591433779,4.96087953,3251.5,3250.7,1.87461576]
["bitfinex","ETHUSD",1736591433993,0.09886827,3251.2,3250.7,1.87461576]
["bitfinex","ETHUSD",1736591434193,4.96087953,3251.5,3250.7,1.87461576]
["bitfinex","ETHUSD",1736591434405,0.09886827,3251.1,3250.7,1.87461576]
["bitfinex","ETHUSD",1736591434590,4.96087953,3251.5,3250.7,1.87461576]
["bitfinex","ETHUSD",1736591434802,0.09886827,3251.0,3250.7,1.87461576]
["bitfinex","ETHUSD",1736591435008,4.96087953,3251.5,3250.7,1.87461576]
["bitfinex","ETHUSD",1736591435628,0.09890168,3251.4,3250.7,1.87461576]
["bitfinex","ETHUSD",1736591447834,0.09890168,3251.4,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591453221,0.2261,3251.3,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591453539,0.09881483,3251.2,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591456917,6.58008953,3251.5,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591457140,0.09881483,3251.4,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591458218,0.2261,3251.3,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591458820,0.09881483,3251.2,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591472363,0.31584231,3251.2,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591477476,0.09881483,3251.2,3250.7,0.57886576]
["bitfinex","ETHUSD",1736591481324,1.22784518,3251.0,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591481550,3.07353518,3250.8,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591481760,8.03441471,3250.8,3250.7,0.02886576]
["bitfinex","ETHUSD",1736591482021,1.8459,3250.5,3250.0,0.7964]
["bitfinex","ETHUSD",1736591482580,0.09862107,3250.4,3250.0,0.7964]
["bitfinex","ETHUSD",1736591484031,1.94456107,3250.4,3250.0,0.7964]
["bitfinex","ETHUSD",1736591484187,1.84599,3250.3,3250.0,0.7964]
["bitfinex","ETHUSD",1736591484618,0.09862107,3250.2,3250.0,0.7964]
["bitfinex","ETHUSD",1736591485022,1.22784518,3250.6,3250.0,0.7964]
["bitfinex","ETHUSD",1736591485023,6.58066953,3250.5,3250.0,0.7964]
["bitfinex","ETHUSD",1736591485318,0.09862107,3250.1,3250.0,0.7964]
["bitfinex","ETHUSD",1736591485523,0.78085147,3250.4,3250.0,0.7964]
["bitfinex","ETHUSD",1736591485725,0.09862107,3250.1,3249.7,1.3464]
["bitfinex","ETHUSD",1736591485926,1.84599,3250.3,3249.7,1.3464]
["bitfinex","ETHUSD",1736591486528,0.09862107,3250.2,3249.7,1.3464]
["bitfinex","ETHUSD",1736591487087,2.23479665,3250.4,3249.7,1.3464]
["bitfinex","ETHUSD",1736591487399,0.88154662,3250.3,3249.7,1.3464]
["bitfinex","ETHUSD",1736591487595,0.09817337,3250.2,3249.7,1.3464]
["bitfinex","ETHUSD",1736591487796,0.09817337,3250.2,3249.4,4.22784518]
["bitfinex","ETHUSD",1736591487797,0.09817337,3250.2,3249.5,0.55]
["bitfinex","ETHUSD",1736591488993,0.09817337,3250.2,3249.7,0.55]
["bitfinex","ETHUSD",1736591491731,0.09817337,3250.2,3249.5,0.55]
["bitfinex","ETHUSD",1736591492031,0.2261,3250.1,3249.5,0.55]
["bitfinex","ETHUSD",1736591492594,0.09817337,3250.0,3249.5,0.55]
["bitfinex","ETHUSD",1736591500463,0.2261,3249.9,3249.1,0.8132]
["bitfinex","ETHUSD",1736591500619,1.84636,3249.7,3249.1,0.8132]
["bitfinex","ETHUSD",1736591501334,0.097485,3249.6,3249.1,0.8132]
["bitfinex","ETHUSD",1736591501947,0.097485,3249.6,3249.1,2.04104518]
["bitfinex","ETHUSD",1736591502457,0.097485,3249.5,3249.1,0.8132]
["bitfinex","ETHUSD",1736591503122,0.097485,3249.4,3249.1,0.8132]
["bitfinex","ETHUSD",1736591503561,1.84626,3249.8,3249.1,2.04104518]
["bitfinex","ETHUSD",1736591503734,0.097485,3249.3,3249.1,2.04104518]
["bitfinex","ETHUSD",1736591503935,1.84626,3249.8,3249.1,2.04104518]
["bitfinex","ETHUSD",1736591504130,0.097485,3249.2,3249.1,2.04104518]
["bitfinex","ETHUSD",1736591504450,2.58980979,3249.8,3249.1,2.04104518]
["bitfinex","ETHUSD",1736591504654,0.097485,3249.2,3249.1,2.04104518]
["bitfinex","ETHUSD",1736591504821,1.84638,3249.6,3249.1,2.04104518]
["bitfinex","ETHUSD",1736591505038,0.097485,3249.5,3249.1,2.04104518]
["bitfinex","ETHUSD",1736591505426,0.323585,3249.5,3249.1,1.22784518]
["bitfinex","ETHUSD",1736591505938,0.5405815,3249.5,3249.1,1.22784518]
["bitfinex","ETHUSD",1736591506569,2.170025,3249.5,3249.1,1.22784518]
["bitfinex","ETHUSD",1736591506765,2.170025,3249.5,3248.9,1.97834518]
["bitfinex","ETHUSD",1736591506943,2.170025,3249.5,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591507547,2.170025,3249.5,3248.7,0.832]
["bitfinex","ETHUSD",1736591507748,2.170025,3249.5,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591507749,2.86050545,3249.5,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591508270,0.097485,3249.5,3249.3,1.22784518]
["bitfinex","ETHUSD",1736591508630,4.73477953,3249.7,3249.3,1.22784518]
["bitfinex","ETHUSD",1736591508830,0.097485,3249.6,3249.3,1.22784518]
["bitfinex","ETHUSD",1736591511743,0.097485,3249.6,3249.2,0.832]
["bitfinex","ETHUSD",1736591512457,0.097485,3249.6,3249.1,1.22784518]
["bitfinex","ETHUSD",1736591514134,0.78795345,3249.6,3249.1,1.22784518]
["bitfinex","ETHUSD",1736591514747,0.097485,3249.6,3248.9,0.86277482]
["bitfinex","ETHUSD",1736591514935,0.097485,3249.6,3249.1,1.22784518]
["bitfinex","ETHUSD",1736591515136,1.943865,3249.6,3249.1,1.22784518]
["bitfinex","ETHUSD",1736591516280,0.097485,3249.6,3249.1,1.22784518]
["bitfinex","ETHUSD",1736591516442,1.943875,3249.6,3249.1,1.22784518]
["bitfinex","ETHUSD",1736591517681,0.097485,3249.6,3249.1,1.22784518]
["bitfinex","ETHUSD",1736591519377,1.943865,3249.6,3249.1,1.22784518]
["bitfinex","ETHUSD",1736591521011,2.63433945,3249.6,3249.1,1.22784518]
["bitfinex","ETHUSD",1736591521153,2.63433945,3249.6,3248.9,2.05984518]
["bitfinex","ETHUSD",1736591521779,0.2261,3249.5,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591521964,0.0971641,3249.4,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591524909,0.2261,3249.3,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591525472,0.0971641,3249.2,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591525878,0.2261,3249.3,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591526102,0.0971641,3249.1,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591526300,0.2261,3249.3,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591527016,0.0971641,3249.2,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591527382,0.2261,3249.3,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591527605,0.0971641,3249.1,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591527799,0.2261,3249.3,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591527980,0.0971641,3249.2,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591528397,0.2261,3249.3,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591528628,0.0971641,3249.1,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591528831,0.2261,3249.3,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591529002,0.0971641,3249.0,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591530200,0.2261,3249.3,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591530731,0.0971641,3249.2,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591531139,0.2261,3249.3,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591531345,0.0970571,3249.1,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591531561,0.2261,3249.3,3248.7,1.77784518]
["bitfinex","ETHUSD",1736591531768,0.0970571,3249.0,3248.7,1.77784518]
["bitfinex","ETHUSD",1736591532146,0.2261,3249.3,3248.7,1.77784518]
["bitfinex","ETHUSD",1736591532344,0.0970571,3248.9,3248.7,1.77784518]
["bitfinex","ETHUSD",1736591532678,0.2261,3249.3,3248.7,1.77784518]
["bitfinex","ETHUSD",1736591533021,0.0970571,3249.2,3248.7,1.77784518]
["bitfinex","ETHUSD",1736591544728,2.69384213,3249.5,3248.7,1.77784518]
["bitfinex","ETHUSD",1736591544876,0.09642859,3249.1,3248.7,1.77784518]
["bitfinex","ETHUSD",1736591545074,2.69384213,3249.5,3248.7,1.77784518]
["bitfinex","ETHUSD",1736591545301,0.09642859,3249.4,3248.7,1.77784518]
["bitfinex","ETHUSD",1736591551228,0.2261,3249.2,3248.3,0.85707263]
["bitfinex","ETHUSD",1736591551429,1.84677,3249.0,3248.3,2.08491781]
["bitfinex","ETHUSD",1736591551585,0.2261,3248.9,3248.3,2.08491781]
["bitfinex","ETHUSD",1736591551785,0.32252859,3248.9,3248.3,2.08491781]
["bitfinex","ETHUSD",1736591552306,0.09642859,3248.9,3248.5,1.22784518]
["bitfinex","ETHUSD",1736591552590,2.75351295,3249.1,3248.5,1.22784518]
["bitfinex","ETHUSD",1736591552782,0.0964821,3248.8,3248.5,1.22784518]
["bitfinex","ETHUSD",1736591552986,2.1220813,3249.0,3248.3,2.08491781]
["bitfinex","ETHUSD",1736591553372,6.85686083,3249.0,3248.3,2.08491781]
["bitfinex","ETHUSD",1736591553490,1.9432921,3248.9,3248.3,2.08491781]
["bitfinex","ETHUSD",1736591553686,0.2261,3248.8,3248.3,2.08491781]
["bitfinex","ETHUSD",1736591553895,0.94405229,3248.8,3248.3,2.08491781]
["bitfinex","ETHUSD",1736591554226,0.0964821,3248.7,3248.3,2.08491781]
["bitfinex","ETHUSD",1736591554612,5.01013083,3249.0,3248.3,2.08491781]
["bitfinex","ETHUSD",1736591554963,0.2261,3248.6,3248.3,0.05067263]
["bitfinex","ETHUSD",1736591555134,0.0964821,3248.9,3248.4,1.22784518]
["bitfinex","ETHUSD",1736591555298,0.09621455,3248.5,3248.4,1.22784518]
["bitfinex","ETHUSD",1736591555490,4.73477953,3249.0,3248.4,1.22784518]
["bitfinex","ETHUSD",1736591555689,0.09592025,3248.9,3248.4,1.22784518]
["bitfinex","ETHUSD",1736591558752,0.09592025,3248.9,3248.8,0.8064]
["bitfinex","ETHUSD",1736591559455,0.2261,3249.5,3248.8,0.8064]
["bitfinex","ETHUSD",1736591559634,0.2261,3249.5,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591559812,0.09273897,3249.4,3249.1,1.22784518]
["bitfinex","ETHUSD",1736591560015,0.09273897,3249.4,3248.9,0.0307781]
["bitfinex","ETHUSD",1736591560016,0.09273897,3249.4,3249.3,1.22784518]
["bitfinex","ETHUSD",1736591560226,4.43151888,3249.9,3249.3,1.22784518]
["bitfinex","ETHUSD",1736591560423,0.09287295,3249.4,3249.3,1.22784518]
["bitfinex","ETHUSD",1736591560636,4.43151888,3249.9,3249.3,1.22784518]
["bitfinex","ETHUSD",1736591560844,0.09298682,3249.4,3249.3,1.22784518]
["bitfinex","ETHUSD",1736591561294,1.84624,3249.9,3249.3,1.22784518]
["bitfinex","ETHUSD",1736591561500,0.09320112,3249.8,3249.3,1.22784518]
["bitfinex","ETHUSD",1736591562441,0.60543118,3250.2,3249.0,2.6531]
["bitfinex","ETHUSD",1736591562442,4.73477953,3250.3,3249.7,1.22784518]
["bitfinex","ETHUSD",1736591562713,4.73477953,3250.3,3250.2,1.22784518]
["bitfinex","ETHUSD",1736591562911,4.73477953,3250.3,3250.2,2.03424518]
["bitfinex","ETHUSD",1736591563748,4.82823508,3250.3,3250.2,2.03424518]
["bitfinex","ETHUSD",1736591564379,4.82823508,3250.3,3250.0,1.22784518]
["bitfinex","ETHUSD",1736591564545,5.31105859,3250.3,3250.0,1.22784518]
["bitfinex","ETHUSD",1736591566170,0.57627906,3250.3,3250.0,1.22784518]
["bitfinex","ETHUSD",1736591566359,0.09345555,3250.3,3249.9,1.22784518]
["bitfinex","ETHUSD",1736591566559,0.09345555,3250.3,3249.7,0.8064]
["bitfinex","ETHUSD",1736591566560,0.09345555,3250.3,3250.1,1.22784518]
["bitfinex","ETHUSD",1736591566761,1.8458,3250.7,3250.1,1.22784518]
["bitfinex","ETHUSD",1736591566971,0.0936363,3250.2,3250.1,1.22784518]
["bitfinex","ETHUSD",1736591567195,1.8458,3250.7,3250.1,1.22784518]
["bitfinex","ETHUSD",1736591567355,0.18458,3250.6,3250.1,1.22784518]
["bitfinex","ETHUSD",1736591567554,0.2782163,3250.6,3250.1,1.22784518]
["bitfinex","ETHUSD",1736591567756,0.0936363,3250.6,3250.3,2.02664518]
["bitfinex","ETHUSD",1736591568209,0.2261,3250.9,3250.3,2.02664518]
["bitfinex","ETHUSD",1736591568450,0.09360952,3250.5,3250.3,2.02664518]
["bitfinex","ETHUSD",1736591568616,0.2261,3250.9,3250.3,2.02664518]
["bitfinex","ETHUSD",1736591568814,0.09360952,3250.4,3250.3,2.02664518]
["bitfinex","ETHUSD",1736591569315,4.73477953,3251.0,3250.3,2.02664518]
["bitfinex","ETHUSD",1736591569479,0.09360952,3250.4,3250.3,2.02664518]
["bitfinex","ETHUSD",1736591569679,4.73477953,3251.0,3250.3,2.02664518]
["bitfinex","ETHUSD",1736591569920,0.09467419,3250.9,3250.3,2.02664518]
["bitfinex","ETHUSD",1736591570122,0.76217356,3250.9,3250.3,2.02664518]
["bitfinex","ETHUSD",1736591572859,0.76217356,3250.9,3250.7,1.22784518]
["bitfinex","ETHUSD",1736591572860,0.09467419,3250.9,3250.7,1.22784518]
["bitfinex","ETHUSD",1736591573103,4.73477953,3251.3,3250.7,1.22784518]
["bitfinex","ETHUSD",1736591573104,4.73477953,3251.3,3250.8,0.7988]
["bitfinex","ETHUSD",1736591573316,0.09470097,3251.2,3250.8,0.7988]
["bitfinex","ETHUSD",1736591573695,4.73477953,3251.3,3250.8,0.7988]
["bitfinex","ETHUSD",1736591573902,0.09470097,3251.2,3250.8,0.7988]
["bitfinex","ETHUSD",1736591574218,0.66748405,3251.2,3250.5,2.02664518]
["bitfinex","ETHUSD",1736591574423,0.09470097,3251.1,3250.5,2.02664518]
["bitfinex","ETHUSD",1736591574922,1.84569,3250.8,3250.2,1.22784518]
["bitfinex","ETHUSD",1736591575285,0.09480136,3250.7,3250.2,2.02664518]
["bitfinex","ETHUSD",1736591576654,1.84588,3250.5,3249.8,0.7988]
["bitfinex","ETHUSD",1736591576868,1.84588,3250.5,3249.9,1.22784518]
["bitfinex","ETHUSD",1736591576869,4.91936753,3250.4,3249.9,1.22784518]
["bitfinex","ETHUSD",1736591577356,0.09474112,3250.3,3249.9,1.22784518]
["bitfinex","ETHUSD",1736591578358,0.09474112,3250.3,3249.8,0.7988]
["bitfinex","ETHUSD",1736591578519,0.09474112,3250.3,3249.7,1.22784518]
["bitfinex","ETHUSD",1736591580862,0.09474112,3250.3,3249.6,0.7988]
["bitfinex","ETHUSD",1736591581024,0.68600487,3250.2,3249.6,0.7988]
["bitfinex","ETHUSD",1736591581227,0.68600487,3250.2,3249.5,1.22784518]
["bitfinex","ETHUSD",1736591581228,0.2261,3250.1,3249.5,1.22784518]
["bitfinex","ETHUSD",1736591581424,2.07223,3250.1,3249.5,1.22784518]
["bitfinex","ETHUSD",1736591581626,0.09423911,3250.0,3249.5,1.22784518]
["bitfinex","ETHUSD",1736591582070,0.09423911,3250.0,3249.7,1.22784518]
["bitfinex","ETHUSD",1736591582209,0.09423911,3250.0,3249.5,1.84643]
["bitfinex","ETHUSD",1736591582210,0.09423911,3250.0,3249.9,1.22784518]
["bitfinex","ETHUSD",1736591582411,4.73477953,3250.2,3249.9,2.02664518]
["bitfinex","ETHUSD",1736591582626,0.09423911,3250.0,3249.9,2.02664518]
["bitfinex","ETHUSD",1736591582827,4.73477953,3250.2,3249.9,0.7988]
["bitfinex","ETHUSD",1736591583050,0.09420564,3250.0,3249.9,0.7988]
["bitfinex","ETHUSD",1736591583269,5.23086748,3250.2,3249.9,0.7988]
["bitfinex","ETHUSD",1736591583570,5.23086748,3250.2,3249.7,2.02664518]
["bitfinex","ETHUSD",1736591583866,0.09421233,3250.1,3249.7,2.02664518]
["bitfinex","ETHUSD",1736591586312,0.09421233,3250.1,3249.7,0.7988]
["bitfinex","ETHUSD",1736591586766,0.76171052,3250.1,3249.7,0.7988]
["bitfinex","ETHUSD",1736591586967,0.76171052,3250.1,3249.5,2.59784518]
["bitfinex","ETHUSD",1736591587713,0.76171052,3250.1,3249.5,0.82]
["bitfinex","ETHUSD",1736591587913,0.76171052,3250.1,3249.5,2.04784518]
["bitfinex","ETHUSD",1736591588672,2.07227,3250.0,3249.3,2.04784518]
["bitfinex","ETHUSD",1736591588830,0.28339805,3249.9,3249.3,1.22784518]
["bitfinex","ETHUSD",1736591589043,0.28339805,3249.9,3249.1,0.82]
["bitfinex","ETHUSD",1736591589044,5.01817758,3249.9,3249.1,0.82]
["bitfinex","ETHUSD",1736591589212,0.2261,3249.6,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591589788,0.09422572,3249.5,3248.9,1.22784518]
["bitfinex","ETHUSD",1736591592456,1.84651,3249.4,3248.7,1.22784518]
["bitfinex","ETHUSD",1736591592714,0.19407357,3249.3,3248.7,1.22784518]
["bitfinex","ETHUSD",1736591593015,0.09422572,3249.2,3248.7,1.22784518]
["bitfinex","ETHUSD",1736591593509,0.09422572,3249.2,3248.6,1.8469]
["bitfinex","ETHUSD",1736591594694,0.2261,3249.1,3248.5,0.85077991]
["bitfinex","ETHUSD",1736591594897,0.09369672,3249.0,3248.5,0.85077991]
["bitfinex","ETHUSD",1736591595053,0.09369672,3249.0,3248.5,0.82]
["bitfinex","ETHUSD",1736591595415,0.09369672,3249.0,3248.5,2.6977599]
["bitfinex","ETHUSD",1736591598797,0.09369672,3249.0,3248.5,2.66698]
["bitfinex","ETHUSD",1736591601389,0.09369672,3249.0,3248.6,1.84694]
["bitfinex","ETHUSD",1736591601738,4.73477953,3249.3,3248.6,1.84694]
["bitfinex","ETHUSD",1736591602044,0.0931811,3249.2,3248.6,1.84694]
["bitfinex","ETHUSD",1736591602880,0.0931811,3249.2,3248.7,2.39688]
["bitfinex","ETHUSD",1736591603121,4.73477953,3249.3,3249.0,1.8467]
["bitfinex","ETHUSD",1736591603284,0.0931878,3249.2,3248.9,0.58077562]
["bitfinex","ETHUSD",1736591603478,4.73477953,3249.3,3249.1,1.84665]
["bitfinex","ETHUSD",1736591603680,4.96087953,3250.0,3249.3,0.811]
["bitfinex","ETHUSD",1736591603877,0.0931878,3249.9,3249.5,1.84639]
["bitfinex","ETHUSD",1736591604104,0.0931878,3249.9,3249.6,1.84637]
["bitfinex","ETHUSD",1736591604310,4.73477953,3250.0,3249.6,1.84637]
["bitfinex","ETHUSD",1736591604619,0.09335523,3249.9,3249.6,1.84637]
["bitfinex","ETHUSD",1736591606116,0.09335523,3249.9,3249.6,2.1541]
["bitfinex","ETHUSD",1736591606850,4.73477953,3250.0,3249.6,2.1541]
["bitfinex","ETHUSD",1736591607152,0.09335523,3249.9,3249.6,2.1541]
["bitfinex","ETHUSD",1736591607552,4.73477953,3250.0,3249.5,0.03077042]
["bitfinex","ETHUSD",1736591607776,0.09335523,3249.8,3249.4,3.55]
["bitfinex","ETHUSD",1736591607957,2.15352,3250.5,3249.5,2.18494303]
["bitfinex","ETHUSD",1736591608164,0.0942257,3249.7,3249.5,2.18494303]
["bitfinex","ETHUSD",1736591608327,2.15352,3250.5,3249.5,2.18494303]
["bitfinex","ETHUSD",1736591608526,0.0942257,3250.4,3249.5,2.18494303]
["bitfinex","ETHUSD",1736591608871,0.0942257,3250.4,3249.6,2.1541]
["bitfinex","ETHUSD",1736591609024,0.22477457,3250.3,3249.6,2.1541]
["bitfinex","ETHUSD",1736591609672,0.0942257,3250.2,3249.6,2.1541]
["bitfinex","ETHUSD",1736591610526,4.73477953,3250.6,3249.6,2.1541]
["bitfinex","ETHUSD",1736591610716,0.09423239,3250.5,3249.6,2.1541]
["bitfinex","ETHUSD",1736591611969,0.2261,3250.4,3249.4,5.70422]
["bitfinex","ETHUSD",1736591612153,0.24738924,3250.3,3249.4,5.70422]
["bitfinex","ETHUSD",1736591612370,0.34164841,3250.3,3249.4,5.70422]
["bitfinex","ETHUSD",1736591612858,0.34164841,3250.3,3249.4,5.15422]
["bitfinex","ETHUSD",1736591613057,0.2261,3250.2,3249.4,5.15422]
["bitfinex","ETHUSD",1736591613624,0.09425917,3250.1,3249.4,5.15422]
["bitfinex","ETHUSD",1736591616128,0.09425917,3250.1,3249.5,2.15416]
["bitfinex","ETHUSD",1736591619471,0.09425917,3250.1,3249.4,3.0]
["bitfinex","ETHUSD",1736591619670,0.09425917,3250.1,3249.6,2.1541]
["bitfinex","ETHUSD",1736591622701,0.09425917,3250.1,3249.7,2.15403]
["bitfinex","ETHUSD",1736591628278,0.09425917,3250.1,3249.8,0.58077031]
["bitfinex","ETHUSD",1736591628619,4.73477953,3250.6,3250.1,0.55]
["bitfinex","ETHUSD",1736591628970,0.2261,3251.0,3250.4,2.94817]
["bitfinex","ETHUSD",1736591629951,0.2261,3251.0,3250.5,2.1535]
["bitfinex","ETHUSD",1736591632349,0.2261,3251.0,3250.4,0.7946]
["bitfinex","ETHUSD",1736591633698,0.2261,3251.0,3250.4,2.97888199]
["bitfinex","ETHUSD",1736591634012,0.2261,3251.0,3250.4,2.94812]
["bitfinex","ETHUSD",1736591638775,0.09492182,3250.9,3250.4,2.94812]
["bitfinex","ETHUSD",1736591642150,0.09492182,3250.9,3250.4,0.7946]
["bitfinex","ETHUSD",1736591642452,0.09492182,3250.9,3250.2,2.15371]
["bitfinex","ETHUSD",1736591646157,0.09492182,3250.9,3250.4,0.7946]
["bitfinex","ETHUSD",1736591646521,0.2261,3251.2,3250.4,0.7946]
["bitfinex","ETHUSD",1736591646808,0.2261,3251.2,3250.6,2.15339]
["bitfinex","ETHUSD",1736591647117,0.09472104,3251.1,3250.6,2.15339]
["bitfinex","ETHUSD",1736591647708,4.73477953,3251.3,3250.6,2.15339]
["bitfinex","ETHUSD",1736591647921,0.09472104,3251.0,3250.6,2.15339]
["bitfinex","ETHUSD",1736591648070,4.73477953,3251.3,3250.6,2.15339]
["bitfinex","ETHUSD",1736591648271,0.09472104,3250.9,3250.6,2.15339]
["bitfinex","ETHUSD",1736591648472,4.73477953,3251.3,3250.7,2.15336]
["bitfinex","ETHUSD",1736591648711,0.09472104,3250.8,3250.7,2.97056]
["bitfinex","ETHUSD",1736591649021,4.73477953,3251.3,3250.7,2.97056]
["bitfinex","ETHUSD",1736591649527,0.09472104,3251.2,3250.7,2.97056]
["bitfinex","ETHUSD",1736591649672,0.09472104,3251.2,3250.7,0.8172]
["bitfinex","ETHUSD",1736591649869,0.09472104,3251.2,3251.0,2.15316]
["bitfinex","ETHUSD",1736591650064,4.73477953,3251.3,3251.0,2.15316]
["bitfinex","ETHUSD",1736591650474,0.09486828,3251.2,3251.0,2.15316]
["bitfinex","ETHUSD",1736591650918,4.73477953,3251.3,3251.0,2.15316]
["bitfinex","ETHUSD",1736591651207,0.09488835,3251.2,3251.0,2.15316]
["bitfinex","ETHUSD",1736591651615,4.73477953,3251.3,3250.8,2.70329]
["bitfinex","ETHUSD",1736591651982,0.09509579,3251.2,3250.8,2.70329]
["bitfinex","ETHUSD",1736591652388,4.73477953,3251.3,3250.8,2.70329]
["bitfinex","ETHUSD",1736591652799,0.09509579,3251.2,3250.8,2.70329]
["bitfinex","ETHUSD",1736591653310,0.2261,3251.6,3250.8,2.70329]
["bitfinex","ETHUSD",1736591653514,0.09509579,3251.1,3250.8,2.70329]
["bitfinex","ETHUSD",1736591653687,0.2261,3251.6,3250.8,2.70329]
["bitfinex","ETHUSD",1736591653884,0.2261,3251.6,3250.8,0.55]
["bitfinex","ETHUSD",1736591654091,0.09509579,3251.5,3250.9,2.15324]
["bitfinex","ETHUSD",1736591655428,0.09509579,3251.5,3250.9,3.38085146]
["bitfinex","ETHUSD",1736591655788,0.09509579,3251.5,3250.9,1.22761146]
["bitfinex","ETHUSD",1736591655985,0.2261,3251.4,3250.7,0.8172]
["bitfinex","ETHUSD",1736591656233,0.2261,3251.4,3250.6,2.15344]
["bitfinex","ETHUSD",1736591656384,0.24740558,3251.3,3250.6,2.15344]
["bitfinex","ETHUSD",1736591656596,0.34250137,3251.3,3250.6,2.15344]
["bitfinex","ETHUSD",1736591657389,0.09509579,3251.3,3250.6,2.15344]
["bitfinex","ETHUSD",1736591662749,0.09509579,3251.3,3251.2,2.15305]
["bitfinex","ETHUSD",1736591663028,4.73477953,3252.0,3251.3,2.70292]
["bitfinex","ETHUSD",1736591663192,4.73477953,3252.0,3251.4,2.1529]
["bitfinex","ETHUSD",1736591663523,4.73477953,3252.0,3251.2,2.97022]
["bitfinex","ETHUSD",1736591663728,0.49608795,3251.9,3251.2,2.97022]
["bitfinex","ETHUSD",1736591664095,0.49608795,3251.9,3251.2,3.00097416]
["bitfinex","ETHUSD",1736591665932,0.2261,3252.5,3251.9,0.8172]
["bitfinex","ETHUSD",1736591666427,0.2261,3252.5,3251.8,2.15263]
["bitfinex","ETHUSD",1736591666687,0.2261,3252.5,3251.9,0.03074802]
["bitfinex","ETHUSD",1736591668483,0.2261,3252.5,3252.0,2.1525]
["bitfinex","ETHUSD",1736591668663,0.2261,3252.5,3252.1,0.769]
["bitfinex","ETHUSD",1736591668858,0.09234803,3252.4,3252.1,0.769]
["bitfinex","ETHUSD",1736591670184,0.09234803,3252.4,3252.2,2.15238]
["bitfinex","ETHUSD",1736591670393,4.73477953,3252.8,3252.2,2.15238]
["bitfinex","ETHUSD",1736591670708,0.09234803,3252.3,3252.2,2.15238]
["bitfinex","ETHUSD",1736591670851,4.73477953,3252.8,3252.2,2.15238]
["bitfinex","ETHUSD",1736591671048,0.09234803,3252.3,3252.2,2.15238]
["bitfinex","ETHUSD",1736591671304,4.73477953,3252.8,3252.2,2.15238]
["bitfinex","ETHUSD",1736591671521,0.09234803,3252.3,3252.1,0.03074801]
["bitfinex","ETHUSD",1736591671688,4.73477953,3252.8,3252.0,4.74623912]
["bitfinex","ETHUSD",1736591671869,0.09234803,3252.2,3251.9,0.769]
["bitfinex","ETHUSD",1736591672073,0.2261,3252.7,3251.9,0.7997468]
["bitfinex","ETHUSD",1736591672415,0.2261,3252.7,3251.9,0.0307468]
["bitfinex","ETHUSD",1736591672588,0.09234803,3252.6,3251.9,0.0307468]
["bitfinex","ETHUSD",1736591672958,0.09234803,3252.6,3251.7,0.769]
["bitfinex","ETHUSD",1736591673157,0.2470508,3252.5,3251.7,0.769]
["bitfinex","ETHUSD",1736591673351,0.09310492,3252.4,3251.7,0.769]
["bitfinex","ETHUSD",1736591673688,2.37816,3252.7,3251.7,2.95244945]
["bitfinex","ETHUSD",1736591673896,0.09310492,3252.3,3251.7,2.95244945]
["bitfinex","ETHUSD",1736591674121,2.37816,3252.7,3251.7,2.95244945]
["bitfinex","ETHUSD",1736591674324,0.09310492,3252.6,3251.7,2.95244945]
["bitfinex","ETHUSD",1736591676933,4.82788445,3252.6,3251.7,2.95244945]
["bitfinex","ETHUSD",1736591677091,5.59809769,3252.6,3251.7,2.95244945]
["bitfinex","ETHUSD",1736591687981,0.2261,3252.0,3250.9,0.8163]
["bitfinex","ETHUSD",1736591688198,0.09378146,3251.9,3250.9,0.84705683]
["bitfinex","ETHUSD",1736591688341,2.15266,3251.8,3250.9,0.84705683]
["bitfinex","ETHUSD",1736591688547,0.09364753,3251.7,3250.9,0.8163]
["bitfinex","ETHUSD",1736591689672,0.09364753,3251.7,3250.9,3.00029678]
["bitfinex","ETHUSD",1736591689849,0.09364753,3251.7,3251.0,0.8163]
["bitfinex","ETHUSD",1736591690051,2.37864,3252.0,3251.0,0.8163]
["bitfinex","ETHUSD",1736591690263,0.09354038,3251.6,3251.0,0.8163]
["bitfinex","ETHUSD",1736591690486,4.73477953,3251.9,3251.0,0.8163]
["bitfinex","ETHUSD",1736591690660,0.09320549,3251.5,3251.0,2.96948]
["bitfinex","ETHUSD",1736591690863,5.44612148,3251.9,3251.0,2.96948]
["bitfinex","ETHUSD",1736591691054,0.09320549,3251.4,3251.0,2.96948]
["bitfinex","ETHUSD",1736591691250,5.44612148,3251.9,3251.0,2.96948]
["bitfinex","ETHUSD",1736591691487,0.09320549,3251.3,3251.0,2.96948]
["bitfinex","ETHUSD",1736591691687,5.44612148,3251.9,3251.0,2.96948]
["bitfinex","ETHUSD",1736591691900,0.09320549,3251.2,3251.0,2.96948]
["bitfinex","ETHUSD",1736591692108,5.44612148,3251.9,3251.0,2.96948]
["bitfinex","ETHUSD",1736591692250,5.44612148,3251.9,3251.1,0.8163]
["bitfinex","ETHUSD",1736591692582,0.09320549,3251.8,3251.1,0.8163]
["bitfinex","ETHUSD",1736591693762,0.64713819,3251.8,3251.1,0.8163]
["bitfinex","ETHUSD",1736591693961,0.2261,3251.7,3251.1,0.8163]
["bitfinex","ETHUSD",1736591694166,0.09323898,3251.6,3251.1,0.8163]
["bitfinex","ETHUSD",1736591696781,2.7065927,3251.8,3251.1,0.8163]
["bitfinex","ETHUSD",1736591696983,0.09319879,3251.7,3251.1,0.8163]
["bitfinex","ETHUSD",1736591700298,4.73477953,3251.9,3251.1,0.8163]
["bitfinex","ETHUSD",1736591700602,0.09292418,3251.6,3251.5,0.8163]
["bitfinex","ETHUSD",1736591700801,4.73477953,3252.4,3251.5,0.84705118]
["bitfinex","ETHUSD",1736591700992,0.09293088,3252.3,3251.6,0.8163]
["bitfinex","ETHUSD",1736591701497,0.09293088,3252.3,3251.7,0.7887]
["bitfinex","ETHUSD",1736591702504,0.09293088,3252.3,3251.8,0.58075125]
["bitfinex","ETHUSD",1736591702668,0.09293088,3252.3,3252.1,0.7887]
["bitfinex","ETHUSD",1736591702868,4.73477953,3252.9,3252.1,0.7887]
["bitfinex","ETHUSD",1736591703087,0.09322558,3252.2,3252.1,0.7887]
["bitfinex","ETHUSD",1736591703271,4.73477953,3252.9,3252.1,0.7887]
["bitfinex","ETHUSD",1736591703481,0.71127595,3252.8,3252.1,0.7887]
["bitfinex","ETHUSD",1736591703716,0.09322558,3252.8,3252.1,0.7887]
["bitfinex","ETHUSD",1736591706980,0.09322558,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1736591707178,2.37779,3253.3,3252.4,0.7667]
["bitfinex","ETHUSD",1736591707407,0.09341307,3253.2,3252.4,0.7667]
["bitfinex","ETHUSD",1736591710171,0.09341307,3253.2,3252.4,2.91895]
["bitfinex","ETHUSD",1736591710537,5.3620834,3253.4,3252.6,0.7667]
["bitfinex","ETHUSD",1736591710538,4.73477953,3253.4,3252.6,0.7667]
["bitfinex","ETHUSD",1736591710675,0.09341307,3253.1,3252.6,0.7667]
["bitfinex","ETHUSD",1736591710877,4.73477953,3253.4,3252.6,0.7667]
["bitfinex","ETHUSD",1736591711520,0.09341307,3253.3,3252.6,0.7667]
["bitfinex","ETHUSD",1736591711756,0.09341307,3253.3,3252.6,2.94956087]
["bitfinex","ETHUSD",1736591711961,0.09341307,3253.3,3252.7,0.7667]
["bitfinex","ETHUSD",1736591712110,6.88632953,3253.5,3252.7,0.7667]
["bitfinex","ETHUSD",1736591712310,0.09341307,3253.2,3252.7,0.7667]
["bitfinex","ETHUSD",1736591712510,6.88632953,3253.5,3252.7,0.7667]
["bitfinex","ETHUSD",1736591712712,0.09419654,3253.1,3252.7,0.7667]
["bitfinex","ETHUSD",1736591713067,0.09419654,3253.0,3252.7,0.7667]
["bitfinex","ETHUSD",1736591713473,6.88632953,3253.5,3252.7,0.7667]
["bitfinex","ETHUSD",1736591713670,0.09419654,3252.9,3252.8,0.7974401]
["bitfinex","ETHUSD",1736591713849,4.73477953,3253.5,3252.8,0.7974401]
["bitfinex","ETHUSD",1736591714154,0.09419654,3252.9,3252.8,0.7974401]
["bitfinex","ETHUSD",1736591714375,4.73477953,3253.5,3252.8,0.7974401]
["bitfinex","ETHUSD",1736591714651,0.09419654,3253.4,3252.8,0.7974401]
["bitfinex","ETHUSD",1736591715487,0.09419654,3253.4,3252.8,2.9494001]
["bitfinex","ETHUSD",1736591715770,0.09419654,3253.4,3252.8,2.1827001]
["bitfinex","ETHUSD",1736591715972,0.09419654,3253.4,3252.9,0.7667]
["bitfinex","ETHUSD",1736591716276,0.09419654,3253.4,3253.2,2.91837]
["bitfinex","ETHUSD",1736591716572,0.09419654,3253.4,3253.3,0.7667]
["bitfinex","ETHUSD",1736591716776,4.73477953,3254.0,3253.3,0.7667]
["bitfinex","ETHUSD",1736591716950,0.09130205,3253.4,3253.3,0.7667]
["bitfinex","ETHUSD",1736591717156,4.73477953,3254.0,3253.3,0.7667]
["bitfinex","ETHUSD",1736591717639,0.09132213,3253.9,3253.3,0.7667]
["bitfinex","ETHUSD",1736591723466,0.09132213,3253.9,3253.5,0.7931]
["bitfinex","ETHUSD",1736591723668,6.88579953,3254.3,3253.5,0.7931]
["bitfinex","ETHUSD",1736591723869,0.09132213,3253.8,3253.5,0.7931]
["bitfinex","ETHUSD",1736591724069,6.88579953,3254.3,3253.5,0.7931]
["bitfinex","ETHUSD",1736591724381,0.09132213,3253.7,3253.5,0.7931]
["bitfinex","ETHUSD",1736591724566,6.88579953,3254.3,3253.5,0.7931]
["bitfinex","ETHUSD",1736591724771,0.09132213,3253.6,3253.5,0.7931]
["bitfinex","ETHUSD",1736591725090,4.73477953,3254.3,3253.7,0.7931]
["bitfinex","ETHUSD",1736591728760,0.09232591,3254.2,3253.7,0.7931]
["bitfinex","ETHUSD",1736591733164,0.09232591,3254.2,3253.8,2.73204098]
["bitfinex","ETHUSD",1736591733353,0.09232591,3254.2,3253.9,0.7581]
["bitfinex","ETHUSD",1736591734203,6.88553953,3254.7,3253.9,0.7581]
["bitfinex","ETHUSD",1736591734385,0.0923995,3254.1,3253.9,0.7581]
["bitfinex","ETHUSD",1736591734656,0.0923995,3254.0,3253.9,0.7581]
["bitfinex","ETHUSD",1736591734858,6.88553953,3254.7,3253.9,0.7581]
["bitfinex","ETHUSD",1736591735090,0.0923995,3254.6,3253.9,0.7581]
["bitfinex","ETHUSD",1736591735281,0.0923995,3254.6,3254.0,0.78882871]
["bitfinex","ETHUSD",1736591736455,0.0923995,3254.6,3254.0,0.7581]
["bitfinex","ETHUSD",1736591736796,0.2261,3254.4,3253.6,0.7581]
["bitfinex","ETHUSD",1736591737000,2.15111,3254.2,3253.6,0.7581]
["bitfinex","ETHUSD",1736591737493,0.09274734,3254.1,3253.6,0.7581]
["bitfinex","ETHUSD",1736591738159,2.37705,3254.4,3253.6,0.7581]
["bitfinex","ETHUSD",1736591738560,0.09268045,3254.3,3253.6,0.7581]
["bitfinex","ETHUSD",1736591739577,0.09268045,3254.3,3253.7,3.1744718]
["bitfinex","ETHUSD",1736591739902,2.15082,3254.6,3253.8,0.7581]
["bitfinex","ETHUSD",1736591740198,2.15082,3254.6,3253.9,0.03072883]
["bitfinex","ETHUSD",1736591740406,0.09268045,3254.5,3253.9,0.03072883]
["bitfinex","ETHUSD",1736591742098,2.24356045,3254.5,3253.9,0.03072883]
["bitfinex","ETHUSD",1736591746215,2.24356045,3254.5,3254.0,0.7581]
["bitfinex","ETHUSD",1736591753810,2.15093,3254.4,3254.0,0.7581]
["bitfinex","ETHUSD",1736591754229,0.09283429,3254.3,3254.0,0.7581]
["bitfinex","ETHUSD",1736591755088,2.15081,3254.6,3254.0,0.7581]
["bitfinex","ETHUSD",1736591755287,0.09283429,3254.5,3254.0,0.7581]
["bitfinex","ETHUSD",1736591757127,2.94156667,3254.5,3254.0,0.7581]
["bitfinex","ETHUSD",1736591758731,0.79067667,3254.5,3254.0,0.7581]
["bitfinex","ETHUSD",1736591758903,0.09283429,3254.5,3254.0,0.7581]
["bitfinex","ETHUSD",1736591759102,6.88552953,3254.7,3254.0,0.7581]
["bitfinex","ETHUSD",1736591760135,0.09283429,3254.6,3254.0,0.7581]
["bitfinex","ETHUSD",1736591767358,2.24363429,3254.6,3254.0,0.7581]
["bitfinex","ETHUSD",1736591769454,0.09283429,3254.6,3254.0,0.7581]
["bitfinex","ETHUSD",1736591770833,0.09283429,3254.6,3254.2,0.7596]
["bitfinex","ETHUSD",1736591775951,2.15067,3254.8,3254.2,0.7596]
["bitfinex","ETHUSD",1736591776168,0.09281423,3254.5,3254.2,0.7596]
["bitfinex","ETHUSD",1736591776465,0.09281423,3254.4,3254.2,0.7596]
["bitfinex","ETHUSD",1736591776677,2.15067,3254.8,3254.2,0.7596]
["bitfinex","ETHUSD",1736591777072,0.09281423,3254.7,3254.2,0.7596]
["bitfinex","ETHUSD",1736591777776,4.73477953,3255.0,3254.3,2.18171733]
["bitfinex","ETHUSD",1736591777981,0.09281423,3254.6,3254.4,0.7596]
["bitfinex","ETHUSD",1736591778185,4.73477953,3255.0,3254.5,0.7596]
["bitfinex","ETHUSD",1736591778542,0.09281423,3254.9,3254.5,0.7596]
["bitfinex","ETHUSD",1736591781706,2.17547915,3255.3,3254.5,0.7596]
["bitfinex","ETHUSD",1736591782036,0.09310179,3255.2,3254.5,0.7596]
["bitfinex","ETHUSD",1736591784006,2.24352179,3255.2,3254.5,0.7596]
["bitfinex","ETHUSD",1736591793010,0.09310179,3255.2,3254.6,0.7938]
["bitfinex","ETHUSD",1736591793212,0.09310179,3255.2,3254.7,0.82452254]
["bitfinex","ETHUSD",1736591796225,0.09310179,3255.2,3254.9,0.7938]
["bitfinex","ETHUSD",1736591796543,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591796714,0.09376381,3255.2,3254.9,0.7938]
["bitfinex","ETHUSD",1736591797051,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591797214,0.09376381,3255.1,3254.9,0.7938]
["bitfinex","ETHUSD",1736591797415,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591797962,0.09376381,3255.2,3254.9,0.7938]
["bitfinex","ETHUSD",1736591798453,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591798615,0.09376381,3255.1,3254.9,0.7938]
["bitfinex","ETHUSD",1736591798952,0.09376381,3255.0,3254.9,1.3438]
["bitfinex","ETHUSD",1736591799470,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591799628,0.09376381,3255.0,3254.9,0.7938]
["bitfinex","ETHUSD",1736591799829,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591800031,0.09376381,3255.0,3254.9,0.7938]
["bitfinex","ETHUSD",1736591800248,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591800431,0.09376381,3255.0,3254.9,0.7938]
["bitfinex","ETHUSD",1736591800629,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591800830,0.09405127,3255.0,3254.9,0.7938]
["bitfinex","ETHUSD",1736591801052,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591801211,0.09405127,3255.0,3254.9,0.7938]
["bitfinex","ETHUSD",1736591801416,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591801928,0.09405127,3255.2,3254.9,0.7938]
["bitfinex","ETHUSD",1736591802272,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591802473,0.09405127,3255.1,3254.9,0.7938]
["bitfinex","ETHUSD",1736591802677,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591803145,0.09405127,3255.2,3254.9,0.7938]
["bitfinex","ETHUSD",1736591803353,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591803640,0.09405127,3255.1,3254.9,0.7938]
["bitfinex","ETHUSD",1736591803845,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591804043,0.09405127,3255.0,3254.9,0.7938]
["bitfinex","ETHUSD",1736591804673,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591804855,0.09405127,3255.0,3254.9,0.7938]
["bitfinex","ETHUSD",1736591805034,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591805236,0.09405127,3255.0,3254.9,0.7938]
["bitfinex","ETHUSD",1736591805449,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591805973,0.09405127,3255.2,3254.9,0.7938]
["bitfinex","ETHUSD",1736591806328,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591806531,0.09405127,3255.2,3254.9,0.7938]
["bitfinex","ETHUSD",1736591806732,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591806959,0.09405127,3255.2,3254.9,0.7938]
["bitfinex","ETHUSD",1736591807349,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591807563,0.09405127,3255.2,3254.9,0.7938]
["bitfinex","ETHUSD",1736591807964,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591808161,0.09405127,3255.1,3254.9,0.7938]
["bitfinex","ETHUSD",1736591808473,0.02513915,3255.3,3254.9,0.7938]
["bitfinex","ETHUSD",1736591808979,0.09405127,3255.2,3254.9,0.7938]
["bitfinex","ETHUSD",1736591809192,0.54709731,3255.2,3254.6,1.3459]
["bitfinex","ETHUSD",1736591809331,3.8288995,3255.2,3254.6,1.3459]
["bitfinex","ETHUSD",1736591809545,0.09421839,3255.1,3254.6,1.3459]
["bitfinex","ETHUSD",1736591814797,0.09421839,3255.1,3254.6,0.7959]
["bitfinex","ETHUSD",1736591815604,2.15054,3255.0,3254.6,0.7959]
["bitfinex","ETHUSD",1736591815967,0.09414488,3254.9,3254.6,0.7959]
["bitfinex","ETHUSD",1736591817324,2.24476488,3254.9,3254.3,0.7959]
["bitfinex","ETHUSD",1736591817638,2.37685,3254.7,3253.6,1.0089]
["bitfinex","ETHUSD",1736591818102,0.09414488,3254.6,3253.6,1.0089]
["bitfinex","ETHUSD",1736591818540,0.09414488,3254.6,3253.7,0.55]
["bitfinex","ETHUSD",1736591818718,0.09414488,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1736591819044,2.37685,3254.7,3253.9,0.55]
["bitfinex","ETHUSD",1736591820547,2.15082,3254.6,3253.9,0.03072745]
["bitfinex","ETHUSD",1736591820766,0.09048833,3254.5,3253.9,0.03072745]
["bitfinex","ETHUSD",1736591820944,0.09048833,3254.5,3253.7,3.55]
["bitfinex","ETHUSD",1736591823115,0.09048833,3254.5,3253.7,2.70137]
["bitfinex","ETHUSD",1736591823342,0.09048833,3254.5,3253.9,0.7699]
["bitfinex","ETHUSD",1736591823544,0.2261,3254.7,3253.9,3.7699]
["bitfinex","ETHUSD",1736591823749,0.09048833,3254.6,3253.9,3.7699]
["bitfinex","ETHUSD",1736591823957,0.09048833,3254.6,3253.9,3.80062904]
["bitfinex","ETHUSD",1736591829557,0.09048833,3254.6,3253.9,0.80062904]
["bitfinex","ETHUSD",1736591829770,0.09048833,3254.6,3254.0,2.15119]
["bitfinex","ETHUSD",1736591831530,0.09048833,3254.6,3253.9,0.80062904]
["bitfinex","ETHUSD",1736591832121,0.09048833,3254.6,3253.9,0.7699]
["bitfinex","ETHUSD",1736591832334,0.2261,3254.5,3253.5,0.793]
["bitfinex","ETHUSD",1736591832547,0.2261,3254.5,3253.6,2.18218007]
["bitfinex","ETHUSD",1736591832734,0.09048833,3254.4,3253.6,2.18218007]
["bitfinex","ETHUSD",1736591842773,0.09048833,3254.4,3253.6,5.18218007]
["bitfinex","ETHUSD",1736591850591,0.2261,3254.3,3253.6,5.18218007]
["bitfinex","ETHUSD",1736591850789,0.08744598,3254.2,3253.6,5.18218007]
["bitfinex","ETHUSD",1736591852007,0.08744598,3254.2,3253.6,3.03073007]
["bitfinex","ETHUSD",1736591852290,0.2261,3254.1,3253.6,2.15145]
["bitfinex","ETHUSD",1736591852856,0.08744598,3254.0,3253.6,5.15145]
["bitfinex","ETHUSD",1736591857006,0.08744598,3254.0,3253.6,3.0]
["bitfinex","ETHUSD",1736591857795,0.08744598,3254.0,3253.6,5.15145]
["bitfinex","ETHUSD",1736591859809,0.08744598,3254.0,3253.6,3.0]
["bitfinex","ETHUSD",1736591867690,0.08444598,3254.0,3253.6,3.0]
["bitfinex","ETHUSD",1736591884472,0.08444598,3254.0,3253.0,0.8159]
["bitfinex","ETHUSD",1736591884473,0.2261,3253.9,3253.0,0.8159]
["bitfinex","ETHUSD",1736591884660,0.2261,3253.6,3252.8,0.03073617]
["bitfinex","ETHUSD",1736591885034,0.2261,3253.4,3252.8,0.03073617]
["bitfinex","ETHUSD",1736591885233,0.2261,3253.4,3252.3,2.15225]
["bitfinex","ETHUSD",1736591885428,0.2261,3253.4,3252.4,2.15225]
["bitfinex","ETHUSD",1736591885663,0.087004,3253.3,3252.5,3.55]
["bitfinex","ETHUSD",1736591886180,0.087004,3253.3,3252.2,0.213]
["bitfinex","ETHUSD",1736591886379,0.2261,3253.2,3252.4,2.15222]
["bitfinex","ETHUSD",1736591886674,0.2261,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1736591887542,0.2261,3253.2,3252.5,3.55]
["bitfinex","ETHUSD",1736591889358,0.2261,3253.2,3252.2,0.55]
["bitfinex","ETHUSD",1736591889658,0.08670888,3253.1,3252.2,0.55]
["bitfinex","ETHUSD",1736591889965,0.08670888,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1736591890157,0.2261,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1736591890479,0.08670888,3253.1,3252.5,3.55]
["bitfinex","ETHUSD",1736591892476,0.2261,3253.2,3252.5,3.55]
["bitfinex","ETHUSD",1736591892795,0.08614541,3253.1,3252.5,3.55]
["bitfinex","ETHUSD",1736591894773,0.08614541,3253.1,3252.2,0.55]
["bitfinex","ETHUSD",1736591894940,0.08614541,3253.1,3252.5,2.15218]
["bitfinex","ETHUSD",1736591898662,0.08614541,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1736591898986,0.2261,3253.2,3252.5,3.55]
["bitfinex","ETHUSD",1736591899148,0.08587034,3253.1,3252.5,3.55]
["bitfinex","ETHUSD",1736591899551,0.2261,3253.0,3252.5,3.55]
["bitfinex","ETHUSD",1736591900181,0.08587034,3252.9,3252.5,3.55]
["bitfinex","ETHUSD",1736591902667,0.2261,3253.0,3252.5,3.55]
["bitfinex","ETHUSD",1736591902988,0.2261,3253.0,3252.5,2.15215]
["bitfinex","ETHUSD",1736591903404,0.08574954,3252.9,3252.5,2.15215]
["bitfinex","ETHUSD",1736591904881,0.08574954,3252.9,3252.5,2.96755]
["bitfinex","ETHUSD",1736591905285,0.08574954,3252.9,3252.6,0.03074049]
["bitfinex","ETHUSD",1736591905673,0.2261,3253.6,3253.2,2.1517]
["bitfinex","ETHUSD",1736591905872,0.2261,3254.0,3253.4,2.15155]
["bitfinex","ETHUSD",1736591906078,0.2261,3254.0,3253.6,3.0]
["bitfinex","ETHUSD",1736591906292,0.2261,3254.2,3253.6,3.84613124]
["bitfinex","ETHUSD",1736591906912,0.2261,3254.2,3253.6,2.99758124]
["bitfinex","ETHUSD",1736591908812,0.08571599,3254.1,3253.6,2.99758124]
["bitfinex","ETHUSD",1736591909654,4.73477953,3254.3,3253.6,2.99758124]
["bitfinex","ETHUSD",1736591909891,0.08571599,3254.2,3253.6,2.99758124]
["bitfinex","ETHUSD",1736591911025,0.08571599,3254.1,3253.6,2.99758124]
["bitfinex","ETHUSD",1736591911320,0.2261,3254.4,3253.6,2.99758124]
["bitfinex","ETHUSD",1736591911491,0.08571599,3254.0,3253.6,2.99758124]
["bitfinex","ETHUSD",1736591911846,0.08571599,3253.9,3253.5,1.3782]
["bitfinex","ETHUSD",1736591912145,2.37702,3254.5,3253.5,1.3782]
["bitfinex","ETHUSD",1736591912423,0.2261,3254.0,3253.5,1.3782]
["bitfinex","ETHUSD",1736591912727,0.08630632,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1736591916405,0.08630632,3253.9,3253.2,2.1517]
["bitfinex","ETHUSD",1736591916984,0.08630632,3253.9,3253.3,0.58073386]
["bitfinex","ETHUSD",1736591917212,0.08630632,3253.9,3253.4,5.15159]
["bitfinex","ETHUSD",1736591917409,0.08630632,3253.9,3253.4,5.18232297]
["bitfinex","ETHUSD",1736591917825,0.08630632,3253.9,3253.5,3.7873]
["bitfinex","ETHUSD",1736591918022,0.08630632,3253.9,3253.5,0.7873]
["bitfinex","ETHUSD",1736591927848,0.08630632,3253.9,3253.4,2.15156]
["bitfinex","ETHUSD",1736591929318,0.08630632,3253.9,3253.3,1.324]
["bitfinex","ETHUSD",1736591929519,0.08630632,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1736591931718,0.08630632,3253.9,3253.2,0.55]
["bitfinex","ETHUSD",1736591932333,1.45186496,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1736591932535,1.45186496,3253.8,3252.9,2.1519]
["bitfinex","ETHUSD",1736591932773,1.22576496,3253.4,3252.6,2.9261]
["bitfinex","ETHUSD",1736591933085,0.31290949,3253.3,3252.7,2.73277862]
["bitfinex","ETHUSD",1736591933378,0.2261,3253.3,3252.8,3.0]
["bitfinex","ETHUSD",1736591933592,0.2261,3253.3,3252.9,0.03073861]
["bitfinex","ETHUSD",1736591933786,0.2261,3253.3,3252.8,3.0]
["bitfinex","ETHUSD",1736591933950,0.2261,3253.3,3252.6,0.774]
["bitfinex","ETHUSD",1736591934352,0.0866418,3253.2,3252.7,0.03073995]
["bitfinex","ETHUSD",1736591934543,0.0866418,3253.2,3252.5,3.55]
["bitfinex","ETHUSD",1736591934743,0.2261,3253.1,3252.5,3.55]
["bitfinex","ETHUSD",1736591935287,0.0866418,3253.0,3252.5,3.55]
["bitfinex","ETHUSD",1736591936266,1.31240676,3253.0,3252.5,3.55]
["bitfinex","ETHUSD",1736591937947,0.0866418,3253.0,3252.5,3.55]
["bitfinex","ETHUSD",1736591938176,0.0866418,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1736591938532,0.2261,3253.1,3252.5,3.55]
["bitfinex","ETHUSD",1736591938769,0.0866418,3252.9,3252.5,3.55]
["bitfinex","ETHUSD",1736591939034,0.0866418,3252.8,3252.5,3.55]
["bitfinex","ETHUSD",1736591939237,0.0866418,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1736591939479,1.22576496,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1736591940035,0.0861991,3252.9,3252.5,3.55]
["bitfinex","ETHUSD",1736591941235,1.22576496,3253.0,3252.5,3.55]
["bitfinex","ETHUSD",1736591941685,0.0861991,3252.9,3252.5,3.55]
["bitfinex","ETHUSD",1736591941894,1.22576496,3253.0,3252.5,2.70218]
["bitfinex","ETHUSD",1736591942051,0.0861991,3252.9,3252.5,2.70218]
["bitfinex","ETHUSD",1736591942747,0.2261,3253.1,3252.6,2.15212]
["bitfinex","ETHUSD",1736591942953,0.0861991,3252.8,3252.7,3.47605]
["bitfinex","ETHUSD",1736591943262,4.96087953,3253.7,3253.0,2.15183]
["bitfinex","ETHUSD",1736591943575,0.08599112,3253.6,3253.1,0.03073632]
["bitfinex","ETHUSD",1736591943880,6.18664449,3253.7,3253.0,2.15183]
["bitfinex","ETHUSD",1736591944173,0.08599112,3253.6,3253.0,2.15183]
["bitfinex","ETHUSD",1736591944475,0.08599112,3253.6,3253.1,0.03073632]
["bitfinex","ETHUSD",1736591945383,0.08599112,3253.6,3253.1,0.03073633]
["bitfinex","ETHUSD",1736591946876,0.08599112,3253.6,3253.0,2.15183]
["bitfinex","ETHUSD",1736591947077,0.08599112,3253.6,3253.1,0.03073633]
["bitfinex","ETHUSD",1736591947440,0.08599112,3253.6,3253.0,2.15183]
["bitfinex","ETHUSD",1736591947875,0.08599112,3253.6,3253.1,0.03073633]
["bitfinex","ETHUSD",1736591948462,0.08599112,3253.6,3253.0,2.15183]
["bitfinex","ETHUSD",1736591948869,0.08599112,3253.6,3253.1,0.03073634]
["bitfinex","ETHUSD",1736591951295,0.08599112,3253.6,3253.0,2.15183]
["bitfinex","ETHUSD",1736591951598,0.2261,3253.5,3252.8,2.15197]
["bitfinex","ETHUSD",1736591951797,0.3123863,3253.5,3252.8,2.15197]
["bitfinex","ETHUSD",1736591951998,0.3123863,3253.5,3252.7,3.80473967]
["bitfinex","ETHUSD",1736591953944,0.3123863,3253.5,3252.7,2.95678967]
["bitfinex","ETHUSD",1736591957326,0.69209785,3253.5,3252.7,2.95678967]
["bitfinex","ETHUSD",1736591957532,0.2261,3253.4,3252.5,2.15216]
["bitfinex","ETHUSD",1736591958258,0.0862863,3253.3,3252.5,5.15216]
["bitfinex","ETHUSD",1736591960407,0.0862863,3253.3,3252.6,2.15212]
["bitfinex","ETHUSD",1736591962247,0.0862863,3253.3,3252.5,3.0]
["bitfinex","ETHUSD",1736591962566,0.0862863,3253.3,3252.5,5.15218]
["bitfinex","ETHUSD",1736591963616,0.0862863,3253.3,3252.6,2.15212]
["bitfinex","ETHUSD",1736591964215,0.0862863,3253.3,3252.5,3.0]
["bitfinex","ETHUSD",1736591964410,0.2261,3253.2,3252.2,2.15233]
["bitfinex","ETHUSD",1736591964616,0.2261,3253.1,3252.3,0.03074404]
["bitfinex","ETHUSD",1736591965056,0.2261,3252.9,3252.3,0.03074404]
["bitfinex","ETHUSD",1736591965665,0.0862863,3252.8,3252.3,0.03074404]
["bitfinex","ETHUSD",1736591967053,0.2261,3252.7,3251.8,3.0]
["bitfinex","ETHUSD",1736591967222,0.2261,3252.7,3251.8,5.15259]
["bitfinex","ETHUSD",1736591967429,0.2261,3252.7,3251.9,0.55]
["bitfinex","ETHUSD",1736591967626,0.08562207,3252.6,3251.9,0.55]
["bitfinex","ETHUSD",1736591967862,0.08562207,3252.6,3251.8,2.15259]
["bitfinex","ETHUSD",1736591968030,0.2261,3252.5,3251.8,2.15259]
["bitfinex","ETHUSD",1736591968219,0.2261,3252.5,3251.7,3.7746]
["bitfinex","ETHUSD",1736591968426,3.3789064,3252.7,3251.5,3.1931]
["bitfinex","ETHUSD",1736591968427,0.2261,3252.3,3251.5,3.1931]
["bitfinex","ETHUSD",1736591968655,0.2261,3252.3,3251.6,5.18352855]
["bitfinex","ETHUSD",1736591969175,0.08550127,3252.2,3251.6,3.0]
["bitfinex","ETHUSD",1736591970723,0.08550127,3252.2,3251.6,5.15278]
["bitfinex","ETHUSD",1736591970944,0.08550127,3252.2,3251.6,5.1835301]
["bitfinex","ETHUSD",1736591971322,0.08550127,3252.2,3251.6,2.1835301]
["bitfinex","ETHUSD",1736591972284,0.08550127,3252.2,3251.6,2.15278]
["bitfinex","ETHUSD",1736591974066,0.08550127,3252.2,3251.5,5.15284]
["bitfinex","ETHUSD",1736591974671,0.08550127,3252.2,3251.0,5.25]
["bitfinex","ETHUSD",1736591974672,0.2261,3252.1,3251.0,2.98048]
["bitfinex","ETHUSD",1736591974898,0.2261,3252.0,3251.1,2.15311]
["bitfinex","ETHUSD",1736591975199,0.2261,3252.0,3250.7,2.15335]
["bitfinex","ETHUSD",1736591975200,0.2261,3251.9,3250.7,2.98065]
["bitfinex","ETHUSD",1736591975360,0.2261,3251.9,3251.0,2.15316]
["bitfinex","ETHUSD",1736591975874,0.2261,3251.7,3251.0,2.15316]
["bitfinex","ETHUSD",1736591976067,0.2261,3251.7,3251.1,0.0307556]
["bitfinex","ETHUSD",1736591976281,0.08427284,3251.6,3251.1,0.0307556]
["bitfinex","ETHUSD",1736591976485,0.08427284,3251.6,3251.1,2.1838556]
["bitfinex","ETHUSD",1736591976855,0.08427284,3251.6,3251.1,0.0307556]
["bitfinex","ETHUSD",1736591977061,0.08427284,3251.6,3251.2,2.15303]
["bitfinex","ETHUSD",1736591977299,0.08427284,3251.6,3251.2,5.18378427]
["bitfinex","ETHUSD",1736591978877,0.08427284,3251.6,3251.2,5.15303]
["bitfinex","ETHUSD",1736591979077,0.08427284,3251.6,3251.0,2.15316]
["bitfinex","ETHUSD",1736591979593,0.08427284,3251.6,3251.1,5.1531]
["bitfinex","ETHUSD",1736591979791,0.08427284,3251.6,3251.1,5.18385533]
["bitfinex","ETHUSD",1736591980606,0.08427284,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1736591980607,0.2261,3251.5,3251.1,3.0]
["bitfinex","ETHUSD",1736591981107,0.08423927,3251.4,3251.1,3.0]
["bitfinex","ETHUSD",1736591982103,0.08423927,3251.4,3250.9,2.15323]
["bitfinex","ETHUSD",1736591982655,0.08423927,3251.4,3251.0,2.15316]
["bitfinex","ETHUSD",1736591985205,0.08423927,3251.4,3250.9,0.03075675]
["bitfinex","ETHUSD",1736591985454,0.08423927,3251.4,3250.8,2.15329]
["bitfinex","ETHUSD",1736591986396,0.2261,3251.3,3250.8,2.15329]
["bitfinex","ETHUSD",1736591986947,0.08423927,3251.2,3250.8,2.15329]
["bitfinex","ETHUSD",1736591987143,0.2261,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1736591987464,0.08423927,3251.2,3250.6,2.15343]
["bitfinex","ETHUSD",1736591988751,0.2261,3251.1,3250.6,2.15343]
["bitfinex","ETHUSD",1736591989931,0.08423927,3251.0,3250.6,2.15343]
["bitfinex","ETHUSD",1736591996515,0.08423927,3251.0,3250.5,0.55]
["bitfinex","ETHUSD",1736591996715,0.08423927,3251.0,3250.5,2.7035]
["bitfinex","ETHUSD",1736591997272,0.2261,3250.9,3250.5,2.7035]
["bitfinex","ETHUSD",1736591997607,0.08354754,3250.8,3250.2,0.55]
["bitfinex","ETHUSD",1736591997804,0.08354754,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1736591997986,0.2261,3251.2,3250.5,0.8059]
["bitfinex","ETHUSD",1736591998192,0.2261,3251.2,3250.6,2.15338]
["bitfinex","ETHUSD",1736591998392,0.2261,3251.2,3250.6,2.18413964]
["bitfinex","ETHUSD",1736591998393,0.08354754,3251.1,3250.6,2.18413964]
["bitfinex","ETHUSD",1736591998789,0.08354754,3251.1,3250.6,2.15338]
["bitfinex","ETHUSD",1736592004076,0.08354754,3251.1,3250.8,3.0]
["bitfinex","ETHUSD",1736592004276,0.08354754,3251.1,3251.0,2.70318]
["bitfinex","ETHUSD",1736592004484,0.2261,3251.5,3251.2,2.15304]
["bitfinex","ETHUSD",1736592005996,0.2261,3251.5,3251.1,3.0]
["bitfinex","ETHUSD",1736592010134,0.2261,3251.5,3251.0,2.15315]
["bitfinex","ETHUSD",1736592010314,0.2261,3251.5,3251.1,0.03075573]
["bitfinex","ETHUSD",1736592010737,0.2261,3251.5,3251.0,2.15315]
["bitfinex","ETHUSD",1736592011231,0.2261,3251.5,3251.1,0.03075572]
["bitfinex","ETHUSD",1736592011746,0.08360798,3251.4,3251.1,2.18380572]
["bitfinex","ETHUSD",1736592014251,0.08360798,3251.4,3251.1,0.03075572]
["bitfinex","ETHUSD",1736592014407,0.08360798,3251.4,3251.0,2.18393571]
["bitfinex","ETHUSD",1736592014808,0.2261,3251.5,3251.0,2.18393571]
["bitfinex","ETHUSD",1736592015350,0.08360798,3251.4,3251.0,2.18393571]
["bitfinex","ETHUSD",1736592019431,0.08360798,3251.4,3250.8,2.36629]
["bitfinex","ETHUSD",1736592020168,0.2261,3251.3,3250.7,2.18413658]
["bitfinex","ETHUSD",1736592020473,0.08371544,3251.2,3250.7,2.18413658]
["bitfinex","ETHUSD",1736592020840,0.2261,3251.3,3250.7,2.18413658]
["bitfinex","ETHUSD",1736592021242,0.08371544,3251.2,3250.7,2.18413658]
["bitfinex","ETHUSD",1736592021855,0.08371544,3251.2,3250.7,0.03075658]
["bitfinex","ETHUSD",1736592022056,0.08371544,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1736592022229,0.08371544,3251.2,3250.9,0.03075868]
["bitfinex","ETHUSD",1736592022429,0.2261,3251.3,3251.1,2.15311]
["bitfinex","ETHUSD",1736592024109,0.2261,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1736592024316,0.2261,3251.3,3250.9,2.70322]
["bitfinex","ETHUSD",1736592024658,0.2261,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1736592024659,0.2261,3251.3,3250.6,0.7992]
["bitfinex","ETHUSD",1736592024993,0.2261,3251.3,3250.7,5.18409643]
["bitfinex","ETHUSD",1736592025351,0.2261,3251.3,3250.8,2.15329]
["bitfinex","ETHUSD",1736592028472,0.2261,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1736592028817,0.08371544,3251.2,3250.6,0.55]
["bitfinex","ETHUSD",1736592029017,0.08371544,3251.2,3250.7,2.1841288]
["bitfinex","ETHUSD",1736592030083,0.08371544,3251.2,3250.7,0.0307588]
["bitfinex","ETHUSD",1736592030218,0.08371544,3251.2,3251.0,5.15313]
["bitfinex","ETHUSD",1736592030417,0.08371544,3251.2,3251.1,2.15311]
["bitfinex","ETHUSD",1736592030662,0.2261,3251.6,3251.1,2.15311]
["bitfinex","ETHUSD",1736592030859,0.08348709,3251.2,3251.1,2.15311]
["bitfinex","ETHUSD",1736592031039,0.2261,3251.6,3251.1,2.15311]
["bitfinex","ETHUSD",1736592031443,0.08348709,3251.5,3251.1,2.15311]
["bitfinex","ETHUSD",1736592031834,0.2261,3251.6,3251.1,2.15311]
["bitfinex","ETHUSD",1736592032032,0.08348709,3251.4,3251.1,2.15311]
["bitfinex","ETHUSD",1736592032228,0.2261,3251.6,3251.1,2.15311]
["bitfinex","ETHUSD",1736592032758,0.08348709,3251.5,3251.1,2.15311]
["bitfinex","ETHUSD",1736592034162,0.08348709,3251.5,3250.9,0.55]
["bitfinex","ETHUSD",1736592034343,0.2261,3251.4,3250.7,2.15335]
["bitfinex","ETHUSD",1736592034543,0.08355426,3251.3,3250.5,6.17868]
["bitfinex","ETHUSD",1736592034875,0.2261,3251.2,3250.6,2.18418863]
["bitfinex","ETHUSD",1736592036573,0.2261,3251.2,3250.5,3.0]
["bitfinex","ETHUSD",1736592036886,0.2261,3251.2,3250.5,5.1535]
["bitfinex","ETHUSD",1736592037459,0.08355426,3251.1,3250.5,5.1535]
["bitfinex","ETHUSD",1736592037949,0.2261,3251.2,3250.5,5.1535]
["bitfinex","ETHUSD",1736592038290,0.08355426,3251.1,3250.5,5.1535]
["bitfinex","ETHUSD",1736592038636,0.2261,3251.0,3250.5,5.1535]
["bitfinex","ETHUSD",1736592039175,0.2261,3251.0,3250.5,2.1535]
["bitfinex","ETHUSD",1736592039378,0.08355426,3250.9,3250.5,2.1535]
["bitfinex","ETHUSD",1736592040278,0.08355426,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1736592040483,0.08355426,3250.9,3250.5,2.15351]
["bitfinex","ETHUSD",1736592051507,0.08355426,3250.9,3250.3,0.55]
["bitfinex","ETHUSD",1736592051659,0.08355426,3250.9,3250.5,2.70346]
["bitfinex","ETHUSD",1736592052009,0.08355426,3250.9,3250.6,3.0]
["bitfinex","ETHUSD",1736592054369,0.08355426,3250.9,3250.2,0.55]
["bitfinex","ETHUSD",1736592054568,0.08355426,3250.9,3250.6,2.15342]
["bitfinex","ETHUSD",1736592055397,0.08355426,3250.9,3250.6,2.18417986]
["bitfinex","ETHUSD",1736592057705,0.08355426,3250.9,3250.6,2.18417987]
["bitfinex","ETHUSD",1736592058010,0.08355426,3250.9,3250.6,2.15342]
["bitfinex","ETHUSD",1736592063900,0.2261,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1736592064101,0.2261,3250.8,3250.5,2.1535]
["bitfinex","ETHUSD",1736592064302,0.08311762,3250.7,3250.5,2.1535]
["bitfinex","ETHUSD",1736592064732,0.2261,3250.8,3250.5,2.1535]
["bitfinex","ETHUSD",1736592064914,0.2261,3251.4,3250.6,2.18417994]
["bitfinex","ETHUSD",1736592065101,0.08311762,3250.7,3250.6,5.94277994]
["bitfinex","ETHUSD",1736592065302,0.2261,3251.4,3250.7,3.0]
["bitfinex","ETHUSD",1736592065820,0.2261,3251.2,3250.7,3.0]
["bitfinex","ETHUSD",1736592066405,0.08311762,3251.1,3250.7,3.0]
["bitfinex","ETHUSD",1736592069165,0.08311762,3251.1,3249.9,5.25]
["bitfinex","ETHUSD",1736592069166,1.45403396,3250.8,3249.8,5.30124259]
["bitfinex","ETHUSD",1736592069329,1.22793396,3250.6,3249.8,4.47634259]
["bitfinex","ETHUSD",1736592069531,0.2261,3250.5,3249.7,2.15402]
["bitfinex","ETHUSD",1736592069858,0.2261,3250.4,3249.6,0.8249]
["bitfinex","ETHUSD",1736592070072,0.2261,3250.3,3249.5,4.47634259]
["bitfinex","ETHUSD",1736592070282,0.2261,3250.3,3249.4,0.03077117]
["bitfinex","ETHUSD",1736592070283,0.2261,3250.2,3249.4,0.03077117]
["bitfinex","ETHUSD",1736592070435,1.06865681,3250.2,3249.4,0.03077117]
["bitfinex","ETHUSD",1736592070942,0.08316463,3250.1,3249.3,3.19217]
["bitfinex","ETHUSD",1736592071366,0.08316463,3250.1,3249.4,3.0]
["bitfinex","ETHUSD",1736592071575,0.2261,3250.0,3249.3,2.15427]
["bitfinex","ETHUSD",1736592071920,0.08272787,3249.9,3249.1,0.8249]
["bitfinex","ETHUSD",1736592072132,0.2261,3249.8,3249.1,2.15442]
["bitfinex","ETHUSD",1736592072462,0.08266738,3249.7,3249.1,2.15442]
["bitfinex","ETHUSD",1736592072688,0.2261,3249.6,3248.8,1.0379]
["bitfinex","ETHUSD",1736592072821,0.2261,3249.6,3248.8,0.213]
["bitfinex","ETHUSD",1736592073059,0.2261,3249.5,3248.8,0.213]
["bitfinex","ETHUSD",1736592073323,0.30856572,3249.5,3248.8,0.24377715]
["bitfinex","ETHUSD",1736592073750,0.30856572,3249.5,3248.8,2.39838715]
["bitfinex","ETHUSD",1736592073925,0.30856572,3249.5,3248.8,2.18538715]
["bitfinex","ETHUSD",1736592074325,0.30856572,3249.5,3248.8,2.15461]
["bitfinex","ETHUSD",1736592074976,0.30856572,3249.5,3248.9,2.15456]
["bitfinex","ETHUSD",1736592075675,0.30856572,3249.5,3248.6,0.55]
["bitfinex","ETHUSD",1736592076046,0.2261,3249.4,3248.5,0.213]
["bitfinex","ETHUSD",1736592076242,0.2261,3249.4,3248.7,2.15466]
["bitfinex","ETHUSD",1736592076443,0.2261,3249.4,3248.8,2.15462]
["bitfinex","ETHUSD",1736592076763,0.2261,3249.4,3248.5,3.24377884]
["bitfinex","ETHUSD",1736592076764,0.08245228,3249.3,3248.5,3.24377884]
["bitfinex","ETHUSD",1736592077076,0.2261,3249.4,3248.8,2.1546]
["bitfinex","ETHUSD",1736592077477,0.08245228,3249.3,3248.8,2.1546]
["bitfinex","ETHUSD",1736592077884,0.2261,3249.4,3248.8,2.1546]
["bitfinex","ETHUSD",1736592078225,0.08245228,3249.3,3248.5,3.24377884]
["bitfinex","ETHUSD",1736592078577,0.2261,3249.4,3248.8,2.1546]
["bitfinex","ETHUSD",1736592078871,0.08149118,3249.3,3248.8,2.1546]
["bitfinex","ETHUSD",1736592079243,0.2261,3249.4,3248.8,2.1546]
["bitfinex","ETHUSD",1736592079441,0.2261,3249.4,3248.7,5.1547]
["bitfinex","ETHUSD",1736592079622,0.08149118,3249.3,3249.2,2.15434]
["bitfinex","ETHUSD",1736592079823,0.2261,3249.4,3249.0,2.15449]
["bitfinex","ETHUSD",1736592080065,0.08149118,3249.3,3249.0,2.15449]
["bitfinex","ETHUSD",1736592080501,0.2261,3249.4,3248.7,3.0]
["bitfinex","ETHUSD",1736592080708,0.08149118,3249.2,3248.8,2.15462]
["bitfinex","ETHUSD",1736592080997,0.2261,3249.4,3248.8,2.15462]
["bitfinex","ETHUSD",1736592081382,0.2261,3249.2,3248.5,2.36777]
["bitfinex","ETHUSD",1736592081570,0.2261,3249.2,3248.6,2.15471]
["bitfinex","ETHUSD",1736592081953,0.08149118,3249.1,3248.6,2.15471]
["bitfinex","ETHUSD",1736592082355,0.2261,3249.2,3248.6,2.15471]
["bitfinex","ETHUSD",1736592082774,2.15411,3249.6,3247.4,2.53565367]
["bitfinex","ETHUSD",1736592082775,4.96087953,3249.0,3248.0,3.19306]
["bitfinex","ETHUSD",1736592082950,4.96087953,3249.0,3248.4,2.15489]
["bitfinex","ETHUSD",1736592083383,0.08122897,3248.9,3248.4,2.15489]
["bitfinex","ETHUSD",1736592083611,4.96087953,3249.0,3248.4,2.15489]
["bitfinex","ETHUSD",1736592083918,0.49608795,3248.9,3248.4,2.15489]
["bitfinex","ETHUSD",1736592084113,0.49608795,3248.9,3247.8,2.15524]
["bitfinex","ETHUSD",1736592084114,0.2261,3248.8,3247.8,2.15524]
["bitfinex","ETHUSD",1736592084412,0.2261,3248.8,3247.5,2.20611511]
["bitfinex","ETHUSD",1736592084413,0.2261,3248.7,3247.9,2.15517]
["bitfinex","ETHUSD",1736592084805,0.08085908,3248.6,3247.9,2.15517]
["bitfinex","ETHUSD",1736592085158,0.2261,3248.5,3247.9,2.15517]
["bitfinex","ETHUSD",1736592085578,0.08085908,3248.4,3247.9,2.15517]
["bitfinex","ETHUSD",1736592085782,0.2261,3248.3,3247.9,2.15517]
["bitfinex","ETHUSD",1736592086183,0.08085908,3248.2,3247.9,2.15517]
["bitfinex","ETHUSD",1736592086397,0.2261,3248.3,3247.9,2.15517]
["bitfinex","ETHUSD",1736592086767,0.08085908,3248.2,3247.5,0.05068511]
["bitfinex","ETHUSD",1736592087007,0.08085908,3248.2,3247.7,2.15536]
["bitfinex","ETHUSD",1736592087209,0.2261,3248.3,3247.8,2.15524]
["bitfinex","ETHUSD",1736592087518,0.08085908,3248.2,3247.8,2.15524]
["bitfinex","ETHUSD",1736592087945,0.2261,3248.3,3247.8,2.15524]
["bitfinex","ETHUSD",1736592088286,0.08085908,3248.2,3247.8,2.15524]
["bitfinex","ETHUSD",1736592088834,0.2261,3248.3,3247.8,2.15524]
["bitfinex","ETHUSD",1736592089329,0.08085908,3248.2,3247.8,2.15524]
["bitfinex","ETHUSD",1736592089732,0.2261,3248.3,3247.6,2.15537]
["bitfinex","ETHUSD",1736592089893,0.2261,3248.3,3247.5,0.05068511]
["bitfinex","ETHUSD",1736592090089,0.07984328,3248.2,3247.7,2.15536]
["bitfinex","ETHUSD",1736592090292,0.2261,3248.1,3247.7,2.15536]
["bitfinex","ETHUSD",1736592090490,0.2261,3248.1,3247.6,2.15537]
["bitfinex","ETHUSD",1736592090994,0.07984328,3248.0,3247.7,2.15536]
["bitfinex","ETHUSD",1736592091601,0.07984328,3248.0,3247.5,0.05068511]
["bitfinex","ETHUSD",1736592091802,0.07984328,3248.0,3247.5,2.20615511]
["bitfinex","ETHUSD",1736592092018,0.2261,3247.9,3247.5,0.05068511]
["bitfinex","ETHUSD",1736592092296,0.07915697,3247.8,3247.5,0.05068511]
["bitfinex","ETHUSD",1736592092500,0.07915697,3247.8,3247.5,2.20615511]
["bitfinex","ETHUSD",1736592092946,0.07915697,3247.8,3247.6,2.15543]
["bitfinex","ETHUSD",1736592093143,0.07915697,3247.8,3247.6,0.22061151]
["bitfinex","ETHUSD",1736592093348,0.07915697,3247.8,3247.7,2.15537]
["bitfinex","ETHUSD",1736592095550,0.07915697,3247.8,3247.7,5.96587]
["bitfinex","ETHUSD",1736592095702,0.2261,3248.2,3247.8,5.15524]
["bitfinex","ETHUSD",1736592096807,0.2261,3248.2,3247.8,2.15524]
["bitfinex","ETHUSD",1736592097452,0.07915697,3248.1,3247.5,0.05068511]
["bitfinex","ETHUSD",1736592097650,0.2261,3248.0,3247.5,0.05068511]
["bitfinex","ETHUSD",1736592098346,0.07915697,3247.9,3247.5,0.05068511]
["bitfinex","ETHUSD",1736592098532,0.07915697,3247.9,3247.5,2.20618511]
["bitfinex","ETHUSD",1736592098734,0.2261,3248.0,3247.5,2.20618511]
["bitfinex","ETHUSD",1736592099262,0.07915697,3247.9,3247.5,2.20618511]
["bitfinex","ETHUSD",1736592099760,0.2261,3248.0,3247.5,2.20618511]
["bitfinex","ETHUSD",1736592100260,0.07915697,3247.9,3247.5,0.05068511]
["bitfinex","ETHUSD",1736592103332,0.07915697,3247.9,3247.5,2.20615511]
["bitfinex","ETHUSD",1736592103667,0.07915697,3247.9,3247.5,0.05068511]
["bitfinex","ETHUSD",1736592103867,0.07915697,3247.9,3247.8,2.1553]
["bitfinex","ETHUSD",1736592104437,4.73477953,3248.2,3247.8,2.1553]
["bitfinex","ETHUSD",1736592104630,0.07901564,3248.1,3247.8,2.1553]
["bitfinex","ETHUSD",1736592104865,4.73477953,3248.2,3247.9,2.15522]
["bitfinex","ETHUSD",1736592105066,0.07901564,3248.0,3247.9,2.15522]
["bitfinex","ETHUSD",1736592105382,4.73477953,3248.2,3247.9,2.15522]
["bitfinex","ETHUSD",1736592105882,0.07901564,3248.1,3247.7,2.15534]
["bitfinex","ETHUSD",1736592106232,4.73477953,3248.2,3247.6,5.59888566]
["bitfinex","ETHUSD",1736592106431,0.07901564,3248.1,3247.8,2.15528]
["bitfinex","ETHUSD",1736592106646,4.73477953,3248.2,3247.8,2.15528]
["bitfinex","ETHUSD",1736592106845,0.07901564,3248.1,3247.6,5.59888566]
["bitfinex","ETHUSD",1736592107085,0.07901564,3248.1,3247.5,0.8105]
["bitfinex","ETHUSD",1736592107292,0.07901564,3248.1,3247.7,2.15534]
["bitfinex","ETHUSD",1736592108287,0.2261,3248.4,3247.7,2.15534]
["bitfinex","ETHUSD",1736592108656,0.07901564,3248.3,3247.7,2.15534]
["bitfinex","ETHUSD",1736592110195,0.07901564,3248.3,3247.9,2.59888566]
["bitfinex","ETHUSD",1736592110350,0.07901564,3248.3,3248.2,7.75391566]
["bitfinex","ETHUSD",1736592110553,0.2261,3248.8,3248.3,5.15495]
["bitfinex","ETHUSD",1736592110755,0.2261,3248.8,3248.1,2.1551]
["bitfinex","ETHUSD",1736592111514,0.07901564,3248.7,3248.1,2.1551]
["bitfinex","ETHUSD",1736592112011,0.2261,3248.8,3248.1,2.1551]
["bitfinex","ETHUSD",1736592112426,0.07901564,3248.7,3248.1,2.1551]
["bitfinex","ETHUSD",1736592112566,0.2261,3248.8,3248.1,2.1551]
["bitfinex","ETHUSD",1736592112908,0.07901564,3248.7,3248.1,2.1551]
["bitfinex","ETHUSD",1736592113268,0.2261,3248.8,3248.1,2.1551]
["bitfinex","ETHUSD",1736592113475,0.07901564,3248.6,3248.1,2.1551]
["bitfinex","ETHUSD",1736592113762,0.2261,3248.8,3248.1,2.1551]
["bitfinex","ETHUSD",1736592113986,0.07901564,3248.5,3248.1,2.1551]
["bitfinex","ETHUSD",1736592114201,0.2261,3248.8,3248.1,2.1551]
["bitfinex","ETHUSD",1736592114385,0.07901564,3248.4,3248.1,2.1858841]
["bitfinex","ETHUSD",1736592114587,0.2261,3248.8,3248.1,2.1858841]
["bitfinex","ETHUSD",1736592114785,0.07901564,3248.3,3248.1,2.1858841]
["bitfinex","ETHUSD",1736592114988,0.2261,3248.8,3248.1,2.1858841]
["bitfinex","ETHUSD",1736592115497,0.2261,3248.8,3248.2,2.15502]
["bitfinex","ETHUSD",1736592115715,0.07901564,3248.7,3248.2,2.15502]
["bitfinex","ETHUSD",1736592116766,0.07901564,3248.7,3248.5,2.15481]
["bitfinex","ETHUSD",1736592116970,0.07901564,3248.7,3248.5,5.15481]
["bitfinex","ETHUSD",1736592117199,0.2261,3249.1,3248.5,5.15481]
["bitfinex","ETHUSD",1736592117570,0.07924447,3249.0,3248.5,5.15481]
["bitfinex","ETHUSD",1736592118108,0.07924447,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1736592118308,0.07924447,3249.0,3248.3,5.15494]
["bitfinex","ETHUSD",1736592121270,0.07924447,3249.0,3248.4,5.1549]
["bitfinex","ETHUSD",1736592121521,0.07924447,3249.0,3248.4,2.1549]
["bitfinex","ETHUSD",1736592124233,0.07924447,3249.0,3248.4,2.1856805]
["bitfinex","ETHUSD",1736592124394,0.07924447,3249.0,3248.5,2.15482]
["bitfinex","ETHUSD",1736592124589,0.07924447,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1736592126446,0.07924447,3249.0,3248.6,5.15477]
["bitfinex","ETHUSD",1736592126656,0.07924447,3249.0,3248.9,3.0]
["bitfinex","ETHUSD",1736592126953,4.96087953,3249.4,3248.9,3.0]
["bitfinex","ETHUSD",1736592127158,0.07924447,3249.0,3248.9,3.0]
["bitfinex","ETHUSD",1736592127297,0.2261,3249.4,3248.9,3.0]
["bitfinex","ETHUSD",1736592127654,0.07924447,3249.0,3248.9,5.15456]
["bitfinex","ETHUSD",1736592127827,0.2261,3249.4,3248.9,5.15456]
["bitfinex","ETHUSD",1736592128143,0.07924447,3249.3,3248.9,5.15456]
["bitfinex","ETHUSD",1736592128651,0.07924447,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1736592129297,0.07924447,3249.3,3248.7,2.15465]
["bitfinex","ETHUSD",1736592129997,0.07924447,3249.3,3248.6,3.8166]
["bitfinex","ETHUSD",1736592130198,2.15444,3249.2,3248.2,2.59888566]
["bitfinex","ETHUSD",1736592130517,0.2261,3249.0,3248.3,2.15491]
["bitfinex","ETHUSD",1736592130711,0.2261,3249.0,3248.3,5.15491]
["bitfinex","ETHUSD",1736592131097,0.08017305,3248.9,3248.3,5.15491]
["bitfinex","ETHUSD",1736592131446,0.08017305,3248.9,3248.4,5.95569]
["bitfinex","ETHUSD",1736592131811,0.2261,3249.0,3248.4,5.95569]
["bitfinex","ETHUSD",1736592132612,0.08017305,3248.9,3248.4,5.95569]
["bitfinex","ETHUSD",1736592132951,0.08017305,3248.9,3248.7,5.15469]
["bitfinex","ETHUSD",1736592133141,4.96087953,3249.2,3248.7,2.15469]
["bitfinex","ETHUSD",1736592133326,0.0800385,3248.8,3248.7,2.15469]
["bitfinex","ETHUSD",1736592133528,4.96087953,3249.2,3248.7,2.15469]
["bitfinex","ETHUSD",1736592133702,0.0800385,3248.8,3248.7,2.15469]
["bitfinex","ETHUSD",1736592133896,4.96087953,3249.2,3248.7,2.15469]
["bitfinex","ETHUSD",1736592134100,4.96087953,3249.2,3248.8,2.15463]
["bitfinex","ETHUSD",1736592134530,0.2261,3249.7,3249.2,3.0]
["bitfinex","ETHUSD",1736592134736,0.2261,3249.7,3249.2,5.15435]
["bitfinex","ETHUSD",1736592136023,0.2261,3249.7,3249.2,3.0]
["bitfinex","ETHUSD",1736592139249,0.2261,3249.7,3249.2,5.15435]
["bitfinex","ETHUSD",1736592143048,4.73477953,3249.8,3249.4,5.15423]
["bitfinex","ETHUSD",1736592143479,0.08010577,3249.7,3249.4,5.15423]
["bitfinex","ETHUSD",1736592143989,0.08081878,3249.6,3249.4,5.15423]
["bitfinex","ETHUSD",1736592144172,0.2261,3249.9,3249.4,5.15423]
["bitfinex","ETHUSD",1736592144351,0.08081878,3249.5,3249.4,5.15423]
["bitfinex","ETHUSD",1736592144677,0.08081878,3249.5,3249.4,8.33388895]
["bitfinex","ETHUSD",1736592144836,0.2261,3250.1,3249.7,2.15403]
["bitfinex","ETHUSD",1736592145183,0.0808793,3250.0,3249.7,2.15403]
["bitfinex","ETHUSD",1736592145668,0.0808793,3250.0,3249.5,5.15415]
["bitfinex","ETHUSD",1736592148191,0.0808793,3250.0,3249.3,0.8008]
["bitfinex","ETHUSD",1736592148490,0.0808793,3250.0,3249.3,0.83157186]
["bitfinex","ETHUSD",1736592149700,0.0808793,3250.0,3249.5,2.15416]
["bitfinex","ETHUSD",1736592151413,0.0808793,3250.0,3249.7,2.15401]
["bitfinex","ETHUSD",1736592151572,0.0808793,3250.0,3249.8,2.15396]
["bitfinex","ETHUSD",1736592155876,0.0808793,3250.0,3249.9,3.0]
["bitfinex","ETHUSD",1736592156217,4.73477953,3250.3,3249.9,3.0]
["bitfinex","ETHUSD",1736592156517,0.08151137,3250.0,3249.8,0.8112]
["bitfinex","ETHUSD",1736592156720,4.73477953,3250.3,3250.0,2.15384]
["bitfinex","ETHUSD",1736592157207,0.08151137,3250.2,3250.0,2.15384]
["bitfinex","ETHUSD",1736592157408,4.73477953,3250.3,3250.1,3.0]
["bitfinex","ETHUSD",1736592157909,0.08151137,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736592158419,4.73477953,3250.3,3250.1,3.0]
["bitfinex","ETHUSD",1736592158855,0.08151137,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736592159212,4.73477953,3250.3,3250.1,3.0]
["bitfinex","ETHUSD",1736592159380,0.08151137,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736592159580,4.73477953,3250.3,3250.1,3.0]
["bitfinex","ETHUSD",1736592159918,0.08151137,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736592160286,4.73477953,3250.3,3250.1,3.0]
["bitfinex","ETHUSD",1736592160630,0.08151137,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736592160782,4.73477953,3250.3,3250.1,3.0]
["bitfinex","ETHUSD",1736592161122,0.08151137,3250.2,3249.8,1.22830437]
["bitfinex","ETHUSD",1736592161282,0.07781254,3250.2,3249.8,3.38224437]
["bitfinex","ETHUSD",1736592161623,4.73477953,3250.3,3249.8,3.38224437]
["bitfinex","ETHUSD",1736592161757,0.08148892,3250.1,3249.8,3.38224437]
["bitfinex","ETHUSD",1736592161962,0.2261,3250.4,3249.8,3.38224437]
["bitfinex","ETHUSD",1736592162219,0.08148892,3250.0,3249.8,3.38224437]
["bitfinex","ETHUSD",1736592162425,0.2261,3250.4,3249.8,3.38224437]
["bitfinex","ETHUSD",1736592162584,0.08148892,3249.9,3249.8,6.38224437]
["bitfinex","ETHUSD",1736592162762,0.2261,3250.4,3249.8,4.22830437]
["bitfinex","ETHUSD",1736592162962,0.2261,3250.4,3249.9,2.15387]
["bitfinex","ETHUSD",1736592163280,0.2261,3250.4,3250.0,3.38212437]
["bitfinex","ETHUSD",1736592165306,0.2261,3250.4,3250.0,2.15382]
["bitfinex","ETHUSD",1736592165612,4.96087953,3250.6,3250.0,2.15382]
["bitfinex","ETHUSD",1736592166006,4.96087953,3250.6,3250.0,4.74855997]
["bitfinex","ETHUSD",1736592166176,4.96087953,3250.6,3250.1,3.0]
["bitfinex","ETHUSD",1736592168811,0.08169732,3250.5,3250.1,3.0]
["bitfinex","ETHUSD",1736592173332,0.08169732,3250.5,3250.0,7.74855997]
["bitfinex","ETHUSD",1736592173497,0.08169732,3250.5,3250.1,3.0]
["bitfinex","ETHUSD",1736592187344,0.08169732,3250.5,3250.2,1.22819416]
["bitfinex","ETHUSD",1736592190606,0.08169732,3250.5,3250.4,4.68367416]
["bitfinex","ETHUSD",1736592190812,4.73477953,3251.2,3250.6,5.15339]
["bitfinex","ETHUSD",1736592190813,4.96087953,3251.2,3250.6,5.15339]
["bitfinex","ETHUSD",1736592190946,0.2261,3251.2,3251.0,1.22819416]
["bitfinex","ETHUSD",1736592191652,7.31610034,3251.4,3251.0,1.22819416]
["bitfinex","ETHUSD",1736592191653,4.96087953,3251.4,3251.0,1.22819416]
["bitfinex","ETHUSD",1736592191842,0.2261,3251.4,3251.2,1.22819416]
["bitfinex","ETHUSD",1736592192394,0.2261,3251.4,3251.0,1.22819416]
["bitfinex","ETHUSD",1736592194027,0.08041372,3251.3,3251.0,1.22819416]
["bitfinex","ETHUSD",1736592194724,0.08041372,3251.3,3251.2,1.22819416]
["bitfinex","ETHUSD",1736592198350,0.08041372,3251.3,3251.0,1.22819416]
["bitfinex","ETHUSD",1736592199895,0.08041372,3251.3,3251.2,1.22819416]
["bitfinex","ETHUSD",1736592200344,4.73477953,3251.6,3251.2,1.22819416]
["bitfinex","ETHUSD",1736592200549,0.08096484,3251.3,3251.2,1.22819416]
["bitfinex","ETHUSD",1736592200850,0.07829484,3251.3,3251.2,1.22819416]
["bitfinex","ETHUSD",1736592201340,4.73477953,3251.6,3251.2,1.22819416]
["bitfinex","ETHUSD",1736592201651,4.73477953,3251.6,3251.4,1.22819416]
["bitfinex","ETHUSD",1736592201835,0.07829484,3251.5,3251.4,1.22819416]
["bitfinex","ETHUSD",1736592204100,0.2261,3251.8,3251.4,1.22819416]
["bitfinex","ETHUSD",1736592204298,0.07829484,3251.5,3251.2,1.22819416]
["bitfinex","ETHUSD",1736592204509,0.2261,3251.8,3251.2,1.22819416]
["bitfinex","ETHUSD",1736592204510,0.07850984,3251.4,3251.2,1.22819416]
["bitfinex","ETHUSD",1736592204720,0.2261,3251.8,3251.2,1.22819416]
["bitfinex","ETHUSD",1736592205133,0.07850984,3251.7,3251.2,1.22819416]
["bitfinex","ETHUSD",1736592205753,0.2261,3251.6,3251.0,1.22819416]
["bitfinex","ETHUSD",1736592206128,0.07871139,3251.5,3251.0,1.22819416]
["bitfinex","ETHUSD",1736592206555,0.07871139,3251.5,3250.8,5.99574793]
["bitfinex","ETHUSD",1736592206714,0.07871139,3251.5,3251.2,1.22819416]
["bitfinex","ETHUSD",1736592208317,0.2261,3251.4,3250.8,1.22819416]
["bitfinex","ETHUSD",1736592208829,0.07868452,3251.3,3250.8,1.22819416]
["bitfinex","ETHUSD",1736592217677,0.07868452,3251.3,3250.5,0.7708]
["bitfinex","ETHUSD",1736592217678,0.07868452,3251.3,3251.0,1.22819416]
["bitfinex","ETHUSD",1736592219470,0.07868452,3251.3,3250.8,1.22819416]
["bitfinex","ETHUSD",1736592226060,0.07868452,3251.3,3251.0,1.22819416]
["bitfinex","ETHUSD",1736592228690,0.07868452,3251.3,3250.8,1.22819416]
["bitfinex","ETHUSD",1736592229660,0.79793293,3251.3,3250.8,1.21819416]
["bitfinex","ETHUSD",1736592231564,0.07868452,3251.3,3250.8,1.21819416]
["bitfinex","ETHUSD",1736592236693,0.2261,3251.2,3250.8,1.21819416]
["bitfinex","ETHUSD",1736592237207,0.07596582,3251.1,3250.8,1.21819416]
["bitfinex","ETHUSD",1736592237595,0.07596582,3251.1,3250.1,3.14718397]
["bitfinex","ETHUSD",1736592237596,0.07596582,3251.1,3250.2,0.7811]
["bitfinex","ETHUSD",1736592237791,0.2261,3251.0,3250.3,1.22819416]
["bitfinex","ETHUSD",1736592237964,0.2261,3250.8,3249.9,2.935]
["bitfinex","ETHUSD",1736592238165,0.2261,3250.6,3250.1,1.22819416]
["bitfinex","ETHUSD",1736592238603,0.07589182,3250.5,3250.1,1.22819416]
["bitfinex","ETHUSD",1736592240405,0.07589182,3250.5,3250.3,1.22819416]
["bitfinex","ETHUSD",1736592243158,0.07589182,3250.5,3250.1,1.22819416]
["bitfinex","ETHUSD",1736592243547,0.07589182,3250.5,3250.0,1.22819416]
["bitfinex","ETHUSD",1736592244463,0.2261,3250.4,3250.0,1.22819416]
["bitfinex","ETHUSD",1736592244623,0.2261,3250.4,3249.8,1.22819416]
["bitfinex","ETHUSD",1736592244827,0.32085199,3250.3,3249.8,1.22819416]
["bitfinex","ETHUSD",1736592245570,0.07529981,3250.3,3249.8,1.22819416]
["bitfinex","ETHUSD",1736592246268,0.07529981,3250.3,3250.0,1.22819416]
["bitfinex","ETHUSD",1736592246411,0.07529981,3250.3,3250.2,1.22819416]
["bitfinex","ETHUSD",1736592246612,0.2261,3250.4,3250.0,1.22819416]
["bitfinex","ETHUSD",1736592246817,0.07519887,3250.3,3250.0,1.22819416]
["bitfinex","ETHUSD",1736592252468,0.07519887,3250.3,3250.2,1.22819416]
["bitfinex","ETHUSD",1736592253039,0.2261,3250.6,3250.2,1.22819416]
["bitfinex","ETHUSD",1736592253392,0.07518542,3250.3,3250.2,1.22819416]
["bitfinex","ETHUSD",1736592253887,0.2261,3250.6,3250.2,1.22819416]
["bitfinex","ETHUSD",1736592254092,0.07518542,3250.3,3250.2,1.22819416]
["bitfinex","ETHUSD",1736592254292,0.2261,3250.6,3250.2,1.22819416]
["bitfinex","ETHUSD",1736592254509,0.07518542,3250.3,3250.2,1.22819416]
["bitfinex","ETHUSD",1736592254642,0.2261,3250.6,3250.2,1.22819416]
["bitfinex","ETHUSD",1736592254837,0.2261,3250.6,3250.4,1.22819416]
["bitfinex","ETHUSD",1736592259895,0.2261,3250.6,3250.2,1.22819416]
["bitfinex","ETHUSD",1736592260051,0.72218795,3250.6,3250.2,1.22819416]
["bitfinex","ETHUSD",1736592260664,0.49608795,3250.6,3250.2,1.22819416]
["bitfinex","ETHUSD",1736592260872,4.73477953,3250.7,3250.4,1.22819416]
["bitfinex","ETHUSD",1736592261069,4.73477953,3250.7,3250.6,1.22819416]
["bitfinex","ETHUSD",1736592261280,0.2261,3251.1,3250.4,2.59370401]
["bitfinex","ETHUSD",1736592261498,0.2261,3251.1,3250.5,3.0]
["bitfinex","ETHUSD",1736592261649,0.07528632,3251.0,3250.5,3.0]
["bitfinex","ETHUSD",1736592262365,0.07528632,3251.0,3250.5,5.1535]
["bitfinex","ETHUSD",1736592266806,0.07528632,3251.0,3250.6,0.8171]
["bitfinex","ETHUSD",1736592266996,4.96087953,3251.3,3250.6,0.8171]
["bitfinex","ETHUSD",1736592267181,0.78680083,3251.2,3250.6,0.8171]
["bitfinex","ETHUSD",1736592268270,0.07542088,3251.2,3250.6,0.8171]
["bitfinex","ETHUSD",1736592271279,0.07542088,3251.2,3250.8,3.0]
["bitfinex","ETHUSD",1736592271578,4.96087953,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1736592271784,0.07321174,3251.2,3250.8,3.0]
["bitfinex","ETHUSD",1736592272095,4.96087953,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1736592272282,0.07321174,3251.1,3250.8,3.0]
["bitfinex","ETHUSD",1736592272623,0.07321174,3251.0,3250.8,3.0]
["bitfinex","ETHUSD",1736592272823,4.96087953,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1736592273012,0.07321174,3251.2,3250.8,3.0]
["bitfinex","ETHUSD",1736592273213,4.96087953,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1736592273398,0.07321174,3251.2,3250.8,3.0]
["bitfinex","ETHUSD",1736592273585,4.96087953,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1736592273782,0.07321174,3251.2,3250.8,3.0]
["bitfinex","ETHUSD",1736592273995,4.96087953,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1736592274196,0.07321174,3251.2,3250.8,3.0]
["bitfinex","ETHUSD",1736592274414,4.96087953,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1736592274689,0.07321174,3251.2,3250.8,3.0]
["bitfinex","ETHUSD",1736592275186,0.07321174,3251.1,3250.8,3.0]
["bitfinex","ETHUSD",1736592275381,4.73477953,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1736592275582,0.07321174,3251.2,3250.8,3.0]
["bitfinex","ETHUSD",1736592275778,4.73477953,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1736592276025,0.07321174,3251.2,3250.8,3.0]
["bitfinex","ETHUSD",1736592276224,4.73477953,3251.8,3251.0,0.8091]
["bitfinex","ETHUSD",1736592276431,0.07321174,3251.7,3251.3,2.59370401]
["bitfinex","ETHUSD",1736592276582,0.2261,3252.0,3251.4,0.8091]
["bitfinex","ETHUSD",1736592276781,0.07331276,3251.9,3251.4,0.8091]
["bitfinex","ETHUSD",1736592278152,0.07331276,3251.9,3251.7,3.0]
["bitfinex","ETHUSD",1736592278322,0.07331276,3251.9,3251.8,5.96175]
["bitfinex","ETHUSD",1736592278633,4.96087953,3252.6,3251.9,3.0]
["bitfinex","ETHUSD",1736592278993,4.96087953,3252.6,3251.8,2.96175]
["bitfinex","ETHUSD",1736592283632,0.07362923,3252.5,3251.8,2.96175]
["bitfinex","ETHUSD",1736592284136,0.07362923,3252.5,3251.8,0.8091]
["bitfinex","ETHUSD",1736592285709,0.07362923,3252.5,3251.7,3.0]
["bitfinex","ETHUSD",1736592288840,0.2261,3252.4,3251.7,3.0]
["bitfinex","ETHUSD",1736592289048,0.07438329,3252.3,3251.4,2.9678]
["bitfinex","ETHUSD",1736592289201,6.88718953,3252.2,3251.2,2.96792]
["bitfinex","ETHUSD",1736592289407,0.2261,3252.0,3251.2,2.96792]
["bitfinex","ETHUSD",1736592289728,0.2261,3252.0,3251.0,4.74682401]
["bitfinex","ETHUSD",1736592289729,0.07465256,3251.9,3251.0,4.74682401]
["bitfinex","ETHUSD",1736592290548,0.07465256,3251.9,3251.1,3.0]
["bitfinex","ETHUSD",1736592290915,2.37876,3251.8,3250.9,0.8149]
["bitfinex","ETHUSD",1736592291113,0.24534126,3251.7,3250.9,0.8149]
["bitfinex","ETHUSD",1736592291421,0.07465256,3251.6,3250.9,3.8149]
["bitfinex","ETHUSD",1736592291734,0.07465256,3251.6,3250.9,0.8149]
["bitfinex","ETHUSD",1736592292631,0.07465256,3251.6,3250.9,2.99884695]
["bitfinex","ETHUSD",1736592292838,0.07465256,3251.6,3251.0,2.15314]
["bitfinex","ETHUSD",1736592293142,4.96087953,3251.8,3251.0,2.15314]
["bitfinex","ETHUSD",1736592293304,0.07465256,3251.5,3251.0,2.15314]
["bitfinex","ETHUSD",1736592293506,0.49608795,3251.7,3250.9,0.8149]
["bitfinex","ETHUSD",1736592293707,0.07465256,3251.4,3250.9,0.8149]
["bitfinex","ETHUSD",1736592293902,0.2261,3251.3,3250.8,2.15331]
["bitfinex","ETHUSD",1736592294105,0.30075256,3251.3,3250.8,2.18406875]
["bitfinex","ETHUSD",1736592301860,0.30075256,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1736592302059,0.30075256,3251.3,3250.6,2.15343]
["bitfinex","ETHUSD",1736592302914,0.2261,3251.2,3250.4,2.95666]
["bitfinex","ETHUSD",1736592303159,0.2261,3251.1,3250.3,2.59370401]
["bitfinex","ETHUSD",1736592303368,4.80871853,3251.1,3250.3,2.15364]
["bitfinex","ETHUSD",1736592303559,0.2261,3251.0,3250.3,2.15364]
["bitfinex","ETHUSD",1736592304080,0.073737,3250.9,3250.3,5.15364]
["bitfinex","ETHUSD",1736592308627,0.57719865,3250.9,3250.3,5.15364]
["bitfinex","ETHUSD",1736592310558,0.57719865,3250.9,3250.4,0.03076374]
["bitfinex","ETHUSD",1736592310559,0.073737,3250.9,3250.4,0.03076374]
["bitfinex","ETHUSD",1736592310763,0.073737,3250.9,3250.7,5.15336]
["bitfinex","ETHUSD",1736592311077,0.073737,3250.9,3250.8,5.94371]
["bitfinex","ETHUSD",1736592311265,4.73477953,3251.1,3250.9,3.0]
["bitfinex","ETHUSD",1736592311465,4.73477953,3251.1,3250.9,2.15324]
["bitfinex","ETHUSD",1736592312174,4.96087953,3251.7,3250.9,7.74694401]
["bitfinex","ETHUSD",1736592312348,5.27434411,3251.7,3251.0,3.0]
["bitfinex","ETHUSD",1736592312549,0.07342049,3251.6,3251.0,3.0]
["bitfinex","ETHUSD",1736592313066,0.07342049,3251.6,3251.0,5.15315]
["bitfinex","ETHUSD",1736592313981,0.07342049,3251.6,3251.1,2.15311]
["bitfinex","ETHUSD",1736592314735,0.07342049,3251.6,3251.3,3.8232]
["bitfinex","ETHUSD",1736592315082,0.07342049,3251.6,3251.4,2.15286]
["bitfinex","ETHUSD",1736592315377,0.2261,3252.0,3251.3,5.97618]
["bitfinex","ETHUSD",1736592315906,0.07342049,3251.9,3251.3,5.97618]
["bitfinex","ETHUSD",1736592317557,0.07342049,3251.9,3251.4,2.15291]
["bitfinex","ETHUSD",1736592320008,0.07342049,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1736592320172,0.2261,3252.2,3251.6,3.0]
["bitfinex","ETHUSD",1736592320493,0.2261,3252.2,3251.6,5.15276]
["bitfinex","ETHUSD",1736592320710,0.07342049,3252.1,3251.6,5.15276]
["bitfinex","ETHUSD",1736592323596,0.07342049,3252.1,3251.8,8.56953401]
["bitfinex","ETHUSD",1736592323798,4.73477953,3252.3,3251.8,8.56953401]
["bitfinex","ETHUSD",1736592324001,0.07447081,3252.0,3251.8,8.56953401]
["bitfinex","ETHUSD",1736592324308,0.2261,3253.1,3252.4,0.8232]
["bitfinex","ETHUSD",1736592324528,0.2261,3253.1,3252.5,2.59370401]
["bitfinex","ETHUSD",1736592324659,0.2261,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1736592328413,0.2261,3253.1,3252.4,0.8232]
["bitfinex","ETHUSD",1736592328719,0.07502931,3253.0,3252.4,0.8232]
["bitfinex","ETHUSD",1736592330493,0.07502931,3253.0,3252.4,2.97545]
["bitfinex","ETHUSD",1736592331026,0.07502931,3253.0,3252.5,0.03074231]
["bitfinex","ETHUSD",1736592336226,0.07502931,3253.0,3252.4,2.97545]
["bitfinex","ETHUSD",1736592336833,0.07502931,3253.0,3252.5,0.03074229]
["bitfinex","ETHUSD",1736592337030,0.07502931,3253.0,3252.4,2.97545]
["bitfinex","ETHUSD",1736592337638,0.07502931,3253.0,3252.5,0.03074229]
["bitfinex","ETHUSD",1736592337836,0.07502931,3253.0,3252.4,2.97545]
["bitfinex","ETHUSD",1736592338136,0.07502931,3253.0,3252.5,0.03074229]
["bitfinex","ETHUSD",1736592338442,0.07502931,3253.0,3252.4,2.97545]
["bitfinex","ETHUSD",1736592340624,0.07502931,3253.0,3252.4,3.00619309]
["bitfinex","ETHUSD",1736592343048,0.07502931,3253.0,3252.5,2.15216]
["bitfinex","ETHUSD",1736592347820,0.07502931,3253.0,3252.5,0.03074263]
["bitfinex","ETHUSD",1736592348021,0.07502931,3253.0,3252.6,2.15211]
["bitfinex","ETHUSD",1736592350060,0.07502931,3253.0,3252.4,0.8539425]
["bitfinex","ETHUSD",1736592350727,0.07502931,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1736592351560,0.07502931,3253.0,3252.5,1.22650709]
["bitfinex","ETHUSD",1736592353460,0.07502931,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1736592353963,0.07502931,3253.0,3252.4,0.58074263]
["bitfinex","ETHUSD",1736592354264,0.07502931,3253.0,3252.4,0.58074264]
["bitfinex","ETHUSD",1736592354635,0.07502931,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1736592356059,0.07502931,3253.0,3252.4,0.58074263]
["bitfinex","ETHUSD",1736592356571,0.07502931,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1736592357277,0.32031624,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1736592360206,0.2261,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1736592360548,0.30184261,3252.9,3252.3,3.0]
["bitfinex","ETHUSD",1736592360903,0.2261,3252.8,3251.9,2.59100185]
["bitfinex","ETHUSD",1736592361205,2.37829,3252.5,3251.6,3.41550185]
["bitfinex","ETHUSD",1736592361508,0.2261,3252.3,3251.7,3.0]
["bitfinex","ETHUSD",1736592361646,0.2261,3252.3,3251.6,3.41550185]
["bitfinex","ETHUSD",1736592361854,0.07574261,3252.2,3251.6,3.41550185]
["bitfinex","ETHUSD",1736592362166,0.07574261,3252.2,3251.2,4.06284485]
["bitfinex","ETHUSD",1736592362167,4.96087953,3252.1,3251.3,2.59100185]
["bitfinex","ETHUSD",1736592362363,7.11338953,3252.1,3251.4,3.0]
["bitfinex","ETHUSD",1736592362686,7.11338953,3252.1,3251.3,2.59100185]
["bitfinex","ETHUSD",1736592362687,5.03638666,3252.1,3251.3,2.59100185]
["bitfinex","ETHUSD",1736592362886,5.03638666,3252.1,3251.3,2.62175495]
["bitfinex","ETHUSD",1736592363504,5.03638666,3252.1,3251.4,3.0]
["bitfinex","ETHUSD",1736592363723,5.03638666,3252.1,3251.5,0.85525181]
["bitfinex","ETHUSD",1736592364043,4.81028666,3252.1,3251.6,3.17175397]
["bitfinex","ETHUSD",1736592365457,0.07550713,3252.1,3251.6,3.17175397]
["bitfinex","ETHUSD",1736592365697,5.19870853,3252.4,3251.6,3.17175397]
["bitfinex","ETHUSD",1736592365908,0.07550713,3252.0,3251.6,3.17175397]
["bitfinex","ETHUSD",1736592366266,0.07550713,3251.9,3251.6,3.17175397]
["bitfinex","ETHUSD",1736592366441,5.19870853,3252.4,3251.6,3.17175397]
["bitfinex","ETHUSD",1736592366640,0.07550713,3251.8,3251.6,3.17175397]
["bitfinex","ETHUSD",1736592366793,4.73477953,3252.4,3251.8,3.52715]
["bitfinex","ETHUSD",1736592366992,0.2261,3252.6,3252.0,3.0]
["bitfinex","ETHUSD",1736592369839,4.73477953,3252.7,3252.2,0.8077]
["bitfinex","ETHUSD",1736592370139,4.73477953,3252.7,3252.2,0.83844488]
["bitfinex","ETHUSD",1736592370639,4.73477953,3253.0,3252.5,2.59100185]
["bitfinex","ETHUSD",1736592370939,4.73477953,3253.0,3252.6,3.0]
["bitfinex","ETHUSD",1736592373727,0.07566189,3252.9,3252.6,3.0]
["bitfinex","ETHUSD",1736592374640,0.2261,3253.1,3252.6,3.03074256]
["bitfinex","ETHUSD",1736592374925,0.07566189,3252.8,3252.6,3.03074256]
["bitfinex","ETHUSD",1736592375129,0.2261,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1736592375313,0.07566189,3252.7,3252.6,3.03074152]
["bitfinex","ETHUSD",1736592375521,0.2261,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1736592375812,0.07566189,3253.0,3252.6,3.03074152]
["bitfinex","ETHUSD",1736592376539,0.07566189,3253.0,3252.6,3.81144152]
["bitfinex","ETHUSD",1736592376985,0.07566189,3253.0,3252.7,2.15204]
["bitfinex","ETHUSD",1736592377189,4.73477953,3253.3,3252.8,2.59100185]
["bitfinex","ETHUSD",1736592377386,0.07566189,3252.9,3252.8,2.59100185]
["bitfinex","ETHUSD",1736592377647,4.73477953,3253.3,3252.7,2.15204]
["bitfinex","ETHUSD",1736592377856,0.07566189,3252.9,3252.7,2.15204]
["bitfinex","ETHUSD",1736592378008,4.73477953,3253.3,3252.7,2.15204]
["bitfinex","ETHUSD",1736592378207,4.73477953,3253.3,3252.7,2.73277988]
["bitfinex","ETHUSD",1736592378208,0.07566189,3252.8,3252.7,2.73277988]
["bitfinex","ETHUSD",1736592378450,4.73477953,3253.3,3252.8,3.0]
["bitfinex","ETHUSD",1736592379109,4.73477953,3253.3,3252.8,2.70198]
["bitfinex","ETHUSD",1736592379833,4.73477953,3253.3,3252.9,0.03073867]
["bitfinex","ETHUSD",1736592380424,0.2261,3253.4,3252.9,0.03073867]
["bitfinex","ETHUSD",1736592381750,4.96087953,3253.6,3252.9,3.03073867]
["bitfinex","ETHUSD",1736592382540,4.96087953,3253.6,3252.9,5.18264867]
["bitfinex","ETHUSD",1736592383073,0.2261,3253.8,3253.2,3.0]
["bitfinex","ETHUSD",1736592383224,0.2261,3253.8,3253.2,3.03073564]
["bitfinex","ETHUSD",1736592384730,0.07609913,3253.7,3253.2,3.03073564]
["bitfinex","ETHUSD",1736592386571,0.07609913,3253.7,3253.3,0.8132]
["bitfinex","ETHUSD",1736592386914,4.73477953,3253.9,3253.3,0.8132]
["bitfinex","ETHUSD",1736592387435,0.07609913,3253.8,3253.3,0.8132]
["bitfinex","ETHUSD",1736592388623,0.07609913,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1736592388899,4.73477953,3253.9,3253.5,0.03073236]
["bitfinex","ETHUSD",1736592389160,4.73477953,3253.9,3253.4,3.55]
["bitfinex","ETHUSD",1736592389314,0.07609913,3253.8,3253.4,6.14100185]
["bitfinex","ETHUSD",1736592392754,2.37711,3254.3,3253.4,6.14100185]
["bitfinex","ETHUSD",1736592392932,0.07609913,3253.7,3253.4,6.14100185]
["bitfinex","ETHUSD",1736592393289,0.07609913,3253.6,3253.4,6.14100185]
["bitfinex","ETHUSD",1736592393584,2.37711,3254.3,3253.5,0.55]
["bitfinex","ETHUSD",1736592394158,0.07609913,3254.2,3253.5,0.55]
["bitfinex","ETHUSD",1736592394681,0.07609913,3254.2,3253.5,0.58073231]
["bitfinex","ETHUSD",1736592394840,0.07609913,3254.2,3253.6,0.7682]
["bitfinex","ETHUSD",1736592395788,0.2261,3254.3,3253.6,0.7682]
["bitfinex","ETHUSD",1736592396443,0.07650259,3254.2,3253.6,0.7682]
["bitfinex","ETHUSD",1736592397343,0.07650259,3254.2,3253.6,3.7989323]
["bitfinex","ETHUSD",1736592397555,0.07650259,3254.2,3253.6,3.7682]
["bitfinex","ETHUSD",1736592397770,0.2261,3254.3,3253.6,3.7682]
["bitfinex","ETHUSD",1736592397973,0.07650259,3254.1,3253.6,3.7682]
["bitfinex","ETHUSD",1736592398286,0.07650259,3254.0,3253.6,3.7682]
["bitfinex","ETHUSD",1736592398494,0.2261,3254.3,3253.6,3.7682]
["bitfinex","ETHUSD",1736592398781,0.07650259,3253.9,3253.6,3.7682]
["bitfinex","ETHUSD",1736592398988,0.2261,3254.3,3253.6,3.7682]
["bitfinex","ETHUSD",1736592399289,0.2261,3254.3,3254.0,2.59100185]
["bitfinex","ETHUSD",1736592399453,4.73477953,3254.5,3254.2,1.22513845]
["bitfinex","ETHUSD",1736592400422,0.2261,3254.9,3254.3,0.7682]
["bitfinex","ETHUSD",1736592400619,0.2261,3254.9,3254.4,1.22513845]
["bitfinex","ETHUSD",1736592400984,2.15073,3254.8,3254.0,0.7682]
["bitfinex","ETHUSD",1736592401226,4.96087953,3254.7,3253.7,0.7682]
["bitfinex","ETHUSD",1736592401430,2.1508,3254.6,3253.7,0.7682]
["bitfinex","ETHUSD",1736592401908,2.1508,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1736592402218,2.1508,3254.6,3253.8,0.58072917]
["bitfinex","ETHUSD",1736592402418,2.1508,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1736592404023,0.07650259,3254.5,3253.8,0.55]
["bitfinex","ETHUSD",1736592405228,0.07650259,3254.5,3253.9,0.03072916]
["bitfinex","ETHUSD",1736592405396,4.96087953,3254.7,3253.9,0.03072916]
["bitfinex","ETHUSD",1736592405597,0.07687903,3254.6,3253.9,0.03072916]
["bitfinex","ETHUSD",1736592405799,2.22767903,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1736592407535,0.2261,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1736592407850,0.2261,3254.4,3253.7,3.7682]
["bitfinex","ETHUSD",1736592407851,2.37703,3254.4,3253.7,3.7682]
["bitfinex","ETHUSD",1736592408010,0.07687903,3254.3,3253.4,0.77]
["bitfinex","ETHUSD",1736592408211,0.2261,3254.2,3253.4,0.77]
["bitfinex","ETHUSD",1736592408527,0.2261,3254.2,3253.5,0.55]
["bitfinex","ETHUSD",1736592408847,0.07687903,3254.1,3253.5,0.55]
["bitfinex","ETHUSD",1736592409837,2.15093,3254.4,3253.7,3.77]
["bitfinex","ETHUSD",1736592410013,0.07687903,3254.0,3253.7,3.77]
["bitfinex","ETHUSD",1736592410214,2.15093,3254.4,3253.7,3.77]
["bitfinex","ETHUSD",1736592410416,0.07687903,3253.9,3253.7,3.77]
["bitfinex","ETHUSD",1736592410626,0.2261,3254.5,3253.7,3.77]
["bitfinex","ETHUSD",1736592410853,0.07687903,3253.8,3253.7,3.77]
["bitfinex","ETHUSD",1736592411153,2.37698,3254.5,3253.7,3.77]
["bitfinex","ETHUSD",1736592411552,0.07687903,3254.4,3253.7,3.77]
["bitfinex","ETHUSD",1736592412816,0.2261,3254.3,3253.4,1.3547]
["bitfinex","ETHUSD",1736592413062,0.07687903,3254.4,3253.4,1.3547]
["bitfinex","ETHUSD",1736592413063,2.15112,3254.2,3253.4,0.8047]
["bitfinex","ETHUSD",1736592413362,0.2261,3254.1,3253.4,3.83543394]
["bitfinex","ETHUSD",1736592413866,0.07687903,3254.0,3253.4,3.83543394]
["bitfinex","ETHUSD",1736592414783,0.07687903,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1736592415149,4.73477953,3254.2,3253.8,0.8047]
["bitfinex","ETHUSD",1736592415354,0.07668409,3253.9,3253.8,0.8047]
["bitfinex","ETHUSD",1736592415560,4.73477953,3254.2,3253.8,0.8047]
["bitfinex","ETHUSD",1736592415759,4.73477953,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1736592416361,0.07668409,3254.1,3253.9,0.55]
["bitfinex","ETHUSD",1736592417276,4.73477953,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1736592417580,0.07756492,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1736592417733,4.73477953,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1736592417927,0.07756492,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1736592418474,4.73477953,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1736592419412,0.2261,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1736592419581,0.07756492,3254.5,3253.9,0.55]
["bitfinex","ETHUSD",1736592422218,0.07756492,3254.5,3253.4,0.8047]
["bitfinex","ETHUSD",1736592422219,2.151,3254.3,3253.4,0.8047]
["bitfinex","ETHUSD",1736592422517,2.151,3254.3,3253.5,0.55]
["bitfinex","ETHUSD",1736592422699,2.15112,3254.2,3253.4,0.8047]
["bitfinex","ETHUSD",1736592422911,0.2261,3254.1,3253.4,0.8047]
["bitfinex","ETHUSD",1736592423116,0.30385986,3254.1,3253.4,0.8047]
["bitfinex","ETHUSD",1736592424285,2.45499986,3254.1,3253.4,0.8047]
["bitfinex","ETHUSD",1736592424628,2.15123,3254.0,3253.3,3.0]
["bitfinex","ETHUSD",1736592424830,2.22891592,3254.0,3253.3,3.0]
["bitfinex","ETHUSD",1736592424998,2.15127,3253.9,3253.3,3.0]
["bitfinex","ETHUSD",1736592425400,0.2261,3253.8,3253.2,0.8047]
["bitfinex","ETHUSD",1736592425736,0.30378592,3253.8,3252.9,0.55]
["bitfinex","ETHUSD",1736592426030,0.80764247,3253.8,3252.9,0.55]
["bitfinex","ETHUSD",1736592426559,2.15149,3253.6,3252.9,0.55]
["bitfinex","ETHUSD",1736592426740,0.2261,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1736592426885,0.30351032,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1736592427728,0.30351032,3253.5,3252.9,0.58073864]
["bitfinex","ETHUSD",1736592428870,4.73477953,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1736592428871,0.2261,3253.8,3253.1,0.55]
["bitfinex","ETHUSD",1736592429126,0.07681199,3253.4,3253.1,0.58073665]
["bitfinex","ETHUSD",1736592429334,0.2261,3253.8,3253.1,0.58073665]
["bitfinex","ETHUSD",1736592429538,0.07681199,3253.3,3253.1,0.58073665]
["bitfinex","ETHUSD",1736592429692,0.2261,3253.8,3253.1,0.58073665]
["bitfinex","ETHUSD",1736592429892,0.07681199,3253.2,3253.1,0.58073665]
["bitfinex","ETHUSD",1736592430095,0.2261,3253.8,3253.1,0.58073665]
["bitfinex","ETHUSD",1736592430335,0.07681199,3253.2,3253.1,0.58073665]
["bitfinex","ETHUSD",1736592430539,4.73477953,3253.9,3253.2,0.7661]
["bitfinex","ETHUSD",1736592431067,0.07681199,3253.8,3253.2,0.7661]
["bitfinex","ETHUSD",1736592434950,0.07681199,3253.8,3253.3,0.58073663]
["bitfinex","ETHUSD",1736592435253,0.07681199,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1736592436911,0.07681199,3253.8,3253.4,0.03073529]
["bitfinex","ETHUSD",1736592437120,0.07681199,3253.8,3253.5,0.8148]
["bitfinex","ETHUSD",1736592437467,0.07681199,3253.8,3253.6,0.55]
["bitfinex","ETHUSD",1736592437612,4.96087953,3254.5,3253.7,1.3648]
["bitfinex","ETHUSD",1736592437847,0.07681199,3254.4,3253.8,0.58073113]
["bitfinex","ETHUSD",1736592439088,0.07681199,3254.4,3253.8,3.16947325]
["bitfinex","ETHUSD",1736592439352,0.07681199,3254.4,3254.0,0.55]
["bitfinex","ETHUSD",1736592440367,0.07681199,3254.4,3253.9,3.8148]
["bitfinex","ETHUSD",1736592440368,0.07681199,3254.4,3254.3,1.3648]
["bitfinex","ETHUSD",1736592440569,0.07681199,3254.4,3254.3,0.8148]
["bitfinex","ETHUSD",1736592442032,0.2261,3255.0,3254.3,0.8148]
["bitfinex","ETHUSD",1736592442368,0.07790769,3254.9,3254.3,0.84552501]
["bitfinex","ETHUSD",1736592448232,4.96087953,3255.2,3254.3,0.84552501]
["bitfinex","ETHUSD",1736592448432,0.07790769,3255.1,3254.5,3.0]
["bitfinex","ETHUSD",1736592448748,0.07790769,3255.1,3254.8,3.0]
["bitfinex","ETHUSD",1736592449154,0.07790769,3255.1,3254.8,3.03072011]
["bitfinex","ETHUSD",1736592450234,0.07790769,3255.1,3254.9,0.7521]
["bitfinex","ETHUSD",1736592451067,0.02513915,3255.3,3254.9,0.7521]
["bitfinex","ETHUSD",1736592451234,0.07559405,3255.0,3254.9,0.7521]
["bitfinex","ETHUSD",1736592451452,0.02513915,3255.3,3254.9,0.7521]
["bitfinex","ETHUSD",1736592451651,0.07559405,3255.0,3254.9,0.7521]
["bitfinex","ETHUSD",1736592451985,0.02513915,3255.3,3254.9,0.7521]
["bitfinex","ETHUSD",1736592452151,0.07595686,3255.0,3254.9,0.7521]
["bitfinex","ETHUSD",1736592452346,0.02513915,3255.3,3254.9,0.7521]
["bitfinex","ETHUSD",1736592452555,0.07595686,3255.0,3254.9,0.7521]
["bitfinex","ETHUSD",1736592452733,0.02513915,3255.3,3254.9,0.7521]
["bitfinex","ETHUSD",1736592452947,0.07595686,3255.0,3254.9,0.7521]
["bitfinex","ETHUSD",1736592453163,0.02513915,3255.3,3254.9,0.7521]
["bitfinex","ETHUSD",1736592453363,0.07595686,3255.0,3254.9,0.7521]
["bitfinex","ETHUSD",1736592453573,0.02513915,3255.3,3254.9,0.7521]
["bitfinex","ETHUSD",1736592453751,0.07595686,3255.0,3254.9,0.7521]
["bitfinex","ETHUSD",1736592453954,0.02513915,3255.3,3254.9,0.7521]
["bitfinex","ETHUSD",1736592454166,0.07603075,3255.0,3254.9,0.7521]
["bitfinex","ETHUSD",1736592454365,0.02513915,3255.3,3254.9,0.7521]
["bitfinex","ETHUSD",1736592454553,0.07603075,3255.0,3254.9,0.7521]
["bitfinex","ETHUSD",1736592454754,0.02513915,3255.3,3254.9,0.7521]
["bitfinex","ETHUSD",1736592455156,0.07603075,3255.2,3254.9,0.7521]
["bitfinex","ETHUSD",1736592455503,0.02513915,3255.3,3255.1,0.8301]
["bitfinex","ETHUSD",1736592458197,0.02513915,3255.3,3255.0,3.0]
["bitfinex","ETHUSD",1736592463837,0.07676969,3255.2,3255.0,3.0]
["bitfinex","ETHUSD",1736592464042,0.02513915,3255.3,3255.0,3.0]
["bitfinex","ETHUSD",1736592464387,2.22703536,3255.2,3254.9,0.8301]
["bitfinex","ETHUSD",1736592464691,2.15055,3255.0,3254.6,0.8301]
["bitfinex","ETHUSD",1736592464886,0.07656818,3254.9,3254.6,0.8301]
["bitfinex","ETHUSD",1736592465191,2.22718818,3254.9,3254.4,0.8301]
["bitfinex","ETHUSD",1736592465493,0.07656818,3254.9,3254.2,0.8301]
["bitfinex","ETHUSD",1736592465803,2.15079,3254.7,3254.2,0.8301]
["bitfinex","ETHUSD",1736592466007,2.15079,3254.7,3254.2,3.8301]
["bitfinex","ETHUSD",1736592466288,0.07651444,3254.6,3254.2,3.8301]
["bitfinex","ETHUSD",1736592466642,2.22731444,3254.6,3254.2,3.0]
["bitfinex","ETHUSD",1736592466841,2.22731444,3254.6,3253.9,0.214]
["bitfinex","ETHUSD",1736592466842,2.22731444,3254.6,3254.0,0.8301]
["bitfinex","ETHUSD",1736592467045,2.1509,3254.5,3254.0,0.8301]
["bitfinex","ETHUSD",1736592467243,0.07634649,3254.4,3254.0,0.8301]
["bitfinex","ETHUSD",1736592469814,2.22729649,3254.4,3254.0,0.8301]
["bitfinex","ETHUSD",1736592471485,0.2261,3254.3,3253.9,3.0]
["bitfinex","ETHUSD",1736592471687,0.07586282,3254.2,3253.9,3.0]
["bitfinex","ETHUSD",1736592472009,0.07586282,3254.2,3253.6,0.7741]
["bitfinex","ETHUSD",1736592472184,2.22694282,3254.2,3253.6,0.7741]
["bitfinex","ETHUSD",1736592472516,0.07586282,3254.2,3253.6,3.36284212]
["bitfinex","ETHUSD",1736592472881,0.07586282,3254.2,3253.7,0.03073032]
["bitfinex","ETHUSD",1736592473312,2.15087,3254.5,3253.7,0.03073032]
["bitfinex","ETHUSD",1736592473514,0.07517736,3254.4,3253.7,0.03073032]
["bitfinex","ETHUSD",1736592474513,2.22611736,3254.4,3253.7,0.03073032]
["bitfinex","ETHUSD",1736592474696,0.07517736,3254.4,3253.6,6.36284212]
["bitfinex","ETHUSD",1736592474902,2.15102,3254.3,3253.6,6.36284212]
["bitfinex","ETHUSD",1736592475090,0.30127736,3254.2,3253.6,6.36284212]
["bitfinex","ETHUSD",1736592476785,2.45236736,3254.2,3253.6,6.36284212]
["bitfinex","ETHUSD",1736592477724,0.30127736,3254.2,3253.6,3.7741]
["bitfinex","ETHUSD",1736592477899,2.15121,3254.0,3253.6,3.0]
["bitfinex","ETHUSD",1736592478423,2.22644736,3253.9,3253.4,0.7741]
["bitfinex","ETHUSD",1736592478627,0.2261,3253.8,3253.3,2.58874212]
["bitfinex","ETHUSD",1736592478815,2.22644736,3253.9,3253.4,0.03073306]
["bitfinex","ETHUSD",1736592478999,0.07513703,3253.7,3253.4,0.03073306]
["bitfinex","ETHUSD",1736592479197,0.2261,3254.0,3253.3,2.61947612]
["bitfinex","ETHUSD",1736592479726,0.07513703,3253.9,3253.3,2.61947612]
["bitfinex","ETHUSD",1736592480439,2.22640703,3253.9,3253.3,2.61947612]
["bitfinex","ETHUSD",1736592480729,2.15133,3253.8,3253.3,2.61947612]
["bitfinex","ETHUSD",1736592481124,0.07513703,3253.7,3253.3,2.61947612]
["bitfinex","ETHUSD",1736592481519,2.15131,3253.9,3253.3,2.61947612]
["bitfinex","ETHUSD",1736592481718,0.07513703,3253.8,3253.3,2.61947612]
["bitfinex","ETHUSD",1736592481881,2.15154,3253.5,3252.9,0.7741]
["bitfinex","ETHUSD",1736592482228,2.45283703,3253.4,3252.7,0.7881]
["bitfinex","ETHUSD",1736592483231,2.15173,3253.2,3252.5,3.214]
["bitfinex","ETHUSD",1736592483441,2.15173,3253.2,3252.5,3.0]
["bitfinex","ETHUSD",1736592483730,0.07510342,3253.1,3252.6,0.0307402]
["bitfinex","ETHUSD",1736592483891,0.07510342,3253.1,3252.4,3.59084212]
["bitfinex","ETHUSD",1736592483892,2.22690342,3253.1,3252.4,3.59084212]
["bitfinex","ETHUSD",1736592484090,2.22690342,3253.1,3252.5,0.03074071]
["bitfinex","ETHUSD",1736592484291,0.07510342,3253.1,3252.5,3.0]
["bitfinex","ETHUSD",1736592484529,2.15166,3253.3,3252.5,3.03074017]
["bitfinex","ETHUSD",1736592484735,0.07510342,3253.2,3252.5,3.03074017]
["bitfinex","ETHUSD",1736592485299,0.07510342,3253.2,3252.6,0.7881]
["bitfinex","ETHUSD",1736592485497,0.07510342,3253.2,3252.7,0.03074017]
["bitfinex","ETHUSD",1736592485734,0.2261,3253.4,3252.8,3.0]
["bitfinex","ETHUSD",1736592485887,0.07510342,3253.3,3252.8,3.0]
["bitfinex","ETHUSD",1736592486084,0.07510342,3253.3,3252.8,3.0307393]
["bitfinex","ETHUSD",1736592487505,0.07510342,3253.3,3252.6,0.7881]
["bitfinex","ETHUSD",1736592488105,0.07510342,3253.3,3252.4,5.80274212]
["bitfinex","ETHUSD",1736592488106,2.15178,3253.2,3252.4,5.80274212]
["bitfinex","ETHUSD",1736592488312,0.07461939,3253.1,3252.4,5.80274212]
["bitfinex","ETHUSD",1736592488718,2.15192,3252.9,3252.1,2.58874212]
["bitfinex","ETHUSD",1736592488936,2.15201,3252.8,3252.1,2.58874212]
["bitfinex","ETHUSD",1736592489132,0.07418912,3252.7,3252.2,3.0]
["bitfinex","ETHUSD",1736592489355,2.37796,3253.0,3252.2,3.0]
["bitfinex","ETHUSD",1736592489534,2.37796,3253.0,3252.3,0.03074322]
["bitfinex","ETHUSD",1736592489535,0.07418912,3252.6,3252.3,0.03074322]
["bitfinex","ETHUSD",1736592489740,2.37796,3253.0,3252.3,0.03074322]
["bitfinex","ETHUSD",1736592490208,0.07418912,3252.9,3252.4,3.36054212]
["bitfinex","ETHUSD",1736592490416,0.07418912,3252.9,3252.5,0.03074064]
["bitfinex","ETHUSD",1736592490661,2.37778,3253.3,3252.5,0.03074064]
["bitfinex","ETHUSD",1736592491181,0.07418912,3253.2,3252.5,0.03074064]
["bitfinex","ETHUSD",1736592491759,0.07418912,3253.2,3252.4,3.57454212]
["bitfinex","ETHUSD",1736592492845,2.22592912,3253.2,3252.4,3.57454212]
["bitfinex","ETHUSD",1736592493677,0.07418912,3253.2,3252.5,0.03073985]
["bitfinex","ETHUSD",1736592496269,0.07418912,3253.2,3252.4,3.57454212]
["bitfinex","ETHUSD",1736592496465,2.22591912,3253.2,3252.4,3.57454212]
["bitfinex","ETHUSD",1736592496647,2.15173,3253.2,3252.4,3.57454212]
["bitfinex","ETHUSD",1736592496848,0.07404117,3253.1,3252.4,3.57454212]
["bitfinex","ETHUSD",1736592497082,0.07404117,3253.1,3252.7,0.7718]
["bitfinex","ETHUSD",1736592497235,0.2261,3253.3,3252.7,0.7718]
["bitfinex","ETHUSD",1736592497652,0.073826,3253.2,3252.7,0.7718]
["bitfinex","ETHUSD",1736592498170,0.2261,3253.3,3252.7,0.7718]
["bitfinex","ETHUSD",1736592498548,0.0739067,3253.2,3252.7,0.7718]
["bitfinex","ETHUSD",1736592498878,0.2261,3253.3,3252.7,0.7718]
["bitfinex","ETHUSD",1736592499174,0.0739067,3253.2,3252.7,0.7718]
["bitfinex","ETHUSD",1736592499538,0.2261,3253.3,3252.7,0.7718]
["bitfinex","ETHUSD",1736592499739,0.0739067,3253.2,3252.7,0.7718]
["bitfinex","ETHUSD",1736592499932,0.2261,3253.3,3252.8,3.0]
["bitfinex","ETHUSD",1736592500148,0.0739067,3253.2,3252.8,3.0]
["bitfinex","ETHUSD",1736592500375,0.2261,3253.3,3252.8,3.0]
["bitfinex","ETHUSD",1736592500851,0.0739067,3253.2,3252.9,0.03073666]
["bitfinex","ETHUSD",1736592501031,0.0739067,3253.2,3253.1,0.7718]
["bitfinex","ETHUSD",1736592501237,2.37738,3253.9,3253.1,0.80253311]
["bitfinex","ETHUSD",1736592501475,0.2261,3253.9,3253.1,0.80253311]
["bitfinex","ETHUSD",1736592501632,0.07402774,3253.8,3253.1,0.80253311]
["bitfinex","ETHUSD",1736592501976,0.07402774,3253.8,3253.2,0.214]
["bitfinex","ETHUSD",1736592502178,0.07402774,3253.8,3253.3,0.03073283]
["bitfinex","ETHUSD",1736592503672,0.07402774,3253.8,3253.2,0.214]
["bitfinex","ETHUSD",1736592504081,0.07402774,3253.8,3253.3,0.03073284]
["bitfinex","ETHUSD",1736592504581,0.07402774,3253.8,3253.2,0.214]
["bitfinex","ETHUSD",1736592504788,0.07402774,3253.8,3253.3,0.03073285]
["bitfinex","ETHUSD",1736592505079,0.07402774,3253.8,3253.4,3.0]
["bitfinex","ETHUSD",1736592505284,0.07402774,3253.8,3253.5,0.79273079]
["bitfinex","ETHUSD",1736592505575,0.07402774,3253.7,3253.5,0.79273079]
["bitfinex","ETHUSD",1736592505991,0.2261,3254.2,3253.5,0.79273079]
["bitfinex","ETHUSD",1736592506195,0.07402774,3253.6,3253.5,0.79273079]
["bitfinex","ETHUSD",1736592506502,6.88577953,3254.3,3253.5,0.79273079]
["bitfinex","ETHUSD",1736592506503,4.73477953,3254.3,3253.6,3.55]
["bitfinex","ETHUSD",1736592506796,0.07402774,3254.2,3253.7,0.03072841]
["bitfinex","ETHUSD",1736592507395,4.73477953,3254.3,3253.7,0.03072841]
["bitfinex","ETHUSD",1736592507804,0.07514375,3254.2,3253.7,0.03072841]
["bitfinex","ETHUSD",1736592508298,0.2261,3254.4,3253.7,0.03072841]
["bitfinex","ETHUSD",1736592508878,0.07514375,3254.3,3253.7,0.03072841]
["bitfinex","ETHUSD",1736592510068,0.07514375,3254.3,3253.8,0.7511]
["bitfinex","ETHUSD",1736592510269,0.07514375,3254.3,3253.9,0.58072824]
["bitfinex","ETHUSD",1736592510468,0.07514375,3254.3,3253.9,3.58072824]
["bitfinex","ETHUSD",1736592510648,2.98551993,3254.8,3253.9,3.58072824]
["bitfinex","ETHUSD",1736592511159,0.07521768,3254.7,3253.9,3.58072824]
["bitfinex","ETHUSD",1736592511366,0.07521768,3254.7,3254.0,0.214]
["bitfinex","ETHUSD",1736592511565,0.07521768,3254.7,3254.1,0.03072465]
["bitfinex","ETHUSD",1736592511796,0.07521768,3254.7,3254.0,0.214]
["bitfinex","ETHUSD",1736592514100,0.07521768,3254.7,3254.1,0.03072467]
["bitfinex","ETHUSD",1736592515710,0.07521768,3254.7,3254.4,2.58874212]
["bitfinex","ETHUSD",1736592515926,0.07521768,3254.7,3254.5,3.03072169]
["bitfinex","ETHUSD",1736592516144,0.2261,3255.1,3254.5,3.03072169]
["bitfinex","ETHUSD",1736592516416,0.07521768,3255.0,3254.6,0.7987]
["bitfinex","ETHUSD",1736592516610,0.07521768,3255.0,3254.7,0.03072119]
["bitfinex","ETHUSD",1736592517107,0.07521768,3255.0,3254.6,0.7987]
["bitfinex","ETHUSD",1736592517307,0.07521768,3255.0,3254.1,4.73984212]
["bitfinex","ETHUSD",1736592517308,0.07521768,3255.0,3254.7,0.03072121]
["bitfinex","ETHUSD",1736592517468,0.07521768,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1736592518069,0.07521768,3255.0,3254.6,0.03072122]
["bitfinex","ETHUSD",1736592518886,2.40158915,3255.3,3254.6,0.03072122]
["bitfinex","ETHUSD",1736592519090,0.07612483,3254.9,3254.6,0.03072122]
["bitfinex","ETHUSD",1736592519306,2.40158915,3255.3,3254.6,0.03072122]
["bitfinex","ETHUSD",1736592519467,0.07612483,3254.8,3254.6,0.03072122]
["bitfinex","ETHUSD",1736592519668,2.40158915,3255.3,3254.6,0.03072122]
["bitfinex","ETHUSD",1736592520172,0.07612483,3255.2,3254.6,0.03072122]
["bitfinex","ETHUSD",1736592521677,0.07612483,3255.2,3254.7,0.7987]
["bitfinex","ETHUSD",1736592521977,0.07612483,3255.2,3254.8,0.03072053]
["bitfinex","ETHUSD",1736592522319,0.02513915,3255.3,3254.8,0.03072053]
["bitfinex","ETHUSD",1736592522519,0.07612483,3255.1,3254.8,0.03072053]
["bitfinex","ETHUSD",1736592522706,0.02513915,3255.3,3254.8,0.58072053]
["bitfinex","ETHUSD",1736592522901,0.07612483,3255.0,3254.8,0.58072053]
["bitfinex","ETHUSD",1736592523105,0.02513915,3255.3,3254.8,0.58072053]
["bitfinex","ETHUSD",1736592523573,0.07612483,3255.2,3254.8,0.58072053]
["bitfinex","ETHUSD",1736592523782,0.02513915,3255.3,3254.8,0.58072053]
["bitfinex","ETHUSD",1736592523980,0.07580223,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1736592524218,0.02513915,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1736592524453,0.07580223,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1736592524721,0.02513915,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1736592525174,0.07580223,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1736592525376,0.02513915,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1736592525572,0.07580223,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1736592525790,0.02513915,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1736592526018,0.07580223,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1736592526435,0.02513915,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1736592527131,0.07580223,3255.2,3254.9,0.58071801]
["bitfinex","ETHUSD",1736592527335,2.22622223,3255.2,3254.7,0.7987]
["bitfinex","ETHUSD",1736592527536,0.47384614,3255.2,3254.3,6.0188]
["bitfinex","ETHUSD",1736592527711,2.15071,3254.8,3254.3,5.25]
["bitfinex","ETHUSD",1736592527906,2.15073,3254.7,3254.4,3.0]
["bitfinex","ETHUSD",1736592528121,2.22660612,3254.7,3254.4,3.0]
["bitfinex","ETHUSD",1736592531348,0.2261,3254.6,3253.9,3.0]
["bitfinex","ETHUSD",1736592531537,0.2261,3254.6,3253.8,0.7688]
["bitfinex","ETHUSD",1736592531707,0.07578207,3254.5,3253.9,0.03072856]
["bitfinex","ETHUSD",1736592532109,0.2261,3254.6,3253.9,0.03072856]
["bitfinex","ETHUSD",1736592532539,0.2261,3254.6,3253.8,0.7688]
["bitfinex","ETHUSD",1736592532540,2.15093,3254.4,3253.8,0.7688]
["bitfinex","ETHUSD",1736592532912,0.07578207,3254.3,3253.8,0.7688]
["bitfinex","ETHUSD",1736592533339,2.15088,3254.5,3253.8,0.7688]
["bitfinex","ETHUSD",1736592533537,0.07578207,3254.2,3253.8,0.7688]
["bitfinex","ETHUSD",1736592533753,0.07578207,3254.1,3253.8,0.7688]
["bitfinex","ETHUSD",1736592534253,0.2261,3254.6,3253.6,3.214]
["bitfinex","ETHUSD",1736592534254,2.15094,3254.4,3253.6,3.9797]
["bitfinex","ETHUSD",1736592534567,0.07578207,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1736592534773,0.2261,3254.2,3253.7,0.55]
["bitfinex","ETHUSD",1736592535067,0.2261,3254.2,3253.6,3.9797]
["bitfinex","ETHUSD",1736592535068,2.37719,3254.2,3253.6,0.7657]
["bitfinex","ETHUSD",1736592535232,0.07578207,3254.1,3253.6,0.7657]
["bitfinex","ETHUSD",1736592535982,2.37719,3254.2,3253.6,0.7657]
["bitfinex","ETHUSD",1736592536347,0.07502953,3254.1,3253.6,0.7657]
["bitfinex","ETHUSD",1736592536674,0.07502953,3254.1,3253.7,0.03073066]
["bitfinex","ETHUSD",1736592537178,2.15095,3254.4,3253.7,0.58073066]
["bitfinex","ETHUSD",1736592537577,2.15095,3254.4,3253.7,0.55]
["bitfinex","ETHUSD",1736592537777,0.30100183,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1736592537926,0.30100183,3254.3,3253.8,0.03072887]
["bitfinex","ETHUSD",1736592541165,0.30100183,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1736592541673,0.30100183,3254.3,3253.8,0.03072889]
["bitfinex","ETHUSD",1736592543268,0.07490183,3254.3,3253.8,0.03072889]
["bitfinex","ETHUSD",1736592543677,7.11176953,3254.5,3253.8,0.58072889]
["bitfinex","ETHUSD",1736592543851,0.07497576,3254.2,3253.8,0.58072889]
["bitfinex","ETHUSD",1736592544053,7.11176953,3254.5,3253.8,0.03072889]
["bitfinex","ETHUSD",1736592544278,0.07497576,3254.1,3253.8,0.03072889]
["bitfinex","ETHUSD",1736592544436,4.73477953,3254.5,3254.1,3.55]
["bitfinex","ETHUSD",1736592544774,4.73477953,3254.5,3254.2,0.58072546]
["bitfinex","ETHUSD",1736592544971,4.73477953,3254.5,3254.2,0.03072546]
["bitfinex","ETHUSD",1736592545363,4.73477953,3254.5,3254.3,0.7657]
["bitfinex","ETHUSD",1736592546582,2.37665,3255.0,3254.3,0.7657]
["bitfinex","ETHUSD",1736592546583,0.2261,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1736592547010,0.2261,3255.2,3254.7,0.03072128]
["bitfinex","ETHUSD",1736592547145,0.2261,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1736592547776,0.2261,3255.2,3254.5,0.03072119]
["bitfinex","ETHUSD",1736592548361,0.02513915,3255.3,3254.6,1.3632]
["bitfinex","ETHUSD",1736592550588,0.2261,3255.2,3254.3,0.213]
["bitfinex","ETHUSD",1736592550813,2.1506,3255.0,3254.4,0.03072436]
["bitfinex","ETHUSD",1736592552272,2.1506,3255.0,3254.3,0.03072424]
["bitfinex","ETHUSD",1736592552477,2.15066,3254.9,3254.3,0.03072424]
["bitfinex","ETHUSD",1736592553420,2.15049,3255.1,3254.3,0.03072424]
["bitfinex","ETHUSD",1736592553569,0.07557381,3255.0,3254.3,0.03072424]
["bitfinex","ETHUSD",1736592554277,2.22611381,3255.0,3254.3,0.03072424]
["bitfinex","ETHUSD",1736592555786,2.22611381,3255.0,3254.3,0.58072424]
["bitfinex","ETHUSD",1736592556679,2.22611381,3255.0,3254.4,0.8132]
["bitfinex","ETHUSD",1736592556882,2.22611381,3255.0,3254.4,0.84392352]
["bitfinex","ETHUSD",1736592557907,0.07557381,3255.0,3254.6,0.8132]
["bitfinex","ETHUSD",1736592558110,0.07557381,3255.0,3254.7,0.55]
["bitfinex","ETHUSD",1736592558314,4.73477953,3255.2,3254.9,0.55]
["bitfinex","ETHUSD",1736592558676,0.07554694,3255.1,3254.8,0.8132]
["bitfinex","ETHUSD",1736592558880,4.73477953,3255.2,3254.8,0.8132]
["bitfinex","ETHUSD",1736592559126,0.07554694,3255.0,3254.8,0.8132]
["bitfinex","ETHUSD",1736592559285,4.73477953,3255.2,3254.8,0.8132]
["bitfinex","ETHUSD",1736592559481,4.73477953,3255.2,3254.9,0.03071971]
["bitfinex","ETHUSD",1736592559697,0.07554694,3255.1,3254.9,0.03071971]
["bitfinex","ETHUSD",1736592561129,4.73477953,3255.2,3254.9,0.03071971]
["bitfinex","ETHUSD",1736592561596,0.07570146,3255.1,3254.9,0.03071971]
["bitfinex","ETHUSD",1736592562400,0.07570146,3255.1,3254.9,0.58071971]
["bitfinex","ETHUSD",1736592563028,0.07570146,3255.1,3254.9,0.55]
["bitfinex","ETHUSD",1736592563327,0.02513915,3255.3,3254.8,0.8132]
["bitfinex","ETHUSD",1736592563898,0.07576192,3255.2,3254.8,0.8132]
["bitfinex","ETHUSD",1736592564097,0.07576192,3255.2,3254.9,0.03071936]
["bitfinex","ETHUSD",1736592564422,0.02513915,3255.3,3254.9,0.03071936]
["bitfinex","ETHUSD",1736592564622,0.07576863,3255.2,3254.9,0.03071936]
["bitfinex","ETHUSD",1736592564926,0.02513915,3255.3,3254.9,0.03071936]
["bitfinex","ETHUSD",1736592565286,0.07576863,3255.2,3254.9,0.03071936]
["bitfinex","ETHUSD",1736592565726,0.02513915,3255.3,3254.9,0.03071936]
["bitfinex","ETHUSD",1736592565888,0.07578879,3255.1,3254.9,0.03071936]
["bitfinex","ETHUSD",1736592566088,0.02513915,3255.3,3254.9,0.03071936]
["bitfinex","ETHUSD",1736592566530,0.07578879,3255.2,3254.9,0.03071936]
["bitfinex","ETHUSD",1736592566726,0.02513915,3255.3,3254.9,0.03071936]
["bitfinex","ETHUSD",1736592567228,0.07578879,3255.2,3254.9,0.03071936]
["bitfinex","ETHUSD",1736592567526,0.02513915,3255.3,3254.9,0.03071936]
["bitfinex","ETHUSD",1736592567888,0.07580894,3255.2,3254.9,0.03071936]
["bitfinex","ETHUSD",1736592568109,0.02513915,3255.3,3254.8,0.8132]
["bitfinex","ETHUSD",1736592568422,2.45239894,3255.1,3254.5,0.7881]
["bitfinex","ETHUSD",1736592568613,2.22663094,3255.0,3254.5,0.7881]
["bitfinex","ETHUSD",1736592569198,2.15066,3254.9,3254.3,0.7881]
["bitfinex","ETHUSD",1736592569784,0.07351168,3254.8,3254.3,0.7881]
["bitfinex","ETHUSD",1736592570324,2.22424168,3254.8,3254.1,0.7881]
["bitfinex","ETHUSD",1736592570495,0.2261,3254.7,3254.1,0.7881]
["bitfinex","ETHUSD",1736592571025,0.07351168,3254.6,3254.1,0.7881]
["bitfinex","ETHUSD",1736592571184,0.2261,3254.7,3254.2,0.03072518]
["bitfinex","ETHUSD",1736592571382,0.07351168,3254.6,3254.1,0.7881]
["bitfinex","ETHUSD",1736592571581,0.2261,3254.7,3254.1,0.7881]
["bitfinex","ETHUSD",1736592571796,0.07351168,3254.6,3254.1,0.7881]
["bitfinex","ETHUSD",1736592572026,0.2261,3254.7,3254.1,0.7881]
["bitfinex","ETHUSD",1736592572196,0.07351168,3254.6,3254.1,0.7881]
["bitfinex","ETHUSD",1736592572401,0.2261,3254.7,3254.1,0.7881]
["bitfinex","ETHUSD",1736592572584,0.07351168,3254.6,3254.1,0.7881]
["bitfinex","ETHUSD",1736592572924,0.2261,3254.7,3254.1,0.7881]
["bitfinex","ETHUSD",1736592573345,0.07351168,3254.6,3254.1,0.7881]
["bitfinex","ETHUSD",1736592573705,0.2261,3254.7,3254.1,0.7881]
["bitfinex","ETHUSD",1736592574145,0.07351168,3254.6,3254.1,0.7881]
["bitfinex","ETHUSD",1736592574450,0.2261,3254.7,3254.1,0.7881]
["bitfinex","ETHUSD",1736592574745,0.07351168,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1736592575044,0.2261,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1736592575345,0.07351168,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1736592575747,0.2261,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1736592576043,0.07351168,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1736592576216,0.2261,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1736592576410,0.07351168,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1736592576747,0.2261,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1736592577074,0.07351168,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1736592577252,0.07351168,3254.6,3254.3,0.03072523]
["bitfinex","ETHUSD",1736592577415,0.2261,3255.0,3254.3,2.18171523]
["bitfinex","ETHUSD",1736592577745,0.07351168,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1736592577951,0.07351168,3254.9,3254.6,0.03072127]
["bitfinex","ETHUSD",1736592578106,0.2261,3255.2,3254.6,0.03072127]
["bitfinex","ETHUSD",1736592578306,0.07322246,3254.8,3254.6,0.03072127]
["bitfinex","ETHUSD",1736592578657,2.37651,3255.2,3254.5,0.55]
["bitfinex","ETHUSD",1736592579001,0.07326955,3255.1,3254.5,0.55]
["bitfinex","ETHUSD",1736592579615,0.07326955,3255.1,3254.4,0.55]
["bitfinex","ETHUSD",1736592580020,0.2261,3255.0,3254.3,0.7881]
["bitfinex","ETHUSD",1736592580328,2.15067,3254.8,3254.1,0.214]
["bitfinex","ETHUSD",1736592580659,2.15067,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1736592580885,0.07326955,3254.7,3254.4,0.7881]
["bitfinex","ETHUSD",1736592581245,2.37665,3255.0,3254.4,0.7881]
["bitfinex","ETHUSD",1736592581454,0.07326955,3254.9,3254.4,0.7881]
["bitfinex","ETHUSD",1736592584153,2.22391955,3254.9,3254.2,0.55]
["bitfinex","ETHUSD",1736592584624,2.15067,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1736592584779,2.15067,3254.8,3254.1,0.8314]
["bitfinex","ETHUSD",1736592584935,0.07301395,3254.7,3254.1,0.8314]
["bitfinex","ETHUSD",1736592587992,2.37691,3254.6,3254.1,0.8314]
["bitfinex","ETHUSD",1736592588291,0.07301395,3254.5,3254.1,0.8314]
["bitfinex","ETHUSD",1736592588984,0.07301395,3254.5,3253.9,0.7907]
["bitfinex","ETHUSD",1736592589409,0.07301395,3254.5,3254.0,0.03072805]
["bitfinex","ETHUSD",1736592597516,0.07301395,3254.5,3254.0,0.58072805]
["bitfinex","ETHUSD",1736592597721,0.07301395,3254.5,3254.1,3.0]
["bitfinex","ETHUSD",1736592597927,0.07301395,3254.5,3254.3,0.7568]
["bitfinex","ETHUSD",1736592598239,7.11149953,3254.9,3254.3,0.7568]
["bitfinex","ETHUSD",1736592598736,0.07281888,3254.8,3254.3,0.7568]
["bitfinex","ETHUSD",1736592600079,0.07281888,3254.8,3254.3,0.7875254]
["bitfinex","ETHUSD",1736592600279,0.07281888,3254.8,3254.3,0.7568]
["bitfinex","ETHUSD",1736592600581,0.07281888,3254.8,3254.4,2.73165555]
["bitfinex","ETHUSD",1736592600893,0.07281888,3254.8,3254.4,2.70093]
["bitfinex","ETHUSD",1736592601329,0.07281888,3254.8,3254.5,0.7568]
["bitfinex","ETHUSD",1736592601535,0.07281888,3254.8,3254.7,2.90753]
["bitfinex","ETHUSD",1736592601679,0.07281888,3254.8,3254.7,9.70329633]
["bitfinex","ETHUSD",1736592601881,0.02513915,3255.3,3254.8,3.55]
["bitfinex","ETHUSD",1736592602108,0.02513915,3255.3,3255.0,5.1505]
["bitfinex","ETHUSD",1736592602343,0.02513915,3255.3,3255.1,0.03071586]
["bitfinex","ETHUSD",1736592602634,0.07298031,3255.2,3255.1,0.03071586]
["bitfinex","ETHUSD",1736592602842,0.02513915,3255.3,3255.1,0.03071586]
["bitfinex","ETHUSD",1736592602843,0.02513915,3255.3,3255.1,2.41031586]
["bitfinex","ETHUSD",1736592602985,0.02513915,3255.3,3255.2,3.0]
["bitfinex","ETHUSD",1736592603827,0.02513915,3255.3,3255.2,3.55]
["bitfinex","ETHUSD",1736592604124,0.02513915,3255.3,3255.2,6.12194212]
["bitfinex","ETHUSD",1736592605887,0.02513915,3255.3,3254.9,0.8328]
["bitfinex","ETHUSD",1736592606226,0.02513915,3255.3,3255.0,0.55]
["bitfinex","ETHUSD",1736592606588,0.02513915,3255.3,3254.9,0.8328]
["bitfinex","ETHUSD",1736592606819,0.02513915,3255.3,3254.8,3.0]
["bitfinex","ETHUSD",1736592607516,0.07404288,3255.2,3254.8,3.03071985]
["bitfinex","ETHUSD",1736592607922,0.02513915,3255.3,3254.8,3.03071985]
["bitfinex","ETHUSD",1736592608229,0.07404288,3255.1,3254.8,3.03071985]
["bitfinex","ETHUSD",1736592608538,0.07404288,3255.0,3254.8,3.0307199]
["bitfinex","ETHUSD",1736592608732,0.07404288,3255.0,3254.5,3.0]
["bitfinex","ETHUSD",1736592608934,0.2261,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1736592609237,0.2261,3255.0,3254.4,4.95364212]
["bitfinex","ETHUSD",1736592609238,0.07404288,3254.9,3254.4,0.214]
["bitfinex","ETHUSD",1736592609392,0.07404288,3254.9,3254.3,0.7911]
["bitfinex","ETHUSD",1736592609589,0.2261,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1736592609996,0.07391512,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1736592611437,0.02513915,3255.3,3254.8,3.7911]
["bitfinex","ETHUSD",1736592611602,0.02513915,3255.3,3254.9,0.03071914]
["bitfinex","ETHUSD",1736592611931,0.07379408,3255.2,3254.9,0.58071914]
["bitfinex","ETHUSD",1736592612132,0.07379408,3255.2,3255.1,3.55]
["bitfinex","ETHUSD",1736592612333,0.02513915,3255.3,3255.1,3.58071575]
["bitfinex","ETHUSD",1736592612695,0.07379408,3255.2,3255.1,3.58071575]
["bitfinex","ETHUSD",1736592613050,0.02513915,3255.3,3255.1,3.58071575]
["bitfinex","ETHUSD",1736592613650,0.02513915,3255.3,3255.2,0.7911]
["bitfinex","ETHUSD",1736592613989,0.09912152,3255.3,3255.2,0.7911]
["bitfinex","ETHUSD",1736592614194,0.02513915,3255.3,3255.2,0.7911]
["bitfinex","ETHUSD",1736592614753,0.09913496,3255.3,3255.2,0.7911]
["bitfinex","ETHUSD",1736592614959,0.02513915,3255.3,3255.2,6.4915]
["bitfinex","ETHUSD",1736592620397,0.02513915,3255.3,3255.2,10.17922]
["bitfinex","ETHUSD",1736592620555,0.02513915,3255.3,3255.2,8.58974]
["bitfinex","ETHUSD",1736592621845,0.02513915,3255.3,3255.2,3.0]
["bitfinex","ETHUSD",1736592622247,0.09912823,3255.3,3255.2,3.0]
["bitfinex","ETHUSD",1736592623279,0.02513915,3255.3,3255.2,3.0]
["bitfinex","ETHUSD",1736592623425,0.09912823,3255.3,3255.2,3.0]
["bitfinex","ETHUSD",1736592623625,0.09912823,3255.3,3255.2,6.4915]
["bitfinex","ETHUSD",1736592623825,0.02513915,3255.3,3255.2,6.4915]
["bitfinex","ETHUSD",1736592624281,0.02513915,3255.3,3255.2,4.3411]
["bitfinex","ETHUSD",1736592624433,0.02513915,3255.3,3255.2,6.52221406]
["bitfinex","ETHUSD",1736592624633,0.02513915,3255.3,3255.2,6.4915]
["bitfinex","ETHUSD",1736592625637,0.02513915,3255.3,3255.2,10.1452]
["bitfinex","ETHUSD",1736592628858,0.02513915,3255.3,3255.2,10.1602]
["bitfinex","ETHUSD",1736592633028,0.02513915,3255.3,3255.2,10.1677]
["bitfinex","ETHUSD",1736592635209,0.02513915,3255.3,3255.2,10.1602]
["bitfinex","ETHUSD",1736592635683,0.02513915,3255.3,3255.2,6.4915]
["bitfinex","ETHUSD",1736592637079,0.02513915,3255.3,3255.2,9.72279]
["bitfinex","ETHUSD",1736592638214,0.02513915,3255.3,3255.2,9.247]
["bitfinex","ETHUSD",1736592638410,0.02513915,3255.3,3255.2,6.4915]
["bitfinex","ETHUSD",1736592638729,0.02513915,3255.3,3255.2,8.747]
["bitfinex","ETHUSD",1736592639568,0.02513915,3255.3,3255.2,3.55]
["bitfinex","ETHUSD",1736592641525,0.02513915,3255.3,3255.2,3.0]
["bitfinex","ETHUSD",1736592642195,0.02513915,3255.3,3255.2,3.03071646]
["bitfinex","ETHUSD",1736592642398,0.02513915,3255.3,3255.2,3.0]
["bitfinex","ETHUSD",1736592647269,0.02513915,3255.3,3255.2,3.55]
["bitfinex","ETHUSD",1736592647471,0.02513915,3255.3,3255.2,5.7004]
["bitfinex","ETHUSD",1736592650054,0.02513915,3255.3,3255.2,10.7004]
["bitfinex","ETHUSD",1736592650254,0.02513915,3255.3,3255.2,11.1997]
["bitfinex","ETHUSD",1736592650799,0.02513915,3255.3,3255.2,10.14218]
["bitfinex","ETHUSD",1736592652357,0.02513915,3255.3,3255.2,8.48018]
["bitfinex","ETHUSD",1736592652701,0.02513915,3255.3,3255.2,6.4641]
["bitfinex","ETHUSD",1736592654869,0.02513915,3255.3,3255.2,3.7637]
["bitfinex","ETHUSD",1736592655075,0.02513915,3255.3,3255.2,3.79441484]
["bitfinex","ETHUSD",1736592655291,0.02513915,3255.3,3255.2,4.34441484]
["bitfinex","ETHUSD",1736592656326,0.02513915,3255.3,3255.2,6.49481484]
["bitfinex","ETHUSD",1736592656617,0.02513915,3255.3,3255.2,11.4641]
["bitfinex","ETHUSD",1736592657527,0.02513915,3255.3,3255.2,4.3137]
["bitfinex","ETHUSD",1736592657723,0.02513915,3255.3,3255.2,4.34441487]
["bitfinex","ETHUSD",1736592658073,0.02513915,3255.3,3255.2,8.91860487]
["bitfinex","ETHUSD",1736592658418,0.02513915,3255.3,3255.2,8.88789]
["bitfinex","ETHUSD",1736592661418,0.02513915,3255.3,3255.2,10.11207545]
["bitfinex","ETHUSD",1736592663122,0.02513915,3255.3,3255.2,7.68828545]
["bitfinex","ETHUSD",1736592663321,0.02513915,3255.3,3255.2,6.4641]
["bitfinex","ETHUSD",1736592663947,0.02513915,3255.3,3255.2,3.0]
["bitfinex","ETHUSD",1736592667106,0.12767148,3255.3,3255.2,3.0]
["bitfinex","ETHUSD",1736592667306,0.02513915,3255.3,3255.2,3.0]
["bitfinex","ETHUSD",1736592668207,0.02513915,3255.3,3255.2,7.82464589]
["bitfinex","ETHUSD",1736592668407,0.02513915,3255.3,3255.2,8.82485]
["bitfinex","ETHUSD",1736592670611,0.02513915,3255.3,3255.2,9.62435]
["bitfinex","ETHUSD",1736592675676,0.02513915,3255.3,3255.2,9.83935]
["bitfinex","ETHUSD",1736592677372,0.02513915,3255.3,3255.2,9.84685]
["bitfinex","ETHUSD",1736592680472,0.02513915,3255.3,3255.2,15.11935]
["bitfinex","ETHUSD",1736592687671,0.1636851,3255.8,3255.7,2.96877]
["bitfinex","ETHUSD",1736592687873,0.1636851,3255.8,3255.7,9.13570765]
["bitfinex","ETHUSD",1736592688076,0.1636851,3255.8,3255.7,14.10500154]
["bitfinex","ETHUSD",1736592688883,0.1636851,3255.8,3255.7,14.09750154]
["bitfinex","ETHUSD",1736592689086,0.1636851,3255.8,3255.7,14.09000154]
["bitfinex","ETHUSD",1736592689290,0.1636851,3255.8,3255.7,12.72745269]
["bitfinex","ETHUSD",1736592691407,0.1636851,3255.8,3255.7,14.08870776]
["bitfinex","ETHUSD",1736592691561,0.1636851,3255.8,3255.7,13.29250776]
["bitfinex","ETHUSD",1736592692488,0.1636851,3255.8,3255.7,5.58493776]
["bitfinex","ETHUSD",1736592696589,0.1636851,3255.8,3255.7,3.0]
["bitfinex","ETHUSD",1736592697629,0.2261,3255.7,3255.5,5.25]
["bitfinex","ETHUSD",1736592697810,0.2261,3255.7,3255.2,2.15034]
["bitfinex","ETHUSD",1736592698299,0.2261,3255.7,3255.3,3.55]
["bitfinex","ETHUSD",1736592699287,0.2261,3255.7,3255.1,2.15047]
["bitfinex","ETHUSD",1736592699458,0.2261,3255.7,3255.1,3.55]
["bitfinex","ETHUSD",1736592699804,0.2261,3255.7,3255.3,0.55]
["bitfinex","ETHUSD",1736592700407,0.2261,3255.7,3255.3,2.15032]
["bitfinex","ETHUSD",1736592703702,0.1636851,3255.8,3255.2,0.82]
["bitfinex","ETHUSD",1736592703855,0.1636851,3255.8,3255.4,2.15022]
["bitfinex","ETHUSD",1736592704198,0.1018155,3255.7,3255.5,0.03071338]
["bitfinex","ETHUSD",1736592704358,0.1018155,3255.7,3255.5,2.18090338]
["bitfinex","ETHUSD",1736592704559,0.1636851,3255.8,3255.5,2.18090338]
["bitfinex","ETHUSD",1736592704797,0.10188271,3255.7,3255.5,2.18090338]
["bitfinex","ETHUSD",1736592705004,0.10188271,3255.7,3255.6,11.54264]
["bitfinex","ETHUSD",1736592705238,0.1636851,3255.8,3255.7,5.70757]
["bitfinex","ETHUSD",1736592705439,0.1636851,3255.8,3255.7,10.70757]
["bitfinex","ETHUSD",1736592705590,0.26568207,3255.8,3255.7,10.70757]
["bitfinex","ETHUSD",1736592705797,0.26568207,3255.8,3255.7,10.46186]
["bitfinex","ETHUSD",1736592707442,0.26568207,3255.8,3255.7,9.0978]
["bitfinex","ETHUSD",1736592707797,0.1636851,3255.8,3255.7,9.0978]
["bitfinex","ETHUSD",1736592708525,0.1636851,3255.8,3255.7,2.15007]
["bitfinex","ETHUSD",1736592708693,0.26568207,3255.8,3255.7,2.15007]
["bitfinex","ETHUSD",1736592708912,0.1636851,3255.8,3255.5,3.58071095]
["bitfinex","ETHUSD",1736592709094,0.1636851,3255.8,3255.5,5.70017]
["bitfinex","ETHUSD",1736592710494,0.1636851,3255.8,3255.6,0.03071154]
["bitfinex","ETHUSD",1736592712345,0.1636851,3255.8,3255.6,2.18079154]
["bitfinex","ETHUSD",1736592715517,0.1636851,3255.8,3255.7,2.15007]
["bitfinex","ETHUSD",1736592717449,0.1636851,3255.8,3255.6,0.03071154]
["bitfinex","ETHUSD",1736592718441,0.1636851,3255.8,3255.6,2.15013]
["bitfinex","ETHUSD",1736592718640,0.1636851,3255.8,3255.7,0.03071159]
["bitfinex","ETHUSD",1736592720131,0.1636851,3255.8,3255.7,5.18078159]
["bitfinex","ETHUSD",1736592722005,0.1636851,3255.8,3255.7,3.03071159]
["bitfinex","ETHUSD",1736592722602,0.1636851,3255.8,3255.7,3.0]
["bitfinex","ETHUSD",1736592722603,0.3897851,3255.8,3255.7,3.0]
["bitfinex","ETHUSD",1736592722968,0.49194335,3255.8,3255.7,3.0]
["bitfinex","ETHUSD",1736592725806,0.3897851,3255.8,3255.7,3.0]
["bitfinex","ETHUSD",1736592728058,0.49186944,3255.8,3255.7,3.0]
["bitfinex","ETHUSD",1736592732792,0.26576944,3255.8,3255.7,3.0]
["bitfinex","ETHUSD",1736592739323,0.26576944,3255.8,3255.7,5.15007]
["bitfinex","ETHUSD",1736592739524,0.26576944,3255.8,3255.7,5.93508354]
["bitfinex","ETHUSD",1736592739723,0.26576944,3255.8,3255.7,5.90437]
["bitfinex","ETHUSD",1736592740125,0.1636851,3255.8,3255.7,5.90437]
["bitfinex","ETHUSD",1736592742143,0.1636851,3255.8,3255.7,7.12847171]
["bitfinex","ETHUSD",1736592742467,0.1636851,3255.8,3255.7,7.67847171]
["bitfinex","ETHUSD",1736592745468,0.1636851,3255.8,3255.7,12.67847171]
["bitfinex","ETHUSD",1736592745669,0.1636851,3255.8,3255.7,12.70097171]
["bitfinex","ETHUSD",1736592746967,0.1636851,3255.8,3255.7,12.85288127]
["bitfinex","ETHUSD",1736592747478,0.1636851,3255.8,3255.7,12.70097171]
["bitfinex","ETHUSD",1736592759335,0.1636851,3255.8,3255.7,16.55081656]
["bitfinex","ETHUSD",1736592760030,0.1636851,3255.8,3255.7,12.70097171]
["bitfinex","ETHUSD",1736592760533,0.1636851,3255.8,3255.7,23.03241827]
["bitfinex","ETHUSD",1736592761139,0.1636851,3255.8,3255.7,21.80831656]
["bitfinex","ETHUSD",1736592761311,0.1636851,3255.8,3255.7,23.03241827]
["bitfinex","ETHUSD",1736592762135,0.22783223,3257.1,3256.5,2.14952]
["bitfinex","ETHUSD",1736592762136,0.00173223,3257.1,3256.5,2.14952]
["bitfinex","ETHUSD",1736592762335,0.00173223,3257.1,3256.6,4.22410171]
["bitfinex","ETHUSD",1736592762662,0.2261,3257.0,3256.6,4.22410171]
["bitfinex","ETHUSD",1736592763827,0.10286053,3256.9,3256.6,4.22410171]
["bitfinex","ETHUSD",1736592764355,0.10286053,3256.9,3256.6,4.25480591]
["bitfinex","ETHUSD",1736592768250,0.10286053,3256.9,3256.8,1.22410171]
["bitfinex","ETHUSD",1736592775784,0.10286053,3256.9,3256.6,1.25480591]
["bitfinex","ETHUSD",1736592776072,0.2261,3256.8,3256.5,1.22410171]
["bitfinex","ETHUSD",1736592776562,0.10316284,3256.7,3256.5,1.22410171]
["bitfinex","ETHUSD",1736592776989,0.2261,3256.8,3256.5,1.22410171]
["bitfinex","ETHUSD",1736592777398,0.10311248,3256.7,3256.5,1.22410171]
["bitfinex","ETHUSD",1736592777904,0.2261,3256.8,3256.5,1.22410171]
["bitfinex","ETHUSD",1736592778071,0.2261,3256.8,3256.7,1.22410171]
["bitfinex","ETHUSD",1736592778388,0.32921248,3256.8,3256.7,1.22410171]
["bitfinex","ETHUSD",1736592778796,0.32921248,3256.8,3256.5,1.22410171]
["bitfinex","ETHUSD",1736592779762,0.32921248,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1736592779947,0.2261,3256.7,3256.3,1.22410171]
["bitfinex","ETHUSD",1736592780186,0.2261,3256.7,3256.4,3.0]
["bitfinex","ETHUSD",1736592780389,0.10303858,3256.6,3256.4,3.0]
["bitfinex","ETHUSD",1736592780605,0.2261,3256.7,3256.4,3.0]
["bitfinex","ETHUSD",1736592783284,0.2261,3257.0,3256.5,1.22410171]
["bitfinex","ETHUSD",1736592783693,0.10303858,3256.9,3256.5,1.22410171]
["bitfinex","ETHUSD",1736592784402,0.10303858,3256.9,3256.3,2.00630171]
["bitfinex","ETHUSD",1736592784605,0.2261,3256.8,3256.1,3.37389171]
["bitfinex","ETHUSD",1736592784805,0.2261,3256.8,3256.2,3.0]
["bitfinex","ETHUSD",1736592785166,0.10303858,3256.7,3256.1,1.22410171]
["bitfinex","ETHUSD",1736592785592,0.2261,3256.6,3256.1,4.22410171]
["bitfinex","ETHUSD",1736592786463,0.2261,3256.6,3255.9,3.0]
["bitfinex","ETHUSD",1736592786664,0.10303858,3256.5,3256.0,1.25481057]
["bitfinex","ETHUSD",1736592786902,0.10303858,3256.5,3256.2,1.22410171]
["bitfinex","ETHUSD",1736592787203,0.10303858,3256.5,3256.4,1.22410171]
["bitfinex","ETHUSD",1736592787409,0.2261,3257.0,3256.4,1.22410171]
["bitfinex","ETHUSD",1736592787561,0.46379422,3257.0,3256.4,1.22410171]
["bitfinex","ETHUSD",1736592787761,0.10303858,3256.9,3256.4,1.22410171]
["bitfinex","ETHUSD",1736592791778,0.10303858,3256.9,3256.4,1.25480842]
["bitfinex","ETHUSD",1736592792115,0.10303858,3256.9,3256.6,1.22410171]
["bitfinex","ETHUSD",1736592793238,0.10303858,3256.9,3256.8,1.22410171]
["bitfinex","ETHUSD",1736592793576,0.00173223,3257.1,3256.8,1.22410171]
["bitfinex","ETHUSD",1736592793809,0.10279,3256.9,3256.8,1.22410171]
["bitfinex","ETHUSD",1736592794015,0.00173223,3257.1,3256.8,1.22410171]
["bitfinex","ETHUSD",1736592794480,0.10279,3257.0,3256.8,1.22410171]
["bitfinex","ETHUSD",1736592799237,0.10279,3257.0,3256.8,4.22410171]
["bitfinex","ETHUSD",1736592799440,0.10279,3257.0,3256.9,0.0307027]
["bitfinex","ETHUSD",1736592799827,0.10279,3257.0,3256.8,1.22410171]
["bitfinex","ETHUSD",1736592801770,0.10279,3257.0,3256.7,0.55]
["bitfinex","ETHUSD",1736592802680,0.10279,3257.0,3256.8,1.22410171]
["bitfinex","ETHUSD",1736592802867,0.00173223,3257.1,3256.8,1.22410171]
["bitfinex","ETHUSD",1736592804040,0.00173223,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1736592805840,0.2261,3257.0,3256.2,6.0202]
["bitfinex","ETHUSD",1736592806044,0.2261,3257.0,3256.3,0.03070608]
["bitfinex","ETHUSD",1736592806045,2.14928,3256.9,3256.3,0.03070608]
["bitfinex","ETHUSD",1736592806240,2.14928,3256.9,3256.3,3.0]
["bitfinex","ETHUSD",1736592806441,0.2261,3256.7,3256.3,3.0]
["bitfinex","ETHUSD",1736592806847,0.2261,3256.7,3256.2,6.47410171]
["bitfinex","ETHUSD",1736592806848,0.10303187,3256.6,3256.2,5.25]
["bitfinex","ETHUSD",1736592807261,0.10303187,3256.6,3256.3,3.0]
["bitfinex","ETHUSD",1736592808580,0.10303187,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1736592810057,0.10303187,3256.6,3256.3,4.3037]
["bitfinex","ETHUSD",1736592810262,0.2261,3256.9,3256.3,1.3037]
["bitfinex","ETHUSD",1736592810461,0.10299828,3256.8,3256.3,1.33440662]
["bitfinex","ETHUSD",1736592811299,0.2261,3256.9,3256.3,1.33440662]
["bitfinex","ETHUSD",1736592811596,0.10299828,3256.8,3256.3,1.33440662]
["bitfinex","ETHUSD",1736592811958,0.2261,3256.9,3256.3,1.33440662]
["bitfinex","ETHUSD",1736592812316,0.10291766,3256.8,3256.3,1.3037]
["bitfinex","ETHUSD",1736592812950,0.10291766,3256.8,3256.3,1.33440663]
["bitfinex","ETHUSD",1736592814601,0.2261,3256.9,3256.3,1.3037]
["bitfinex","ETHUSD",1736592814979,0.10278669,3256.8,3256.3,1.3037]
["bitfinex","ETHUSD",1736592816611,0.10278669,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1736592817006,0.22783223,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1736592817216,0.10278669,3256.7,3256.5,0.55]
["bitfinex","ETHUSD",1736592817394,0.22783223,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1736592817871,0.10278669,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1736592820419,0.09908991,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1736592824315,0.09908991,3257.0,3256.5,0.58070425]
["bitfinex","ETHUSD",1736592824510,0.09908991,3257.0,3256.7,0.55]
["bitfinex","ETHUSD",1736592830095,0.09908991,3257.0,3256.7,4.3188]
["bitfinex","ETHUSD",1736592830294,0.09908991,3257.0,3256.7,3.55]
["bitfinex","ETHUSD",1736592834746,0.00173223,3257.1,3256.7,3.55]
["bitfinex","ETHUSD",1736592834896,0.10272391,3256.9,3256.7,5.69939]
["bitfinex","ETHUSD",1736592835096,0.00173223,3257.1,3256.8,0.55]
["bitfinex","ETHUSD",1736592835355,0.10279111,3257.0,3256.8,0.55]
["bitfinex","ETHUSD",1736592835510,0.10279111,3257.0,3256.9,4.3378]
["bitfinex","ETHUSD",1736592835831,0.00173223,3257.1,3257.0,0.55]
["bitfinex","ETHUSD",1736592836833,0.10461739,3257.1,3256.7,0.7878]
["bitfinex","ETHUSD",1736592837040,0.00173223,3257.1,3256.7,0.7878]
["bitfinex","ETHUSD",1736592837449,0.00173223,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1736592837649,0.2261,3257.0,3256.7,0.55]
["bitfinex","ETHUSD",1736592840730,0.2261,3257.0,3256.4,5.01190171]
["bitfinex","ETHUSD",1736592841308,0.2261,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1736592841523,0.10288516,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1736592843299,0.10288516,3256.9,3256.5,3.55]
["bitfinex","ETHUSD",1736592844211,0.10288516,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1736592845125,0.10288516,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1736592845328,0.2261,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1736592845836,0.10283813,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1736592846039,0.10283813,3256.7,3256.3,0.58070622]
["bitfinex","ETHUSD",1736592846226,0.2261,3256.8,3256.3,0.58070622]
["bitfinex","ETHUSD",1736592846614,0.10283813,3256.7,3256.3,0.58070622]
["bitfinex","ETHUSD",1736592846925,0.2261,3256.8,3256.3,0.58070622]
["bitfinex","ETHUSD",1736592847132,0.10283813,3256.7,3256.3,0.58070622]
["bitfinex","ETHUSD",1736592847533,0.2261,3256.8,3256.3,0.58070622]
["bitfinex","ETHUSD",1736592847919,0.10283813,3256.7,3256.5,0.55]
["bitfinex","ETHUSD",1736592848110,0.2261,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1736592848302,0.10277767,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1736592850352,0.10277767,3256.9,3256.7,0.55]
["bitfinex","ETHUSD",1736592851867,0.10277767,3256.9,3256.6,0.58070462]
["bitfinex","ETHUSD",1736592852029,0.10277767,3256.9,3256.6,2.73016462]
["bitfinex","ETHUSD",1736592852230,0.00173223,3257.1,3256.8,0.55]
["bitfinex","ETHUSD",1736592853558,0.00173223,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1736592853766,0.10277767,3257.0,3256.6,0.55]
["bitfinex","ETHUSD",1736592856992,0.10277767,3257.0,3256.8,0.55]
["bitfinex","ETHUSD",1736592857153,0.00171908,3256.9,3256.8,0.55]
["bitfinex","ETHUSD",1736592857350,0.00171908,3256.9,3256.8,7.58490171]
["bitfinex","ETHUSD",1736592857669,0.10446988,3256.9,3256.8,10.58490171]
["bitfinex","ETHUSD",1736592858122,0.00171908,3256.9,3256.8,10.58490171]
["bitfinex","ETHUSD",1736592858745,0.00171908,3256.9,3256.8,12.73424171]
["bitfinex","ETHUSD",1736592860773,0.00171908,3256.9,3256.8,12.75674171]
["bitfinex","ETHUSD",1736592866469,0.00171908,3256.9,3256.8,12.73424171]
["bitfinex","ETHUSD",1736592868395,0.00171908,3256.9,3256.8,12.75674171]
["bitfinex","ETHUSD",1736592876925,0.00171908,3256.9,3256.8,12.76424171]
["bitfinex","ETHUSD",1736592884836,0.00171908,3256.9,3256.8,11.92344171]
["bitfinex","ETHUSD",1736592885929,0.00171908,3256.9,3256.8,8.0]
["bitfinex","ETHUSD",1736592886112,0.22781908,3256.9,3256.8,3.0]
["bitfinex","ETHUSD",1736592886508,0.22781908,3256.9,3256.6,5.25]
["bitfinex","ETHUSD",1736592886902,0.2261,3256.7,3256.2,2.36172]
["bitfinex","ETHUSD",1736592887127,0.2261,3256.7,3256.2,5.36172]
["bitfinex","ETHUSD",1736592887606,0.2261,3256.7,3256.3,3.55]
["bitfinex","ETHUSD",1736592888734,0.2261,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1736592888904,0.2261,3256.7,3256.1,1.22410171]
["bitfinex","ETHUSD",1736592889104,0.10354342,3256.6,3256.3,1.22410171]
["bitfinex","ETHUSD",1736592889411,0.10354342,3256.6,3256.4,0.55]
["bitfinex","ETHUSD",1736592890117,0.2261,3256.7,3256.4,0.55]
["bitfinex","ETHUSD",1736592890316,0.10354342,3256.6,3256.4,0.55]
["bitfinex","ETHUSD",1736592890525,0.2261,3256.7,3256.4,0.55]
["bitfinex","ETHUSD",1736592890732,0.10354342,3256.6,3256.4,0.55]
["bitfinex","ETHUSD",1736592899662,0.10354342,3256.6,3256.2,0.55]
["bitfinex","ETHUSD",1736592900159,0.10354342,3256.6,3256.3,0.03070626]
["bitfinex","ETHUSD",1736592901166,0.10354342,3256.6,3256.4,0.55]
["bitfinex","ETHUSD",1736592903072,0.2261,3256.7,3256.4,3.55]
["bitfinex","ETHUSD",1736592903443,0.10324789,3256.6,3256.4,3.55]
["bitfinex","ETHUSD",1736592903770,0.2261,3256.7,3256.4,3.55]
["bitfinex","ETHUSD",1736592903951,0.10324789,3256.6,3256.5,1.77410171]
["bitfinex","ETHUSD",1736592904289,0.00171908,3256.9,3256.8,0.55]
["bitfinex","ETHUSD",1736592904504,0.00171908,3256.9,3256.8,4.80480294]
["bitfinex","ETHUSD",1736592906636,0.00171908,3256.9,3256.7,0.55]
["bitfinex","ETHUSD",1736592914185,0.22781908,3256.9,3256.7,0.55]
["bitfinex","ETHUSD",1736592914488,0.10318071,3256.8,3256.2,1.22410171]
["bitfinex","ETHUSD",1736592914689,0.10318071,3256.8,3256.2,3.0]
["bitfinex","ETHUSD",1736592915747,0.10318071,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1736592915949,0.10318071,3256.8,3256.3,1.80480788]
["bitfinex","ETHUSD",1736592918851,0.10318071,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1736592920212,0.2261,3256.7,3256.1,1.22410171]
["bitfinex","ETHUSD",1736592920490,0.2261,3256.7,3255.7,1.43610171]
["bitfinex","ETHUSD",1736592920652,0.2261,3256.6,3255.7,1.43610171]
["bitfinex","ETHUSD",1736592920852,0.2261,3256.5,3255.7,6.58612171]
["bitfinex","ETHUSD",1736592921174,0.2261,3256.5,3255.7,4.43610171]
["bitfinex","ETHUSD",1736592921374,0.2261,3256.5,3255.8,5.15]
["bitfinex","ETHUSD",1736592921554,0.2261,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1736592922595,0.1030195,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1736592923665,0.2261,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1736592924066,0.1030195,3256.2,3255.9,0.55]
["bitfinex","ETHUSD",1736592924281,0.2261,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1736592924670,0.1030195,3256.2,3255.9,0.55]
["bitfinex","ETHUSD",1736592924874,0.2261,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1736592925055,0.1030195,3256.1,3255.9,0.55]
["bitfinex","ETHUSD",1736592925259,0.2261,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1736592925556,0.1030195,3256.0,3255.9,0.55]
["bitfinex","ETHUSD",1736592925757,0.2261,3256.3,3255.6,2.15013]
["bitfinex","ETHUSD",1736592925957,0.1030195,3256.2,3255.6,2.15013]
["bitfinex","ETHUSD",1736592926188,0.2261,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1736592926600,0.1028381,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1736592926975,0.2261,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1736592928322,0.2261,3256.1,3255.4,3.0]
["bitfinex","ETHUSD",1736592928681,0.2261,3256.1,3255.5,0.55]
["bitfinex","ETHUSD",1736592929121,0.1028381,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1736592929622,0.1028381,3256.0,3255.5,1.80481588]
["bitfinex","ETHUSD",1736592931123,0.1028381,3256.0,3255.5,3.95501588]
["bitfinex","ETHUSD",1736592931610,0.1028381,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1736592932822,0.1028381,3256.0,3255.7,1.77410171]
["bitfinex","ETHUSD",1736592933027,0.1028381,3256.0,3255.9,0.55]
["bitfinex","ETHUSD",1736592934138,0.1028381,3256.0,3255.8,0.55]
["bitfinex","ETHUSD",1736592934430,0.1028381,3256.0,3255.6,2.73084274]
["bitfinex","ETHUSD",1736592934637,0.1028381,3256.0,3255.8,0.55]
["bitfinex","ETHUSD",1736592939557,0.1028381,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1736592940852,0.2261,3255.9,3255.4,2.15024]
["bitfinex","ETHUSD",1736592941409,0.10237454,3255.8,3255.5,3.55]
["bitfinex","ETHUSD",1736592941610,0.2261,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1736592943245,0.2261,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1736592947950,0.1019041,3255.8,3255.6,0.55]
["bitfinex","ETHUSD",1736592949651,0.1019041,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1736592949956,0.1019041,3255.8,3255.6,0.55]
["bitfinex","ETHUSD",1736592950113,0.1019041,3255.8,3255.6,3.55]
["bitfinex","ETHUSD",1736592950913,0.1019041,3255.8,3255.1,3.0]
["bitfinex","ETHUSD",1736592951118,0.2261,3255.7,3255.1,2.15046]
["bitfinex","ETHUSD",1736592951429,0.2261,3255.7,3255.0,0.999]
["bitfinex","ETHUSD",1736592951430,0.1019041,3255.6,3255.0,4.16158171]
["bitfinex","ETHUSD",1736592951978,0.1019041,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1736592952180,0.2261,3255.7,3255.1,3.0]
["bitfinex","ETHUSD",1736592952338,0.1019041,3255.5,3255.1,3.0]
["bitfinex","ETHUSD",1736592952674,0.10181673,3255.4,3255.2,0.55]
["bitfinex","ETHUSD",1736592952853,0.2261,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1736592953054,0.10181673,3255.3,3255.2,0.55]
["bitfinex","ETHUSD",1736592953290,0.2261,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1736592953577,0.10181673,3255.3,3255.2,0.55]
["bitfinex","ETHUSD",1736592953781,0.2261,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1736592953981,0.10181673,3255.3,3255.2,0.55]
["bitfinex","ETHUSD",1736592954161,0.2261,3255.7,3255.1,0.55]
["bitfinex","ETHUSD",1736592954361,0.32786967,3255.3,3255.1,0.55]
["bitfinex","ETHUSD",1736592954562,0.32786967,3255.3,3254.8,3.787]
["bitfinex","ETHUSD",1736592954563,0.2261,3255.3,3254.8,3.0]
["bitfinex","ETHUSD",1736592954954,0.10176967,3255.2,3254.9,0.55]
["bitfinex","ETHUSD",1736592955350,0.2261,3255.3,3254.4,3.37498171]
["bitfinex","ETHUSD",1736592955580,0.2261,3255.3,3254.4,2.01110171]
["bitfinex","ETHUSD",1736592955735,0.10176967,3255.2,3254.5,2.15085]
["bitfinex","ETHUSD",1736592955940,0.2261,3255.1,3254.5,2.15085]
["bitfinex","ETHUSD",1736592956185,0.2261,3255.1,3254.5,5.18157277]
["bitfinex","ETHUSD",1736592956384,0.2261,3255.1,3254.6,3.55]
["bitfinex","ETHUSD",1736592956683,0.2261,3255.1,3254.5,3.03072277]
["bitfinex","ETHUSD",1736592956684,0.2261,3255.5,3255.1,0.55]
["bitfinex","ETHUSD",1736592956856,0.2261,3255.5,3255.1,3.55]
["bitfinex","ETHUSD",1736592958067,0.2261,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1736592958380,0.2261,3255.5,3254.9,0.58071908]
["bitfinex","ETHUSD",1736592958884,0.10129241,3255.4,3255.1,0.55]
["bitfinex","ETHUSD",1736592961091,0.10129241,3255.4,3255.2,0.55]
["bitfinex","ETHUSD",1736592961385,0.2261,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1736592961557,0.10129241,3255.3,3255.2,0.55]
["bitfinex","ETHUSD",1736592961758,0.2261,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1736592961975,0.10129241,3255.3,3255.2,0.55]
["bitfinex","ETHUSD",1736592962159,0.2261,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1736592962361,0.2261,3255.7,3255.3,0.03071764]
["bitfinex","ETHUSD",1736592962546,0.10129241,3255.6,3255.4,0.55]
["bitfinex","ETHUSD",1736592962901,0.10129241,3255.5,3255.4,0.55]
["bitfinex","ETHUSD",1736592963186,2.3759,3256.2,3255.4,0.55]
["bitfinex","ETHUSD",1736592963345,0.10129241,3255.5,3255.4,0.55]
["bitfinex","ETHUSD",1736592963545,2.3759,3256.2,3255.4,0.55]
["bitfinex","ETHUSD",1736592963772,0.10129241,3255.5,3255.4,0.55]
["bitfinex","ETHUSD",1736592963960,2.3759,3256.2,3255.4,0.55]
["bitfinex","ETHUSD",1736592964161,0.10129241,3255.5,3255.4,0.55]
["bitfinex","ETHUSD",1736592964450,2.3759,3256.2,3255.4,1.337]
["bitfinex","ETHUSD",1736592964670,0.93477053,3256.1,3255.4,1.337]
["bitfinex","ETHUSD",1736592965974,3.08458053,3256.1,3255.4,1.337]
["bitfinex","ETHUSD",1736592967706,0.93477053,3256.1,3255.4,1.337]
["bitfinex","ETHUSD",1736592968008,0.10129241,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1736592969110,0.2261,3256.0,3255.2,5.02320171]
["bitfinex","ETHUSD",1736592969309,0.3275336,3256.0,3255.3,0.55]
["bitfinex","ETHUSD",1736592970077,2.4774236,3256.0,3255.3,0.55]
["bitfinex","ETHUSD",1736592970683,0.3275336,3256.0,3255.3,0.55]
["bitfinex","ETHUSD",1736592975610,0.3275336,3256.0,3255.4,0.03071669]
["bitfinex","ETHUSD",1736592976905,0.1014336,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1736592977105,0.2261,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1736592977306,0.10148737,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1736592977492,0.2261,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1736592977686,0.10148737,3255.8,3255.6,0.55]
["bitfinex","ETHUSD",1736592978019,0.2261,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1736592978215,0.10148737,3255.7,3255.6,0.55]
["bitfinex","ETHUSD",1736592978393,0.2261,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1736592978715,0.2261,3256.2,3255.9,1.22410171]
["bitfinex","ETHUSD",1736592978876,0.10148737,3256.1,3256.0,1.3738]
["bitfinex","ETHUSD",1736592979075,0.2261,3256.6,3256.0,4.3738]
["bitfinex","ETHUSD",1736592979271,0.10148737,3256.1,3256.0,4.3738]
["bitfinex","ETHUSD",1736592979515,0.2261,3256.6,3256.0,4.3738]
["bitfinex","ETHUSD",1736592979720,0.10148737,3256.1,3256.0,4.3738]
["bitfinex","ETHUSD",1736592980177,0.2261,3256.6,3256.0,4.3738]
["bitfinex","ETHUSD",1736592980378,0.10173606,3256.1,3256.0,4.3738]
["bitfinex","ETHUSD",1736592980581,0.2261,3256.6,3256.0,4.3738]
["bitfinex","ETHUSD",1736592980779,0.00171908,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1736592981233,0.00171908,3256.9,3256.5,3.55]
["bitfinex","ETHUSD",1736592983380,0.00171908,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1736592984357,0.00171908,3256.9,3256.5,0.58070518]
["bitfinex","ETHUSD",1736592984506,0.00171908,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1736592984823,0.00171908,3256.9,3256.5,0.58070473]
["bitfinex","ETHUSD",1736592985023,0.00171908,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1736592988806,0.00171908,3256.9,3256.5,0.58070516]
["bitfinex","ETHUSD",1736592989525,0.00171908,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1736592992309,0.00171908,3256.9,3256.7,0.55]
["bitfinex","ETHUSD",1736592996929,0.00171908,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1736592997130,0.00171908,3256.9,3256.5,3.55]
["bitfinex","ETHUSD",1736592997330,0.00171908,3256.9,3256.6,0.55]
["bitfinex","ETHUSD",1736592997833,0.00171908,3256.9,3256.5,2.73024464]
["bitfinex","ETHUSD",1736593000639,0.00171908,3256.9,3256.6,2.14947]
["bitfinex","ETHUSD",1736593000839,0.00171908,3256.9,3256.7,0.55]
["bitfinex","ETHUSD",1736593003673,0.22412366,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1736593004037,0.10268361,3257.2,3256.5,0.58070464]
["bitfinex","ETHUSD",1736593005349,0.10268361,3257.2,3256.5,3.95361682]
["bitfinex","ETHUSD",1736593008682,0.10268361,3257.2,3256.5,1.80408682]
["bitfinex","ETHUSD",1736593008842,0.10268361,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1736593016802,1.32606579,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1736593017457,0.2242,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1736593017656,0.10307325,3257.0,3256.7,0.55]
["bitfinex","ETHUSD",1736593021171,1.69642997,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1736593021878,0.10307325,3257.0,3256.5,3.55]
["bitfinex","ETHUSD",1736593026936,0.10307325,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1736593042191,0.10307325,3257.0,3256.5,0.58070456]
["bitfinex","ETHUSD",1736593043049,0.10307325,3257.0,3256.7,0.55]
["bitfinex","ETHUSD",1736593043460,3.37247218,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1736593043792,0.33724722,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1736593044000,0.44030031,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1736593045699,0.10305309,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1736593049838,0.10305309,3257.1,3256.9,0.55]
["bitfinex","ETHUSD",1736593050346,0.10326134,3257.0,3256.9,0.55]
["bitfinex","ETHUSD",1736593050586,7.53877324,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1736593050747,0.10326134,3257.0,3256.9,0.55]
["bitfinex","ETHUSD",1736593050947,4.95897953,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1736593051168,0.10326134,3257.0,3256.9,0.55]
["bitfinex","ETHUSD",1736593051380,4.95897953,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1736593051694,0.10326134,3257.0,3256.9,0.55]
["bitfinex","ETHUSD",1736593051895,2.14882,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1736593052049,0.10326134,3257.0,3256.9,0.55]
["bitfinex","ETHUSD",1736593052248,2.14889,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1736593052449,0.10326134,3257.0,3256.9,0.55]
["bitfinex","ETHUSD",1736593052686,2.14889,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1736593052867,0.10326134,3257.0,3256.9,0.55]
["bitfinex","ETHUSD",1736593053063,2.14889,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1736593053577,0.10339567,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1736593055170,1.22338218,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1736593055171,0.10338895,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1736593055366,1.22338218,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1736593055546,0.10338895,3257.2,3256.9,0.55]
["bitfinex","ETHUSD",1736593055746,1.22338218,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1736593056000,0.10338224,3257.1,3256.9,0.55]
["bitfinex","ETHUSD",1736593056203,3.37222218,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1736593056503,3.37222218,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1736593056659,0.2242,3257.7,3257.1,0.55]
["bitfinex","ETHUSD",1736593057669,0.2242,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1736593059468,2.37283,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1736593059665,2.14863,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1736593060087,5.95816171,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1736593060311,3.37208218,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593063797,0.10357029,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1736593063955,3.37208218,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593064158,0.10357029,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1736593064370,3.37208218,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593064572,0.10357029,3257.5,3257.3,0.55]
["bitfinex","ETHUSD",1736593064771,3.37208218,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593064973,0.10357029,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593065173,3.37208218,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593065375,0.10357029,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593065561,3.37208218,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593065761,0.10357029,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593065957,3.37208218,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593066157,0.10357029,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593066612,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593066910,0.10357029,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593067073,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593067273,0.10357029,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593068091,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593068290,0.10357029,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593068474,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593068675,0.10357029,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593068876,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593069075,0.10357029,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593069615,0.10356355,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593069816,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593070021,0.10356355,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593070175,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593070513,0.10356355,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593070690,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593070884,0.10356355,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593071520,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593071672,0.10356355,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593071878,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593072218,0.10356355,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1736593072377,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593072577,0.10356355,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1736593072872,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593073072,0.10356355,3257.5,3257.3,0.55]
["bitfinex","ETHUSD",1736593073277,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593073477,0.10356355,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593073692,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593073887,0.10356355,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593074384,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593074585,0.10356355,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593074801,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593075000,0.10356355,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593075186,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593075407,0.10356355,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593075610,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593075811,0.10356355,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593076120,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593076299,0.10356355,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593076495,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593076998,0.10356355,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1736593077199,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593077400,0.10356355,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1736593077633,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593077812,0.10356355,3257.5,3257.3,0.55]
["bitfinex","ETHUSD",1736593078114,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593078314,0.10356355,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1736593078500,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593079022,0.10356355,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1736593079327,2.1487,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1736593079627,5.95816171,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1736593079802,0.10352999,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1736593080001,0.61823617,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1736593080198,0.10351655,3257.6,3257.5,0.55]
["bitfinex","ETHUSD",1736593080525,2.17483328,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1736593080727,0.02638328,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1736593080927,0.10006043,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1736593085625,0.10006043,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1736593088236,0.10006043,3258.1,3257.9,0.58069385]
["bitfinex","ETHUSD",1736593088411,0.10006043,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1736593090038,0.10006043,3258.1,3257.9,0.58069142]
["bitfinex","ETHUSD",1736593090238,0.10006043,3258.1,3258.0,4.3773]
["bitfinex","ETHUSD",1736593090440,0.10006043,3258.1,3258.0,6.52585]
["bitfinex","ETHUSD",1736593091934,0.10006043,3258.1,3258.0,4.3773]
["bitfinex","ETHUSD",1736593092256,0.10006043,3258.1,3258.0,4.40798983]
["bitfinex","ETHUSD",1736593093032,0.10006043,3258.1,3258.0,4.3773]
["bitfinex","ETHUSD",1736593093259,0.10006043,3258.1,3258.0,4.40798981]
["bitfinex","ETHUSD",1736593093953,0.10006043,3258.1,3258.0,4.3773]
["bitfinex","ETHUSD",1736593094318,0.1973034,3258.1,3258.0,4.3773]
["bitfinex","ETHUSD",1736593096347,0.10006043,3258.1,3258.0,4.3773]
["bitfinex","ETHUSD",1736593097464,0.10006043,3258.1,3258.0,1.3773]
["bitfinex","ETHUSD",1736593097767,0.10006043,3258.1,3258.0,0.55]
["bitfinex","ETHUSD",1736593098144,0.18724847,3258.1,3258.0,0.55]
["bitfinex","ETHUSD",1736593099930,0.18724847,3258.1,3257.8,0.7514]
["bitfinex","ETHUSD",1736593100466,0.18724847,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1736593104496,0.18724847,3258.1,3257.9,4.77338218]
["bitfinex","ETHUSD",1736593106298,0.18724847,3258.1,3257.9,4.80407352]
["bitfinex","ETHUSD",1736593106796,0.18724847,3258.1,3257.9,3.55]
["bitfinex","ETHUSD",1736593108070,0.18724847,3258.1,3257.9,3.5806913]
["bitfinex","ETHUSD",1736593108270,0.18724847,3258.1,3257.9,3.55]
["bitfinex","ETHUSD",1736593108594,0.18724847,3258.1,3258.0,0.55]
["bitfinex","ETHUSD",1736593111797,0.10006043,3258.1,3258.0,0.55]
["bitfinex","ETHUSD",1736593111994,0.18735607,3258.1,3258.0,0.55]
["bitfinex","ETHUSD",1736593112185,0.2242,3258.0,3257.2,1.97678218]
["bitfinex","ETHUSD",1736593112566,0.2242,3258.0,3257.3,3.55]
["bitfinex","ETHUSD",1736593112567,0.08733598,3257.9,3257.3,3.55]
["bitfinex","ETHUSD",1736593112775,0.08733598,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1736593113169,0.08733598,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1736593114802,2.23595598,3257.9,3257.1,5.25]
["bitfinex","ETHUSD",1736593115001,2.23595598,3257.9,3256.9,0.7534]
["bitfinex","ETHUSD",1736593115002,0.2242,3257.6,3256.9,0.7534]
["bitfinex","ETHUSD",1736593115436,0.2242,3257.6,3256.9,1.97678218]
["bitfinex","ETHUSD",1736593115632,0.08715442,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1736593116136,0.2242,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1736593116321,0.08714097,3257.4,3257.2,0.55]
["bitfinex","ETHUSD",1736593116636,0.08714097,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1736593116925,0.2242,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1736593117329,0.08714097,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1736593122792,0.08714097,3257.4,3257.2,0.55]
["bitfinex","ETHUSD",1736593122993,0.2242,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1736593123286,0.08714097,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1736593123521,0.2242,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1736593123724,4.83483996,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1736593123725,0.2242,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1736593123925,0.08714097,3257.7,3257.6,0.55]
["bitfinex","ETHUSD",1736593124143,4.83483996,3258.1,3257.6,5.52678218]
["bitfinex","ETHUSD",1736593124338,0.10006043,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1736593124615,0.08680474,3258.0,3257.9,0.55]
["bitfinex","ETHUSD",1736593126334,0.08680474,3258.0,3257.9,1.3034]
["bitfinex","ETHUSD",1736593126494,0.08680474,3258.0,3257.9,12.71359569]
["bitfinex","ETHUSD",1736593126688,0.10006043,3258.1,3258.0,5.90195]
["bitfinex","ETHUSD",1736593126930,0.10006043,3258.1,3258.0,12.67533218]
["bitfinex","ETHUSD",1736593129326,0.10006043,3258.1,3258.0,14.03343208]
["bitfinex","ETHUSD",1736593131448,0.10006043,3258.1,3258.0,11.88488208]
["bitfinex","ETHUSD",1736593131610,0.10006043,3258.1,3258.0,10.66942208]
["bitfinex","ETHUSD",1736593132041,0.10006043,3258.1,3258.0,6.88488208]
["bitfinex","ETHUSD",1736593134843,0.10006043,3258.1,3258.0,0.55]
["bitfinex","ETHUSD",1736593135005,0.10006043,3258.1,3257.7,7.83148208]
["bitfinex","ETHUSD",1736593135543,0.10006043,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1736593138090,0.10006043,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1736593138564,0.08596055,3258.0,3257.7,0.55]
["bitfinex","ETHUSD",1736593138780,0.08596055,3258.0,3257.7,0.58069334]
["bitfinex","ETHUSD",1736593139849,0.08596055,3258.0,3257.9,10.97862]
["bitfinex","ETHUSD",1736593140057,0.10006043,3258.1,3258.0,3.0]
["bitfinex","ETHUSD",1736593140356,0.10006043,3258.1,3258.0,13.58601626]
["bitfinex","ETHUSD",1736593140652,0.10006043,3258.1,3258.0,13.55533208]
["bitfinex","ETHUSD",1736593140861,0.10006043,3258.1,3258.0,14.13533208]
["bitfinex","ETHUSD",1736593143272,0.10006043,3258.1,3258.0,14.74684519]
["bitfinex","ETHUSD",1736593144084,0.10006043,3258.1,3258.0,19.99684519]
["bitfinex","ETHUSD",1736593146675,0.10006043,3258.1,3258.0,17.41536311]
["bitfinex","ETHUSD",1736593156814,0.10006043,3258.1,3258.0,19.26036311]
["bitfinex","ETHUSD",1736593156980,0.10006043,3258.1,3258.0,17.41536311]
["bitfinex","ETHUSD",1736593158420,0.10006043,3258.1,3258.0,16.80206311]
["bitfinex","ETHUSD",1736593160416,0.10006043,3258.1,3258.0,16.59006311]
["bitfinex","ETHUSD",1736593160716,0.10006043,3258.1,3258.0,10.40605]
["bitfinex","ETHUSD",1736593161423,0.10006043,3258.1,3258.0,8.25]
["bitfinex","ETHUSD",1736593161983,0.10006043,3258.1,3257.8,4.94214208]
["bitfinex","ETHUSD",1736593162321,0.10006043,3258.1,3257.8,2.79348208]
["bitfinex","ETHUSD",1736593162490,0.10006043,3258.1,3258.0,0.55]
["bitfinex","ETHUSD",1736593162818,0.17977824,3258.1,3257.8,2.79348208]
["bitfinex","ETHUSD",1736593162978,0.17977824,3258.1,3257.9,3.0]
["bitfinex","ETHUSD",1736593163176,0.10006043,3258.1,3257.9,3.0]
["bitfinex","ETHUSD",1736593163921,0.10006043,3258.1,3257.5,2.58148208]
["bitfinex","ETHUSD",1736593164124,0.2242,3258.0,3257.6,0.03069374]
["bitfinex","ETHUSD",1736593164579,0.2242,3258.0,3257.6,3.03069374]
["bitfinex","ETHUSD",1736593165226,0.2242,3258.0,3257.7,0.55]
["bitfinex","ETHUSD",1736593165625,0.2242,3258.0,3257.9,0.55]
["bitfinex","ETHUSD",1736593166039,0.30391781,3258.0,3257.9,0.55]
["bitfinex","ETHUSD",1736593170612,0.30391781,3258.0,3257.7,0.55]
["bitfinex","ETHUSD",1736593170804,0.30391781,3258.0,3257.7,3.55]
["bitfinex","ETHUSD",1736593171005,0.2242,3258.0,3257.7,3.55]
["bitfinex","ETHUSD",1736593171202,0.2242,3258.0,3257.8,2.58148208]
["bitfinex","ETHUSD",1736593171394,0.2242,3258.0,3257.9,3.55]
["bitfinex","ETHUSD",1736593171585,0.2242,3258.0,3257.9,0.55]
["bitfinex","ETHUSD",1736593171796,0.30385725,3258.0,3257.9,0.55]
["bitfinex","ETHUSD",1736593172902,0.30385725,3258.0,3257.5,4.73033208]
["bitfinex","ETHUSD",1736593173117,0.30385725,3258.0,3257.5,4.76102627]
["bitfinex","ETHUSD",1736593173316,0.2242,3258.0,3257.6,3.55]
["bitfinex","ETHUSD",1736593179536,0.2242,3258.0,3257.6,5.69881]
["bitfinex","ETHUSD",1736593181263,0.2242,3258.0,3257.6,3.55]
["bitfinex","ETHUSD",1736593181668,0.2242,3258.0,3257.6,5.69881]
["bitfinex","ETHUSD",1736593182960,0.10006043,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1736593183293,0.10006043,3258.1,3257.9,2.69861]
["bitfinex","ETHUSD",1736593191068,0.10006043,3258.1,3258.0,5.69855]
["bitfinex","ETHUSD",1736593191760,0.10006043,3258.1,3258.0,10.70605]
["bitfinex","ETHUSD",1736593191935,0.10006043,3258.1,3258.0,11.45885]
["bitfinex","ETHUSD",1736593192328,0.10006043,3258.1,3258.0,11.48135]
["bitfinex","ETHUSD",1736593193259,0.10006043,3258.1,3258.0,16.73135]
["bitfinex","ETHUSD",1736593201941,0.02638328,3258.2,3258.1,2.72849]
["bitfinex","ETHUSD",1736593202087,0.02638328,3258.2,3258.1,9.11815514]
["bitfinex","ETHUSD",1736593202287,0.02638328,3258.2,3258.1,14.08747208]
["bitfinex","ETHUSD",1736593203835,0.02638328,3258.2,3258.1,19.33747208]
["bitfinex","ETHUSD",1736593204887,0.02638328,3258.2,3258.1,17.98747208]
["bitfinex","ETHUSD",1736593205101,0.02638328,3258.2,3258.1,15.73830208]
["bitfinex","ETHUSD",1736593205287,0.02638328,3258.2,3258.1,16.31080208]
["bitfinex","ETHUSD",1736593205493,0.02638328,3258.2,3258.1,17.08830208]
["bitfinex","ETHUSD",1736593206827,0.1636851,3259.0,3258.9,9.07944208]
["bitfinex","ETHUSD",1736593207031,0.1636851,3259.0,3258.9,14.29144208]
["bitfinex","ETHUSD",1736593208494,0.1636851,3259.0,3258.9,14.29894208]
["bitfinex","ETHUSD",1736593209136,0.1636851,3259.0,3258.9,9.59006]
["bitfinex","ETHUSD",1736593209439,0.1636851,3259.0,3258.9,3.55]
["bitfinex","ETHUSD",1736593210602,0.2242,3259.5,3259.1,5.14781]
["bitfinex","ETHUSD",1736593210806,0.2242,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1736593211008,0.2242,3259.5,3258.9,2.14793]
["bitfinex","ETHUSD",1736593211235,0.2242,3259.5,3258.9,5.14793]
["bitfinex","ETHUSD",1736593212048,0.2242,3259.5,3259.0,0.565]
["bitfinex","ETHUSD",1736593212335,0.2242,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1736593213423,0.2242,3259.5,3259.2,0.58067895]
["bitfinex","ETHUSD",1736593213628,100.0,3260.0,3259.3,0.03]
["bitfinex","ETHUSD",1736593213821,99.99630583,3260.0,3259.8,5.70486]
["bitfinex","ETHUSD",1736593213996,99.99630583,3260.0,3259.8,5.69736]
["bitfinex","ETHUSD",1736593214535,99.99630583,3260.0,3259.9,5.7123]
["bitfinex","ETHUSD",1736593214737,99.99630583,3260.0,3259.9,10.7123]
["bitfinex","ETHUSD",1736593215440,99.99630583,3260.0,3259.9,3.565]
["bitfinex","ETHUSD",1736593215935,100.22050583,3260.0,3259.9,3.55]
["bitfinex","ETHUSD",1736593216801,100.22050583,3260.0,3259.9,0.55]
["bitfinex","ETHUSD",1736593217653,100.29542094,3260.0,3259.9,0.55]
["bitfinex","ETHUSD",1736593232130,102.44265094,3260.0,3259.9,0.55]
["bitfinex","ETHUSD",1736593232323,105.57739804,3260.0,3259.9,0.55]
["bitfinex","ETHUSD",1736593232530,2.3716,3259.8,3259.3,3.0]
["bitfinex","ETHUSD",1736593232730,2.22241563,3259.7,3259.3,3.0]
["bitfinex","ETHUSD",1736593234089,0.2242,3259.6,3259.0,3.0]
["bitfinex","ETHUSD",1736593234245,0.2242,3259.5,3258.9,2.58148208]
["bitfinex","ETHUSD",1736593234473,0.298947,3259.5,3259.0,3.0]
["bitfinex","ETHUSD",1736593234630,0.298947,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1736593238745,2.446507,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1736593241575,2.14764,3259.4,3259.1,0.55]
["bitfinex","ETHUSD",1736593241776,2.22215837,3259.4,3259.1,0.55]
["bitfinex","ETHUSD",1736593241983,2.14777,3259.2,3258.6,2.58148208]
["bitfinex","ETHUSD",1736593242299,2.14777,3259.2,3258.7,3.0]
["bitfinex","ETHUSD",1736593242775,2.14777,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1736593242969,0.07451837,3259.1,3258.8,0.55]
["bitfinex","ETHUSD",1736593243350,0.2242,3259.0,3258.3,5.58148208]
["bitfinex","ETHUSD",1736593243784,0.07451837,3258.9,3258.3,2.58148208]
["bitfinex","ETHUSD",1736593244993,0.07451837,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1736593245705,0.2242,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1736593245912,0.2242,3258.8,3258.0,2.79348208]
["bitfinex","ETHUSD",1736593246116,0.2242,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1736593246408,0.07451837,3258.7,3258.1,3.55]
["bitfinex","ETHUSD",1736593246620,0.2242,3258.8,3258.1,3.55]
["bitfinex","ETHUSD",1736593247248,2.37224,3258.8,3258.1,3.55]
["bitfinex","ETHUSD",1736593247518,0.07451837,3258.7,3258.1,3.55]
["bitfinex","ETHUSD",1736593249765,0.2242,3258.6,3257.9,6.13148208]
["bitfinex","ETHUSD",1736593250087,0.2242,3258.6,3257.8,2.91376]
["bitfinex","ETHUSD",1736593250088,0.2242,3258.6,3258.4,0.55]
["bitfinex","ETHUSD",1736593250469,0.07401384,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1736593252276,0.2242,3258.6,3258.4,0.55]
["bitfinex","ETHUSD",1736593252605,0.07401384,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1736593254701,0.07401384,3258.5,3257.9,2.58148208]
["bitfinex","ETHUSD",1736593254887,2.37236,3258.6,3258.0,3.55]
["bitfinex","ETHUSD",1736593255074,0.07401384,3258.4,3258.0,3.55]
["bitfinex","ETHUSD",1736593255398,2.37236,3258.6,3258.0,3.55]
["bitfinex","ETHUSD",1736593255699,0.07318635,3258.3,3258.0,3.55]
["bitfinex","ETHUSD",1736593255874,2.37236,3258.6,3258.0,3.55]
["bitfinex","ETHUSD",1736593256072,0.07318635,3258.2,3258.0,3.55]
["bitfinex","ETHUSD",1736593256257,0.237236,3258.5,3258.0,3.55]
["bitfinex","ETHUSD",1736593256660,0.07318635,3258.4,3258.0,3.55]
["bitfinex","ETHUSD",1736593257295,2.37236,3258.6,3258.0,3.55]
["bitfinex","ETHUSD",1736593257763,0.07309886,3258.5,3258.0,3.55]
["bitfinex","ETHUSD",1736593258158,0.2242,3258.4,3258.0,3.55]
["bitfinex","ETHUSD",1736593258363,0.07304502,3258.3,3258.0,3.55]
["bitfinex","ETHUSD",1736593263431,0.07304502,3258.3,3258.2,0.55]
["bitfinex","ETHUSD",1736593264725,0.2242,3258.0,3257.3,2.04122285]
["bitfinex","ETHUSD",1736593264934,2.37279,3258.0,3257.3,2.04122285]
["bitfinex","ETHUSD",1736593265224,0.07301137,3257.9,3257.3,2.04122285]
["bitfinex","ETHUSD",1736593265430,0.07301137,3257.9,3257.1,0.8189]
["bitfinex","ETHUSD",1736593265567,0.07301137,3257.9,3257.2,0.55]
["bitfinex","ETHUSD",1736593268728,0.07301137,3257.9,3257.2,3.13358109]
["bitfinex","ETHUSD",1736593268927,0.07301137,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1736593271101,2.22168137,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1736593271306,2.3729,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1736593271614,7.48903518,3258.3,3257.0,0.55]
["bitfinex","ETHUSD",1736593271615,2.2212835,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1736593271816,2.1489,3257.5,3256.9,5.58358109]
["bitfinex","ETHUSD",1736593271996,0.2242,3257.6,3256.9,5.58358109]
["bitfinex","ETHUSD",1736593272197,2.14896,3257.4,3256.9,5.58358109]
["bitfinex","ETHUSD",1736593272409,2.14896,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1736593272806,0.2242,3257.2,3256.6,3.37238109]
["bitfinex","ETHUSD",1736593273197,0.0720084,3257.1,3256.6,3.37238109]
["bitfinex","ETHUSD",1736593273414,0.2242,3257.2,3256.7,3.55]
["bitfinex","ETHUSD",1736593273609,0.0720084,3257.0,3256.7,3.55]
["bitfinex","ETHUSD",1736593273813,0.2242,3257.2,3256.7,3.55]
["bitfinex","ETHUSD",1736593276034,0.0720084,3257.1,3256.7,3.55]
["bitfinex","ETHUSD",1736593276235,0.2242,3257.2,3256.7,3.55]
["bitfinex","ETHUSD",1736593276734,0.0720084,3257.1,3256.7,3.55]
["bitfinex","ETHUSD",1736593277144,0.2242,3257.2,3256.7,3.55]
["bitfinex","ETHUSD",1736593277440,0.0720084,3257.1,3256.7,3.55]
["bitfinex","ETHUSD",1736593277937,0.2242,3257.2,3256.7,3.55]
["bitfinex","ETHUSD",1736593278299,0.0720084,3257.1,3256.7,3.55]
["bitfinex","ETHUSD",1736593278702,0.2242,3257.2,3256.7,3.55]
["bitfinex","ETHUSD",1736593279043,0.0720084,3257.1,3256.7,3.55]
["bitfinex","ETHUSD",1736593279514,0.2242,3257.2,3256.7,3.55]
["bitfinex","ETHUSD",1736593279929,0.0720084,3257.1,3256.7,3.55]
["bitfinex","ETHUSD",1736593280305,0.2242,3257.2,3256.7,3.55]
["bitfinex","ETHUSD",1736593280659,0.0720084,3257.1,3256.7,3.55]
["bitfinex","ETHUSD",1736593281048,0.2242,3257.2,3256.7,3.55]
["bitfinex","ETHUSD",1736593281542,0.0720084,3257.1,3256.7,3.55]
["bitfinex","ETHUSD",1736593281846,0.2242,3257.2,3256.7,3.55]
["bitfinex","ETHUSD",1736593282233,0.0720084,3257.1,3256.7,3.55]
["bitfinex","ETHUSD",1736593282652,0.2242,3257.2,3256.7,3.55]
["bitfinex","ETHUSD",1736593283051,0.0720084,3257.1,3256.7,3.55]
["bitfinex","ETHUSD",1736593283555,0.2242,3257.2,3256.7,3.55]
["bitfinex","ETHUSD",1736593283846,0.07155723,3257.1,3256.7,3.55]
["bitfinex","ETHUSD",1736593284349,0.07155723,3257.1,3256.4,3.55]
["bitfinex","ETHUSD",1736593284525,0.07155723,3257.1,3256.6,3.55]
["bitfinex","ETHUSD",1736593287327,0.07155723,3257.1,3256.9,0.55]
["bitfinex","ETHUSD",1736593291058,0.07155723,3257.1,3257.0,1.77331543]
["bitfinex","ETHUSD",1736593294336,0.07155723,3257.1,3257.0,0.55]
["bitfinex","ETHUSD",1736593294924,0.07155723,3257.1,3257.0,1.77331543]
["bitfinex","ETHUSD",1736593300652,0.07155723,3257.1,3257.0,0.55]
["bitfinex","ETHUSD",1736593301645,0.07155723,3257.1,3257.0,1.77331543]
["bitfinex","ETHUSD",1736593303082,0.2242,3257.7,3257.1,0.55]
["bitfinex","ETHUSD",1736593303285,0.2242,3257.7,3257.0,0.03070374]
["bitfinex","ETHUSD",1736593303500,0.07108578,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1736593306108,0.07108578,3257.6,3257.0,1.22331543]
["bitfinex","ETHUSD",1736593306277,0.2242,3257.4,3257.0,1.22331543]
["bitfinex","ETHUSD",1736593306675,0.07118008,3257.3,3257.1,0.55]
["bitfinex","ETHUSD",1736593308259,2.22025008,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1736593308498,2.46469509,3257.3,3256.9,1.22331543]
["bitfinex","ETHUSD",1736593310192,2.46469509,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1736593311588,2.46469509,3257.3,3257.1,1.22331543]
["bitfinex","ETHUSD",1736593311820,2.46469509,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1736593314809,2.46469509,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1736593314996,2.46469509,3257.3,3257.1,0.55]
["bitfinex","ETHUSD",1736593319207,2.22025008,3257.3,3257.1,0.55]
["bitfinex","ETHUSD",1736593319407,2.22025008,3257.3,3257.2,1.77331543]
["bitfinex","ETHUSD",1736593322633,0.07118008,3257.3,3257.2,5.60481543]
["bitfinex","ETHUSD",1736593323005,4.73477953,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1736593323211,4.73477953,3257.6,3257.5,1.77331543]
["bitfinex","ETHUSD",1736593323608,0.2242,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1736593323814,0.2242,3258.0,3257.8,0.55]
["bitfinex","ETHUSD",1736593324611,2.14862,3257.9,3257.8,0.55]
["bitfinex","ETHUSD",1736593324817,2.14869,3257.8,3257.6,0.55]
["bitfinex","ETHUSD",1736593326044,0.93494995,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1736593326213,3.08352995,3258.0,3257.8,0.55]
["bitfinex","ETHUSD",1736593327519,4.73477953,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1736593327714,6.88321953,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1736593328132,4.73477953,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1736593328840,4.73477953,3258.2,3257.9,1.22331543]
["bitfinex","ETHUSD",1736593328841,4.73477953,3258.2,3258.1,1.77331543]
["bitfinex","ETHUSD",1736593329254,2.14817,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1736593329461,0.71071495,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1736593329600,0.71071495,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1736593330743,4.95897953,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1736593330744,4.73477953,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1736593331045,6.88272953,3259.0,3258.6,1.77331543]
["bitfinex","ETHUSD",1736593331232,4.73477953,3259.0,3258.6,4.77331543]
["bitfinex","ETHUSD",1736593331431,4.73477953,3259.0,3258.6,3.55]
["bitfinex","ETHUSD",1736593332129,4.73477953,3259.0,3258.8,0.55]
["bitfinex","ETHUSD",1736593334219,4.73477953,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1736593334951,2.14803,3258.8,3258.2,0.7755]
["bitfinex","ETHUSD",1736593335449,5.64724048,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1736593335450,7.79516048,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1736593335651,7.10689953,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1736593337201,2.14803,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1736593337710,4.95897953,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1736593337918,2.14797,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1736593338606,4.73477953,3259.0,3258.6,0.7755]
["bitfinex","ETHUSD",1736593338810,4.73477953,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1736593341560,2.14776,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1736593342514,0.07262773,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1736593344414,0.29682773,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1736593344619,2.14818,3258.6,3258.0,2.58134419]
["bitfinex","ETHUSD",1736593344824,2.37238,3258.6,3258.0,2.58134419]
["bitfinex","ETHUSD",1736593345160,2.14789,3259.0,3258.2,0.55]
["bitfinex","ETHUSD",1736593345161,0.07258735,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1736593345344,0.07258735,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1736593345545,2.14805,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1736593345750,0.07276908,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1736593345968,2.385275,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1736593346148,0.07276908,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1736593346661,2.385275,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1736593346822,0.07276908,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1736593347019,2.385275,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1736593347247,0.33371658,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1736593347446,2.22090908,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1736593347649,0.07276908,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1736593347874,4.73477953,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1736593348088,0.07276908,3258.6,3258.4,0.55]
["bitfinex","ETHUSD",1736593348289,6.88280953,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1736593348509,0.07276908,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1736593348664,6.88280953,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1736593348855,0.07276908,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1736593349072,6.88280953,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1736593349251,0.07276908,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1736593349451,2.1481,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1736593349675,0.07276908,3258.6,3258.4,0.55]
["bitfinex","ETHUSD",1736593350073,5.42306048,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1736593350312,0.07276908,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1736593350592,6.88282953,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1736593350885,7.57111248,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1736593351090,0.07276908,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1736593351501,7.57111248,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1736593351655,0.07276908,3258.6,3258.4,0.55]
["bitfinex","ETHUSD",1736593351855,2.1481,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1736593352055,0.82988533,3258.6,3258.4,0.55]
["bitfinex","ETHUSD",1736593356235,1.05408533,3258.6,3258.0,0.7766]
["bitfinex","ETHUSD",1736593356647,3.20227533,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1736593358523,2.97807533,3258.6,3258.1,3.55]
["bitfinex","ETHUSD",1736593358748,0.07276908,3258.6,3258.1,3.55]
["bitfinex","ETHUSD",1736593359249,0.07233828,3258.5,3258.3,0.55]
["bitfinex","ETHUSD",1736593359447,4.73477953,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1736593359750,0.07233828,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1736593360184,4.73477953,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1736593360388,0.07233828,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1736593360547,5.42305948,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1736593360749,0.07233828,3258.5,3258.3,0.55]
["bitfinex","ETHUSD",1736593360948,6.88280953,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1736593361162,0.07233828,3258.4,3258.3,0.55]
["bitfinex","ETHUSD",1736593361359,6.88280953,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1736593361564,0.07233828,3258.4,3258.3,0.55]
["bitfinex","ETHUSD",1736593361749,2.14811,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1736593361949,0.07233828,3258.4,3258.3,0.55]
["bitfinex","ETHUSD",1736593362163,2.14811,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1736593362363,0.07233828,3258.4,3258.3,0.55]
["bitfinex","ETHUSD",1736593362564,2.14811,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1736593362764,0.07233828,3258.4,3258.3,0.55]
["bitfinex","ETHUSD",1736593362964,2.14811,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1736593363291,2.14441798,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1736593363488,0.07233828,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1736593365477,2.44470828,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1736593365678,3.16265706,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1736593365993,3.15498482,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1736593367997,1.00681482,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1736593368269,1.00681482,3258.6,3258.0,0.7766]
["bitfinex","ETHUSD",1736593368689,3.15498482,3258.6,3258.1,1.77232217]
["bitfinex","ETHUSD",1736593369799,2.14823,3258.5,3258.1,1.77232217]
["bitfinex","ETHUSD",1736593370171,2.14823,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1736593370172,0.07197485,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1736593375571,2.14812,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1736593375777,0.07196138,3258.3,3258.1,0.55]
["bitfinex","ETHUSD",1736593376097,2.14812,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1736593376098,0.07203544,3258.2,3258.1,0.55]
["bitfinex","ETHUSD",1736593376303,2.14812,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1736593376485,0.07203544,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1736593381408,0.78994894,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1736593381608,2.14828,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1736593381926,0.07200175,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1736593392136,0.29620175,3258.4,3257.9,3.55]
["bitfinex","ETHUSD",1736593392651,0.07200175,3258.4,3258.3,0.55]
["bitfinex","ETHUSD",1736593392848,4.73477953,3258.8,3258.3,3.5575]
["bitfinex","ETHUSD",1736593393031,4.73477953,3258.8,3258.7,4.3486]
["bitfinex","ETHUSD",1736593396240,2.56948238,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1736593396417,2.56948238,3259.9,3259.5,4.77232217]
["bitfinex","ETHUSD",1736593397980,99.99630583,3260.0,3259.5,4.77232217]
["bitfinex","ETHUSD",1736593398985,99.99630583,3260.0,3259.5,3.55]
["bitfinex","ETHUSD",1736593399160,3.1347471,3259.9,3259.5,3.55]
["bitfinex","ETHUSD",1736593399686,5.5062671,3259.9,3259.5,3.55]
["bitfinex","ETHUSD",1736593400187,99.99630583,3260.0,3259.6,0.7986]
["bitfinex","ETHUSD",1736593400359,99.99630583,3260.0,3259.9,1.3486]
["bitfinex","ETHUSD",1736593402512,100.06715647,3260.0,3259.9,1.3486]
["bitfinex","ETHUSD",1736593403429,100.06715647,3260.0,3259.9,6.07605015]
["bitfinex","ETHUSD",1736593403717,100.06715647,3260.0,3259.9,9.07605015]
["bitfinex","ETHUSD",1736593405911,99.23385647,3260.0,3259.9,14.09855015]
["bitfinex","ETHUSD",1736593406410,99.23385647,3260.0,3259.9,15.32659515]
["bitfinex","ETHUSD",1736593406822,99.23385647,3260.0,3259.9,6.07605015]
["bitfinex","ETHUSD",1736593407180,99.23385647,3260.0,3259.9,3.37875015]
["bitfinex","ETHUSD",1736593407697,99.23385647,3260.0,3259.9,3.92875015]
["bitfinex","ETHUSD",1736593408233,99.23385647,3260.0,3259.9,6.07605015]
["bitfinex","ETHUSD",1736593409400,99.23385647,3260.0,3259.9,3.92875015]
["bitfinex","ETHUSD",1736593410112,99.23385647,3260.0,3259.9,11.08355015]
["bitfinex","ETHUSD",1736593410312,99.23385647,3260.0,3259.9,6.08355015]
["bitfinex","ETHUSD",1736593411592,99.23385647,3260.0,3259.9,9.08355015]
["bitfinex","ETHUSD",1736593412737,97.70011647,3260.0,3259.9,9.08355015]
["bitfinex","ETHUSD",1736593412881,97.70011647,3260.0,3259.9,14.09105015]
["bitfinex","ETHUSD",1736593416019,96.16637647,3260.0,3259.9,14.09105015]
["bitfinex","ETHUSD",1736593416240,96.16637647,3260.0,3259.9,14.10605015]
["bitfinex","ETHUSD",1736593419248,90.18185647,3260.0,3259.9,14.10605015]
["bitfinex","ETHUSD",1736593419464,90.18185647,3260.0,3259.9,14.32205015]
["bitfinex","ETHUSD",1736593420746,90.18185647,3260.0,3259.9,14.93033833]
["bitfinex","ETHUSD",1736593421546,90.18185647,3260.0,3259.9,14.71433833]
["bitfinex","ETHUSD",1736593421725,90.18185647,3260.0,3259.9,14.93033833]
["bitfinex","ETHUSD",1736593422468,90.18185647,3260.0,3259.9,14.71433833]
["bitfinex","ETHUSD",1736593422639,90.18185647,3260.0,3259.9,14.92283833]
["bitfinex","ETHUSD",1736593423758,90.18185647,3260.0,3259.9,14.09105015]
["bitfinex","ETHUSD",1736593423952,90.18185647,3260.0,3259.9,5.75705015]
["bitfinex","ETHUSD",1736593424451,90.18185647,3260.0,3259.9,9.09105015]
["bitfinex","ETHUSD",1736593425151,90.18185647,3260.0,3259.9,11.73074015]
["bitfinex","ETHUSD",1736593425657,90.18185647,3260.0,3259.9,11.73824015]
["bitfinex","ETHUSD",1736593425844,90.18185647,3260.0,3259.9,11.73074015]
["bitfinex","ETHUSD",1736593427767,90.18185647,3260.0,3259.9,11.94674015]
["bitfinex","ETHUSD",1736593429159,90.18185647,3260.0,3259.9,9.30705015]
["bitfinex","ETHUSD",1736593429944,90.18185647,3260.0,3259.9,14.30705015]
["bitfinex","ETHUSD",1736593437763,90.18185647,3260.0,3259.9,18.156895]
["bitfinex","ETHUSD",1736593438876,90.18185647,3260.0,3259.9,14.30705015]
["bitfinex","ETHUSD",1736593439564,90.18185647,3260.0,3259.9,18.14072226]
["bitfinex","ETHUSD",1736593440452,90.18185647,3260.0,3259.9,14.30705015]
["bitfinex","ETHUSD",1736593441177,90.18185647,3260.0,3259.9,18.81207467]
["bitfinex","ETHUSD",1736593441544,90.18185647,3260.0,3259.9,14.30705015]
["bitfinex","ETHUSD",1736593441884,90.18185647,3260.0,3259.9,18.81207467]
["bitfinex","ETHUSD",1736593443284,90.18185647,3260.0,3259.9,14.30705015]
["bitfinex","ETHUSD",1736593445084,90.18185647,3260.0,3259.9,14.31455015]
["bitfinex","ETHUSD",1736593445766,80.55916553,3260.0,3259.9,16.9022003]
["bitfinex","ETHUSD",1736593445979,79.02542553,3260.0,3259.9,14.10605015]
["bitfinex","ETHUSD",1736593446475,79.02542553,3260.0,3259.9,14.32205015]
["bitfinex","ETHUSD",1736593446677,79.02542553,3260.0,3259.9,19.61609206]
["bitfinex","ETHUSD",1736593448794,79.02542553,3260.0,3259.9,14.32205015]
["bitfinex","ETHUSD",1736593449144,61.53363459,3260.0,3259.9,16.9022003]
["bitfinex","ETHUSD",1736593449481,55.4229546,3260.0,3259.9,18.7462003]
["bitfinex","ETHUSD",1736593449641,50.10935461,3260.0,3259.9,18.7462003]
["bitfinex","ETHUSD",1736593450189,42.19535857,3260.0,3259.9,26.09213079]
["bitfinex","ETHUSD",1736593450387,22.54208997,3260.0,3259.9,26.09213079]
["bitfinex","ETHUSD",1736593450690,7.83563028,3260.0,3259.9,26.09213079]
["bitfinex","ETHUSD",1736593450912,6.71736819,3260.0,3259.9,26.42557904]
["bitfinex","ETHUSD",1736593451326,0.02762741,3261.1,3261.0,2.17658]
["bitfinex","ETHUSD",1736593451454,0.02762741,3261.1,3261.0,13.77278339]
["bitfinex","ETHUSD",1736593451643,0.00371248,3261.2,3261.1,2.58]
["bitfinex","ETHUSD",1736593451982,0.00371248,3261.2,3261.1,9.72651]
["bitfinex","ETHUSD",1736593452162,0.00371248,3261.2,3261.1,12.72651]
["bitfinex","ETHUSD",1736593452368,0.00371248,3261.2,3261.1,13.49591]
["bitfinex","ETHUSD",1736593452953,0.00371248,3261.2,3261.1,18.778061]
["bitfinex","ETHUSD",1736593453289,2.48e-06,3261.2,3261.1,18.778061]
["bitfinex","ETHUSD",1736593453716,2.48e-06,3261.2,3261.1,13.49591]
["bitfinex","ETHUSD",1736593454686,2.48e-06,3261.2,3261.1,19.8391179]
["bitfinex","ETHUSD",1736593455204,2.48e-06,3261.2,3261.1,19.88959164]
["bitfinex","ETHUSD",1736593455409,2.48e-06,3261.2,3261.1,20.64231423]
["bitfinex","ETHUSD",1736593456448,2.48e-06,3261.2,3261.1,21.39339275]
["bitfinex","ETHUSD",1736593456600,0.11864898,3261.4,3261.3,2.94978]
["bitfinex","ETHUSD",1736593456801,0.11864898,3261.4,3261.3,11.49978]
["bitfinex","ETHUSD",1736593457023,0.11864898,3261.4,3261.3,11.55025064]
["bitfinex","ETHUSD",1736593458240,0.11864898,3261.4,3261.3,14.13040079]
["bitfinex","ETHUSD",1736593458607,0.8235,3262.5,3262.2,2.14574]
["bitfinex","ETHUSD",1736593458812,0.00370733,3262.8,3262.7,2.14546]
["bitfinex","ETHUSD",1736593458986,0.00370733,3262.8,3262.7,8.33625215]
["bitfinex","ETHUSD",1736593459330,0.00370641,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1736593459655,0.00370641,3263.6,3263.5,8.30508015]
["bitfinex","ETHUSD",1736593459857,0.00370641,3263.6,3263.5,14.07848015]
["bitfinex","ETHUSD",1736593459987,0.00370641,3263.6,3263.5,13.29758015]
["bitfinex","ETHUSD",1736593460185,0.00370641,3263.6,3263.5,6.35355015]
["bitfinex","ETHUSD",1736593460385,0.00370641,3263.6,3263.5,3.0]
["bitfinex","ETHUSD",1736593460650,0.00370641,3263.6,3263.3,3.80516153]
["bitfinex","ETHUSD",1736593460859,0.00370641,3263.6,3263.4,0.03063946]
["bitfinex","ETHUSD",1736593461305,0.8235,3265.8,3265.7,0.25]
["bitfinex","ETHUSD",1736593461509,0.8235,3265.8,3265.7,0.5]
["bitfinex","ETHUSD",1736593461730,0.8235,3265.8,3265.7,0.25]
["bitfinex","ETHUSD",1736593461731,1.120181,3265.8,3265.7,0.25]
["bitfinex","ETHUSD",1736593461894,0.8235,3265.8,3265.6,0.25]
["bitfinex","ETHUSD",1736593462260,0.8235,3265.8,3265.3,0.25]
["bitfinex","ETHUSD",1736593462261,2.14343,3265.8,3265.3,0.25]
["bitfinex","ETHUSD",1736593462562,2.14376,3265.3,3264.9,0.25]
["bitfinex","ETHUSD",1736593462690,0.8235,3265.2,3264.9,0.25]
["bitfinex","ETHUSD",1736593462891,0.8235,3265.2,3264.7,0.25]
["bitfinex","ETHUSD",1736593462892,2.96732,3265.2,3264.7,0.5]
["bitfinex","ETHUSD",1736593463099,0.8235,3265.0,3264.7,0.5]
["bitfinex","ETHUSD",1736593463408,0.8235,3265.0,3264.7,0.25]
["bitfinex","ETHUSD",1736593463610,2.50843634,3265.1,3264.2,3.0504258]
["bitfinex","ETHUSD",1736593463611,2.14403,3264.9,3264.6,0.25]
["bitfinex","ETHUSD",1736593463940,0.8235,3264.8,3264.4,0.5]
["bitfinex","ETHUSD",1736593464348,0.8235,3264.6,3264.4,0.5]
["bitfinex","ETHUSD",1736593464959,0.06781434,3264.5,3264.2,0.5504258]
["bitfinex","ETHUSD",1736593465335,0.8235,3264.4,3264.2,0.3004258]
["bitfinex","ETHUSD",1736593465499,0.89131434,3264.4,3264.2,0.3004258]
["bitfinex","ETHUSD",1736593465701,0.8235,3264.4,3264.3,0.25]
["bitfinex","ETHUSD",1736593467008,0.89188628,3264.4,3264.3,0.25]
["bitfinex","ETHUSD",1736593468250,0.89188628,3264.4,3264.2,0.3004258]
["bitfinex","ETHUSD",1736593468463,0.89188628,3264.4,3264.3,0.25]
["bitfinex","ETHUSD",1736593468734,1.19549691,3264.4,3264.3,0.25]
["bitfinex","ETHUSD",1736593469128,1.19549691,3264.4,3264.2,0.3004258]
["bitfinex","ETHUSD",1736593469331,1.19549691,3264.4,3264.3,0.25]
["bitfinex","ETHUSD",1736593469541,1.19549691,3264.4,3264.2,0.0504258]
["bitfinex","ETHUSD",1736593469871,2.14441,3264.3,3264.2,0.0504258]
["bitfinex","ETHUSD",1736593470071,2.94011,3264.3,3264.2,0.0504258]
["bitfinex","ETHUSD",1736593470397,3.00849628,3264.3,3264.2,0.0504258]
["bitfinex","ETHUSD",1736593471003,0.86408628,3264.3,3264.2,0.0504258]
["bitfinex","ETHUSD",1736593471542,0.86408628,3264.3,3264.2,0.5504258]
["bitfinex","ETHUSD",1736593473372,2.94011,3264.3,3264.2,0.5504258]
["bitfinex","ETHUSD",1736593473569,3.30227181,3264.3,3264.2,0.5504258]
["bitfinex","ETHUSD",1736593475363,1.15786181,3264.3,3264.2,0.5504258]
["bitfinex","ETHUSD",1736593475567,0.86385081,3264.3,3264.2,0.5504258]
["bitfinex","ETHUSD",1736593475952,0.86385081,3264.3,3264.2,0.8004258]
["bitfinex","ETHUSD",1736593476152,0.06815081,3264.3,3264.2,0.8004258]
["bitfinex","ETHUSD",1736593476382,0.8212,3264.6,3264.5,0.25]
["bitfinex","ETHUSD",1736593476590,5.18524101,3264.9,3264.5,0.25]
["bitfinex","ETHUSD",1736593476749,0.7329201,3264.8,3264.5,0.25]
["bitfinex","ETHUSD",1736593477581,0.06813064,3264.7,3264.5,0.25]
["bitfinex","ETHUSD",1736593479884,2.96522,3264.9,3264.5,0.25]
["bitfinex","ETHUSD",1736593480292,0.06813064,3264.8,3264.5,0.25]
["bitfinex","ETHUSD",1736593480651,0.06813064,3264.8,3264.7,0.25]
["bitfinex","ETHUSD",1736593480952,0.06813064,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1736593482888,2.96503,3265.2,3264.9,0.25]
["bitfinex","ETHUSD",1736593483088,0.296503,3265.1,3264.9,0.25]
["bitfinex","ETHUSD",1736593483274,0.36463364,3265.1,3264.9,0.25]
["bitfinex","ETHUSD",1736593483680,2.50852364,3265.1,3264.9,0.25]
["bitfinex","ETHUSD",1736593483890,2.14395,3265.0,3264.7,0.5]
["bitfinex","ETHUSD",1736593484080,0.06874967,3264.9,3264.7,0.5]
["bitfinex","ETHUSD",1736593485017,0.31966994,3264.9,3264.7,0.5]
["bitfinex","ETHUSD",1736593486108,0.31966994,3264.9,3264.7,0.25]
["bitfinex","ETHUSD",1736593486109,0.8212,3264.8,3264.7,0.25]
["bitfinex","ETHUSD",1736593486308,0.88993622,3264.8,3264.7,0.25]
["bitfinex","ETHUSD",1736593487993,3.03403622,3264.8,3264.5,4.05516153]
["bitfinex","ETHUSD",1736593488306,0.06873622,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1736593488608,0.8142,3265.3,3264.9,0.25]
["bitfinex","ETHUSD",1736593489113,2.14389,3265.1,3264.9,0.25]
["bitfinex","ETHUSD",1736593489416,0.214389,3265.0,3264.9,0.25]
["bitfinex","ETHUSD",1736593490911,0.214389,3265.0,3264.9,4.05516153]
["bitfinex","ETHUSD",1736593491726,0.210705,3265.0,3264.9,4.05516153]
["bitfinex","ETHUSD",1736593492584,0.27969015,3265.0,3264.9,0.25]
["bitfinex","ETHUSD",1736593492921,0.27969015,3265.0,3264.9,0.5]
["bitfinex","ETHUSD",1736593493124,0.06898515,3265.0,3264.9,0.5]
["bitfinex","ETHUSD",1736593493337,2.95797,3265.3,3264.9,0.5]
["bitfinex","ETHUSD",1736593493486,0.06897842,3265.0,3264.9,0.5]
["bitfinex","ETHUSD",1736593493684,2.95797,3265.3,3264.9,0.5]
["bitfinex","ETHUSD",1736593493990,0.06897842,3265.2,3265.0,3.7902626]
["bitfinex","ETHUSD",1736593494195,2.95797,3265.3,3265.0,3.7902626]
["bitfinex","ETHUSD",1736593494421,3.6901711,3265.3,3265.1,3.7902626]
["bitfinex","ETHUSD",1736593494720,3.6901711,3265.3,3265.1,4.0402626]
["bitfinex","ETHUSD",1736593495625,3.6901711,3265.3,3265.2,3.7902626]
["bitfinex","ETHUSD",1736593496321,1.5464011,3265.3,3265.1,4.0402626]
["bitfinex","ETHUSD",1736593496621,1.5464011,3265.3,3265.2,3.7902626]
["bitfinex","ETHUSD",1736593496795,1.5464011,3265.3,3265.1,0.5]
["bitfinex","ETHUSD",1736593497649,0.778,3265.6,3265.5,0.25]
["bitfinex","ETHUSD",1736593497806,0.60656994,3266.3,3265.5,0.25]
["bitfinex","ETHUSD",1736593497807,0.778,3266.2,3265.5,0.25]
["bitfinex","ETHUSD",1736593497992,2.14328,3266.1,3265.7,0.25]
["bitfinex","ETHUSD",1736593498322,2.14331,3266.0,3265.8,3.79851733]
["bitfinex","ETHUSD",1736593498492,0.778,3266.2,3265.8,3.79851733]
["bitfinex","ETHUSD",1736593498493,0.214331,3265.9,3265.8,3.79851733]
["bitfinex","ETHUSD",1736593498907,0.214331,3265.9,3265.7,0.5]
["bitfinex","ETHUSD",1736593499238,0.214331,3265.9,3265.7,0.25]
["bitfinex","ETHUSD",1736593499405,2.357691,3265.9,3265.7,0.5]
["bitfinex","ETHUSD",1736593499599,2.357691,3265.9,3265.7,0.25]
["bitfinex","ETHUSD",1736593499799,0.2357691,3265.8,3265.7,0.5]
["bitfinex","ETHUSD",1736593500892,0.2357691,3265.8,3265.3,5.26757745]
["bitfinex","ETHUSD",1736593500893,2.14349,3265.7,3265.4,4.45144493]
["bitfinex","ETHUSD",1736593501138,2.14362,3265.5,3265.4,4.45144493]
["bitfinex","ETHUSD",1736593501443,2.1435,3265.7,3265.4,0.25]
["bitfinex","ETHUSD",1736593501636,2.1435,3265.7,3265.5,0.25]
["bitfinex","ETHUSD",1736593501841,2.1435,3265.7,3265.5,4.05543156]
["bitfinex","ETHUSD",1736593502050,2.43565,3265.7,3265.5,4.05543156]
["bitfinex","ETHUSD",1736593503346,0.29215,3265.7,3265.5,4.05543156]
["bitfinex","ETHUSD",1736593503816,2.92142,3265.8,3265.5,4.05543156]
["bitfinex","ETHUSD",1736593504020,2.92142,3265.8,3265.6,3.80543156]
["bitfinex","ETHUSD",1736593504404,2.92142,3265.8,3265.5,4.05543156]
["bitfinex","ETHUSD",1736593504743,2.92142,3265.8,3265.6,3.80543156]
["bitfinex","ETHUSD",1736593505042,2.14349,3265.7,3265.6,3.80543156]
["bitfinex","ETHUSD",1736593505226,2.435639,3265.7,3265.5,4.05543156]
["bitfinex","ETHUSD",1736593505612,2.435639,3265.7,3265.5,0.25]
["bitfinex","ETHUSD",1736593506240,2.14355,3265.6,3265.5,0.25]
["bitfinex","ETHUSD",1736593506627,2.21296563,3265.6,3265.5,0.25]
["bitfinex","ETHUSD",1736593508143,0.06941563,3265.6,3265.2,0.5]
["bitfinex","ETHUSD",1736593508347,0.7771,3265.4,3265.2,0.5]
["bitfinex","ETHUSD",1736593508543,2.14375,3265.3,3265.2,0.5]
["bitfinex","ETHUSD",1736593508840,2.44276378,3265.3,3265.2,0.5]
["bitfinex","ETHUSD",1736593509069,2.51205162,3265.3,3265.2,0.5]
["bitfinex","ETHUSD",1736593514766,2.01205162,3265.3,3265.2,0.5]
["bitfinex","ETHUSD",1736593530972,0.36830162,3265.3,3265.2,0.5]
["bitfinex","ETHUSD",1736593531175,0.06928784,3265.3,3265.2,0.5]
["bitfinex","ETHUSD",1736593532162,0.0311437,3265.3,3265.2,0.5]
["bitfinex","ETHUSD",1736593533273,2.1748937,3265.3,3265.2,0.5]
["bitfinex","ETHUSD",1736593536647,0.0311437,3265.3,3265.2,0.5]
["bitfinex","ETHUSD",1736593541390,2.1748937,3265.3,3265.2,0.5]
["bitfinex","ETHUSD",1736593541600,2.45364249,3265.3,3265.2,0.5]
["bitfinex","ETHUSD",1736593542397,0.30989249,3265.3,3265.2,0.5]
["bitfinex","ETHUSD",1736593542605,0.0311437,3265.3,3265.2,0.5]
["bitfinex","ETHUSD",1736593551623,2.1748937,3265.3,3265.2,0.5]
["bitfinex","ETHUSD",1736593561641,0.0311437,3265.3,3265.2,1.3072]
["bitfinex","ETHUSD",1736593561956,2.14315,3266.3,3265.9,0.25]
["bitfinex","ETHUSD",1736593562453,0.62970497,3266.0,3265.9,0.25]
["bitfinex","ETHUSD",1736593575325,0.03014481,3266.0,3265.9,1.031]
["bitfinex","ETHUSD",1736593575618,0.03014481,3266.0,3265.9,1.281]
["bitfinex","ETHUSD",1736593575839,2.14265,3267.0,3266.9,0.25]
["bitfinex","ETHUSD",1736593576034,2.14253,3267.2,3267.1,0.25]
["bitfinex","ETHUSD",1736593576245,2.14239,3267.4,3267.1,1.281]
["bitfinex","ETHUSD",1736593576382,0.00370504,3267.7,3267.4,0.25]
["bitfinex","ETHUSD",1736593576585,0.00370504,3267.7,3267.4,1.2885]
["bitfinex","ETHUSD",1736593577292,0.1661823,3267.9,3267.8,2.64211]
["bitfinex","ETHUSD",1736593577631,2.84487104,3268.5,3268.4,1.281]
["bitfinex","ETHUSD",1736593577898,2.84487104,3268.5,3268.4,6.65922]
["bitfinex","ETHUSD",1736593578059,2.84487104,3268.5,3268.4,11.66672]
["bitfinex","ETHUSD",1736593578611,2.84487104,3268.5,3268.4,9.3035]
["bitfinex","ETHUSD",1736593578815,2.84487104,3268.5,3268.4,9.5175]
["bitfinex","ETHUSD",1736593579249,2.84487104,3268.5,3268.4,4.5175]
["bitfinex","ETHUSD",1736593579563,2.84487104,3268.5,3268.4,8.71959557]
["bitfinex","ETHUSD",1736593580121,2.84487104,3268.5,3268.4,4.2885]
["bitfinex","ETHUSD",1736593580521,1.15572885,3268.5,3268.4,9.42695737]
["bitfinex","ETHUSD",1736593580721,0.03135982,3269.8,3269.7,3.45186]
["bitfinex","ETHUSD",1736593580947,0.09502769,3270.8,3270.7,1.281]
["bitfinex","ETHUSD",1736593581161,0.09502769,3270.8,3270.7,10.7280237]
["bitfinex","ETHUSD",1736593581362,0.83216609,3271.7,3271.6,1.1098]
["bitfinex","ETHUSD",1736593581570,0.03260395,3272.7,3271.6,1.1098]
["bitfinex","ETHUSD",1736593581571,0.03260395,3272.7,3272.6,0.25]
["bitfinex","ETHUSD",1736593581771,0.03260395,3272.7,3272.6,6.67575737]
["bitfinex","ETHUSD",1736593581935,0.1661823,3274.5,3274.3,0.25]
["bitfinex","ETHUSD",1736593582134,0.1661823,3274.5,3272.2,0.25]
["bitfinex","ETHUSD",1736593582135,0.1661823,3274.5,3274.4,0.25]
["bitfinex","ETHUSD",1736593582339,0.1661823,3274.5,3274.2,3.0]
["bitfinex","ETHUSD",1736593582340,0.1661823,3274.5,3274.3,0.25]
["bitfinex","ETHUSD",1736593582567,0.79028185,3274.5,3274.4,2.76595737]
["bitfinex","ETHUSD",1736593582909,0.1661823,3274.5,3274.4,8.23053869]
["bitfinex","ETHUSD",1736593583066,0.19349163,3274.5,3274.4,3.45]
["bitfinex","ETHUSD",1736593583370,0.1661823,3274.5,3274.4,0.48053052]
["bitfinex","ETHUSD",1736593583592,0.1661823,3274.5,3274.4,0.45]
["bitfinex","ETHUSD",1736593583885,0.19349163,3274.5,3274.4,0.45]
["bitfinex","ETHUSD",1736593584023,0.1661823,3274.5,3274.4,0.25]
["bitfinex","ETHUSD",1736593584225,0.19349163,3274.5,3273.9,0.25]
["bitfinex","ETHUSD",1736593584431,2.13793,3274.2,3273.0,3.78979121]
["bitfinex","ETHUSD",1736593584624,0.55,3274.3,3272.9,0.781]
["bitfinex","ETHUSD",1736593585060,5.23558027,3273.9,3272.9,0.781]
["bitfinex","ETHUSD",1736593585275,0.02730933,3274.2,3272.3,0.7885]
["bitfinex","ETHUSD",1736593585276,3.09744027,3273.5,3272.3,0.7885]
["bitfinex","ETHUSD",1736593585545,0.30974403,3273.4,3272.3,0.781]
["bitfinex","ETHUSD",1736593585686,2.13859,3273.2,3272.3,0.781]
["bitfinex","ETHUSD",1736593585883,0.03078923,3273.1,3272.3,0.781]
["bitfinex","ETHUSD",1736593586184,2.13871,3273.0,3271.8,0.0075]
["bitfinex","ETHUSD",1736593586581,0.30974403,3273.4,3272.1,2.13928]
["bitfinex","ETHUSD",1736593586786,0.03078923,3272.9,3272.2,0.03055385]
["bitfinex","ETHUSD",1736593587040,0.34071843,3273.3,3271.8,0.2665]
["bitfinex","ETHUSD",1736593587246,0.03048793,3272.8,3271.8,2.40595]
["bitfinex","ETHUSD",1736593587448,2.47925843,3273.3,3271.8,5.40595]
["bitfinex","ETHUSD",1736593587748,0.34071843,3273.3,3272.0,2.13935]
["bitfinex","ETHUSD",1736593587888,0.34071843,3273.3,3271.8,3.2665]
["bitfinex","ETHUSD",1736593587889,0.03048793,3273.2,3271.8,0.2665]
["bitfinex","ETHUSD",1736593588082,0.25097264,3273.1,3271.8,3.2665]
["bitfinex","ETHUSD",1736593588286,0.25097264,3273.1,3272.0,0.0075]
["bitfinex","ETHUSD",1736593588542,0.03048793,3273.0,3272.0,0.0075]
["bitfinex","ETHUSD",1736593588701,0.03048793,3273.0,3271.7,0.781]
["bitfinex","ETHUSD",1736593589024,2.13892,3272.7,3271.7,0.781]
["bitfinex","ETHUSD",1736593589231,0.213892,3272.6,3271.8,0.03056087]
["bitfinex","ETHUSD",1736593589433,0.24437993,3272.6,3271.8,0.03056087]
["bitfinex","ETHUSD",1736593590015,0.24437993,3272.6,3271.7,0.781]
["bitfinex","ETHUSD",1736593590441,0.24437993,3272.6,3271.8,0.03056086]
["bitfinex","ETHUSD",1736593590798,0.03048793,3272.6,3271.8,0.03056086]
["bitfinex","ETHUSD",1736593591092,2.13886,3272.8,3271.8,0.03056086]
["bitfinex","ETHUSD",1736593591295,0.03535509,3272.7,3271.8,0.03056086]
["bitfinex","ETHUSD",1736593591944,2.17429509,3272.7,3271.8,0.03056086]
["bitfinex","ETHUSD",1736593592562,2.13897,3272.6,3271.8,0.03056086]
["bitfinex","ETHUSD",1736593592774,2.35647251,3272.5,3271.8,0.03056086]
["bitfinex","ETHUSD",1736593593110,2.13917,3272.3,3271.7,0.781]
["bitfinex","ETHUSD",1736593593670,0.21743251,3272.5,3271.1,3.0075]
["bitfinex","ETHUSD",1736593593671,2.1393,3272.1,3271.1,0.7945]
["bitfinex","ETHUSD",1736593593882,0.21746551,3272.0,3271.1,0.7945]
["bitfinex","ETHUSD",1736593594175,2.39179877,3272.0,3271.1,0.7945]
["bitfinex","ETHUSD",1736593595329,0.25241877,3272.0,3271.1,0.7945]
["bitfinex","ETHUSD",1736593595564,2.13944,3271.9,3271.2,0.03056612]
["bitfinex","ETHUSD",1736593595711,0.03495326,3272.0,3271.3,0.0075]
["bitfinex","ETHUSD",1736593595911,0.21743251,3272.5,3271.3,0.015]
["bitfinex","ETHUSD",1736593596150,2.17369818,3272.4,3271.3,0.015]
["bitfinex","ETHUSD",1736593596310,2.17369818,3272.4,3271.1,0.7945]
["bitfinex","ETHUSD",1736593596837,0.03459818,3272.4,3271.1,0.7945]
["bitfinex","ETHUSD",1736593597036,2.1393,3272.1,3271.1,0.7945]
["bitfinex","ETHUSD",1736593597355,0.03470539,3272.0,3271.1,0.7945]
["bitfinex","ETHUSD",1736593597854,2.13896,3272.7,3271.1,0.7945]
["bitfinex","ETHUSD",1736593597855,3.88244027,3272.8,3271.1,0.7945]
["bitfinex","ETHUSD",1736593598060,0.03465179,3271.9,3271.1,0.7945]
["bitfinex","ETHUSD",1736593598255,2.13915,3272.4,3271.1,0.7945]
["bitfinex","ETHUSD",1736593598554,3.88244027,3272.8,3271.1,0.7945]
["bitfinex","ETHUSD",1736593598555,2.13927,3272.2,3271.2,0.03056543]
["bitfinex","ETHUSD",1736593598753,2.13931,3272.1,3271.2,0.03056543]
["bitfinex","ETHUSD",1736593599132,0.03465179,3272.0,3271.2,0.03056543]
["bitfinex","ETHUSD",1736593599326,2.39141797,3272.0,3271.2,0.03056543]
["bitfinex","ETHUSD",1736593599833,2.13943,3271.9,3271.1,0.7945]
["bitfinex","ETHUSD",1736593600031,2.13962,3271.6,3271.1,0.7945]
["bitfinex","ETHUSD",1736593600226,2.13969,3271.5,3270.3,1.40435575]
["bitfinex","ETHUSD",1736593600461,2.17425468,3271.5,3270.4,0.03056921]
["bitfinex","ETHUSD",1736593601017,0.03456468,3271.5,3270.4,0.03056921]
["bitfinex","ETHUSD",1736593601222,2.13976,3271.4,3270.4,0.03056921]
["bitfinex","ETHUSD",1736593601455,2.35719247,3271.4,3270.4,0.03056921]
["bitfinex","ETHUSD",1736593601653,0.03445746,3271.3,3270.3,1.40435575]
["bitfinex","ETHUSD",1736593601833,0.03445746,3271.3,3270.3,0.7945]
["bitfinex","ETHUSD",1736593601834,2.17430746,3271.3,3270.3,0.7945]
["bitfinex","ETHUSD",1736593603272,0.03445746,3271.3,3270.3,0.7945]
["bitfinex","ETHUSD",1736593603623,2.14003,3271.0,3270.3,0.7945]
["bitfinex","ETHUSD",1736593603819,2.354033,3271.0,3270.3,0.7945]
["bitfinex","ETHUSD",1736593604062,0.03347237,3270.9,3270.3,0.7945]
["bitfinex","ETHUSD",1736593604656,2.13995,3271.1,3270.3,0.7945]
["bitfinex","ETHUSD",1736593604857,0.03345897,3270.8,3270.3,0.7945]
["bitfinex","ETHUSD",1736593605171,0.03341204,3270.7,3270.3,0.7945]
["bitfinex","ETHUSD",1736593605521,2.13995,3271.1,3270.3,0.7945]
["bitfinex","ETHUSD",1736593605749,0.24740704,3271.0,3270.3,0.7945]
["bitfinex","ETHUSD",1736593606153,0.03341204,3271.0,3270.3,0.7945]
["bitfinex","ETHUSD",1736593606469,0.03341204,3271.0,3270.4,0.0305748]
["bitfinex","ETHUSD",1736593606623,0.21743247,3271.4,3270.4,0.0305748]
["bitfinex","ETHUSD",1736593606824,0.03331819,3270.9,3270.4,0.0305748]
["bitfinex","ETHUSD",1736593607051,2.35719247,3271.4,3270.4,0.0305748]
["bitfinex","ETHUSD",1736593607323,0.23571925,3271.3,3270.4,0.0305748]
["bitfinex","ETHUSD",1736593607546,0.03316399,3271.2,3270.4,0.0305748]
["bitfinex","ETHUSD",1736593607932,2.13964,3271.6,3270.4,3.0305748]
["bitfinex","ETHUSD",1736593608134,0.03316399,3271.5,3270.4,0.0305748]
["bitfinex","ETHUSD",1736593608427,2.17285399,3271.5,3270.4,0.0305748]
["bitfinex","ETHUSD",1736593611777,2.1399,3271.2,3270.3,1.40751204]
["bitfinex","ETHUSD",1736593611967,0.21399,3271.1,3270.3,1.40751204]
["bitfinex","ETHUSD",1736593612140,0.24726795,3271.1,3270.4,0.03057251]
["bitfinex","ETHUSD",1736593612338,0.03327795,3271.1,3270.4,0.03057251]
["bitfinex","ETHUSD",1736593612576,2.13943,3271.9,3270.6,2.92127]
["bitfinex","ETHUSD",1736593612736,2.13943,3271.9,3270.7,0.03056775]
["bitfinex","ETHUSD",1736593612940,0.03324444,3271.8,3270.7,0.03056775]
["bitfinex","ETHUSD",1736593613347,0.03324444,3271.8,3270.6,0.781]
["bitfinex","ETHUSD",1736593613648,2.13956,3271.7,3270.6,0.781]
["bitfinex","ETHUSD",1736593613868,2.13948,3271.9,3270.7,0.03057]
["bitfinex","ETHUSD",1736593613869,2.13969,3271.5,3270.7,0.03057]
["bitfinex","ETHUSD",1736593614072,0.25052488,3271.6,3270.7,0.03057]
["bitfinex","ETHUSD",1736593614268,0.21728044,3271.6,3270.7,0.03057]
["bitfinex","ETHUSD",1736593614473,0.03324444,3271.5,3270.7,0.03057]
["bitfinex","ETHUSD",1736593614991,2.17293444,3271.5,3270.7,0.03057]
["bitfinex","ETHUSD",1736593615284,2.41195593,3271.5,3270.7,0.03057]
["bitfinex","ETHUSD",1736593615617,0.03324444,3271.5,3270.7,3.03057]
["bitfinex","ETHUSD",1736593615914,0.8241,3272.4,3270.9,5.14005]
["bitfinex","ETHUSD",1736593616066,0.03341201,3272.3,3271.0,0.03056523]
["bitfinex","ETHUSD",1736593616816,2.13932,3272.1,3271.0,0.03056523]
["bitfinex","ETHUSD",1736593617006,2.17258201,3272.3,3271.0,0.03056523]
["bitfinex","ETHUSD",1736593617214,0.2996682,3272.2,3271.0,0.03056523]
["bitfinex","ETHUSD",1736593617419,0.33308021,3272.2,3271.0,0.03056523]
["bitfinex","ETHUSD",1736593617798,0.33308021,3272.2,3270.9,3.0]
["bitfinex","ETHUSD",1736593618007,2.13937,3272.0,3271.0,0.03056529]
["bitfinex","ETHUSD",1736593618416,0.03341201,3271.9,3271.0,0.03056529]
["bitfinex","ETHUSD",1736593618913,0.03341201,3271.9,3270.9,3.0]
["bitfinex","ETHUSD",1736593619418,0.03341201,3271.9,3271.0,0.03056558]
["bitfinex","ETHUSD",1736593620618,2.13925,3272.2,3271.0,0.03056558]
["bitfinex","ETHUSD",1736593620819,0.03390801,3271.8,3271.0,0.03056558]
["bitfinex","ETHUSD",1736593620982,0.213925,3272.1,3271.1,3.0]
["bitfinex","ETHUSD",1736593621177,0.03390801,3271.7,3271.2,0.03056556]
["bitfinex","ETHUSD",1736593621381,0.21024832,3272.1,3271.2,0.03056556]
["bitfinex","ETHUSD",1736593621607,0.23494983,3272.0,3271.2,0.03056556]
["bitfinex","ETHUSD",1736593621880,0.26885784,3272.0,3271.5,3.0]
["bitfinex","ETHUSD",1736593622076,3.92154027,3272.9,3271.6,0.781]
["bitfinex","ETHUSD",1736593622322,0.03390801,3272.8,3271.7,3.03056371]
["bitfinex","ETHUSD",1736593622677,0.03390801,3272.8,3271.9,3.0]
["bitfinex","ETHUSD",1736593622879,3.09744027,3273.0,3272.2,3.78979121]
["bitfinex","ETHUSD",1736593623225,2.13924,3272.2,3272.0,3.78979121]
["bitfinex","ETHUSD",1736593623358,0.03388791,3272.9,3271.8,3.78979121]
["bitfinex","ETHUSD",1736593623701,0.34702073,3272.8,3271.8,3.78979121]
["bitfinex","ETHUSD",1736593623881,2.13915,3272.4,3271.9,3.78979121]
["bitfinex","ETHUSD",1736593624084,2.13925,3272.2,3271.9,3.78979121]
["bitfinex","ETHUSD",1736593624379,2.139,3272.6,3271.8,0.03056337]
["bitfinex","ETHUSD",1736593624380,0.03388791,3272.1,3271.8,0.03056337]
["bitfinex","ETHUSD",1736593624560,0.03388791,3272.1,3271.9,3.78979121]
["bitfinex","ETHUSD",1736593624763,2.13904,3272.5,3271.9,3.78979121]
["bitfinex","ETHUSD",1736593624961,0.213904,3272.4,3271.9,3.78979121]
["bitfinex","ETHUSD",1736593625161,2.38718665,3272.4,3271.9,3.78979121]
["bitfinex","ETHUSD",1736593625796,2.38718665,3272.4,3271.9,3.0]
["bitfinex","ETHUSD",1736593626324,2.38718665,3272.4,3271.7,3.78979121]
["bitfinex","ETHUSD",1736593626623,2.353024,3272.4,3271.7,3.82035281]
["bitfinex","ETHUSD",1736593626815,0.2353024,3272.3,3271.7,3.82035281]
["bitfinex","ETHUSD",1736593627030,2.40865845,3272.3,3271.8,3.78979121]
["bitfinex","ETHUSD",1736593627326,2.40865845,3272.3,3271.7,3.78979121]
["bitfinex","ETHUSD",1736593627479,2.3744824,3272.3,3271.7,3.78979121]
["bitfinex","ETHUSD",1736593627919,2.3744824,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1736593628234,0.23744824,3272.2,3271.7,3.0]
["bitfinex","ETHUSD",1736593628814,0.31313282,3272.8,3271.7,3.0]
["bitfinex","ETHUSD",1736593629031,2.1391,3272.5,3271.7,3.0]
["bitfinex","ETHUSD",1736593629183,2.1391,3272.5,3271.7,6.82035294]
["bitfinex","ETHUSD",1736593629542,0.03411575,3272.4,3271.7,6.78979121]
["bitfinex","ETHUSD",1736593629683,0.03411575,3272.4,3271.9,3.78979121]
["bitfinex","ETHUSD",1736593630395,0.03411575,3272.4,3272.0,0.0305617]
["bitfinex","ETHUSD",1736593630644,2.13882,3272.9,3272.0,0.0305617]
["bitfinex","ETHUSD",1736593630797,0.213882,3272.8,3271.9,3.78979121]
["bitfinex","ETHUSD",1736593631000,0.24804465,3272.8,3271.9,3.78979121]
["bitfinex","ETHUSD",1736593631178,2.13891,3272.7,3272.2,3.78979121]
["bitfinex","ETHUSD",1736593631382,0.24804465,3272.8,3272.2,3.78979121]
["bitfinex","ETHUSD",1736593631636,0.24804465,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1736593631637,2.13903,3272.5,3272.2,3.0]
["bitfinex","ETHUSD",1736593631927,0.213882,3272.8,3271.8,3.78979121]
["bitfinex","ETHUSD",1736593631928,0.213903,3272.4,3271.8,3.78979121]
["bitfinex","ETHUSD",1736593632079,2.17374128,3272.3,3271.7,3.78979121]
["bitfinex","ETHUSD",1736593632712,2.17374128,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1736593633411,0.03455128,3272.3,3271.6,0.81156285]
["bitfinex","ETHUSD",1736593633777,2.13906,3272.5,3271.6,0.81156285]
["bitfinex","ETHUSD",1736593633972,0.03455128,3272.2,3271.6,0.81156285]
["bitfinex","ETHUSD",1736593634222,2.13913,3272.4,3271.6,0.81156285]
["bitfinex","ETHUSD",1736593634528,2.353093,3272.3,3271.6,0.81156285]
["bitfinex","ETHUSD",1736593634877,0.03455128,3272.2,3271.6,0.781]
["bitfinex","ETHUSD",1736593636918,0.03455128,3272.2,3271.2,3.0]
["bitfinex","ETHUSD",1736593636919,0.03455128,3272.2,3271.2,0.7904]
["bitfinex","ETHUSD",1736593637123,0.03455128,3272.2,3270.7,0.61305191]
["bitfinex","ETHUSD",1736593637124,2.56103176,3272.1,3270.8,0.7904]
["bitfinex","ETHUSD",1736593637290,2.56103176,3271.8,3270.8,0.7904]
["bitfinex","ETHUSD",1736593637478,2.13981,3271.4,3270.8,0.7904]
["bitfinex","ETHUSD",1736593637676,0.03433018,3271.3,3270.8,0.7904]
["bitfinex","ETHUSD",1736593638153,2.13989,3271.2,3270.2,0.7904]
["bitfinex","ETHUSD",1736593638420,0.03408894,3271.1,3270.2,0.7904]
["bitfinex","ETHUSD",1736593638925,2.13989,3271.2,3270.3,0.03057207]
["bitfinex","ETHUSD",1736593639089,2.353879,3271.2,3270.3,0.03057207]
["bitfinex","ETHUSD",1736593639419,2.17382771,3271.1,3270.3,0.03057207]
["bitfinex","ETHUSD",1736593640285,2.14002,3271.0,3270.2,0.7904]
["bitfinex","ETHUSD",1736593640981,0.03384771,3270.9,3270.3,0.03057472]
["bitfinex","ETHUSD",1736593642946,0.03384771,3270.9,3270.2,0.82097517]
["bitfinex","ETHUSD",1736593643931,0.03384771,3270.9,3270.2,0.7904]
["bitfinex","ETHUSD",1736593644137,0.25123448,3270.9,3270.2,0.7904]
["bitfinex","ETHUSD",1736593645521,0.03384771,3270.9,3270.2,0.7904]
["bitfinex","ETHUSD",1736593645849,5.24534398,3271.6,3270.3,3.015]
["bitfinex","ETHUSD",1736593645850,2.13964,3271.6,3270.3,3.015]
["bitfinex","ETHUSD",1736593646049,2.13964,3271.6,3270.5,3.7904]
["bitfinex","ETHUSD",1736593646050,0.03352597,3270.8,3270.5,3.7904]
["bitfinex","ETHUSD",1736593646221,2.13964,3271.6,3270.6,0.03056963]
["bitfinex","ETHUSD",1736593646747,0.03320424,3271.5,3270.6,0.03056963]
["bitfinex","ETHUSD",1736593647057,0.21728442,3271.4,3270.5,0.7904]
["bitfinex","ETHUSD",1736593647408,0.03333831,3271.3,3270.5,0.7904]
["bitfinex","ETHUSD",1736593647613,0.03333831,3271.3,3270.6,0.03056959]
["bitfinex","ETHUSD",1736593648952,0.03347237,3271.2,3270.6,0.03056959]
["bitfinex","ETHUSD",1736593649247,2.13983,3271.3,3270.6,0.03056959]
["bitfinex","ETHUSD",1736593649458,0.03347237,3271.1,3270.5,0.7904]
["bitfinex","ETHUSD",1736593649666,0.213983,3271.2,3270.6,0.03057147]
["bitfinex","ETHUSD",1736593649862,0.03347237,3271.0,3270.6,0.03057147]
["bitfinex","ETHUSD",1736593650075,0.213983,3271.2,3270.6,0.03057147]
["bitfinex","ETHUSD",1736593650241,0.03347237,3270.9,3270.6,0.03057147]
["bitfinex","ETHUSD",1736593650566,0.03347237,3270.8,3270.6,0.03057147]
["bitfinex","ETHUSD",1736593650781,2.13971,3271.5,3270.6,0.03057147]
["bitfinex","ETHUSD",1736593650954,0.03347237,3270.7,3270.6,0.03057147]
["bitfinex","ETHUSD",1736593651160,2.13982,3271.3,3270.6,0.03057147]
["bitfinex","ETHUSD",1736593651358,0.24745437,3271.2,3270.6,0.03057147]
["bitfinex","ETHUSD",1736593651877,0.24745437,3271.2,3270.5,0.7904]
["bitfinex","ETHUSD",1736593652228,2.14007,3271.0,3270.3,0.03057149]
["bitfinex","ETHUSD",1736593652881,0.03347237,3270.9,3270.3,0.03057149]
["bitfinex","ETHUSD",1736593653747,0.03347237,3270.9,3270.2,0.8235]
["bitfinex","ETHUSD",1736593653748,2.17356237,3270.9,3270.2,0.8235]
["bitfinex","ETHUSD",1736593653955,2.35755624,3270.8,3270.2,0.8235]
["bitfinex","ETHUSD",1736593654135,0.03331819,3270.7,3270.2,0.8235]
["bitfinex","ETHUSD",1736593656385,0.03331819,3270.7,3270.3,0.03057713]
["bitfinex","ETHUSD",1736593656747,2.13989,3271.2,3270.3,0.03057713]
["bitfinex","ETHUSD",1736593656972,0.0330299,3271.1,3270.3,0.03057713]
["bitfinex","ETHUSD",1736593657180,0.33149189,3271.1,3270.3,0.03057713]
["bitfinex","ETHUSD",1736593658177,2.47146189,3271.1,3270.2,0.8235]
["bitfinex","ETHUSD",1736593658503,2.14009,3270.9,3270.2,0.8235]
["bitfinex","ETHUSD",1736593658704,2.47146189,3271.1,3270.3,0.03057473]
["bitfinex","ETHUSD",1736593658861,0.03306343,3270.8,3270.3,0.03057473]
["bitfinex","ETHUSD",1736593659058,2.90117,3271.7,3270.3,0.03057473]
["bitfinex","ETHUSD",1736593659059,2.13972,3271.5,3270.4,0.7641]
["bitfinex","ETHUSD",1736593659259,0.03311036,3270.7,3270.5,0.03057204]
["bitfinex","ETHUSD",1736593659496,2.13972,3271.5,3270.5,0.03057204]
["bitfinex","ETHUSD",1736593659903,0.03311036,3271.4,3270.5,0.03057204]
["bitfinex","ETHUSD",1736593660089,0.21728304,3271.3,3270.5,0.03057204]
["bitfinex","ETHUSD",1736593660465,0.03312379,3271.2,3270.5,0.03057204]
["bitfinex","ETHUSD",1736593664115,0.03312379,3271.2,3270.4,0.7641]
["bitfinex","ETHUSD",1736593664297,2.17302379,3271.2,3270.4,0.7641]
["bitfinex","ETHUSD",1736593664496,2.17302379,3271.2,3270.5,0.03057132]
["bitfinex","ETHUSD",1736593664809,0.21730238,3271.1,3270.5,0.03057132]
["bitfinex","ETHUSD",1736593665015,0.03312379,3271.2,3270.5,0.03057132]
["bitfinex","ETHUSD",1736593665214,0.03313719,3271.0,3270.5,0.03057132]
["bitfinex","ETHUSD",1736593665405,2.13978,3271.4,3270.5,0.03057132]
["bitfinex","ETHUSD",1736593665710,0.03313719,3270.9,3270.5,0.03057132]
["bitfinex","ETHUSD",1736593665880,2.13978,3271.4,3270.5,0.03057132]
["bitfinex","ETHUSD",1736593666087,0.03313719,3270.8,3270.5,0.03057132]
["bitfinex","ETHUSD",1736593666282,0.213978,3271.3,3270.5,0.03057132]
["bitfinex","ETHUSD",1736593666482,0.213978,3271.3,3270.4,0.7641]
["bitfinex","ETHUSD",1736593666702,0.03313719,3271.2,3270.4,0.7641]
["bitfinex","ETHUSD",1736593667196,2.17301719,3271.2,3270.4,0.7641]
["bitfinex","ETHUSD",1736593667396,2.14002,3271.0,3270.4,0.7641]
["bitfinex","ETHUSD",1736593667614,0.03323104,3270.9,3270.4,0.7641]
["bitfinex","ETHUSD",1736593667925,0.03323104,3270.9,3269.8,4.89721603]
["bitfinex","ETHUSD",1736593667926,0.03323104,3270.9,3269.8,0.59813072]
["bitfinex","ETHUSD",1736593668094,2.1403,3270.6,3269.9,0.85737724]
["bitfinex","ETHUSD",1736593668428,0.03315061,3270.5,3269.9,0.85737724]
["bitfinex","ETHUSD",1736593668611,2.17351061,3270.5,3269.9,0.85737724]
["bitfinex","ETHUSD",1736593668924,0.03315061,3270.4,3269.9,0.85737724]
["bitfinex","ETHUSD",1736593670534,2.17356061,3270.4,3269.9,0.8268]
["bitfinex","ETHUSD",1736593671558,0.03315061,3270.4,3269.9,0.8268]
["bitfinex","ETHUSD",1736593671911,2.1403,3270.6,3269.9,0.8268]
["bitfinex","ETHUSD",1736593672104,2.35433,3270.6,3269.9,0.8268]
["bitfinex","ETHUSD",1736593672316,0.03257398,3270.5,3269.9,0.8268]
["bitfinex","ETHUSD",1736593676311,2.17292398,3270.5,3269.9,0.8268]
["bitfinex","ETHUSD",1736593676919,0.03257398,3270.5,3269.9,0.8268]
["bitfinex","ETHUSD",1736593677237,2.14042,3270.4,3269.9,0.8268]
["bitfinex","ETHUSD",1736593677392,2.17285985,3270.4,3269.9,0.8268]
["bitfinex","ETHUSD",1736593677594,2.14047,3270.3,3269.6,0.7811]
["bitfinex","ETHUSD",1736593678035,0.03243985,3270.2,3269.6,0.7811]
["bitfinex","ETHUSD",1736593678559,2.14047,3270.3,3269.6,0.7811]
["bitfinex","ETHUSD",1736593678719,0.214047,3270.2,3269.6,0.7811]
["bitfinex","ETHUSD",1736593683083,0.7591,3270.9,3269.6,0.7811]
["bitfinex","ETHUSD",1736593683084,2.37866952,3271.1,3269.8,2.97138]
["bitfinex","ETHUSD",1736593683341,2.13997,3271.1,3270.1,0.8306]
["bitfinex","ETHUSD",1736593683488,0.03214475,3271.0,3270.2,2.17106367]
["bitfinex","ETHUSD",1736593683693,0.03214475,3271.0,3270.3,0.8306]
["bitfinex","ETHUSD",1736593683903,2.13987,3271.3,3270.4,0.03057276]
["bitfinex","ETHUSD",1736593684196,0.213987,3271.2,3270.3,0.8306]
["bitfinex","ETHUSD",1736593684485,2.17240654,3271.1,3270.3,0.8306]
["bitfinex","ETHUSD",1736593684689,2.14003,3271.0,3270.3,0.8306]
["bitfinex","ETHUSD",1736593684851,0.03244654,3271.1,3270.3,0.8306]
["bitfinex","ETHUSD",1736593685054,2.56232439,3270.9,3270.3,0.8306]
["bitfinex","ETHUSD",1736593685283,0.25623244,3270.8,3269.9,0.8306]
["bitfinex","ETHUSD",1736593685597,2.14057,3270.2,3269.9,0.8306]
["bitfinex","ETHUSD",1736593685890,2.56232439,3270.6,3269.6,0.8306]
["bitfinex","ETHUSD",1736593686047,0.0325337,3270.1,3269.6,0.8306]
["bitfinex","ETHUSD",1736593686247,2.14051,3270.3,3269.6,0.8306]
["bitfinex","ETHUSD",1736593686443,0.0325337,3270.0,3269.6,0.8306]
["bitfinex","ETHUSD",1736593686657,0.214051,3270.2,3269.6,0.8306]
["bitfinex","ETHUSD",1736593686887,0.0325337,3269.9,3269.6,0.8306]
["bitfinex","ETHUSD",1736593687116,0.214051,3270.2,3269.6,0.8306]
["bitfinex","ETHUSD",1736593687262,0.0325337,3269.8,3269.6,0.8306]
["bitfinex","ETHUSD",1736593687466,0.214051,3270.2,3269.6,0.8306]
["bitfinex","ETHUSD",1736593687659,0.2354561,3270.1,3269.6,0.8306]
["bitfinex","ETHUSD",1736593687863,0.2679898,3270.1,3269.6,0.8306]
["bitfinex","ETHUSD",1736593694465,0.0325337,3270.1,3269.6,0.8306]
["bitfinex","ETHUSD",1736593694880,2.14051,3270.3,3269.6,0.8306]
["bitfinex","ETHUSD",1736593695081,0.03245994,3270.0,3269.6,0.8306]
["bitfinex","ETHUSD",1736593695298,2.14051,3270.3,3269.6,0.8306]
["bitfinex","ETHUSD",1736593695483,0.03245994,3269.9,3269.6,0.8306]
["bitfinex","ETHUSD",1736593695685,2.14051,3270.3,3269.6,0.8306]
["bitfinex","ETHUSD",1736593695893,0.03245994,3269.8,3269.6,0.8306]
["bitfinex","ETHUSD",1736593696205,0.03245994,3269.7,3269.6,0.8306]
["bitfinex","ETHUSD",1736593696371,0.214051,3270.2,3269.6,0.8306]
["bitfinex","ETHUSD",1736593696571,0.03245994,3270.1,3269.6,0.8306]
["bitfinex","ETHUSD",1736593700149,2.14042,3270.4,3269.6,0.8306]
["bitfinex","ETHUSD",1736593700321,0.214042,3270.3,3269.6,0.8306]
["bitfinex","ETHUSD",1736593700508,0.2464751,3270.3,3269.6,0.8306]
["bitfinex","ETHUSD",1736593701356,2.3869751,3270.3,3269.6,0.8306]
["bitfinex","ETHUSD",1736593702858,0.2464751,3270.3,3269.6,0.8306]
["bitfinex","ETHUSD",1736593703936,2.3869651,3270.3,3269.6,0.8306]
["bitfinex","ETHUSD",1736593704226,0.23869651,3270.2,3269.6,0.8306]
["bitfinex","ETHUSD",1736593704919,0.0324331,3270.1,3269.6,0.8306]
["bitfinex","ETHUSD",1736593707252,0.0324331,3270.0,3269.6,0.8306]
["bitfinex","ETHUSD",1736593707621,2.81855683,3270.8,3269.7,0.015]
["bitfinex","ETHUSD",1736593707822,0.5,3271.9,3269.7,0.015]
["bitfinex","ETHUSD",1736593707823,0.0324331,3270.7,3270.2,0.0075]
["bitfinex","ETHUSD",1736593708031,0.8252,3271.3,3270.2,0.0075]
["bitfinex","ETHUSD",1736593708032,2.13994,3271.2,3270.2,0.03807478]
["bitfinex","ETHUSD",1736593708233,0.03084825,3270.6,3270.4,0.7747]
["bitfinex","ETHUSD",1736593708436,2.13977,3271.4,3270.5,3.03057291]
["bitfinex","ETHUSD",1736593708633,1.43313256,3271.6,3270.5,3.03057291]
["bitfinex","ETHUSD",1736593708846,0.03099588,3271.3,3270.5,3.0]
["bitfinex","ETHUSD",1736593709156,0.03099588,3271.2,3270.5,3.0]
["bitfinex","ETHUSD",1736593709361,0.03099588,3271.2,3270.6,3.0]
["bitfinex","ETHUSD",1736593709563,2.13977,3271.4,3270.5,0.015]
["bitfinex","ETHUSD",1736593709770,0.03123742,3271.3,3270.5,0.015]
["bitfinex","ETHUSD",1736593709937,2.13983,3271.3,3270.5,0.015]
["bitfinex","ETHUSD",1736593710121,0.03123742,3271.2,3270.5,0.015]
["bitfinex","ETHUSD",1736593710523,0.8289,3271.6,3270.5,0.015]
["bitfinex","ETHUSD",1736593710760,2.13975,3271.4,3270.5,0.015]
["bitfinex","ETHUSD",1736593711134,2.17114109,3271.3,3270.5,0.0075]
["bitfinex","ETHUSD",1736593712152,0.03129109,3271.3,3270.5,0.0075]
["bitfinex","ETHUSD",1736593712470,2.13971,3271.5,3270.6,0.7747]
["bitfinex","ETHUSD",1736593712671,0.03132463,3271.2,3270.6,0.7747]
["bitfinex","ETHUSD",1736593712970,0.47020344,3271.5,3270.6,0.7747]
["bitfinex","ETHUSD",1736593713269,2.13989,3271.2,3270.6,0.7747]
["bitfinex","ETHUSD",1736593713771,0.03133134,3271.1,3270.6,0.7747]
["bitfinex","ETHUSD",1736593715028,0.03133134,3271.1,3270.2,0.7738]
["bitfinex","ETHUSD",1736593715437,0.03133134,3271.1,3269.9,3.0]
["bitfinex","ETHUSD",1736593715438,2.14004,3271.0,3269.9,0.7738]
["bitfinex","ETHUSD",1736593715702,0.47023644,3270.9,3269.9,0.7738]
["bitfinex","ETHUSD",1736593715840,2.56232439,3270.8,3269.9,0.7738]
["bitfinex","ETHUSD",1736593716038,2.14034,3270.5,3269.9,0.7738]
["bitfinex","ETHUSD",1736593716350,0.03128438,3270.4,3269.9,0.7738]
["bitfinex","ETHUSD",1736593717474,2.14023,3270.7,3269.9,0.7738]
["bitfinex","ETHUSD",1736593717648,0.03128438,3270.3,3269.9,0.7738]
["bitfinex","ETHUSD",1736593717852,2.61053544,3270.6,3269.9,0.7738]
["bitfinex","ETHUSD",1736593718054,0.03128438,3270.2,3269.9,0.7738]
["bitfinex","ETHUSD",1736593718250,2.61053544,3270.6,3269.9,0.7738]
["bitfinex","ETHUSD",1736593718469,0.03128438,3270.1,3269.9,0.7738]
["bitfinex","ETHUSD",1736593718654,2.61053544,3270.6,3269.9,0.7738]
["bitfinex","ETHUSD",1736593718982,0.26105354,3270.5,3269.9,0.7738]
["bitfinex","ETHUSD",1736593719154,0.03128438,3270.4,3269.9,0.7738]
["bitfinex","ETHUSD",1736593723988,1.26465544,3270.6,3269.9,0.7738]
["bitfinex","ETHUSD",1736593724159,0.03140518,3270.5,3269.9,0.7738]
["bitfinex","ETHUSD",1736593725350,2.17176518,3270.5,3269.9,0.7738]
["bitfinex","ETHUSD",1736593725546,0.34364206,3270.4,3269.9,0.7738]
["bitfinex","ETHUSD",1736593725883,0.03106971,3270.3,3269.9,0.7738]
["bitfinex","ETHUSD",1736593727164,3.40495544,3270.6,3269.9,0.7738]
["bitfinex","ETHUSD",1736593727374,2.61055544,3270.6,3269.9,0.7738]
["bitfinex","ETHUSD",1736593727716,0.031063,3270.5,3269.9,0.7738]
["bitfinex","ETHUSD",1736593728174,2.14017,3270.8,3269.9,0.7738]
["bitfinex","ETHUSD",1736593728486,0.8285,3271.3,3270.3,0.7964]
["bitfinex","ETHUSD",1736593728690,0.03109656,3270.7,3270.3,0.7964]
["bitfinex","ETHUSD",1736593728891,2.13982,3271.3,3270.3,0.7964]
["bitfinex","ETHUSD",1736593729052,0.03109656,3270.6,3270.3,0.7964]
["bitfinex","ETHUSD",1736593729387,2.13982,3271.3,3270.3,0.7964]
["bitfinex","ETHUSD",1736593729816,0.03109656,3271.2,3270.3,0.7964]
["bitfinex","ETHUSD",1736593730311,2.17103656,3271.2,3270.3,0.7964]
["bitfinex","ETHUSD",1736593730466,2.64437265,3271.2,3270.3,0.7964]
["bitfinex","ETHUSD",1736593731362,0.50443265,3271.2,3270.3,0.7964]
["bitfinex","ETHUSD",1736593731561,2.13995,3271.1,3270.3,0.7964]
["bitfinex","ETHUSD",1736593732079,0.03109656,3271.0,3270.3,0.7964]
["bitfinex","ETHUSD",1736593732766,0.47333609,3271.2,3270.3,0.7964]
["bitfinex","ETHUSD",1736593733164,0.03109656,3271.1,3270.3,0.7964]
["bitfinex","ETHUSD",1736593733583,0.29552982,3271.1,3270.3,0.7964]
["bitfinex","ETHUSD",1736593733783,0.03109656,3271.1,3270.3,0.7964]
["bitfinex","ETHUSD",1736593733983,2.14021,3270.8,3270.3,0.7964]
["bitfinex","ETHUSD",1736593734189,2.14004,3271.0,3270.3,0.7964]
["bitfinex","ETHUSD",1736593734442,0.03109656,3270.9,3270.3,0.7964]
["bitfinex","ETHUSD",1736593735313,2.17122656,3270.9,3270.3,0.7964]
["bitfinex","ETHUSD",1736593735516,0.21712266,3270.8,3270.3,0.7964]
["bitfinex","ETHUSD",1736593735825,2.35727266,3270.8,3270.3,0.7964]
["bitfinex","ETHUSD",1736593735970,0.21712266,3270.8,3270.3,0.7964]
["bitfinex","ETHUSD",1736593736175,0.03109656,3270.7,3270.3,0.7964]
["bitfinex","ETHUSD",1736593736620,2.14004,3271.0,3270.3,0.7964]
["bitfinex","ETHUSD",1736593736823,0.03109656,3270.6,3270.3,0.7964]
["bitfinex","ETHUSD",1736593737128,0.03109656,3270.5,3270.3,0.7964]
["bitfinex","ETHUSD",1736593737268,2.14004,3271.0,3270.3,0.7964]
["bitfinex","ETHUSD",1736593737468,0.03109656,3270.4,3270.3,0.7964]
["bitfinex","ETHUSD",1736593737775,0.47333609,3271.2,3269.9,0.7964]
["bitfinex","ETHUSD",1736593737776,2.14019,3270.8,3269.9,0.7964]
["bitfinex","ETHUSD",1736593738095,0.03109656,3270.7,3269.9,0.7964]
["bitfinex","ETHUSD",1736593738296,2.17130656,3270.7,3269.9,0.7964]
["bitfinex","ETHUSD",1736593740022,2.14029,3270.6,3269.9,0.7964]
["bitfinex","ETHUSD",1736593740237,2.14037,3270.5,3269.9,0.7964]
["bitfinex","ETHUSD",1736593740540,0.03109656,3270.4,3269.9,0.7964]
["bitfinex","ETHUSD",1736593741018,2.1405,3270.3,3269.6,0.7964]
["bitfinex","ETHUSD",1736593741223,0.03129786,3270.2,3269.6,0.7964]
["bitfinex","ETHUSD",1736593741374,2.17186786,3270.2,3269.6,0.7964]
["bitfinex","ETHUSD",1736593741577,0.21718679,3270.1,3269.6,0.7964]
["bitfinex","ETHUSD",1736593742021,0.03129786,3270.0,3269.6,0.7964]
["bitfinex","ETHUSD",1736593742224,2.14043,3270.4,3269.6,0.7964]
["bitfinex","ETHUSD",1736593742520,0.03129786,3270.3,3269.6,0.7964]
["bitfinex","ETHUSD",1736593742710,2.17177786,3270.3,3269.6,0.7964]
["bitfinex","ETHUSD",1736593745394,0.03129786,3270.3,3269.6,0.7964]
["bitfinex","ETHUSD",1736593745724,0.8285,3270.6,3269.6,0.7964]
["bitfinex","ETHUSD",1736593745901,0.03105629,3270.2,3269.6,0.7964]
["bitfinex","ETHUSD",1736593746233,2.14046,3270.4,3269.6,0.7964]
["bitfinex","ETHUSD",1736593746410,0.03105629,3270.1,3269.6,0.7964]
["bitfinex","ETHUSD",1736593746599,2.14046,3270.4,3269.6,0.7964]
["bitfinex","ETHUSD",1736593747225,0.03105629,3270.3,3269.6,0.7964]
["bitfinex","ETHUSD",1736593747423,0.27789552,3270.3,3269.6,0.7964]
["bitfinex","ETHUSD",1736593748476,2.41837552,3270.3,3269.6,0.7964]
["bitfinex","ETHUSD",1736593750345,2.41469715,3270.3,3269.6,0.7964]
["bitfinex","ETHUSD",1736593753250,2.14062,3270.1,3269.6,0.7964]
["bitfinex","ETHUSD",1736593753744,0.03093368,3270.0,3269.6,0.7964]
["bitfinex","ETHUSD",1736593754216,0.03069882,3269.9,3269.6,0.7964]
["bitfinex","ETHUSD",1736593754416,2.38732923,3270.3,3269.6,0.7964]
["bitfinex","ETHUSD",1736593754720,0.03069882,3270.2,3269.6,0.7964]
["bitfinex","ETHUSD",1736593758451,2.17123882,3270.2,3269.6,0.7964]
["bitfinex","ETHUSD",1736593758841,0.03069882,3270.2,3269.6,0.7964]
["bitfinex","ETHUSD",1736593764066,2.17126882,3270.2,3269.6,0.7964]
["bitfinex","ETHUSD",1736593764225,2.50977985,3270.2,3269.6,0.7964]
["bitfinex","ETHUSD",1736593778888,2.14062,3270.1,3269.6,0.7964]
["bitfinex","ETHUSD",1736593779098,3.35446146,3270.1,3269.6,0.7964]
["bitfinex","ETHUSD",1736593779391,0.03050415,3270.0,3269.6,0.7964]
["bitfinex","ETHUSD",1736593780876,0.33851103,3270.2,3269.6,0.7964]
["bitfinex","ETHUSD",1736593780877,2.47910103,3270.2,3269.6,0.7964]
["bitfinex","ETHUSD",1736593781194,2.5404184,3270.1,3269.6,0.7964]
["bitfinex","ETHUSD",1736593781396,2.14073,3270.0,3269.6,0.7964]
["bitfinex","ETHUSD",1736593781896,0.03050415,3269.9,3269.6,0.7964]
["bitfinex","ETHUSD",1736593783289,3.72373571,3270.1,3269.6,0.7964]
["bitfinex","ETHUSD",1736593783493,0.03050415,3269.8,3269.6,0.7964]
["bitfinex","ETHUSD",1736593783680,2.50989425,3270.1,3269.6,0.7964]
["bitfinex","ETHUSD",1736593784296,0.03050415,3270.0,3269.6,0.7964]
["bitfinex","ETHUSD",1736593785182,1.21384146,3269.7,3269.0,4.57229121]
["bitfinex","ETHUSD",1736593785385,1.21384146,3269.4,3269.0,3.78979121]
["bitfinex","ETHUSD",1736593785695,1.21384146,3269.4,3268.7,4.57229121]
["bitfinex","ETHUSD",1736593786052,1.21384146,3269.4,3268.7,0.7825]
["bitfinex","ETHUSD",1736593786053,0.03027594,3269.3,3268.7,0.7825]
["bitfinex","ETHUSD",1736593786254,2.14132,3269.1,3268.7,0.7825]
["bitfinex","ETHUSD",1736593787400,0.02947703,3269.0,3268.7,0.7825]
["bitfinex","ETHUSD",1736593788554,0.02947703,3269.0,3268.3,1.21384146]
["bitfinex","ETHUSD",1736593788756,1.21384146,3269.2,3268.2,0.7875]
["bitfinex","ETHUSD",1736593788992,2.14154,3268.7,3268.2,0.7875]
["bitfinex","ETHUSD",1736593789301,2.14154,3268.7,3268.2,2.00134146]
["bitfinex","ETHUSD",1736593789460,0.02931586,3268.6,3268.2,2.00134146]
["bitfinex","ETHUSD",1736593791964,0.02931586,3268.6,3268.2,0.7875]
["bitfinex","ETHUSD",1736593792300,0.02931586,3268.6,3268.1,0.05036563]
["bitfinex","ETHUSD",1736593792301,3.60184291,3268.6,3268.1,0.05036563]
["bitfinex","ETHUSD",1736593792509,2.14173,3268.4,3268.1,0.05036563]
["bitfinex","ETHUSD",1736593792702,0.02921511,3268.3,3267.6,2.03194099]
["bitfinex","ETHUSD",1736593792904,0.02921511,3268.3,3267.6,2.00134146]
["bitfinex","ETHUSD",1736593793108,2.14185,3268.2,3267.6,2.00134146]
["bitfinex","ETHUSD",1736593793404,0.02921511,3268.1,3267.6,2.00134146]
["bitfinex","ETHUSD",1736593793766,2.904,3268.3,3267.6,2.00134146]
["bitfinex","ETHUSD",1736593793968,0.02921511,3268.0,3267.6,2.00134146]
["bitfinex","ETHUSD",1736593794282,0.02921511,3267.9,3267.6,2.00134146]
["bitfinex","ETHUSD",1736593794481,2.14188,3268.2,3267.6,2.00134146]
["bitfinex","ETHUSD",1736593794666,2.17118511,3268.1,3267.6,0.7875]
["bitfinex","ETHUSD",1736593794868,0.02921511,3268.1,3267.6,0.7875]
["bitfinex","ETHUSD",1736593795108,2.14185,3268.2,3267.6,0.7875]
["bitfinex","ETHUSD",1736593795407,0.02921511,3268.1,3267.6,0.7875]
["bitfinex","ETHUSD",1736593795768,2.14206,3267.9,3267.6,0.7875]
["bitfinex","ETHUSD",1736593795965,0.7622,3268.3,3267.3,0.7875]
["bitfinex","ETHUSD",1736593796214,2.17097564,3267.8,3267.3,0.7875]
["bitfinex","ETHUSD",1736593796414,2.14213,3267.8,3267.3,0.7875]
["bitfinex","ETHUSD",1736593796569,0.02884564,3267.7,3267.3,0.7875]
["bitfinex","ETHUSD",1736593796912,2.14213,3267.8,3267.3,0.7875]
["bitfinex","ETHUSD",1736593797071,0.02884564,3267.7,3267.3,0.7875]
["bitfinex","ETHUSD",1736593797273,2.14213,3267.8,3267.3,0.7875]
["bitfinex","ETHUSD",1736593797468,0.02884564,3267.7,3267.3,0.7875]
["bitfinex","ETHUSD",1736593797669,2.14194,3268.1,3266.7,5.56747469]
["bitfinex","ETHUSD",1736593797917,2.90444,3267.7,3266.8,0.7875]
["bitfinex","ETHUSD",1736593798211,2.14229,3267.6,3266.8,0.7875]
["bitfinex","ETHUSD",1736593798433,2.17113564,3267.6,3266.8,0.7875]
["bitfinex","ETHUSD",1736593798736,0.02884564,3267.6,3266.8,0.7875]
["bitfinex","ETHUSD",1736593799013,2.14233,3267.5,3266.8,0.81810702]
["bitfinex","ETHUSD",1736593799309,0.02696841,3267.4,3266.8,0.81810702]
["bitfinex","ETHUSD",1736593800067,0.02696841,3267.4,3267.3,3.8025]
["bitfinex","ETHUSD",1736593800302,2.14167,3268.5,3267.6,0.015]
["bitfinex","ETHUSD",1736593800607,2.14191,3268.2,3267.7,0.7875]
["bitfinex","ETHUSD",1736593800766,2.16852709,3268.4,3267.7,0.7875]
["bitfinex","ETHUSD",1736593800976,0.21685271,3268.3,3267.4,0.7875]
["bitfinex","ETHUSD",1736593801284,0.2436598,3268.3,3267.4,0.8181022]
["bitfinex","ETHUSD",1736593801483,0.7622,3268.2,3267.4,0.7875]
["bitfinex","ETHUSD",1736593801690,2.14191,3268.1,3267.4,0.7875]
["bitfinex","ETHUSD",1736593801875,2.16883709,3268.0,3267.4,0.7875]
["bitfinex","ETHUSD",1736593802276,0.02680709,3268.0,3267.4,0.7875]
["bitfinex","ETHUSD",1736593802783,2.14187,3268.2,3267.4,0.7875]
["bitfinex","ETHUSD",1736593802975,0.027002,3267.9,3267.4,0.7875]
["bitfinex","ETHUSD",1736593803180,2.14187,3268.2,3267.4,0.7875]
["bitfinex","ETHUSD",1736593803720,0.027002,3268.1,3267.4,0.7875]
["bitfinex","ETHUSD",1736593805017,2.168922,3268.1,3267.4,0.7875]
["bitfinex","ETHUSD",1736593805791,0.027002,3268.1,3267.7,5.14965]
["bitfinex","ETHUSD",1736593805988,0.027002,3268.1,3267.9,3.795]
["bitfinex","ETHUSD",1736593806201,0.7622,3269.2,3268.0,5.44811552]
["bitfinex","ETHUSD",1736593806407,0.7622,3269.2,3268.2,0.7875]
["bitfinex","ETHUSD",1736593806607,2.16840936,3269.1,3268.2,0.7875]
["bitfinex","ETHUSD",1736593806901,0.02708936,3269.0,3268.2,0.7875]
["bitfinex","ETHUSD",1736593807304,0.02708936,3269.0,3268.2,0.81809438]
["bitfinex","ETHUSD",1736593807686,2.14133,3269.0,3268.2,0.7875]
["bitfinex","ETHUSD",1736593807912,0.02708936,3268.9,3268.2,0.7875]
["bitfinex","ETHUSD",1736593808117,0.7622,3268.8,3267.8,0.7875]
["bitfinex","ETHUSD",1736593808291,2.1418,3268.3,3267.8,0.7875]
["bitfinex","ETHUSD",1736593808493,2.14184,3268.3,3267.8,0.7875]
["bitfinex","ETHUSD",1736593808723,0.02708936,3268.2,3267.8,0.7875]
["bitfinex","ETHUSD",1736593808925,2.14198,3268.0,3267.2,0.7726]
["bitfinex","ETHUSD",1736593809076,0.02708936,3267.9,3267.2,0.7726]
["bitfinex","ETHUSD",1736593810318,2.14213,3267.8,3267.2,0.7726]
["bitfinex","ETHUSD",1736593810520,2.14218,3267.7,3267.2,0.7726]
["bitfinex","ETHUSD",1736593810694,0.02736489,3267.6,3267.2,0.7726]
["bitfinex","ETHUSD",1736593811395,2.14205,3267.9,3267.2,0.7726]
["bitfinex","ETHUSD",1736593811594,0.02736489,3267.5,3267.2,0.7726]
["bitfinex","ETHUSD",1736593811790,2.14205,3267.9,3267.2,0.7726]
["bitfinex","ETHUSD",1736593811996,0.02736489,3267.4,3267.2,0.7726]
["bitfinex","ETHUSD",1736593812302,0.02736489,3267.3,3267.2,0.7726]
["bitfinex","ETHUSD",1736593812506,2.436875,3267.9,3267.2,0.7726]
["bitfinex","ETHUSD",1736593812708,0.02736489,3267.8,3267.2,0.7726]
["bitfinex","ETHUSD",1736593813224,2.16950489,3267.8,3267.2,0.7726]
["bitfinex","ETHUSD",1736593813425,2.41593788,3267.8,3267.2,0.7726]
["bitfinex","ETHUSD",1736593813812,0.27379788,3267.8,3267.2,0.7726]
["bitfinex","ETHUSD",1736593814009,0.02736489,3267.8,3266.8,0.7726]
["bitfinex","ETHUSD",1736593814382,0.8062,3268.1,3266.8,0.7726]
["bitfinex","ETHUSD",1736593814708,2.1423,3267.6,3266.8,0.7726]
["bitfinex","ETHUSD",1736593814878,0.02736489,3267.5,3266.8,0.80320662]
["bitfinex","ETHUSD",1736593815087,2.16967489,3267.5,3266.8,0.80320662]
["bitfinex","ETHUSD",1736593817023,2.38664238,3267.5,3266.8,0.80320662]
["bitfinex","ETHUSD",1736593817226,2.14238,3267.4,3266.8,0.80320662]
["bitfinex","ETHUSD",1736593817781,0.02736489,3267.3,3266.8,0.80320662]
["bitfinex","ETHUSD",1736593818184,0.02736489,3267.3,3266.8,0.7726]
["bitfinex","ETHUSD",1736593818384,2.16981489,3267.3,3266.8,0.7726]
["bitfinex","ETHUSD",1736593818652,0.02736489,3267.3,3266.8,0.7726]
["bitfinex","ETHUSD",1736593819335,2.14233,3267.5,3266.8,0.7726]
["bitfinex","ETHUSD",1736593819628,2.356563,3267.5,3266.8,0.7726]
["bitfinex","ETHUSD",1736593819829,2.14237,3267.4,3266.8,0.7726]
["bitfinex","ETHUSD",1736593820210,2.14246,3267.3,3266.8,0.7726]
["bitfinex","ETHUSD",1736593821896,2.356563,3267.5,3266.8,0.7726]
["bitfinex","ETHUSD",1736593822123,0.214233,3267.5,3266.8,0.7726]
["bitfinex","ETHUSD",1736593822319,2.14238,3267.4,3266.8,0.7726]
["bitfinex","ETHUSD",1736593822505,0.8062,3267.8,3266.8,0.7726]
["bitfinex","ETHUSD",1736593822834,2.14241,3267.4,3266.8,0.7726]
["bitfinex","ETHUSD",1736593823130,2.1422,3267.7,3266.8,0.7726]
["bitfinex","ETHUSD",1736593823334,2.14224,3267.6,3266.8,0.7726]
["bitfinex","ETHUSD",1736593823532,2.14248,3267.3,3266.8,0.7726]
["bitfinex","ETHUSD",1736593827137,2.14252,3267.2,3266.6,1.25]
["bitfinex","ETHUSD",1736593827335,2.94872,3267.2,3266.6,1.25]
["bitfinex","ETHUSD",1736593829638,2.14252,3267.2,3266.6,1.25]
["bitfinex","ETHUSD",1736593830602,4.70987469,3267.4,3266.6,1.25]
["bitfinex","ETHUSD",1736593830803,5.52347631,3267.4,3266.6,1.25]
["bitfinex","ETHUSD",1736593831235,0.8129,3267.8,3266.7,0.7748]
["bitfinex","ETHUSD",1736593831450,0.8129,3268.1,3267.1,0.015]
["bitfinex","ETHUSD",1736593831623,2.95486,3268.1,3267.1,0.7898]
["bitfinex","ETHUSD",1736593832038,2.14205,3267.9,3267.1,0.7898]
["bitfinex","ETHUSD",1736593832242,0.8129,3268.1,3267.1,0.7748]
["bitfinex","ETHUSD",1736593832243,2.356325,3267.8,3267.1,0.7748]
["bitfinex","ETHUSD",1736593832641,0.214205,3267.8,3267.1,0.7748]
["bitfinex","ETHUSD",1736593832859,2.14226,3267.6,3267.1,0.7748]
["bitfinex","ETHUSD",1736593833360,2.14234,3267.5,3267.1,0.7748]
["bitfinex","ETHUSD",1736593833521,2.1422,3267.7,3267.1,0.7748]
["bitfinex","ETHUSD",1736593834746,2.14226,3267.6,3267.1,0.7748]
["bitfinex","ETHUSD",1736593839289,2.14246,3267.3,3266.8,0.7748]
["bitfinex","ETHUSD",1736593839435,2.356706,3267.3,3266.8,0.7748]
["bitfinex","ETHUSD",1736593840193,0.214246,3267.3,3266.8,0.7748]
["bitfinex","ETHUSD",1736593841738,2.356736,3267.3,3266.8,0.7748]
["bitfinex","ETHUSD",1736593851824,2.356736,3267.3,3266.8,0.7248]
["bitfinex","ETHUSD",1736593855931,0.214246,3267.3,3266.8,0.7248]
["bitfinex","ETHUSD",1736593857250,2.356716,3267.3,3266.8,0.7248]
["bitfinex","ETHUSD",1736593857415,0.49241907,3267.2,3266.8,0.7248]
["bitfinex","ETHUSD",1736593863361,1.21593804,3267.3,3266.8,0.7248]
["bitfinex","ETHUSD",1736593864468,1.21593804,3267.1,3266.8,0.7248]
["bitfinex","ETHUSD",1736593866373,1.21593804,3266.9,3266.8,0.7248]
["bitfinex","ETHUSD",1736593867072,3.35844804,3267.2,3266.8,0.7248]
["bitfinex","ETHUSD",1736593867227,1.21593804,3267.2,3266.8,0.7248]
["bitfinex","ETHUSD",1736593867658,0.3358338,3267.2,3266.8,0.7248]
["bitfinex","ETHUSD",1736593868363,3.35851804,3267.1,3266.7,3.0]
["bitfinex","ETHUSD",1736593868563,1.21593804,3267.1,3266.7,3.0]
["bitfinex","ETHUSD",1736593872795,1.21593804,3267.1,3266.6,1.25]
["bitfinex","ETHUSD",1736593876702,1.21593804,3266.9,3266.6,1.25]
["bitfinex","ETHUSD",1736593879561,1.21593804,3266.7,3266.6,1.25]
["bitfinex","ETHUSD",1736593879770,1.55180584,3266.7,3266.6,1.25]
["bitfinex","ETHUSD",1736593880216,1.21593804,3266.7,3266.6,1.25]
["bitfinex","ETHUSD",1736593880712,1.21225371,3266.7,3266.6,1.25]
["bitfinex","ETHUSD",1736593881818,4.18298371,3266.7,3266.6,1.25]
["bitfinex","ETHUSD",1736593882514,4.18666804,3266.7,3266.6,1.25]
["bitfinex","ETHUSD",1736593882716,0.3358338,3267.2,3266.6,1.25]
["bitfinex","ETHUSD",1736593882927,1.21593804,3267.2,3266.6,1.25]
["bitfinex","ETHUSD",1736593884910,3.35846804,3267.2,3266.6,1.25]
["bitfinex","ETHUSD",1736593885083,1.21593804,3267.0,3266.6,1.25]
["bitfinex","ETHUSD",1736593885976,1.21593804,3266.8,3266.6,1.25]
["bitfinex","ETHUSD",1736593887379,2.14276,3266.9,3266.6,1.25]
["bitfinex","ETHUSD",1736593888427,0.3358698,3266.8,3266.6,1.25]
["bitfinex","ETHUSD",1736593889128,2.4786398,3266.8,3266.6,1.25]
["bitfinex","ETHUSD",1736593890493,2.14283,3266.7,3266.6,1.25]
["bitfinex","ETHUSD",1736593890938,2.90013,3266.7,3266.6,1.25]
["bitfinex","ETHUSD",1736593913342,2.35783,3266.7,3266.6,1.25]
["bitfinex","ETHUSD",1736593913524,2.80974745,3266.7,3266.6,1.25]
["bitfinex","ETHUSD",1736593916568,3.56844745,3266.7,3266.6,1.25]
["bitfinex","ETHUSD",1736593921281,2.14309,3266.3,3266.2,0.8177]
["bitfinex","ETHUSD",1736593923874,2.14309,3266.3,3265.5,0.8177]
["bitfinex","ETHUSD",1736593924124,2.14303,3266.4,3265.5,0.8177]
["bitfinex","ETHUSD",1736593924326,1.21593804,3266.5,3265.5,0.8177]
["bitfinex","ETHUSD",1736593924537,2.14311,3266.3,3265.5,0.8177]
["bitfinex","ETHUSD",1736593924884,2.14326,3266.1,3265.5,0.8177]
["bitfinex","ETHUSD",1736593925137,2.14323,3266.1,3265.5,0.8177]
["bitfinex","ETHUSD",1736593927119,2.14311,3266.3,3265.5,0.8177]
["bitfinex","ETHUSD",1736593929742,2.14322,3266.2,3265.5,0.8177]
["bitfinex","ETHUSD",1736593930618,0.824,3266.3,3265.5,0.8177]
["bitfinex","ETHUSD",1736593930824,2.14349,3265.7,3265.5,0.8177]
["bitfinex","ETHUSD",1736593931020,2.14325,3266.1,3265.5,0.8177]
["bitfinex","ETHUSD",1736593931237,2.14341,3265.9,3265.5,0.8177]
["bitfinex","ETHUSD",1736593932872,2.14342,3265.8,3265.5,0.8177]
["bitfinex","ETHUSD",1736593933936,2.14331,3266.0,3265.5,0.8177]
["bitfinex","ETHUSD",1736593934141,1.21593804,3266.6,3265.6,0.81]
["bitfinex","ETHUSD",1736593934340,2.14316,3266.2,3265.6,0.81]
["bitfinex","ETHUSD",1736593935970,1.8368736,3266.6,3265.6,0.81]
["bitfinex","ETHUSD",1736593936177,2.39333911,3266.5,3265.6,0.81]
["bitfinex","ETHUSD",1736593936357,2.14321,3266.2,3265.6,0.81]
["bitfinex","ETHUSD",1736593936559,2.39333911,3266.5,3265.6,0.81]
["bitfinex","ETHUSD",1736593936560,1.21593804,3266.4,3265.6,0.81]
["bitfinex","ETHUSD",1736593936870,2.39333911,3266.5,3265.6,0.81]
["bitfinex","ETHUSD",1736593936871,2.14348,3265.8,3265.6,0.81]
["bitfinex","ETHUSD",1736593937649,2.14349,3265.7,3265.6,0.81]
["bitfinex","ETHUSD",1736593937833,2.14339,3265.9,3265.6,0.81]
["bitfinex","ETHUSD",1736593938331,2.14322,3266.1,3265.6,0.81]
["bitfinex","ETHUSD",1736593938532,2.14344,3265.8,3265.6,0.81]
["bitfinex","ETHUSD",1736593942252,2.14344,3265.8,3265.3,0.81]
["bitfinex","ETHUSD",1736593942880,1.03881977,3266.1,3265.3,0.81]
["bitfinex","ETHUSD",1736593943050,0.25037911,3266.5,3265.6,0.81]
["bitfinex","ETHUSD",1736593943051,2.14298,3266.5,3265.6,0.81]
["bitfinex","ETHUSD",1736593943258,2.14318,3266.2,3265.6,0.81]
["bitfinex","ETHUSD",1736593945306,0.214318,3266.2,3265.6,0.81]
["bitfinex","ETHUSD",1736593945601,1.21593804,3266.1,3265.6,0.81]
["bitfinex","ETHUSD",1736593945805,2.14342,3265.8,3265.6,0.81]
["bitfinex","ETHUSD",1736593946097,2.14342,3265.8,3265.6,0.76]
["bitfinex","ETHUSD",1736593949740,2.14349,3265.7,3265.1,1.21593804]
["bitfinex","ETHUSD",1736593949946,2.14361,3265.6,3265.2,0.8131]
["bitfinex","ETHUSD",1736593952843,2.14368,3265.4,3265.2,0.8131]
["bitfinex","ETHUSD",1736593954386,2.02353804,3265.7,3265.2,0.8131]
["bitfinex","ETHUSD",1736593954689,2.14357,3265.6,3265.2,0.8131]
["bitfinex","ETHUSD",1736593955602,2.14364,3265.5,3265.2,0.8131]
["bitfinex","ETHUSD",1736593955798,2.358004,3265.5,3265.2,0.8131]
["bitfinex","ETHUSD",1736593956560,0.214364,3265.5,3265.2,0.8131]
["bitfinex","ETHUSD",1736593957117,2.14375,3265.3,3265.0,0.7979]
["bitfinex","ETHUSD",1736593960510,2.358014,3265.5,3265.0,0.7979]
["bitfinex","ETHUSD",1736593964608,2.14369,3265.4,3265.0,0.7979]
["bitfinex","ETHUSD",1736593966902,2.3794954,3265.4,3265.0,0.7979]
["bitfinex","ETHUSD",1736593969059,2.1438,3265.3,3265.0,0.7979]
["bitfinex","ETHUSD",1736593969922,2.14354,3265.7,3265.0,0.7979]
["bitfinex","ETHUSD",1736593970107,5.24,3266.7,3265.7,0.7685]
["bitfinex","ETHUSD",1736593970108,0.81,3266.7,3265.7,0.7685]
["bitfinex","ETHUSD",1736593970438,0.81,3266.7,3265.1,2.17447559]
["bitfinex","ETHUSD",1736593970439,2.14275,3266.9,3266.1,1.21593804]
["bitfinex","ETHUSD",1736593970576,0.295275,3266.8,3266.2,0.79911351]
["bitfinex","ETHUSD",1736593971119,2.438045,3266.8,3266.2,0.7685]
["bitfinex","ETHUSD",1736593971984,2.14286,3266.7,3266.2,0.7685]
["bitfinex","ETHUSD",1736593972935,0.295275,3266.8,3266.2,0.7685]
["bitfinex","ETHUSD",1736593973133,2.14303,3266.5,3266.2,0.7685]
["bitfinex","ETHUSD",1736593973300,2.357333,3266.5,3266.2,0.7685]
["bitfinex","ETHUSD",1736593973491,0.214303,3266.5,3266.2,0.7685]
["bitfinex","ETHUSD",1736593973691,2.14283,3266.7,3266.2,0.7685]
["bitfinex","ETHUSD",1736593974006,2.14302,3266.5,3266.2,0.7685]
["bitfinex","ETHUSD",1736593974332,2.14283,3266.7,3266.2,0.7685]
["bitfinex","ETHUSD",1736593974333,2.14308,3266.4,3266.2,0.7685]
["bitfinex","ETHUSD",1736593976010,2.14283,3266.7,3265.6,0.7685]
["bitfinex","ETHUSD",1736593976298,2.14312,3266.3,3265.7,0.03061801]
["bitfinex","ETHUSD",1736593976499,2.1429,3266.6,3265.7,0.03061801]
["bitfinex","ETHUSD",1736593976699,2.14316,3266.3,3265.6,0.7685]
["bitfinex","ETHUSD",1736593977334,2.14319,3266.2,3265.6,0.7685]
["bitfinex","ETHUSD",1736593977535,0.295283,3266.6,3265.6,0.7685]
["bitfinex","ETHUSD",1736593977695,2.14331,3266.0,3265.6,0.7685]
["bitfinex","ETHUSD",1736593977898,2.14341,3265.9,3265.6,0.7685]
["bitfinex","ETHUSD",1736593978307,2.95313,3266.3,3265.6,0.7685]
["bitfinex","ETHUSD",1736593978308,2.14343,3265.8,3265.6,0.7685]
["bitfinex","ETHUSD",1736593978509,0.81,3266.3,3265.1,0.7685]
["bitfinex","ETHUSD",1736593978510,2.14359,3265.6,3265.1,0.7685]
["bitfinex","ETHUSD",1736593979337,2.14363,3265.5,3265.1,0.7685]
["bitfinex","ETHUSD",1736593980326,2.14352,3265.7,3265.1,0.7685]
["bitfinex","ETHUSD",1736593980507,0.81,3265.8,3265.1,0.7685]
["bitfinex","ETHUSD",1736593980708,2.14355,3265.6,3265.1,0.7685]
["bitfinex","ETHUSD",1736593982305,0.295355,3265.6,3265.1,0.7685]
["bitfinex","ETHUSD",1736593982545,2.14371,3265.4,3265.1,0.7685]
["bitfinex","ETHUSD",1736593983814,2.14357,3265.6,3265.1,0.7685]
["bitfinex","ETHUSD",1736593984016,2.95345,3265.8,3265.1,0.7685]
["bitfinex","ETHUSD",1736593984219,2.14362,3265.5,3265.1,0.7685]
["bitfinex","ETHUSD",1736593984517,2.1437,3265.4,3265.1,0.7685]
["bitfinex","ETHUSD",1736593984745,2.35807,3265.4,3265.1,0.7685]
["bitfinex","ETHUSD",1736593986456,0.21437,3265.4,3265.1,0.7685]
["bitfinex","ETHUSD",1736593988777,2.35809,3265.4,3265.1,0.7685]
["bitfinex","ETHUSD",1736593989124,0.21437,3265.4,3265.1,0.7685]
["bitfinex","ETHUSD",1736593989324,2.95345,3265.8,3264.5,0.7891]
["bitfinex","ETHUSD",1736593989325,2.14376,3265.3,3264.5,0.7891]
["bitfinex","ETHUSD",1736593989724,2.14376,3265.3,3264.5,3.7891]
["bitfinex","ETHUSD",1736593990760,2.14376,3265.3,3264.5,0.7891]
["bitfinex","ETHUSD",1736593993979,2.14376,3265.3,3264.5,3.7891]
["bitfinex","ETHUSD",1736593999549,2.14376,3265.3,3264.6,0.7891]
["bitfinex","ETHUSD",1736594004684,2.14392,3265.1,3264.6,0.7891]
["bitfinex","ETHUSD",1736594004882,3.131756,3265.3,3264.6,0.7891]
["bitfinex","ETHUSD",1736594005223,2.358156,3265.3,3264.6,0.7891]
["bitfinex","ETHUSD",1736594008728,2.14382,3265.2,3264.6,0.7891]
["bitfinex","ETHUSD",1736594015358,2.14013431,3265.2,3264.6,0.7891]
["bitfinex","ETHUSD",1736594016423,0.60149176,3265.7,3265.0,2.43494276]
["bitfinex","ETHUSD",1736594016616,0.25,3267.4,3265.0,2.43494276]
["bitfinex","ETHUSD",1736594016617,2.1432,3266.2,3265.7,0.8025]
["bitfinex","ETHUSD",1736594016820,5.24,3266.6,3265.9,0.8025]
["bitfinex","ETHUSD",1736594016821,2.14305,3266.4,3265.9,0.8025]
["bitfinex","ETHUSD",1736594017116,2.14268,3267.0,3266.2,1.21747138]
["bitfinex","ETHUSD",1736594017366,2.14268,3267.0,3266.3,0.8025]
["bitfinex","ETHUSD",1736594017659,0.27521253,3266.9,3266.3,0.8025]
["bitfinex","ETHUSD",1736594018035,2.41797253,3266.9,3266.3,0.8025]
["bitfinex","ETHUSD",1736594019290,0.27521253,3266.9,3266.3,0.8025]
["bitfinex","ETHUSD",1736594019480,2.14283,3266.8,3266.3,0.8025]
["bitfinex","ETHUSD",1736594020790,2.14264,3267.0,3266.3,0.8025]
["bitfinex","ETHUSD",1736594021577,2.1427,3266.9,3266.3,0.8025]
["bitfinex","ETHUSD",1736594022996,0.62079265,3267.2,3266.3,0.8025]
["bitfinex","ETHUSD",1736594023301,2.14266,3267.0,3266.3,0.8025]
["bitfinex","ETHUSD",1736594023596,2.1427,3266.9,3266.3,0.8025]
["bitfinex","ETHUSD",1736594024340,0.21427,3266.9,3266.3,0.8025]
["bitfinex","ETHUSD",1736594024482,2.1429,3266.6,3266.3,0.8025]
["bitfinex","ETHUSD",1736594026008,2.14263,3267.0,3266.3,0.8025]
["bitfinex","ETHUSD",1736594026156,2.14275,3266.9,3266.3,0.8025]
["bitfinex","ETHUSD",1736594028503,2.14283,3266.7,3266.3,0.8025]
["bitfinex","ETHUSD",1736594029107,2.14257,3267.1,3266.3,0.8025]
["bitfinex","ETHUSD",1736594029248,2.14272,3266.9,3266.3,0.8025]
["bitfinex","ETHUSD",1736594029486,2.14277,3266.8,3266.3,0.8025]
["bitfinex","ETHUSD",1736594029939,2.41890626,3267.1,3266.3,0.8025]
["bitfinex","ETHUSD",1736594030142,2.14286,3266.7,3266.3,0.8025]
["bitfinex","ETHUSD",1736594030708,2.41890626,3267.1,3266.3,0.8025]
["bitfinex","ETHUSD",1736594030709,2.14292,3266.6,3266.3,0.8025]
["bitfinex","ETHUSD",1736594031429,2.14296,3266.5,3266.3,0.8025]
["bitfinex","ETHUSD",1736594035292,2.1431,3266.3,3266.1,0.8188]
["bitfinex","ETHUSD",1736594035688,2.14316,3266.2,3265.4,0.8188]
["bitfinex","ETHUSD",1736594036049,2.14324,3266.1,3265.4,0.84941904]
["bitfinex","ETHUSD",1736594036553,2.14324,3266.1,3265.4,0.8188]
["bitfinex","ETHUSD",1736594037266,2.14331,3266.0,3265.4,0.8188]
["bitfinex","ETHUSD",1736594038726,2.14337,3265.9,3265.4,0.8188]
["bitfinex","ETHUSD",1736594040588,2.14372,3265.4,3264.6,0.8188]
["bitfinex","ETHUSD",1736594040768,2.14356,3265.6,3264.6,0.84942806]
["bitfinex","ETHUSD",1736594040932,2.14356,3265.6,3264.7,0.8188]
["bitfinex","ETHUSD",1736594041276,2.14332,3266.0,3264.9,0.8188]
["bitfinex","ETHUSD",1736594041277,2.14349,3265.7,3264.9,0.8188]
["bitfinex","ETHUSD",1736594041642,8.60331191,3266.1,3264.9,0.8188]
["bitfinex","ETHUSD",1736594041848,2.14367,3265.5,3264.9,0.8188]
["bitfinex","ETHUSD",1736594042274,2.14336,3265.9,3264.9,0.8188]
["bitfinex","ETHUSD",1736594042474,2.14371,3265.4,3264.9,0.8188]
["bitfinex","ETHUSD",1736594044578,2.14375,3265.3,3264.9,0.8188]
["bitfinex","ETHUSD",1736594044869,0.7942,3265.6,3264.9,0.8188]
["bitfinex","ETHUSD",1736594044870,2.14385,3265.2,3264.9,0.8188]
["bitfinex","ETHUSD",1736594045674,2.14389,3265.1,3264.9,0.8188]
["bitfinex","ETHUSD",1736594045978,2.14389,3265.1,3264.4,3.0]
["bitfinex","ETHUSD",1736594045979,2.14377,3265.3,3264.5,0.8188]
["bitfinex","ETHUSD",1736594047353,2.14377,3265.3,3264.5,0.84942913]
["bitfinex","ETHUSD",1736594047557,2.14377,3265.3,3264.5,0.8188]
["bitfinex","ETHUSD",1736594048770,0.7942,3265.6,3264.5,0.8188]
["bitfinex","ETHUSD",1736594048771,2.14388,3265.2,3264.5,0.8188]
["bitfinex","ETHUSD",1736594049614,2.93779,3265.6,3264.5,0.8188]
["bitfinex","ETHUSD",1736594049615,0.7942,3265.6,3264.5,0.8188]
["bitfinex","ETHUSD",1736594049784,2.14368,3265.5,3264.5,0.8188]
["bitfinex","ETHUSD",1736594049989,2.14368,3265.5,3264.6,0.7884]
["bitfinex","ETHUSD",1736594052399,2.1437,3265.4,3264.6,0.7884]
["bitfinex","ETHUSD",1736594052595,0.7942,3265.6,3264.6,0.7884]
["bitfinex","ETHUSD",1736594052817,2.1438,3265.3,3264.6,0.7884]
["bitfinex","ETHUSD",1736594053463,0.7942,3265.6,3264.6,0.7884]
["bitfinex","ETHUSD",1736594053698,2.1438,3265.3,3264.6,0.7884]
["bitfinex","ETHUSD",1736594056023,0.293772,3265.5,3264.6,0.7884]
["bitfinex","ETHUSD",1736594056325,2.14382,3265.2,3264.6,0.7884]
["bitfinex","ETHUSD",1736594058404,2.14388,3265.1,3264.6,0.7884]
["bitfinex","ETHUSD",1736594063039,2.14403,3264.9,3264.6,0.7884]
["bitfinex","ETHUSD",1736594064715,2.14414,3264.7,3263.8,5.14471]
["bitfinex","ETHUSD",1736594065041,2.14414,3264.7,3264.4,0.8021]
["bitfinex","ETHUSD",1736594065817,0.7991,3265.1,3264.4,0.8021]
["bitfinex","ETHUSD",1736594065818,2.14404,3264.9,3264.4,0.8021]
["bitfinex","ETHUSD",1736594071528,0.7991,3265.1,3264.4,0.8021]
["bitfinex","ETHUSD",1736594071728,2.14407,3264.9,3264.4,0.8021]
["bitfinex","ETHUSD",1736594074873,0.7991,3265.1,3264.4,0.8021]
["bitfinex","ETHUSD",1736594075183,2.1441,3264.8,3264.4,0.8021]
["bitfinex","ETHUSD",1736594079887,2.14398,3265.0,3264.4,0.8021]
["bitfinex","ETHUSD",1736594081617,2.14402,3264.9,3264.4,0.8021]
["bitfinex","ETHUSD",1736594088135,1.21766325,3265.0,3264.1,0.7839]
["bitfinex","ETHUSD",1736594088437,2.14406,3264.9,3264.1,0.7839]
["bitfinex","ETHUSD",1736594088783,2.14406,3264.9,3264.3,0.8274]
["bitfinex","ETHUSD",1736594091140,2.14413,3264.8,3264.3,0.8274]
["bitfinex","ETHUSD",1736594093011,1.21766325,3265.0,3264.3,0.8274]
["bitfinex","ETHUSD",1736594093458,2.14422,3264.6,3264.3,0.8274]
["bitfinex","ETHUSD",1736594093858,2.14422,3264.6,3264.0,0.8274]
["bitfinex","ETHUSD",1736594097137,2.14428,3264.5,3264.0,0.8274]
["bitfinex","ETHUSD",1736594097658,0.62611373,3265.3,3264.4,0.8274]
["bitfinex","ETHUSD",1736594097860,0.7548,3265.9,3265.1,0.8274]
["bitfinex","ETHUSD",1736594098071,2.14331,3266.0,3265.3,0.8274]
["bitfinex","ETHUSD",1736594098378,2.14328,3266.1,3265.3,0.8274]
["bitfinex","ETHUSD",1736594098593,1.8203238,3266.3,3265.3,0.8274]
["bitfinex","ETHUSD",1736594098791,2.14335,3266.0,3265.3,0.8274]
["bitfinex","ETHUSD",1736594099085,0.25751238,3266.2,3265.3,0.8274]
["bitfinex","ETHUSD",1736594099086,1.21766325,3266.1,3265.3,0.8274]
["bitfinex","ETHUSD",1736594099288,2.14338,3265.9,3265.3,0.8274]
["bitfinex","ETHUSD",1736594101958,2.14323,3266.1,3265.3,0.8274]
["bitfinex","ETHUSD",1736594102303,2.14316,3266.2,3265.3,0.8274]
["bitfinex","ETHUSD",1736594102797,2.14304,3266.4,3265.4,0.8274]
["bitfinex","ETHUSD",1736594103162,2.14287,3266.7,3265.7,2.97088]
["bitfinex","ETHUSD",1736594103361,5.24,3266.9,3265.9,0.8274]
["bitfinex","ETHUSD",1736594103584,2.14278,3266.8,3265.9,0.8274]
["bitfinex","ETHUSD",1736594104291,2.14271,3266.9,3266.0,0.85801645]
["bitfinex","ETHUSD",1736594104799,2.14271,3266.9,3266.0,0.8274]
["bitfinex","ETHUSD",1736594107796,0.27633626,3267.1,3266.0,0.8274]
["bitfinex","ETHUSD",1736594107995,2.14296,3266.6,3266.0,0.8274]
["bitfinex","ETHUSD",1736594108201,2.14297,3266.5,3266.0,0.8274]
["bitfinex","ETHUSD",1736594109573,2.14278,3266.8,3266.0,0.8274]
["bitfinex","ETHUSD",1736594110459,2.14278,3266.8,3266.2,0.7796]
["bitfinex","ETHUSD",1736594112358,2.14263,3267.0,3266.2,0.7796]
["bitfinex","ETHUSD",1736594112599,2.14282,3266.8,3266.2,0.7796]
["bitfinex","ETHUSD",1736594114495,3.7548,3267.2,3266.2,0.7796]
["bitfinex","ETHUSD",1736594114659,2.14271,3266.9,3266.2,0.7796]
["bitfinex","ETHUSD",1736594116010,2.14277,3266.8,3266.2,0.7796]
["bitfinex","ETHUSD",1736594117661,2.14265,3267.0,3266.2,0.7796]
["bitfinex","ETHUSD",1736594118024,2.14272,3266.9,3266.2,0.7796]
["bitfinex","ETHUSD",1736594118874,5.24,3267.4,3266.3,0.84661433]
["bitfinex","ETHUSD",1736594119061,7.3824,3267.4,3266.6,0.816]
["bitfinex","ETHUSD",1736594120902,0.60839228,3267.6,3266.8,0.816]
["bitfinex","ETHUSD",1736594121208,0.60839228,3267.6,3267.0,0.816]
["bitfinex","ETHUSD",1736594121209,2.75064228,3267.6,3267.0,0.816]
["bitfinex","ETHUSD",1736594121968,0.8298,3268.0,3267.0,0.816]
["bitfinex","ETHUSD",1736594122197,2.14214,3267.8,3267.0,0.816]
["bitfinex","ETHUSD",1736594123477,2.14218,3267.7,3267.0,0.816]
["bitfinex","ETHUSD",1736594125728,0.8298,3269.7,3268.2,0.816]
["bitfinex","ETHUSD",1736594125898,2.14106,3269.5,3268.4,0.816]
["bitfinex","ETHUSD",1736594126097,2.14088,3269.7,3268.6,0.816]
["bitfinex","ETHUSD",1736594126298,2.14088,3269.7,3268.8,0.816]
["bitfinex","ETHUSD",1736594127286,2.14074,3269.9,3268.9,0.03058992]
["bitfinex","ETHUSD",1736594127586,2.14074,3269.9,3268.8,2.95743]
["bitfinex","ETHUSD",1736594130039,2.14074,3269.9,3268.9,0.7914]
["bitfinex","ETHUSD",1736594130926,0.8298,3270.1,3268.9,0.7914]
["bitfinex","ETHUSD",1736594130927,2.14093,3269.7,3268.9,0.7914]
["bitfinex","ETHUSD",1736594131270,2.14095,3269.6,3268.9,0.7914]
["bitfinex","ETHUSD",1736594131561,2.16828445,3269.6,3268.9,0.7914]
["bitfinex","ETHUSD",1736594132307,2.14095,3269.6,3268.9,0.7914]
["bitfinex","ETHUSD",1736594133715,2.14104,3269.5,3268.9,0.7914]
["bitfinex","ETHUSD",1736594134167,2.1408,3269.8,3268.9,0.7914]
["bitfinex","ETHUSD",1736594134365,2.14108,3269.4,3268.9,0.7914]
["bitfinex","ETHUSD",1736594134929,2.14098,3269.6,3268.9,0.7914]
["bitfinex","ETHUSD",1736594136041,2.141,3269.5,3268.9,0.7914]
["bitfinex","ETHUSD",1736594137569,2.1408,3269.8,3268.9,0.7914]
["bitfinex","ETHUSD",1736594137715,2.14117,3269.3,3268.9,0.7914]
["bitfinex","ETHUSD",1736594137907,2.14121,3269.2,3268.9,0.7914]
["bitfinex","ETHUSD",1736594139027,2.14121,3269.2,3268.3,0.7914]
["bitfinex","ETHUSD",1736594144596,2.13752386,3269.2,3268.3,0.7914]
["bitfinex","ETHUSD",1736594147981,2.57107176,3269.4,3268.3,0.7914]
["bitfinex","ETHUSD",1736594148174,2.14154,3268.7,3268.3,0.7914]
["bitfinex","ETHUSD",1736594148380,0.55,3269.2,3268.3,0.7914]
["bitfinex","ETHUSD",1736594149071,2.1416,3268.6,3268.3,0.7914]
["bitfinex","ETHUSD",1736594149255,2.35576,3268.6,3268.3,0.7914]
["bitfinex","ETHUSD",1736594150051,2.35576,3268.6,3268.0,0.8203]
["bitfinex","ETHUSD",1736594150052,0.21416,3268.6,3268.0,0.8203]
["bitfinex","ETHUSD",1736594150250,2.14191,3268.2,3267.3,0.8203]
["bitfinex","ETHUSD",1736594150450,2.14193,3268.1,3267.3,0.8203]
["bitfinex","ETHUSD",1736594150656,2.14172,3268.4,3267.3,0.8203]
["bitfinex","ETHUSD",1736594150870,0.214172,3268.3,3267.3,0.8203]
["bitfinex","ETHUSD",1736594151082,3.0,3268.2,3267.3,0.8203]
["bitfinex","ETHUSD",1736594151365,0.7684,3268.1,3267.3,0.8203]
["bitfinex","ETHUSD",1736594151564,2.14234,3267.5,3267.3,0.8203]
["bitfinex","ETHUSD",1736594152109,2.14233,3267.5,3267.0,0.8203]
["bitfinex","ETHUSD",1736594154109,2.14257,3267.1,3266.2,0.804]
["bitfinex","ETHUSD",1736594154469,0.7514,3267.5,3266.2,0.804]
["bitfinex","ETHUSD",1736594154470,2.14264,3267.0,3266.2,0.804]
["bitfinex","ETHUSD",1736594154804,2.14272,3266.9,3266.2,0.804]
["bitfinex","ETHUSD",1736594154951,2.14277,3266.8,3266.2,0.804]
["bitfinex","ETHUSD",1736594156717,2.14282,3266.8,3266.2,0.804]
["bitfinex","ETHUSD",1736594156920,2.357112,3266.8,3266.2,0.804]
["bitfinex","ETHUSD",1736594157326,2.14286,3266.7,3266.2,0.804]
["bitfinex","ETHUSD",1736594158283,0.214282,3266.8,3266.2,0.804]
["bitfinex","ETHUSD",1736594158469,0.7514,3267.0,3266.2,0.804]
["bitfinex","ETHUSD",1736594158470,2.14291,3266.6,3266.2,0.804]
["bitfinex","ETHUSD",1736594158847,2.14298,3266.5,3266.2,0.804]
["bitfinex","ETHUSD",1736594161091,0.59774046,3267.0,3266.2,0.804]
["bitfinex","ETHUSD",1736594161379,2.14173,3268.4,3267.3,0.804]
["bitfinex","ETHUSD",1736594161531,0.214173,3268.3,3267.5,0.804]
["bitfinex","ETHUSD",1736594161728,2.89291,3268.8,3267.7,0.804]
["bitfinex","ETHUSD",1736594162075,2.14151,3268.8,3267.7,0.804]
["bitfinex","ETHUSD",1736594162389,2.14153,3268.7,3267.7,0.804]
["bitfinex","ETHUSD",1736594162591,0.7514,3269.1,3267.8,0.03059931]
["bitfinex","ETHUSD",1736594162755,2.1414,3268.9,3267.8,0.03059931]
["bitfinex","ETHUSD",1736594162954,2.3556,3268.8,3267.8,0.03059931]
["bitfinex","ETHUSD",1736594163170,0.21414,3268.8,3267.7,0.804]
["bitfinex","ETHUSD",1736594164589,2.14164,3268.6,3267.7,0.804]
["bitfinex","ETHUSD",1736594165020,2.14167,3268.5,3267.7,0.804]
["bitfinex","ETHUSD",1736594165385,0.21414,3268.8,3267.7,0.804]
["bitfinex","ETHUSD",1736594165722,2.14134,3269.0,3268.0,0.774]
["bitfinex","ETHUSD",1736594166580,5.57107176,3269.2,3268.0,0.774]
["bitfinex","ETHUSD",1736594167017,2.14149,3268.8,3268.0,0.774]
["bitfinex","ETHUSD",1736594167529,2.57107176,3269.2,3268.2,0.774]
["bitfinex","ETHUSD",1736594167829,2.14136,3269.0,3268.2,0.774]
["bitfinex","ETHUSD",1736594168654,2.14146,3268.8,3268.2,0.774]
["bitfinex","ETHUSD",1736594171961,2.14119,3269.2,3268.2,0.774]
["bitfinex","ETHUSD",1736594172112,2.14152,3268.7,3268.2,0.774]
["bitfinex","ETHUSD",1736594172558,2.14141,3268.9,3268.2,0.774]
["bitfinex","ETHUSD",1736594173318,2.14152,3268.8,3268.2,0.774]
["bitfinex","ETHUSD",1736594175131,0.62578367,3269.3,3268.2,0.774]
["bitfinex","ETHUSD",1736594175319,2.14153,3268.7,3268.2,0.774]
["bitfinex","ETHUSD",1736594177184,2.14132,3269.0,3268.2,0.774]
["bitfinex","ETHUSD",1736594177334,2.14157,3268.7,3268.2,0.774]
["bitfinex","ETHUSD",1736594177890,2.1416,3268.6,3268.2,0.774]
["bitfinex","ETHUSD",1736594178593,2.14169,3268.5,3268.2,0.774]
["bitfinex","ETHUSD",1736594180268,2.355859,3268.5,3268.2,0.774]
["bitfinex","ETHUSD",1736594181439,2.14169,3268.5,3268.2,0.774]
["bitfinex","ETHUSD",1736594185381,0.8187,3268.8,3267.6,0.03059864]
["bitfinex","ETHUSD",1736594185585,2.14179,3268.3,3267.7,0.7644]
["bitfinex","ETHUSD",1736594187357,0.8174,3271.1,3269.0,0.7644]
["bitfinex","ETHUSD",1736594187571,0.8174,3271.1,3268.8,2.14145]
["bitfinex","ETHUSD",1736594187572,0.8174,3271.1,3269.8,0.7644]
["bitfinex","ETHUSD",1736594187753,2.14007,3271.0,3269.9,2.17130886]
["bitfinex","ETHUSD",1736594187959,6.71972558,3271.4,3269.9,2.17130886]
["bitfinex","ETHUSD",1736594187960,0.295747,3270.9,3270.1,0.7644]
["bitfinex","ETHUSD",1736594188168,3.3755785,3271.4,3270.4,0.7644]
["bitfinex","ETHUSD",1736594188368,3.3755785,3271.4,3270.4,0.79497356]
["bitfinex","ETHUSD",1736594188795,0.61847903,3271.3,3270.4,0.79497356]
["bitfinex","ETHUSD",1736594189084,0.39940575,3271.2,3270.4,0.79497356]
["bitfinex","ETHUSD",1736594189588,2.53929575,3271.2,3270.4,0.7644]
["bitfinex","ETHUSD",1736594190450,2.13998,3271.1,3270.4,0.7644]
["bitfinex","ETHUSD",1736594191493,3.38847176,3271.9,3270.4,0.7644]
["bitfinex","ETHUSD",1736594191494,0.5993085,3271.7,3270.4,0.7644]
["bitfinex","ETHUSD",1736594191792,2.13956,3271.7,3270.6,5.97057]
["bitfinex","ETHUSD",1736594192112,2.13956,3271.7,3270.8,0.8303]
["bitfinex","ETHUSD",1736594192404,5.74160176,3272.4,3270.8,0.8303]
["bitfinex","ETHUSD",1736594192405,2.13968,3271.6,3270.8,0.8303]
["bitfinex","ETHUSD",1736594192742,0.55,3271.9,3270.8,0.8303]
["bitfinex","ETHUSD",1736594193104,2.13985,3271.3,3270.8,0.8303]
["bitfinex","ETHUSD",1736594194195,2.13958,3271.7,3270.8,0.8303]
["bitfinex","ETHUSD",1736594194596,2.13963,3271.6,3270.8,0.8303]
["bitfinex","ETHUSD",1736594195190,2.74998808,3272.0,3270.8,0.8303]
["bitfinex","ETHUSD",1736594195500,2.13962,3271.7,3270.8,0.8303]
["bitfinex","ETHUSD",1736594195705,2.13963,3271.6,3270.8,0.8303]
["bitfinex","ETHUSD",1736594196113,2.13968,3271.6,3270.8,0.8303]
["bitfinex","ETHUSD",1736594196538,2.13968,3271.6,3270.9,0.03056943]
["bitfinex","ETHUSD",1736594196729,2.13968,3271.6,3270.8,0.8303]
["bitfinex","ETHUSD",1736594197596,2.13979,3271.4,3270.8,0.8303]
["bitfinex","ETHUSD",1736594200737,2.13984,3271.3,3270.8,0.8303]
["bitfinex","ETHUSD",1736594202422,2.13989,3271.2,3270.8,0.8303]
["bitfinex","ETHUSD",1736594203751,3.16332,3271.9,3270.8,0.8303]
["bitfinex","ETHUSD",1736594203752,2.13995,3271.1,3270.8,0.8303]
["bitfinex","ETHUSD",1736594203926,2.14008,3270.9,3270.8,0.8303]
["bitfinex","ETHUSD",1736594204122,2.14008,3270.9,3270.4,0.812]
["bitfinex","ETHUSD",1736594204738,2.14027,3270.7,3270.4,0.812]
["bitfinex","ETHUSD",1736594204954,0.213989,3271.2,3270.4,0.812]
["bitfinex","ETHUSD",1736594204955,2.13995,3271.1,3270.4,0.812]
["bitfinex","ETHUSD",1736594205129,0.3113339,3271.0,3270.4,0.812]
["bitfinex","ETHUSD",1736594205317,2.14021,3270.8,3270.4,0.812]
["bitfinex","ETHUSD",1736594205661,2.14024,3270.7,3270.4,0.812]
["bitfinex","ETHUSD",1736594206377,2.14028,3270.6,3270.4,0.812]
["bitfinex","ETHUSD",1736594206589,0.3113339,3271.0,3270.4,0.812]
["bitfinex","ETHUSD",1736594206894,2.14057,3270.2,3269.9,0.812]
["bitfinex","ETHUSD",1736594207054,2.14062,3270.1,3269.9,0.812]
["bitfinex","ETHUSD",1736594208070,2.14075,3269.9,3269.2,0.812]
["bitfinex","ETHUSD",1736594211950,0.61325232,3270.4,3269.2,0.812]
["bitfinex","ETHUSD",1736594212152,2.14081,3269.8,3269.2,0.812]
["bitfinex","ETHUSD",1736594212383,2.14089,3269.7,3269.2,0.812]
["bitfinex","ETHUSD",1736594213098,2.14059,3270.2,3269.2,0.812]
["bitfinex","ETHUSD",1736594213306,2.14095,3269.6,3269.2,0.812]
["bitfinex","ETHUSD",1736594213509,2.14101,3269.5,3269.2,0.812]
["bitfinex","ETHUSD",1736594214474,2.14108,3269.4,3269.2,0.812]
["bitfinex","ETHUSD",1736594215170,0.8029,3270.0,3269.2,0.812]
["bitfinex","ETHUSD",1736594215171,2.14086,3269.7,3269.2,0.812]
["bitfinex","ETHUSD",1736594215818,0.8029,3270.0,3268.7,0.768]
["bitfinex","ETHUSD",1736594215819,5.26930176,3269.9,3268.7,0.768]
["bitfinex","ETHUSD",1736594216103,2.14123,3269.2,3268.7,0.768]
["bitfinex","ETHUSD",1736594216401,0.55,3269.7,3268.7,0.768]
["bitfinex","ETHUSD",1736594216605,2.14136,3269.0,3268.7,0.768]
["bitfinex","ETHUSD",1736594219913,2.14107,3269.4,3268.7,0.768]
["bitfinex","ETHUSD",1736594220215,2.14081,3269.8,3268.8,0.03059315]
["bitfinex","ETHUSD",1736594220359,2.14088,3269.7,3268.9,0.768]
["bitfinex","ETHUSD",1736594220920,2.1553,3270.6,3268.9,0.768]
["bitfinex","ETHUSD",1736594220921,0.60099481,3271.0,3270.1,0.783]
["bitfinex","ETHUSD",1736594221224,2.94245,3271.8,3270.1,0.783]
["bitfinex","ETHUSD",1736594221225,2.1397,3271.5,3270.5,0.768]
["bitfinex","ETHUSD",1736594221402,2.1397,3271.5,3270.6,0.03057199]
["bitfinex","ETHUSD",1736594221720,2.1397,3271.5,3270.7,0.768]
["bitfinex","ETHUSD",1736594222012,2.1397,3271.5,3270.8,0.03057022]
["bitfinex","ETHUSD",1736594223714,2.57107176,3271.9,3270.7,0.768]
["bitfinex","ETHUSD",1736594223920,2.13989,3271.2,3270.7,0.768]
["bitfinex","ETHUSD",1736594225181,3.38857176,3271.6,3270.7,0.768]
["bitfinex","ETHUSD",1736594225453,2.14006,3271.0,3270.7,0.768]
["bitfinex","ETHUSD",1736594226738,2.14009,3270.9,3270.7,0.768]
["bitfinex","ETHUSD",1736594227050,2.14009,3270.9,3270.3,0.766]
["bitfinex","ETHUSD",1736594229364,3.12107176,3271.3,3270.3,0.766]
["bitfinex","ETHUSD",1736594230155,5.24,3271.5,3270.6,0.766]
["bitfinex","ETHUSD",1736594230459,5.24,3271.5,3270.7,2.61663975]
["bitfinex","ETHUSD",1736594233637,5.24,3271.5,3270.8,3.8106]
["bitfinex","ETHUSD",1736594233841,6.0409,3272.8,3271.5,0.8106]
["bitfinex","ETHUSD",1736594234046,2.13905,3272.5,3271.6,0.03056265]
["bitfinex","ETHUSD",1736594234633,8.17974,3272.8,3271.6,0.03056265]
["bitfinex","ETHUSD",1736594234970,2.13912,3272.4,3271.6,0.03056265]
["bitfinex","ETHUSD",1736594236395,7.45659175,3272.8,3271.6,0.03056265]
["bitfinex","ETHUSD",1736594236528,2.13927,3272.2,3271.6,0.03056265]
["bitfinex","ETHUSD",1736594236725,2.13927,3272.2,3271.5,0.8106]
["bitfinex","ETHUSD",1736594237380,7.45659175,3272.8,3271.5,0.8106]
["bitfinex","ETHUSD",1736594237381,2.13933,3272.1,3271.5,0.8106]
["bitfinex","ETHUSD",1736594239145,2.13907,3272.5,3271.5,0.8106]
["bitfinex","ETHUSD",1736594239479,2.13918,3272.3,3271.5,0.8106]
["bitfinex","ETHUSD",1736594239846,2.13927,3272.2,3271.5,0.8106]
["bitfinex","ETHUSD",1736594241051,0.59771775,3272.8,3271.6,0.0225]
["bitfinex","ETHUSD",1736594241384,2.1384,3273.5,3272.5,0.8106]
["bitfinex","ETHUSD",1736594241566,0.62322095,3274.2,3272.7,0.8106]
["bitfinex","ETHUSD",1736594241882,2.13826,3273.7,3272.8,0.03055035]
["bitfinex","ETHUSD",1736594242248,3.53815406,3274.5,3272.8,0.03055035]
["bitfinex","ETHUSD",1736594242249,2.13805,3274.1,3273.1,3.0]
["bitfinex","ETHUSD",1736594242454,2.13786,3274.3,3273.3,0.015]
["bitfinex","ETHUSD",1736594242655,2.13786,3274.3,3273.5,0.8106]
["bitfinex","ETHUSD",1736594242879,2.13786,3274.3,3273.6,0.03054336]
["bitfinex","ETHUSD",1736594244394,2.13793,3274.2,3273.5,0.8106]
["bitfinex","ETHUSD",1736594244997,2.13793,3274.2,3273.6,0.03054394]
["bitfinex","ETHUSD",1736594245397,0.1661823,3274.5,3273.5,0.8106]
["bitfinex","ETHUSD",1736594245398,2.13811,3274.0,3273.5,0.8106]
["bitfinex","ETHUSD",1736594245578,2.13814,3273.9,3273.5,0.8106]
["bitfinex","ETHUSD",1736594245781,2.13798,3274.2,3273.5,0.8106]
["bitfinex","ETHUSD",1736594245979,2.13779,3274.4,3273.5,0.8106]
["bitfinex","ETHUSD",1736594246203,2.3039123,3274.5,3273.5,0.8106]
["bitfinex","ETHUSD",1736594246515,2.13792,3274.3,3273.5,0.8106]
["bitfinex","ETHUSD",1736594246882,2.3039123,3274.5,3273.5,0.8106]
["bitfinex","ETHUSD",1736594247085,2.13795,3274.2,3273.5,0.8106]
["bitfinex","ETHUSD",1736594247748,2.13814,3273.9,3273.5,0.8106]
["bitfinex","ETHUSD",1736594248016,0.1661823,3274.5,3273.5,0.8106]
["bitfinex","ETHUSD",1736594248017,2.3039123,3274.5,3273.5,0.8106]
["bitfinex","ETHUSD",1736594248180,2.13799,3274.1,3273.5,0.8106]
["bitfinex","ETHUSD",1736594250023,2.13811,3274.0,3273.5,0.8106]
["bitfinex","ETHUSD",1736594254687,0.1661823,3274.5,3273.5,0.8106]
["bitfinex","ETHUSD",1736594254885,2.13798,3274.2,3273.5,0.8106]
["bitfinex","ETHUSD",1736594256105,2.13781,3274.4,3273.5,0.8106]
["bitfinex","ETHUSD",1736594256304,2.13781,3274.4,3273.6,0.03054522]
["bitfinex","ETHUSD",1736594256939,2.13789,3274.3,3273.6,0.03054522]
["bitfinex","ETHUSD",1736594257375,2.13792,3274.2,3273.5,0.8106]
["bitfinex","ETHUSD",1736594257754,0.1661823,3274.5,3273.5,0.8106]
["bitfinex","ETHUSD",1736594258130,2.13797,3274.2,3273.5,0.8106]
["bitfinex","ETHUSD",1736594258326,2.13781,3274.4,3273.6,0.03054414]
["bitfinex","ETHUSD",1736594258527,2.13781,3274.4,3273.4,0.817]
["bitfinex","ETHUSD",1736594258726,2.13781,3274.4,3273.6,0.817]
["bitfinex","ETHUSD",1736594258926,2.13781,3274.4,3273.7,0.03054309]
["bitfinex","ETHUSD",1736594259130,0.1661823,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1736594259332,0.1661823,3274.5,3274.3,0.0225]
["bitfinex","ETHUSD",1736594259582,0.1661823,3274.5,3274.4,0.832]
["bitfinex","ETHUSD",1736594261548,0.1661823,3274.5,3274.4,0.817]
["bitfinex","ETHUSD",1736594273790,0.1661823,3274.5,3274.4,0.832]
["bitfinex","ETHUSD",1736594276303,0.1661823,3274.5,3274.4,0.86253359]
["bitfinex","ETHUSD",1736594276477,0.1661823,3274.5,3274.4,0.832]
["bitfinex","ETHUSD",1736594276955,0.1661823,3274.5,3274.4,0.817]
["bitfinex","ETHUSD",1736594281206,0.1661823,3274.5,3274.4,0.832]
["bitfinex","ETHUSD",1736594294843,0.1661823,3274.5,3274.3,3.0]
["bitfinex","ETHUSD",1736594295043,0.1661823,3274.5,3274.3,0.03053443]
["bitfinex","ETHUSD",1736594295251,0.1661823,3274.5,3274.1,0.8218]
["bitfinex","ETHUSD",1736594295612,0.1661823,3274.5,3273.8,0.8293]
["bitfinex","ETHUSD",1736594295811,0.8243,3274.4,3273.9,0.03053763]
["bitfinex","ETHUSD",1736594298351,0.8243,3274.4,3273.8,0.03054034]
["bitfinex","ETHUSD",1736594298646,2.13787,3274.3,3273.5,0.8218]
["bitfinex","ETHUSD",1736594298849,2.13787,3274.3,3273.6,0.03054361]
["bitfinex","ETHUSD",1736594299754,0.8243,3274.4,3273.6,0.03054361]
["bitfinex","ETHUSD",1736594300135,0.8243,3274.4,3273.7,0.015]
["bitfinex","ETHUSD",1736594300654,0.8243,3274.4,3273.6,0.015]
["bitfinex","ETHUSD",1736594300954,0.8243,3274.4,3273.6,0.04554035]
["bitfinex","ETHUSD",1736594301372,0.1661823,3274.5,3274.0,0.8218]
["bitfinex","ETHUSD",1736594301656,0.1661823,3274.5,3274.1,0.03053752]
["bitfinex","ETHUSD",1736594302413,0.1661823,3274.5,3274.2,0.015]
["bitfinex","ETHUSD",1736594303141,0.1661823,3274.5,3274.1,0.0225]
["bitfinex","ETHUSD",1736594304240,0.1661823,3274.5,3274.1,0.015]
["bitfinex","ETHUSD",1736594304923,0.8028,3274.4,3273.7,0.7675]
["bitfinex","ETHUSD",1736594305126,0.8028,3274.4,3273.8,0.03053919]
["bitfinex","ETHUSD",1736594306260,0.1661823,3274.5,3273.8,0.03053919]
["bitfinex","ETHUSD",1736594306814,2.3039223,3274.5,3273.6,3.0]
["bitfinex","ETHUSD",1736594307131,2.3039223,3274.5,3273.7,0.015]
["bitfinex","ETHUSD",1736594307748,2.3039223,3274.5,3273.7,0.03054087]
["bitfinex","ETHUSD",1736594308114,0.8028,3274.3,3273.7,0.03054087]
["bitfinex","ETHUSD",1736594310133,2.13792,3274.2,3273.4,0.7675]
["bitfinex","ETHUSD",1736594310466,0.8028,3274.3,3273.5,3.03054312]
["bitfinex","ETHUSD",1736594311342,2.94067,3274.3,3273.5,3.03054312]
["bitfinex","ETHUSD",1736594312718,2.13793,3274.2,3273.2,3.8172]
["bitfinex","ETHUSD",1736594313238,0.8028,3274.3,3273.2,3.8172]
["bitfinex","ETHUSD",1736594313821,2.94068,3274.3,3273.2,3.8172]
["bitfinex","ETHUSD",1736594314875,2.13794,3274.2,3273.2,3.8172]
["bitfinex","ETHUSD",1736594316018,0.7541,3274.4,3273.4,2.55656419]
["bitfinex","ETHUSD",1736594316215,0.7541,3274.4,3273.6,0.7713]
["bitfinex","ETHUSD",1736594316504,0.7541,3274.4,3273.7,0.04554017]
["bitfinex","ETHUSD",1736594316657,0.7541,3274.4,3273.7,0.015]
["bitfinex","ETHUSD",1736594317509,0.7541,3274.4,3273.6,0.7713]
["bitfinex","ETHUSD",1736594317718,0.1661823,3274.5,3273.7,5.81310595]
["bitfinex","ETHUSD",1736594318010,0.1661823,3274.5,3274.2,0.015]
["bitfinex","ETHUSD",1736594318155,0.1661823,3274.5,3274.3,0.7713]
["bitfinex","ETHUSD",1736594318359,0.1661823,3274.5,3274.4,0.03053552]
["bitfinex","ETHUSD",1736594319201,0.00739813,3274.9,3274.8,4.68753]
["bitfinex","ETHUSD",1736594319403,0.03384808,3275.6,3275.4,0.0075]
["bitfinex","ETHUSD",1736594319648,0.03384808,3275.6,3275.5,0.0225]
["bitfinex","ETHUSD",1736594320151,0.03384808,3275.6,3275.4,3.0]
["bitfinex","ETHUSD",1736594320306,0.03384808,3275.6,3275.4,3.0305243]
["bitfinex","ETHUSD",1736594320922,0.00369185,3276.5,3276.1,3.0225]
["bitfinex","ETHUSD",1736594321126,0.00369185,3276.5,3276.4,0.03]
["bitfinex","ETHUSD",1736594321458,0.00369185,3276.5,3276.4,0.015]
["bitfinex","ETHUSD",1736594321753,0.00369185,3276.5,3276.4,0.04551145]
["bitfinex","ETHUSD",1736594321920,0.00369185,3276.5,3276.4,0.05301145]
["bitfinex","ETHUSD",1736594322318,0.00369185,3276.5,3276.4,1.38181145]
["bitfinex","ETHUSD",1736594322503,0.00369185,3276.5,3276.4,13.51830145]
["bitfinex","ETHUSD",1736594322698,0.00369185,3276.5,3276.4,3.7938]
["bitfinex","ETHUSD",1736594322990,0.00369185,3276.5,3276.4,3.0]
["bitfinex","ETHUSD",1736594324799,0.00369185,3276.5,3276.0,0.7863]
["bitfinex","ETHUSD",1736594325000,0.00369185,3276.5,3276.1,0.03051889]
["bitfinex","ETHUSD",1736594325204,0.00369185,3276.5,3276.0,0.015]
["bitfinex","ETHUSD",1736594325736,0.79429185,3276.5,3275.7,3.7946]
["bitfinex","ETHUSD",1736594325961,0.79429185,3276.5,3275.3,2.55656419]
["bitfinex","ETHUSD",1736594325962,2.93071185,3276.5,3275.3,2.55656419]
["bitfinex","ETHUSD",1736594326122,2.42956118,3276.4,3275.3,3.35116419]
["bitfinex","ETHUSD",1736594326553,2.42956118,3276.4,3275.3,0.7946]
["bitfinex","ETHUSD",1736594327004,0.29307118,3276.4,3275.2,2.55656419]
["bitfinex","ETHUSD",1736594327207,2.13669,3276.1,3275.2,2.55656419]
["bitfinex","ETHUSD",1736594327444,0.7906,3275.8,3274.7,0.7946]
["bitfinex","ETHUSD",1736594327650,2.13694,3275.7,3274.7,0.7946]
["bitfinex","ETHUSD",1736594327825,2.13694,3275.7,3274.8,0.0225]
["bitfinex","ETHUSD",1736594328032,2.13694,3275.7,3274.8,0.05302899]
["bitfinex","ETHUSD",1736594328540,2.429694,3275.7,3274.8,0.04552899]
["bitfinex","ETHUSD",1736594328744,2.429694,3275.7,3274.8,0.04552911]
["bitfinex","ETHUSD",1736594329120,0.7924,3276.2,3275.1,0.0075]
["bitfinex","ETHUSD",1736594329321,0.7924,3276.2,3275.1,2.13728]
["bitfinex","ETHUSD",1736594329505,0.7924,3276.2,3275.0,5.1374]
["bitfinex","ETHUSD",1736594329706,0.7924,3276.2,3275.0,3.0]
["bitfinex","ETHUSD",1736594330237,2.13675,3276.0,3275.1,0.03052632]
["bitfinex","ETHUSD",1736594330438,0.7924,3276.2,3275.4,0.015]
["bitfinex","ETHUSD",1736594330680,0.7924,3276.2,3275.4,0.04552443]
["bitfinex","ETHUSD",1736594330882,0.00369185,3276.5,3276.0,0.0075]
["bitfinex","ETHUSD",1736594331052,0.00369185,3276.5,3276.1,0.015]
["bitfinex","ETHUSD",1736594331247,0.00369185,3276.5,3276.2,0.81201705]
["bitfinex","ETHUSD",1736594331451,0.00369185,3276.5,3276.4,0.0075]
["bitfinex","ETHUSD",1736594331771,0.00369185,3276.5,3276.4,0.05301401]
["bitfinex","ETHUSD",1736594332202,0.00369185,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1736594332409,0.00369185,3276.5,3276.1,0.03051654]
["bitfinex","ETHUSD",1736594332615,0.00371122,3277.4,3277.3,7.1359]
["bitfinex","ETHUSD",1736594332916,3.00605334,3277.7,3277.3,7.1359]
["bitfinex","ETHUSD",1736594332917,3.00605334,3277.7,3277.6,2.1357]
["bitfinex","ETHUSD",1736594333228,3.00605334,3277.7,3277.6,2.1657]
["bitfinex","ETHUSD",1736594333431,3.00605334,3277.7,3277.6,10.1657]
["bitfinex","ETHUSD",1736594333569,3.00605334,3277.7,3277.6,10.7157]
["bitfinex","ETHUSD",1736594333570,2.8820537,3277.7,3277.6,10.7157]
["bitfinex","ETHUSD",1736594334171,0.01480353,3279.0,3277.6,11.7472]
["bitfinex","ETHUSD",1736594334527,0.01480353,3279.0,3278.4,7.72174419]
["bitfinex","ETHUSD",1736594334676,0.01480353,3279.0,3278.4,7.97574419]
["bitfinex","ETHUSD",1736594335284,0.01480353,3279.0,3278.4,5.15018]
["bitfinex","ETHUSD",1736594335570,0.01480353,3279.0,3278.4,3.015]
["bitfinex","ETHUSD",1736594335771,0.80720353,3279.0,3278.4,3.0]
["bitfinex","ETHUSD",1736594336020,0.80720353,3279.0,3277.9,2.13546]
["bitfinex","ETHUSD",1736594336371,0.01480353,3279.0,3278.4,4.91668]
["bitfinex","ETHUSD",1736594336712,0.01480353,3279.0,3278.4,12.91668]
["bitfinex","ETHUSD",1736594336916,0.01480353,3279.0,3278.8,2.13491]
["bitfinex","ETHUSD",1736594337109,0.01480353,3279.0,3278.9,2.7453488]
["bitfinex","ETHUSD",1736594337315,0.01480353,3279.0,3278.9,13.5268488]
["bitfinex","ETHUSD",1736594337490,0.01480353,3279.0,3278.9,13.49636]
["bitfinex","ETHUSD",1736594337826,0.03,3279.3,3279.2,2.13466]
["bitfinex","ETHUSD",1736594338024,0.03,3279.3,3279.2,13.83456692]
["bitfinex","ETHUSD",1736594338259,0.1661823,3281.0,3279.5,0.0225]
["bitfinex","ETHUSD",1736594338418,0.1661823,3281.0,3280.4,3.08942526]
["bitfinex","ETHUSD",1736594338764,0.1661823,3281.0,3280.5,0.03047889]
["bitfinex","ETHUSD",1736594339057,0.1661823,3281.0,3280.6,0.7815]
["bitfinex","ETHUSD",1736594339354,0.1661823,3281.0,3280.7,0.03797562]
["bitfinex","ETHUSD",1736594339658,0.1661823,3281.0,3280.1,0.789]
["bitfinex","ETHUSD",1736594339957,0.1661823,3281.0,3279.7,2.13432]
["bitfinex","ETHUSD",1736594339958,0.39613853,3281.0,3279.7,0.254]
["bitfinex","ETHUSD",1736594340161,0.39613853,3281.0,3279.7,3.03]
["bitfinex","ETHUSD",1736594340308,0.39613853,3281.0,3279.9,0.015]
["bitfinex","ETHUSD",1736594340505,0.39613853,3281.0,3279.6,0.7815]
["bitfinex","ETHUSD",1736594340743,2.13369,3280.7,3279.3,2.38856]
["bitfinex","ETHUSD",1736594340923,2.92616,3280.6,3279.2,3.34342526]
["bitfinex","ETHUSD",1736594341306,2.13382,3280.5,3279.3,0.015]
["bitfinex","ETHUSD",1736594341535,2.13382,3280.5,3279.2,3.08942526]
["bitfinex","ETHUSD",1736594341536,0.7924,3280.6,3279.2,3.08942526]
["bitfinex","ETHUSD",1736594341739,2.1339,3280.4,3279.3,0.03048701]
["bitfinex","ETHUSD",1736594341942,0.21339,3280.3,3279.2,3.08942526]
["bitfinex","ETHUSD",1736594342129,0.7924,3280.6,3279.4,2.38851]
["bitfinex","ETHUSD",1736594342471,0.7924,3280.6,3279.6,3.08942526]
["bitfinex","ETHUSD",1736594342812,0.7924,3280.6,3279.5,0.015]
["bitfinex","ETHUSD",1736594343024,2.13397,3280.3,3279.3,3.0]
["bitfinex","ETHUSD",1736594343212,0.213397,3280.2,3279.3,3.0]
["bitfinex","ETHUSD",1736594343430,0.213397,3280.2,3279.4,0.03048703]
["bitfinex","ETHUSD",1736594343965,0.213397,3280.2,3279.2,0.03048734]
["bitfinex","ETHUSD",1736594344535,0.7924,3280.6,3279.2,0.03048734]
["bitfinex","ETHUSD",1736594344536,2.1339,3280.4,3279.2,0.03048734]
["bitfinex","ETHUSD",1736594344718,2.13395,3280.3,3279.2,0.03048734]
["bitfinex","ETHUSD",1736594345120,2.13395,3280.3,3279.1,0.7815]
["bitfinex","ETHUSD",1736594345430,2.13403,3280.2,3278.9,3.254]
["bitfinex","ETHUSD",1736594345829,0.7755,3280.4,3278.7,0.7903]
["bitfinex","ETHUSD",1736594346151,0.7755,3279.5,3278.4,3.08942526]
["bitfinex","ETHUSD",1736594346718,0.7755,3279.5,3278.3,0.7903]
["bitfinex","ETHUSD",1736594346918,2.91001,3279.5,3278.3,0.7903]
["bitfinex","ETHUSD",1736594347125,2.91001,3279.5,3278.1,0.0225]
["bitfinex","ETHUSD",1736594347126,2.13455,3279.4,3278.1,0.0225]
["bitfinex","ETHUSD",1736594347461,0.291005,3279.3,3278.1,0.0225]
["bitfinex","ETHUSD",1736594348063,2.425625,3279.3,3278.1,0.0225]
["bitfinex","ETHUSD",1736594348262,2.13466,3279.2,3278.1,0.015]
["bitfinex","ETHUSD",1736594348470,2.13496,3278.8,3277.6,3.08942526]
["bitfinex","ETHUSD",1736594348615,0.971796,3278.7,3277.5,0.8099]
["bitfinex","ETHUSD",1736594348821,2.1344,3279.6,3277.6,5.22512526]
["bitfinex","ETHUSD",1736594349072,2.1344,3279.6,3277.7,0.0225]
["bitfinex","ETHUSD",1736594349218,2.1344,3279.6,3277.9,0.015]
["bitfinex","ETHUSD",1736594349569,2.1344,3279.6,3278.0,0.03049957]
["bitfinex","ETHUSD",1736594349931,0.7583,3279.4,3277.6,3.08942526]
["bitfinex","ETHUSD",1736594350116,0.7583,3278.5,3277.7,0.0305024]
["bitfinex","ETHUSD",1736594350317,2.89343,3278.5,3277.7,0.0305024]
["bitfinex","ETHUSD",1736594350820,0.7583,3278.5,3277.1,0.8099]
["bitfinex","ETHUSD",1736594351019,2.1352,3278.4,3277.2,0.0305048]
["bitfinex","ETHUSD",1736594351218,2.13526,3278.3,3277.2,0.0305048]
["bitfinex","ETHUSD",1736594351436,0.213526,3278.2,3277.2,0.0305048]
["bitfinex","ETHUSD",1736594351637,2.1354,3278.1,3277.1,0.8099]
["bitfinex","ETHUSD",1736594351874,2.13549,3278.0,3277.1,0.8099]
["bitfinex","ETHUSD",1736594352029,2.13554,3277.9,3276.7,0.254]
["bitfinex","ETHUSD",1736594352232,2.13554,3277.9,3276.6,0.8249]
["bitfinex","ETHUSD",1736594352666,2.13554,3277.9,3276.7,0.03051057]
["bitfinex","ETHUSD",1736594352976,0.7583,3278.5,3277.1,0.8249]
["bitfinex","ETHUSD",1736594353188,2.89347,3278.5,3277.2,0.03050564]
["bitfinex","ETHUSD",1736594353471,0.289347,3278.4,3277.2,3.03050564]
["bitfinex","ETHUSD",1736594353674,2.13519,3278.4,3277.2,3.03050564]
["bitfinex","ETHUSD",1736594354081,0.7583,3278.5,3277.2,3.03050565]
["bitfinex","ETHUSD",1736594354222,2.13541,3278.1,3277.2,3.03050565]
["bitfinex","ETHUSD",1736594354824,2.89342,3278.5,3277.2,3.03050565]
["bitfinex","ETHUSD",1736594355020,2.13525,3278.3,3277.2,0.03050565]
["bitfinex","ETHUSD",1736594355330,0.8278,3277.7,3276.7,0.7963]
["bitfinex","ETHUSD",1736594356018,0.8278,3277.7,3276.3,0.015]
["bitfinex","ETHUSD",1736594356019,2.1359,3277.3,3276.3,0.03051381]
["bitfinex","ETHUSD",1736594357012,2.96348,3277.7,3276.1,0.7963]
["bitfinex","ETHUSD",1736594357179,2.13599,3277.2,3276.2,0.03051676]
["bitfinex","ETHUSD",1736594357479,2.349589,3277.2,3276.1,0.7963]
["bitfinex","ETHUSD",1736594357828,2.349589,3277.2,3276.2,0.03051685]
["bitfinex","ETHUSD",1736594358463,0.8278,3277.7,3276.3,2.13655]
["bitfinex","ETHUSD",1736594358681,0.8278,3277.7,3276.4,0.03051378]
["bitfinex","ETHUSD",1736594359386,0.8278,3277.7,3276.5,0.015]
["bitfinex","ETHUSD",1736594359681,2.96346,3277.7,3276.6,0.0305121]
["bitfinex","ETHUSD",1736594359986,2.96346,3277.7,3276.5,0.015]
["bitfinex","ETHUSD",1736594360177,0.296346,3277.6,3276.5,0.015]
["bitfinex","ETHUSD",1736594360482,2.432056,3277.6,3276.4,0.0075]
["bitfinex","ETHUSD",1736594361682,0.296346,3277.6,3276.4,0.03051213]
["bitfinex","ETHUSD",1736594361865,0.8278,3277.7,3276.1,0.7963]
["bitfinex","ETHUSD",1736594362067,2.1357,3277.6,3276.2,0.03051726]
["bitfinex","ETHUSD",1736594362236,2.13621,3276.9,3276.2,0.03051726]
["bitfinex","ETHUSD",1736594362586,2.13631,3276.7,3276.2,0.03051912]
["bitfinex","ETHUSD",1736594362787,2.13631,3276.7,3276.1,0.7963]
["bitfinex","ETHUSD",1736594363375,2.13631,3276.7,3275.8,0.7963]
["bitfinex","ETHUSD",1736594363376,2.13637,3276.6,3275.8,0.7963]
["bitfinex","ETHUSD",1736594364298,2.13643,3276.5,3275.9,0.03052129]
["bitfinex","ETHUSD",1736594365084,0.7672,3276.7,3275.9,0.03052129]
["bitfinex","ETHUSD",1736594365085,2.90351,3276.7,3275.9,0.03052129]
["bitfinex","ETHUSD",1736594365649,0.7672,3276.7,3275.9,0.03052129]
["bitfinex","ETHUSD",1736594365850,0.7672,3276.7,3275.5,0.7687]
["bitfinex","ETHUSD",1736594366050,0.7672,3276.7,3275.6,0.03052381]
["bitfinex","ETHUSD",1736594366450,2.13648,3276.5,3275.6,0.03052381]
["bitfinex","ETHUSD",1736594367957,0.290346,3276.6,3275.6,0.03052381]
["bitfinex","ETHUSD",1736594368157,2.1365,3276.4,3275.6,0.03052381]
["bitfinex","ETHUSD",1736594369115,2.1365,3276.4,3275.5,0.7687]
["bitfinex","ETHUSD",1736594369314,2.1365,3276.4,3275.6,0.03052418]
["bitfinex","ETHUSD",1736594372445,2.13656,3276.3,3275.6,0.03052418]
["bitfinex","ETHUSD",1736594372936,2.13656,3276.3,3275.5,0.7687]
["bitfinex","ETHUSD",1736594373112,2.13644,3276.5,3275.6,0.03052484]
["bitfinex","ETHUSD",1736594373318,2.13649,3276.4,3275.6,0.03052484]
["bitfinex","ETHUSD",1736594375107,2.13649,3276.4,3275.5,0.7687]
["bitfinex","ETHUSD",1736594376079,2.13649,3276.4,3275.6,0.03052484]
["bitfinex","ETHUSD",1736594377477,2.13649,3276.4,3275.5,0.7687]
["bitfinex","ETHUSD",1736594382062,2.13649,3276.4,3275.6,0.03052487]
["bitfinex","ETHUSD",1736594382478,0.290364,3276.5,3275.6,0.03052487]
["bitfinex","ETHUSD",1736594382808,2.426814,3276.5,3275.6,0.03052487]
["bitfinex","ETHUSD",1736594383181,2.426814,3276.5,3275.5,0.7687]
["bitfinex","ETHUSD",1736594383566,2.426814,3276.5,3275.6,0.03052487]
["bitfinex","ETHUSD",1736594384795,0.290364,3276.5,3275.6,0.03052487]
["bitfinex","ETHUSD",1736594384984,2.1365,3276.4,3275.6,0.03052487]
["bitfinex","ETHUSD",1736594385683,2.1365,3276.4,3275.5,0.7687]
["bitfinex","ETHUSD",1736594386088,2.13656,3276.3,3275.5,0.7687]
["bitfinex","ETHUSD",1736594389492,2.13656,3276.3,3275.6,0.03052489]
["bitfinex","ETHUSD",1736594390670,2.13656,3276.3,3275.5,0.7687]
["bitfinex","ETHUSD",1736594394673,2.13663,3276.2,3275.5,0.7687]
["bitfinex","ETHUSD",1736594395303,2.13669,3276.1,3275.5,0.7687]
["bitfinex","ETHUSD",1736594395949,2.13684,3275.9,3275.5,0.7687]
["bitfinex","ETHUSD",1736594396208,0.213669,3276.1,3274.8,3.0305274]
["bitfinex","ETHUSD",1736594396454,0.8008,3276.1,3274.9,0.7571]
["bitfinex","ETHUSD",1736594396657,2.13704,3275.6,3274.9,0.7571]
["bitfinex","ETHUSD",1736594396839,2.55455067,3276.7,3275.4,0.7571]
["bitfinex","ETHUSD",1736594397156,2.13654,3276.4,3275.5,0.03052567]
["bitfinex","ETHUSD",1736594398576,2.13656,3276.3,3275.5,0.03052567]
["bitfinex","ETHUSD",1736594398855,0.25545507,3276.6,3275.5,0.03052567]
["bitfinex","ETHUSD",1736594399006,0.25545507,3276.6,3275.4,0.7571]
["bitfinex","ETHUSD",1736594399210,2.13676,3276.0,3275.4,0.7571]
["bitfinex","ETHUSD",1736594399450,2.13683,3275.9,3275.4,0.7571]
["bitfinex","ETHUSD",1736594399649,2.13315982,3275.9,3275.4,0.7571]
["bitfinex","ETHUSD",1736594400217,2.13693,3275.8,3275.4,0.7571]
["bitfinex","ETHUSD",1736594400458,2.13696,3275.7,3275.4,0.7571]
["bitfinex","ETHUSD",1736594400619,2.13696,3275.7,3275.1,0.7571]
["bitfinex","ETHUSD",1736594400825,0.21331598,3275.9,3275.1,0.7571]
["bitfinex","ETHUSD",1736594401009,0.8008,3275.8,3275.1,0.7571]
["bitfinex","ETHUSD",1736594401450,2.13715,3275.4,3275.1,0.7571]
["bitfinex","ETHUSD",1736594401608,2.13727,3275.2,3274.5,0.7571]
["bitfinex","ETHUSD",1736594402044,2.13742,3275.0,3274.5,0.7571]
["bitfinex","ETHUSD",1736594402249,0.213742,3275.0,3274.5,0.7571]
["bitfinex","ETHUSD",1736594402417,2.13765,3274.7,3274.2,3.75532553]
["bitfinex","ETHUSD",1736594402613,2.13748,3274.9,3274.2,3.75532553]
["bitfinex","ETHUSD",1736594402926,2.13748,3274.9,3274.2,0.03053857]
["bitfinex","ETHUSD",1736594403141,4.69186067,3275.2,3274.1,0.7571]
["bitfinex","ETHUSD",1736594403343,2.1376,3274.7,3274.1,0.7571]
["bitfinex","ETHUSD",1736594404123,2.13766,3274.6,3274.1,0.7571]
["bitfinex","ETHUSD",1736594404415,2.13783,3274.4,3274.1,0.7571]
["bitfinex","ETHUSD",1736594404644,2.13783,3274.4,3273.5,3.7571]
["bitfinex","ETHUSD",1736594405012,2.13783,3274.4,3273.6,0.015]
["bitfinex","ETHUSD",1736594406037,2.351436,3274.6,3273.6,0.04554195]
["bitfinex","ETHUSD",1736594406387,2.13767,3274.6,3273.6,0.04554195]
["bitfinex","ETHUSD",1736594407305,2.13775,3274.5,3273.6,0.04554195]
["bitfinex","ETHUSD",1736594407849,2.1374,3275.0,3273.5,3.7571]
["bitfinex","ETHUSD",1736594408037,2.13782,3274.4,3273.6,0.03054195]
["bitfinex","ETHUSD",1736594408238,3.8008,3275.1,3273.7,0.7571]
["bitfinex","ETHUSD",1736594408239,2.1375,3274.9,3273.7,0.7571]
["bitfinex","ETHUSD",1736594408438,3.163358,3275.2,3274.0,3.0]
["bitfinex","ETHUSD",1736594408439,2.13731,3275.2,3274.0,3.0]
["bitfinex","ETHUSD",1736594408682,2.13741,3275.0,3274.2,0.7812]
["bitfinex","ETHUSD",1736594409187,2.13649,3276.4,3274.9,3.0]
["bitfinex","ETHUSD",1736594409339,2.13649,3276.4,3275.1,0.7812]
["bitfinex","ETHUSD",1736594409541,2.13655,3276.3,3275.1,0.7812]
["bitfinex","ETHUSD",1736594409892,2.13657,3276.3,3275.2,3.04553]
["bitfinex","ETHUSD",1736594410042,2.13657,3276.3,3275.3,0.7812]
["bitfinex","ETHUSD",1736594410243,2.13644,3276.5,3275.4,2.94884608]
["bitfinex","ETHUSD",1736594410551,0.7916,3277.3,3275.9,0.015]
["bitfinex","ETHUSD",1736594410737,0.7916,3277.3,3275.8,3.0]
["bitfinex","ETHUSD",1736594410738,0.7916,3277.3,3276.1,0.015]
["bitfinex","ETHUSD",1736594410938,2.13616,3277.0,3276.1,0.015]
["bitfinex","ETHUSD",1736594411180,2.349776,3277.0,3276.1,0.04551892]
["bitfinex","ETHUSD",1736594412235,0.213616,3277.0,3276.1,0.04551892]
["bitfinex","ETHUSD",1736594412506,2.13622,3276.9,3276.1,0.015]
["bitfinex","ETHUSD",1736594413748,2.13637,3276.6,3276.0,0.7812]
["bitfinex","ETHUSD",1736594415010,2.13642,3276.5,3276.0,0.7812]
["bitfinex","ETHUSD",1736594415547,2.13656,3276.3,3276.0,0.7812]
["bitfinex","ETHUSD",1736594415703,0.213656,3276.2,3276.0,0.7812]
["bitfinex","ETHUSD",1736594415908,2.13656,3276.3,3276.0,0.7812]
["bitfinex","ETHUSD",1736594416509,2.13631,3276.7,3275.3,0.8156]
["bitfinex","ETHUSD",1736594416510,2.13662,3276.2,3275.3,0.8156]
["bitfinex","ETHUSD",1736594416728,2.13662,3276.2,3275.4,0.03052576]
["bitfinex","ETHUSD",1736594416906,0.781,3277.1,3275.8,0.8156]
["bitfinex","ETHUSD",1736594417107,2.13649,3276.4,3275.8,0.8156]
["bitfinex","ETHUSD",1736594420710,2.13631,3276.7,3275.9,0.03052464]
["bitfinex","ETHUSD",1736594421450,0.238508,3277.0,3275.9,0.03052464]
["bitfinex","ETHUSD",1736594421863,2.13638,3276.6,3275.9,0.03052464]
["bitfinex","ETHUSD",1736594422243,2.13646,3276.5,3275.8,0.8156]
["bitfinex","ETHUSD",1736594422410,2.13654,3276.4,3275.8,0.8156]
["bitfinex","ETHUSD",1736594422911,2.79305867,3277.0,3275.8,0.8156]
["bitfinex","ETHUSD",1736594423106,2.13623,3276.8,3275.8,0.8156]
["bitfinex","ETHUSD",1736594423354,2.13648,3276.5,3275.8,0.8156]
["bitfinex","ETHUSD",1736594423725,2.13651,3276.4,3275.8,0.8156]
["bitfinex","ETHUSD",1736594425575,2.13656,3276.3,3275.8,0.8156]
["bitfinex","ETHUSD",1736594425722,0.55,3276.8,3275.8,0.8156]
["bitfinex","ETHUSD",1736594425926,3.33715067,3276.7,3275.4,0.85032617]
["bitfinex","ETHUSD",1736594426123,2.55455067,3276.4,3275.4,0.8198]
["bitfinex","ETHUSD",1736594426328,0.7826,3276.3,3274.8,0.8198]
["bitfinex","ETHUSD",1736594426589,2.1371,3275.5,3274.8,0.8198]
["bitfinex","ETHUSD",1736594427982,2.13714,3275.4,3274.8,0.8198]
["bitfinex","ETHUSD",1736594428151,2.13722,3275.3,3274.8,0.8198]
["bitfinex","ETHUSD",1736594428331,0.213714,3275.4,3274.8,0.8198]
["bitfinex","ETHUSD",1736594428536,2.13736,3275.1,3274.8,0.8198]
["bitfinex","ETHUSD",1736594428782,0.213714,3275.4,3274.8,0.8198]
["bitfinex","ETHUSD",1736594428981,2.13757,3274.8,3274.3,0.7921]
["bitfinex","ETHUSD",1736594429194,0.213714,3275.4,3274.3,0.7921]
["bitfinex","ETHUSD",1736594429372,2.62773647,3275.3,3274.3,0.7921]
["bitfinex","ETHUSD",1736594429752,2.13747,3274.9,3274.3,0.7921]
["bitfinex","ETHUSD",1736594430785,2.62773647,3275.3,3274.3,0.7921]
["bitfinex","ETHUSD",1736594430786,2.13759,3274.8,3274.3,0.7921]
["bitfinex","ETHUSD",1736594430991,0.49053647,3275.3,3274.3,0.7921]
["bitfinex","ETHUSD",1736594431196,2.13755,3274.8,3274.3,0.7921]
["bitfinex","ETHUSD",1736594431692,0.8279,3276.0,3274.6,0.015]
["bitfinex","ETHUSD",1736594431837,2.13687,3275.9,3274.9,0.7921]
["bitfinex","ETHUSD",1736594432039,2.13687,3275.9,3275.0,0.0305312]
["bitfinex","ETHUSD",1736594432522,2.13687,3275.9,3275.2,0.7921]
["bitfinex","ETHUSD",1736594432718,2.13687,3275.9,3275.3,0.0305285]
["bitfinex","ETHUSD",1736594433025,2.1367,3276.1,3275.2,0.8226285]
["bitfinex","ETHUSD",1736594435120,2.13655,3276.4,3275.5,0.7921]
["bitfinex","ETHUSD",1736594435291,2.13655,3276.4,3275.7,0.7921]
["bitfinex","ETHUSD",1736594435619,2.13655,3276.3,3275.7,0.7921]
["bitfinex","ETHUSD",1736594437181,2.13663,3276.2,3275.7,0.7921]
["bitfinex","ETHUSD",1736594438427,2.13658,3276.3,3275.7,0.7921]
["bitfinex","ETHUSD",1736594438585,2.13664,3276.2,3275.7,0.7921]
["bitfinex","ETHUSD",1736594443708,0.8279,3276.5,3275.7,0.7921]
["bitfinex","ETHUSD",1736594443910,2.1367,3276.1,3275.7,0.7921]
["bitfinex","ETHUSD",1736594444139,0.296431,3276.4,3275.7,0.7921]
["bitfinex","ETHUSD",1736594444140,2.13679,3276.0,3275.7,0.7921]
["bitfinex","ETHUSD",1736594444741,2.432951,3276.4,3275.7,0.7921]
["bitfinex","ETHUSD",1736594444742,2.13682,3275.9,3275.7,0.7921]
["bitfinex","ETHUSD",1736594445238,2.13688,3275.8,3275.7,0.7921]
["bitfinex","ETHUSD",1736594445448,2.13688,3275.8,3275.1,0.7663]
["bitfinex","ETHUSD",1736594445643,0.296431,3276.4,3275.1,0.7663]
["bitfinex","ETHUSD",1736594445644,2.13702,3275.6,3275.1,0.7663]
["bitfinex","ETHUSD",1736594445849,2.13704,3275.6,3275.1,0.7663]
["bitfinex","ETHUSD",1736594446468,0.974988,3275.8,3275.1,0.7663]
["bitfinex","ETHUSD",1736594446742,3.111888,3275.8,3275.1,0.7663]
["bitfinex","ETHUSD",1736594446914,2.13712,3275.5,3275.1,0.7663]
["bitfinex","ETHUSD",1736594447094,2.350862,3275.4,3275.1,0.7663]
["bitfinex","ETHUSD",1736594447298,2.350862,3275.4,3274.5,0.7663]
["bitfinex","ETHUSD",1736594447552,0.974988,3275.8,3274.5,0.7663]
["bitfinex","ETHUSD",1736594447747,2.13724,3275.3,3274.5,0.7663]
["bitfinex","ETHUSD",1736594448602,2.1371,3275.5,3274.5,0.7663]
["bitfinex","ETHUSD",1736594449034,2.1371,3275.5,3274.5,2.90402]
["bitfinex","ETHUSD",1736594449354,2.13697,3275.7,3274.6,2.16814621]
["bitfinex","ETHUSD",1736594449501,2.4481658,3275.7,3274.7,2.97791507]
["bitfinex","ETHUSD",1736594450640,2.13664,3276.2,3275.2,2.13726]
["bitfinex","ETHUSD",1736594450800,2.13664,3276.2,3275.2,2.1677891]
["bitfinex","ETHUSD",1736594451951,0.296431,3276.4,3275.1,0.8098]
["bitfinex","ETHUSD",1736594452167,2.13669,3276.1,3275.1,2.94713]
["bitfinex","ETHUSD",1736594452389,2.13669,3276.1,3275.2,0.03052856]
["bitfinex","ETHUSD",1736594453088,2.350359,3276.1,3275.2,0.03052856]
["bitfinex","ETHUSD",1736594458355,2.13677,3276.0,3275.2,0.03052856]
["bitfinex","ETHUSD",1736594458559,2.13677,3276.0,3275.1,0.8098]
["bitfinex","ETHUSD",1736594458772,2.13677,3276.0,3275.2,0.03052863]
["bitfinex","ETHUSD",1736594459083,2.13677,3276.0,3275.2,0.03052861]
["bitfinex","ETHUSD",1736594459394,0.213669,3276.1,3275.2,0.03052861]
["bitfinex","ETHUSD",1736594459688,2.13671,3276.1,3275.2,0.03052861]
["bitfinex","ETHUSD",1736594460399,6.0637,3277.2,3275.3,0.8321]
["bitfinex","ETHUSD",1736594460600,2.13635,3276.7,3275.6,0.8321]
["bitfinex","ETHUSD",1736594460891,0.60520088,3276.8,3275.9,0.8321]
["bitfinex","ETHUSD",1736594461204,2.13615,3277.0,3276.1,2.96878]
["bitfinex","ETHUSD",1736594461490,2.349765,3277.0,3276.1,0.8321]
["bitfinex","ETHUSD",1736594461994,0.213615,3277.0,3276.1,0.8321]
["bitfinex","ETHUSD",1736594462177,2.13611,3277.0,3276.1,0.8321]
["bitfinex","ETHUSD",1736594462791,2.13623,3276.8,3276.1,0.8321]
["bitfinex","ETHUSD",1736594463888,0.6015934,3277.0,3276.1,0.8321]
["bitfinex","ETHUSD",1736594464096,2.13649,3276.4,3276.1,0.8321]
["bitfinex","ETHUSD",1736594464294,2.13638,3276.6,3276.1,0.8321]
["bitfinex","ETHUSD",1736594464442,2.350018,3276.6,3276.1,0.8321]
["bitfinex","ETHUSD",1736594464861,2.1365,3276.4,3276.1,0.8321]
["bitfinex","ETHUSD",1736594467052,0.213638,3276.6,3276.1,0.8321]
["bitfinex","ETHUSD",1736594467256,2.13643,3276.5,3276.1,0.8321]
["bitfinex","ETHUSD",1736594468849,0.7696,3276.9,3276.1,0.8321]
["bitfinex","ETHUSD",1736594469901,2.13629,3276.7,3276.1,0.8321]
["bitfinex","ETHUSD",1736594470200,2.13618,3276.9,3276.1,0.8321]
["bitfinex","ETHUSD",1736594470401,2.13613,3277.0,3276.1,0.8321]
["bitfinex","ETHUSD",1736594470569,6.32555067,3277.5,3276.1,0.8321]
["bitfinex","ETHUSD",1736594470764,2.13617,3276.9,3276.1,0.8321]
["bitfinex","ETHUSD",1736594471298,0.61171407,3277.2,3276.1,0.8321]
["bitfinex","ETHUSD",1736594471605,2.13636,3276.6,3276.1,0.8321]
["bitfinex","ETHUSD",1736594472151,2.13645,3276.5,3276.1,0.8321]
["bitfinex","ETHUSD",1736594472405,2.13649,3276.4,3276.1,0.8321]
["bitfinex","ETHUSD",1736594473370,2.350139,3276.4,3276.1,0.8321]
["bitfinex","ETHUSD",1736594475875,2.13656,3276.3,3276.1,0.8321]
["bitfinex","ETHUSD",1736594476327,0.213649,3276.4,3276.1,0.8321]
["bitfinex","ETHUSD",1736594480821,2.350179,3276.4,3275.7,0.8024]
["bitfinex","ETHUSD",1736594481204,0.213649,3276.4,3275.7,0.8024]
["bitfinex","ETHUSD",1736594481456,2.13681,3275.9,3275.0,0.8024]
["bitfinex","ETHUSD",1736594481605,0.7899,3276.1,3275.0,0.8024]
["bitfinex","ETHUSD",1736594482005,2.1371,3275.5,3275.0,0.8024]
["bitfinex","ETHUSD",1736594483251,2.13718,3275.4,3275.0,0.8024]
["bitfinex","ETHUSD",1736594483948,2.13723,3275.3,3275.0,0.8024]
["bitfinex","ETHUSD",1736594484910,2.13731,3275.2,3274.7,0.7814]
["bitfinex","ETHUSD",1736594485109,2.13715,3275.4,3274.7,0.7814]
["bitfinex","ETHUSD",1736594485521,0.7559,3275.5,3274.7,0.7814]
["bitfinex","ETHUSD",1736594485727,2.1374,3275.1,3274.4,0.7814]
["bitfinex","ETHUSD",1736594486028,0.21374,3275.0,3274.4,0.7814]
["bitfinex","ETHUSD",1736594486242,2.3512,3275.0,3274.4,0.7814]
["bitfinex","ETHUSD",1736594486487,2.13748,3274.9,3274.4,0.7814]
["bitfinex","ETHUSD",1736594486784,2.13754,3274.8,3274.4,0.7814]
["bitfinex","ETHUSD",1736594487125,2.1376,3274.7,3273.9,0.7814]
["bitfinex","ETHUSD",1736594487826,2.13746,3274.9,3273.9,0.7814]
["bitfinex","ETHUSD",1736594488026,2.89334,3275.0,3273.9,0.7814]
["bitfinex","ETHUSD",1736594488236,2.13778,3274.5,3273.9,0.7814]
["bitfinex","ETHUSD",1736594489657,2.13762,3274.7,3273.9,0.7814]
["bitfinex","ETHUSD",1736594490113,2.13769,3274.6,3273.9,0.7814]
["bitfinex","ETHUSD",1736594490964,2.13746,3274.9,3273.9,0.7814]
["bitfinex","ETHUSD",1736594491163,0.289336,3274.8,3273.9,0.7814]
["bitfinex","ETHUSD",1736594491458,2.13773,3274.5,3273.9,0.7814]
["bitfinex","ETHUSD",1736594492117,0.289336,3274.8,3273.9,0.7814]
["bitfinex","ETHUSD",1736594492411,2.13768,3274.6,3273.9,0.7814]
["bitfinex","ETHUSD",1736594492618,0.289336,3274.8,3273.9,0.7814]
["bitfinex","ETHUSD",1736594492842,2.13778,3274.5,3273.9,0.7814]
["bitfinex","ETHUSD",1736594493144,2.13781,3274.4,3273.9,0.7814]
["bitfinex","ETHUSD",1736594494031,2.13787,3274.3,3273.9,0.7814]
["bitfinex","ETHUSD",1736594496651,0.2426796,3274.7,3273.3,0.7789]
["bitfinex","ETHUSD",1736594496853,2.13795,3274.2,3273.3,3.7789]
["bitfinex","ETHUSD",1736594497150,2.13795,3274.2,3273.3,0.7789]
["bitfinex","ETHUSD",1736594497906,2.13811,3274.0,3273.3,0.7789]
["bitfinex","ETHUSD",1736594498149,2.13807,3274.0,3273.3,0.7789]
["bitfinex","ETHUSD",1736594498331,0.751,3274.3,3273.3,0.7789]
["bitfinex","ETHUSD",1736594498538,2.13818,3273.9,3273.3,0.7789]
["bitfinex","ETHUSD",1736594498848,2.13822,3273.8,3273.3,0.7789]
["bitfinex","ETHUSD",1736594500208,2.13825,3273.7,3273.3,0.7789]
["bitfinex","ETHUSD",1736594500603,0.213822,3273.8,3273.3,0.7789]
["bitfinex","ETHUSD",1736594501004,2.13838,3273.5,3272.6,3.8094523]
["bitfinex","ETHUSD",1736594502978,0.751,3273.7,3272.6,3.7789]
["bitfinex","ETHUSD",1736594503182,2.13831,3273.6,3272.6,0.7789]
["bitfinex","ETHUSD",1736594503394,2.13853,3273.3,3272.6,0.7789]
["bitfinex","ETHUSD",1736594503686,0.288931,3273.5,3272.6,0.7789]
["bitfinex","ETHUSD",1736594503687,2.13861,3273.2,3272.6,0.7789]
["bitfinex","ETHUSD",1736594504186,2.13865,3273.1,3272.6,0.7789]
["bitfinex","ETHUSD",1736594504556,2.13872,3273.0,3272.6,0.7789]
["bitfinex","ETHUSD",1736594505134,0.288931,3273.5,3272.6,0.7789]
["bitfinex","ETHUSD",1736594505339,0.0075,3274.6,3272.6,0.7789]
["bitfinex","ETHUSD",1736594505340,2.13812,3273.9,3272.7,0.8231]
["bitfinex","ETHUSD",1736594505536,2.9657,3274.1,3272.7,0.8231]
["bitfinex","ETHUSD",1736594505994,2.13812,3273.9,3272.7,2.962]
["bitfinex","ETHUSD",1736594506308,2.13826,3273.7,3272.7,0.8231]
["bitfinex","ETHUSD",1736594506635,2.96588,3273.8,3272.7,0.8231]
["bitfinex","ETHUSD",1736594506849,2.13839,3273.5,3272.7,0.8231]
["bitfinex","ETHUSD",1736594508241,2.13848,3273.4,3272.7,0.8231]
["bitfinex","ETHUSD",1736594508441,2.13831,3273.6,3272.7,0.8231]
["bitfinex","ETHUSD",1736594508678,2.13851,3273.4,3272.7,0.8231]
["bitfinex","ETHUSD",1736594509887,2.13855,3273.3,3272.7,0.8231]
["bitfinex","ETHUSD",1736594510584,2.13859,3273.2,3272.7,0.8231]
["bitfinex","ETHUSD",1736594510891,0.351588,3273.7,3272.7,0.8231]
["bitfinex","ETHUSD",1736594510892,2.1387,3273.1,3272.7,0.8231]
["bitfinex","ETHUSD",1736594511840,0.213855,3273.3,3272.7,0.8231]
["bitfinex","ETHUSD",1736594512021,2.13877,3273.0,3272.3,3.0]
["bitfinex","ETHUSD",1736594512209,2.13877,3273.0,3272.4,0.7795]
["bitfinex","ETHUSD",1736594512405,0.7798,3273.1,3272.4,0.7795]
["bitfinex","ETHUSD",1736594512636,2.1389,3272.8,3272.4,0.7795]
["bitfinex","ETHUSD",1736594513405,2.13891,3272.7,3272.4,0.7795]
["bitfinex","ETHUSD",1736594513606,0.213891,3272.7,3272.4,0.7795]
["bitfinex","ETHUSD",1736594513821,2.91848,3273.1,3272.0,0.8125]
["bitfinex","ETHUSD",1736594513822,2.13905,3272.5,3272.0,0.8125]
["bitfinex","ETHUSD",1736594514540,2.13871,3273.0,3272.0,0.8125]
["bitfinex","ETHUSD",1736594515033,2.13897,3272.6,3272.0,0.8125]
["bitfinex","ETHUSD",1736594515651,2.1389,3272.7,3272.0,0.8125]
["bitfinex","ETHUSD",1736594515957,2.13871,3273.0,3272.0,0.8125]
["bitfinex","ETHUSD",1736594516121,2.13884,3272.8,3272.0,0.8125]
["bitfinex","ETHUSD",1736594516325,2.13901,3272.6,3272.0,0.8125]
["bitfinex","ETHUSD",1736594516536,2.13903,3272.5,3272.0,0.8125]
["bitfinex","ETHUSD",1736594517157,2.13884,3272.8,3272.0,0.8125]
["bitfinex","ETHUSD",1736594517358,2.13918,3272.3,3271.7,2.0625]
["bitfinex","ETHUSD",1736594517563,2.13928,3272.2,3271.7,2.0625]
["bitfinex","ETHUSD",1736594519072,2.13903,3272.5,3271.7,2.0625]
["bitfinex","ETHUSD",1736594519206,2.1392,3272.3,3271.7,2.0625]
["bitfinex","ETHUSD",1736594520671,2.13927,3272.2,3271.7,2.0625]
["bitfinex","ETHUSD",1736594520816,2.353197,3272.2,3271.7,2.0625]
["bitfinex","ETHUSD",1736594521816,2.13931,3272.1,3271.7,2.0625]
["bitfinex","ETHUSD",1736594522064,2.13937,3272.0,3271.7,2.0625]
["bitfinex","ETHUSD",1736594522377,2.13937,3272.0,3271.7,1.25]
["bitfinex","ETHUSD",1736594525037,0.213927,3272.2,3271.7,1.25]
["bitfinex","ETHUSD",1736594525038,2.13948,3271.9,3271.7,1.25]
["bitfinex","ETHUSD",1736594525234,0.213948,3271.8,3271.7,1.25]
["bitfinex","ETHUSD",1736594525591,2.13931,3272.1,3271.7,1.25]
["bitfinex","ETHUSD",1736594525739,0.81013143,3275.2,3271.9,2.13939]
["bitfinex","ETHUSD",1736594525740,0.8099,3272.9,3271.9,2.13939]
["bitfinex","ETHUSD",1736594525945,2.13868,3273.1,3272.1,0.7867]
["bitfinex","ETHUSD",1736594526285,2.13853,3273.3,3272.3,0.7867]
["bitfinex","ETHUSD",1736594527775,2.13853,3273.3,3272.4,2.1391]
["bitfinex","ETHUSD",1736594528326,0.8099,3273.5,3272.2,2.55455067]
["bitfinex","ETHUSD",1736594528327,2.1384,3273.5,3272.5,5.13903]
["bitfinex","ETHUSD",1736594528633,2.1384,3273.5,3272.6,0.7867]
["bitfinex","ETHUSD",1736594528841,2.3837247,3273.5,3272.6,0.7867]
["bitfinex","ETHUSD",1736594529142,2.13847,3273.4,3272.6,0.7867]
["bitfinex","ETHUSD",1736594530255,2.13851,3273.3,3272.6,0.7867]
["bitfinex","ETHUSD",1736594531442,2.13865,3273.1,3272.6,0.7867]
["bitfinex","ETHUSD",1736594532677,2.3873988,3273.5,3272.6,0.7867]
["bitfinex","ETHUSD",1736594533230,0.2489988,3273.5,3272.6,0.7867]
["bitfinex","ETHUSD",1736594533548,2.13846,3273.4,3272.6,0.7867]
["bitfinex","ETHUSD",1736594548753,2.13851,3273.3,3272.6,0.7867]
["bitfinex","ETHUSD",1736594551412,2.1384,3273.5,3272.6,0.7867]
["bitfinex","ETHUSD",1736594555906,2.13846,3273.4,3272.6,0.7867]
["bitfinex","ETHUSD",1736594556501,2.13848,3273.4,3272.6,0.7867]
["bitfinex","ETHUSD",1736594556697,2.407328,3273.4,3272.6,0.7867]
["bitfinex","ETHUSD",1736594559453,2.489898,3273.7,3272.8,2.13883]
["bitfinex","ETHUSD",1736594559761,2.35867,3274.6,3273.3,0.8332]
["bitfinex","ETHUSD",1736594560053,2.13781,3274.4,3273.5,0.8332]
["bitfinex","ETHUSD",1736594560576,0.221,3274.6,3273.6,0.8332]
["bitfinex","ETHUSD",1736594560577,2.13768,3274.6,3273.6,0.8332]
["bitfinex","ETHUSD",1736594560759,2.13768,3274.6,3273.6,2.97148]
["bitfinex","ETHUSD",1736594560915,2.13768,3274.6,3273.7,0.8332]
["bitfinex","ETHUSD",1736594561253,0.83176202,3274.6,3273.7,0.8332]
["bitfinex","ETHUSD",1736594561453,2.13776,3274.5,3273.7,0.8332]
["bitfinex","ETHUSD",1736594562514,2.1378,3274.4,3273.7,0.8332]
["bitfinex","ETHUSD",1736594570666,2.13769,3274.6,3273.7,0.8332]
["bitfinex","ETHUSD",1736594572740,2.13773,3274.5,3273.7,0.8332]
["bitfinex","ETHUSD",1736594576347,0.6004349,3274.7,3273.7,0.8332]
["bitfinex","ETHUSD",1736594576748,2.13777,3274.5,3273.7,0.8332]
["bitfinex","ETHUSD",1736594577928,2.13779,3274.4,3273.7,0.8332]
["bitfinex","ETHUSD",1736594581980,0.27382049,3274.5,3273.7,0.8332]
["bitfinex","ETHUSD",1736594582123,2.13768,3274.6,3273.7,0.8332]
["bitfinex","ETHUSD",1736594582328,0.6004349,3274.7,3273.7,0.8332]
["bitfinex","ETHUSD",1736594582530,2.13774,3274.5,3273.7,0.8332]
["bitfinex","ETHUSD",1736594583638,2.13779,3274.4,3273.7,0.8332]
["bitfinex","ETHUSD",1736594592490,0.6004349,3274.7,3273.7,0.8332]
["bitfinex","ETHUSD",1736594592645,2.13778,3274.5,3273.7,0.8332]
["bitfinex","ETHUSD",1736594592841,0.39487117,3274.6,3273.7,0.8332]
["bitfinex","ETHUSD",1736594593049,2.13792,3274.2,3273.7,0.8332]
["bitfinex","ETHUSD",1736594593853,2.138,3274.1,3273.7,0.8332]
["bitfinex","ETHUSD",1736594594067,2.13807,3274.0,3273.7,0.8332]
["bitfinex","ETHUSD",1736594594275,0.213807,3273.9,3273.7,0.8332]
["bitfinex","ETHUSD",1736594594790,2.351927,3273.9,3273.7,0.8332]
["bitfinex","ETHUSD",1736594594955,2.351927,3273.9,3273.2,0.7917]
["bitfinex","ETHUSD",1736594595357,0.213807,3273.9,3273.2,0.7917]
["bitfinex","ETHUSD",1736594595673,1.21072684,3274.0,3273.2,0.7917]
["bitfinex","ETHUSD",1736594596751,2.13827,3273.7,3273.2,0.7917]
["bitfinex","ETHUSD",1736594597445,0.55,3274.2,3273.2,0.7917]
["bitfinex","ETHUSD",1736594597802,2.13845,3273.4,3273.2,0.7917]
["bitfinex","ETHUSD",1736594599303,2.352295,3273.4,3273.2,0.7917]
["bitfinex","ETHUSD",1736594600074,2.13851,3273.3,3272.5,3.0]
["bitfinex","ETHUSD",1736594600284,0.213845,3273.4,3272.6,0.7917]
["bitfinex","ETHUSD",1736594600285,2.13859,3273.2,3272.6,0.7917]
["bitfinex","ETHUSD",1736594600666,2.13867,3273.1,3272.6,0.7917]
["bitfinex","ETHUSD",1736594603560,2.13878,3272.9,3272.6,0.7917]
["bitfinex","ETHUSD",1736594604062,0.83327585,3273.4,3272.6,0.7917]
["bitfinex","ETHUSD",1736594604260,2.13865,3273.1,3272.6,0.7917]
["bitfinex","ETHUSD",1736594605315,2.352515,3273.1,3272.6,0.7917]
["bitfinex","ETHUSD",1736594605713,2.13871,3273.0,3272.6,0.7917]
["bitfinex","ETHUSD",1736594606675,2.13845,3273.4,3272.6,0.7917]
["bitfinex","ETHUSD",1736594608241,0.7821,3274.2,3272.7,2.55863854]
["bitfinex","ETHUSD",1736594608441,1.17697117,3274.6,3273.2,0.7593]
["bitfinex","ETHUSD",1736594608642,2.77942712,3274.5,3273.4,3.0]
["bitfinex","ETHUSD",1736594608858,3.38445288,3274.5,3273.7,0.7683]
["bitfinex","ETHUSD",1736594609262,2.77942712,3274.5,3273.7,0.7683]
["bitfinex","ETHUSD",1736594609510,2.13761,3274.7,3273.8,3.0]
["bitfinex","ETHUSD",1736594609699,2.13761,3274.7,3273.8,0.7683]
["bitfinex","ETHUSD",1736594611855,2.13768,3274.6,3273.8,0.7683]
["bitfinex","ETHUSD",1736594612178,2.13774,3274.5,3273.8,0.7683]
["bitfinex","ETHUSD",1736594612965,0.77,3274.7,3273.8,0.7683]
["bitfinex","ETHUSD",1736594613165,2.13794,3274.2,3273.8,0.7683]
["bitfinex","ETHUSD",1736594613365,2.351734,3274.2,3273.8,0.7683]
["bitfinex","ETHUSD",1736594615767,2.138,3274.1,3273.8,0.7683]
["bitfinex","ETHUSD",1736594615988,2.13805,3274.0,3273.8,0.7683]
["bitfinex","ETHUSD",1736594616868,2.13819,3273.8,3273.2,0.7683]
["bitfinex","ETHUSD",1736594617271,2.13835,3273.6,3273.2,0.7683]
["bitfinex","ETHUSD",1736594617603,2.351754,3274.2,3273.3,0.015]
["bitfinex","ETHUSD",1736594617604,0.213794,3274.2,3273.3,0.015]
["bitfinex","ETHUSD",1736594617771,2.13767,3274.6,3273.6,0.7683]
["bitfinex","ETHUSD",1736594617969,2.13755,3274.8,3273.7,0.7683]
["bitfinex","ETHUSD",1736594618154,3.54663854,3275.4,3274.0,0.7683]
["bitfinex","ETHUSD",1736594618351,2.13754,3274.8,3274.0,0.7683]
["bitfinex","ETHUSD",1736594620469,0.5972788,3275.0,3274.0,0.7683]
["bitfinex","ETHUSD",1736594620817,2.13768,3274.6,3274.0,0.7683]
["bitfinex","ETHUSD",1736594626722,0.7562,3274.9,3274.0,0.7683]
["bitfinex","ETHUSD",1736594627052,2.13773,3274.5,3274.0,0.7683]
["bitfinex","ETHUSD",1736594628127,2.89366,3274.9,3274.0,0.7683]
["bitfinex","ETHUSD",1736594628352,2.13762,3274.7,3274.0,0.7683]
["bitfinex","ETHUSD",1736594628497,0.34909388,3274.8,3274.0,0.7683]
["bitfinex","ETHUSD",1736594628824,0.7562,3274.9,3274.0,0.7683]
["bitfinex","ETHUSD",1736594628825,2.13767,3274.6,3274.0,0.7683]
["bitfinex","ETHUSD",1736594629388,2.13756,3274.8,3274.0,0.7683]
["bitfinex","ETHUSD",1736594632166,3.217,3275.5,3273.8,5.13817]
["bitfinex","ETHUSD",1736594632167,2.13692,3275.8,3274.7,3.0]
["bitfinex","ETHUSD",1736594632285,2.13692,3275.8,3274.8,0.80983241]
["bitfinex","ETHUSD",1736594634548,2.13674,3276.1,3275.0,2.13734]
["bitfinex","ETHUSD",1736594634753,2.433264,3276.1,3275.1,0.8623297]
["bitfinex","ETHUSD",1736594635109,2.13683,3275.9,3275.1,0.8623297]
["bitfinex","ETHUSD",1736594636444,2.13683,3275.9,3275.1,0.8318]
["bitfinex","ETHUSD",1736594636743,0.296524,3276.1,3275.1,0.8318]
["bitfinex","ETHUSD",1736594636927,2.13685,3275.9,3275.1,0.8318]
["bitfinex","ETHUSD",1736594637139,2.13705,3275.6,3275.1,0.8318]
["bitfinex","ETHUSD",1736594637535,0.213685,3275.8,3275.1,0.8318]
["bitfinex","ETHUSD",1736594637848,2.13709,3275.5,3275.1,0.8318]
["bitfinex","ETHUSD",1736594638702,2.13714,3275.5,3275.1,0.8318]
["bitfinex","ETHUSD",1736594639599,2.13719,3275.4,3275.1,0.8318]
["bitfinex","ETHUSD",1736594639802,3.1618385,3275.7,3275.1,0.8318]
["bitfinex","ETHUSD",1736594640143,2.13722,3275.3,3275.1,0.8318]
["bitfinex","ETHUSD",1736594641702,2.13708,3275.5,3275.1,0.8318]
["bitfinex","ETHUSD",1736594642902,2.13714,3275.4,3275.1,0.8318]
["bitfinex","ETHUSD",1736594644150,2.13691,3275.8,3275.1,0.8318]
["bitfinex","ETHUSD",1736594644450,0.296524,3276.1,3275.1,0.8318]
["bitfinex","ETHUSD",1736594644601,2.13687,3275.9,3275.1,0.8623296]
["bitfinex","ETHUSD",1736594644801,2.13687,3275.9,3275.1,0.8318]
["bitfinex","ETHUSD",1736594645005,0.296524,3276.1,3275.1,0.8318]
["bitfinex","ETHUSD",1736594645202,2.13689,3275.8,3275.1,0.8318]
["bitfinex","ETHUSD",1736594646235,2.13675,3276.0,3275.1,0.8318]
["bitfinex","ETHUSD",1736594646438,2.13675,3276.0,3275.3,0.7734]
["bitfinex","ETHUSD",1736594646818,5.86474202,3276.5,3275.3,0.7734]
["bitfinex","ETHUSD",1736594647204,2.13669,3276.1,3275.3,0.7734]
["bitfinex","ETHUSD",1736594647444,2.13675,3276.0,3275.3,0.7734]
["bitfinex","ETHUSD",1736594647652,5.86474202,3276.5,3275.3,0.7734]
["bitfinex","ETHUSD",1736594647868,2.13689,3275.8,3275.3,0.7734]
["bitfinex","ETHUSD",1736594649753,2.13677,3276.0,3275.3,0.7734]
["bitfinex","ETHUSD",1736594651312,2.13662,3276.2,3275.3,0.7734]
["bitfinex","ETHUSD",1736594651510,2.13685,3275.9,3275.3,0.7734]
["bitfinex","ETHUSD",1736594651919,2.13662,3276.2,3275.3,0.7734]
["bitfinex","ETHUSD",1736594652121,2.13688,3275.8,3275.3,0.7734]
["bitfinex","ETHUSD",1736594653115,0.296942,3276.1,3275.3,0.7734]
["bitfinex","ETHUSD",1736594653116,2.13675,3276.0,3275.3,0.7734]
["bitfinex","ETHUSD",1736594653423,2.13702,3275.6,3275.3,0.7734]
["bitfinex","ETHUSD",1736594653712,2.1369,3275.8,3275.3,0.7734]
["bitfinex","ETHUSD",1736594654723,2.13681,3275.9,3275.3,0.7734]
["bitfinex","ETHUSD",1736594657185,2.13669,3276.1,3275.3,0.7734]
["bitfinex","ETHUSD",1736594657892,2.1368,3276.0,3275.3,0.7734]
["bitfinex","ETHUSD",1736594658293,2.13684,3275.9,3275.3,0.7734]
["bitfinex","ETHUSD",1736594659342,2.13671,3276.1,3275.3,0.7734]
["bitfinex","ETHUSD",1736594659514,2.13671,3276.1,3275.4,0.8267]
["bitfinex","ETHUSD",1736594659718,2.13675,3276.0,3275.4,0.8267]
["bitfinex","ETHUSD",1736594660647,2.13681,3275.9,3275.4,0.8267]
["bitfinex","ETHUSD",1736594662740,2.13313321,3275.9,3275.4,0.8267]
["bitfinex","ETHUSD",1736594666324,2.13655,3276.3,3275.4,0.8267]
["bitfinex","ETHUSD",1736594666547,2.13671,3276.1,3275.4,0.8267]
["bitfinex","ETHUSD",1736594667824,2.13675,3276.0,3275.4,0.8267]
["bitfinex","ETHUSD",1736594668139,0.85877662,3276.3,3275.4,0.8267]
["bitfinex","ETHUSD",1736594668340,2.99536662,3276.3,3275.4,0.8267]
["bitfinex","ETHUSD",1736594668546,2.13695,3275.7,3275.4,0.8267]
["bitfinex","ETHUSD",1736594669401,2.137,3275.7,3275.4,0.8267]
["bitfinex","ETHUSD",1736594672239,2.3507,3275.7,3275.4,0.8267]
["bitfinex","ETHUSD",1736594673170,0.2137,3275.7,3275.4,0.8267]
["bitfinex","ETHUSD",1736594673339,2.13701,3275.6,3275.4,0.8267]
["bitfinex","ETHUSD",1736594674528,0.61203775,3276.0,3275.0,0.7864]
["bitfinex","ETHUSD",1736594674736,2.13708,3275.5,3275.0,0.7864]
["bitfinex","ETHUSD",1736594675083,2.13716,3275.4,3275.0,0.7864]
["bitfinex","ETHUSD",1736594676381,2.13716,3275.4,3274.3,3.0]
["bitfinex","ETHUSD",1736594676382,2.13727,3275.2,3274.4,0.7864]
["bitfinex","ETHUSD",1736594676730,2.13727,3275.2,3274.4,0.8169365]
["bitfinex","ETHUSD",1736594678567,2.13733,3275.2,3274.4,0.8169365]
["bitfinex","ETHUSD",1736594678744,2.13707,3275.5,3274.4,0.8169365]
["bitfinex","ETHUSD",1736594678943,2.13738,3275.1,3274.4,0.8169365]
["bitfinex","ETHUSD",1736594679363,2.13745,3275.0,3274.4,0.8169365]
["bitfinex","ETHUSD",1736594679681,0.213745,3275.0,3274.4,0.7864]
["bitfinex","ETHUSD",1736594679832,2.13758,3274.8,3274.4,0.7864]
["bitfinex","ETHUSD",1736594680033,0.7747,3275.3,3274.4,0.7864]
["bitfinex","ETHUSD",1736594680265,2.13766,3274.6,3274.4,0.7864]
["bitfinex","ETHUSD",1736594680541,2.13773,3274.5,3273.8,0.81694049]
["bitfinex","ETHUSD",1736594680751,0.213773,3274.4,3273.8,0.7864]
["bitfinex","ETHUSD",1736594680953,2.13773,3274.5,3273.8,3.7864]
["bitfinex","ETHUSD",1736594681536,2.13773,3274.5,3273.8,0.7864]
["bitfinex","ETHUSD",1736594681836,2.1378,3274.4,3273.8,0.7864]
["bitfinex","ETHUSD",1736594682550,2.13758,3274.8,3273.8,0.7864]
["bitfinex","ETHUSD",1736594682764,0.60353313,3274.9,3273.9,0.7864]
["bitfinex","ETHUSD",1736594682968,2.13763,3274.7,3273.9,0.7864]
["bitfinex","ETHUSD",1736594683458,0.87761944,3274.9,3273.9,0.7864]
["bitfinex","ETHUSD",1736594683651,2.13767,3274.6,3273.9,0.7864]
["bitfinex","ETHUSD",1736594684644,2.13756,3274.8,3273.9,0.7864]
["bitfinex","ETHUSD",1736594685697,2.1376,3274.7,3273.9,0.7864]
["bitfinex","ETHUSD",1736594687691,2.1376,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1736594688185,2.13766,3274.6,3274.0,3.0]
["bitfinex","ETHUSD",1736594692898,2.13766,3274.6,3274.1,0.815]
["bitfinex","ETHUSD",1736594698808,2.13756,3274.8,3274.1,0.815]
["bitfinex","ETHUSD",1736594699504,2.13762,3274.7,3274.1,0.815]
["bitfinex","ETHUSD",1736594703940,0.56588231,3274.8,3274.1,0.815]
["bitfinex","ETHUSD",1736594703941,2.70345231,3274.8,3274.1,0.815]
["bitfinex","ETHUSD",1736594704082,7.92762,3274.7,3274.1,0.815]
["bitfinex","ETHUSD",1736594704282,0.8263,3274.6,3273.9,155.8039]
["bitfinex","ETHUSD",1736594704481,2.13783,3274.4,3273.9,155.8039]
["bitfinex","ETHUSD",1736594705137,0.8263,3274.6,3273.9,155.8039]
["bitfinex","ETHUSD",1736594705292,2.13787,3274.3,3273.9,155.8039]
["bitfinex","ETHUSD",1736594705642,3.013142,3274.5,3273.9,155.8039]
["bitfinex","ETHUSD",1736594706147,2.13743,3275.0,3273.9,155.8039]
["bitfinex","ETHUSD",1736594706148,2.13735,3275.1,3274.2,2.55863854]
["bitfinex","ETHUSD",1736594706281,2.13727,3275.3,3274.5,2.55863854]
["bitfinex","ETHUSD",1736594706641,5.24,3275.4,3274.6,0.8039]
["bitfinex","ETHUSD",1736594707136,5.24,3275.4,3274.8,2.55863854]
["bitfinex","ETHUSD",1736594707341,2.13684,3275.9,3275.0,0.8039]
["bitfinex","ETHUSD",1736594707565,2.372324,3275.9,3275.0,0.8039]
["bitfinex","ETHUSD",1736594707849,0.235484,3275.9,3275.0,0.8039]
["bitfinex","ETHUSD",1736594708008,2.13688,3275.8,3275.0,0.8039]
["bitfinex","ETHUSD",1736594709328,0.218,3276.1,3275.0,0.8039]
["bitfinex","ETHUSD",1736594709758,2.13684,3275.9,3275.0,0.8039]
["bitfinex","ETHUSD",1736594709945,2.13684,3275.9,3275.1,3.39183854]
["bitfinex","ETHUSD",1736594711667,2.13684,3275.9,3275.1,0.8332]
["bitfinex","ETHUSD",1736594713366,2.13689,3275.8,3275.1,0.8332]
["bitfinex","ETHUSD",1736594715050,2.13676,3276.0,3275.1,3.8332]
["bitfinex","ETHUSD",1736594715211,2.7403455,3276.2,3275.2,0.86373094]
["bitfinex","ETHUSD",1736594716007,2.13671,3276.1,3275.2,0.86373094]
["bitfinex","ETHUSD",1736594717010,2.68645,3276.5,3275.2,0.86373094]
["bitfinex","ETHUSD",1736594717310,2.13662,3276.2,3275.2,0.86373094]
["bitfinex","ETHUSD",1736594718409,7.37636,3276.6,3275.6,0.8332]
["bitfinex","ETHUSD",1736594718559,7.37636,3276.6,3275.7,0.03052474]
["bitfinex","ETHUSD",1736594718905,2.13643,3276.5,3275.8,0.8332]
["bitfinex","ETHUSD",1736594722995,5.24,3276.6,3275.8,0.8332]
["bitfinex","ETHUSD",1736594723198,2.13651,3276.4,3275.8,0.8332]
["bitfinex","ETHUSD",1736594726130,5.24,3276.6,3275.8,0.8332]
["bitfinex","ETHUSD",1736594726336,2.13676,3276.0,3275.8,0.8332]
["bitfinex","ETHUSD",1736594727035,2.13667,3276.2,3275.8,0.8332]
["bitfinex","ETHUSD",1736594728991,2.13675,3276.0,3275.3,0.7607]
["bitfinex","ETHUSD",1736594729205,1.305,3276.5,3275.3,0.7607]
["bitfinex","ETHUSD",1736594729546,2.1369,3275.8,3275.3,0.7607]
["bitfinex","ETHUSD",1736594732344,2.13714,3275.4,3275.3,0.7607]
["bitfinex","ETHUSD",1736594732543,2.13723,3275.3,3274.6,0.7607]
["bitfinex","ETHUSD",1736594732757,2.13729,3275.2,3274.6,0.7607]
["bitfinex","ETHUSD",1736594732901,2.13741,3275.0,3274.6,0.7607]
["bitfinex","ETHUSD",1736594733107,0.7811,3275.5,3274.6,0.7607]
["bitfinex","ETHUSD",1736594733304,5.24,3275.4,3274.6,0.7607]
["bitfinex","ETHUSD",1736594733533,2.1376,3274.7,3274.6,0.7607]
["bitfinex","ETHUSD",1736594733762,2.1376,3274.7,3273.9,155.0]
["bitfinex","ETHUSD",1736594733763,2.1376,3274.7,3274.0,0.83873863]
["bitfinex","ETHUSD",1736594735714,2.13747,3274.9,3274.0,0.83873863]
["bitfinex","ETHUSD",1736594736956,2.13759,3274.8,3274.0,0.83873863]
["bitfinex","ETHUSD",1736594737114,2.1376,3274.7,3274.0,0.83873863]
["bitfinex","ETHUSD",1736594739486,2.13737,3275.1,3274.0,0.8082]
["bitfinex","ETHUSD",1736594739692,0.7731,3274.7,3274.0,0.8082]
["bitfinex","ETHUSD",1736594740245,2.13774,3274.5,3274.0,0.8082]
["bitfinex","ETHUSD",1736594742808,0.7731,3274.7,3274.0,0.8082]
["bitfinex","ETHUSD",1736594743018,2.13778,3274.5,3274.0,0.8082]
["bitfinex","ETHUSD",1736594743346,0.7731,3274.7,3273.9,155.0]
["bitfinex","ETHUSD",1736594743491,2.13793,3274.2,3273.9,155.0]
["bitfinex","ETHUSD",1736594746443,0.7731,3274.7,3273.9,155.0]
["bitfinex","ETHUSD",1736594746648,2.13805,3274.0,3273.9,155.0]
["bitfinex","ETHUSD",1736594752220,8.15745,3274.0,3273.9,155.0]
["bitfinex","ETHUSD",1736594762299,8.16495,3274.0,3273.9,155.0]
["bitfinex","ETHUSD",1736594763032,11.16495,3274.0,3273.9,155.0]
["bitfinex","ETHUSD",1736594763345,11.18745,3274.0,3273.9,155.0]
["bitfinex","ETHUSD",1736594763646,12.62467032,3274.0,3273.9,155.0]
["bitfinex","ETHUSD",1736594765562,12.62467032,3274.0,3273.9,147.01557912]
["bitfinex","ETHUSD",1736594765715,15.84367032,3274.0,3273.9,144.83072393]
["bitfinex","ETHUSD",1736594765909,15.84367032,3274.0,3273.9,144.21835654]
["bitfinex","ETHUSD",1736594766224,15.84367032,3274.0,3273.9,144.02782463]
["bitfinex","ETHUSD",1736594766425,15.84367032,3274.0,3273.9,140.97336463]
["bitfinex","ETHUSD",1736594766743,15.84367032,3274.0,3273.9,138.83249925]
["bitfinex","ETHUSD",1736594766923,12.62467032,3274.0,3273.9,138.83249925]
["bitfinex","ETHUSD",1736594767106,12.61717032,3274.0,3273.9,138.83249925]
["bitfinex","ETHUSD",1736594767464,11.37545,3274.0,3273.9,138.83249925]
["bitfinex","ETHUSD",1736594768060,11.38295,3274.0,3273.9,138.83249925]
["bitfinex","ETHUSD",1736594769840,11.40545,3274.0,3273.9,138.83249925]
["bitfinex","ETHUSD",1736594770044,11.40545,3274.0,3273.9,135.77803925]
["bitfinex","ETHUSD",1736594770355,11.40545,3274.0,3273.9,132.72357925]
["bitfinex","ETHUSD",1736594770562,12.86447032,3274.0,3273.9,132.72357925]
["bitfinex","ETHUSD",1736594771586,12.86447032,3274.0,3273.9,131.19634925]
["bitfinex","ETHUSD",1736594771927,16.08347032,3274.0,3273.9,131.19634925]
["bitfinex","ETHUSD",1736594772250,12.86447032,3274.0,3273.9,131.19634925]
["bitfinex","ETHUSD",1736594775209,12.85697032,3274.0,3273.9,131.19634925]
["bitfinex","ETHUSD",1736594777082,12.86447032,3274.0,3273.9,131.19634925]
["bitfinex","ETHUSD",1736594779672,12.86447032,3274.0,3273.9,129.66911925]
["bitfinex","ETHUSD",1736594779867,12.86447032,3274.0,3273.9,123.56019925]
["bitfinex","ETHUSD",1736594780296,12.86447032,3274.0,3273.9,117.45127925]
["bitfinex","ETHUSD",1736594780460,12.86447032,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594781373,10.37805,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594781710,10.59605,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594781999,10.60355,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594782451,7.59605,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594784905,7.37805,3274.0,3273.9,116.70954925]
["bitfinex","ETHUSD",1736594785092,5.24,3274.0,3273.9,116.70954925]
["bitfinex","ETHUSD",1736594785854,7.37805,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594788810,7.38555,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594788961,8.124105,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594789464,7.38555,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594790811,7.60355,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594792493,7.59987366,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594796911,7.38187366,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594803517,7.37437366,3274.0,3273.9,116.73294925]
["bitfinex","ETHUSD",1736594811925,7.37437366,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594815828,5.23632366,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594816556,7.37437366,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594821950,8.14111103,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594822108,8.93201103,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594833486,8.93951103,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594834367,11.93951103,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594834569,11.95451103,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594835467,13.16601285,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594847102,14.37751467,3274.0,3273.9,115.92404925]
["bitfinex","ETHUSD",1736594851766,14.37751467,3274.0,3273.9,108.28789925]
["bitfinex","ETHUSD",1736594859616,14.37751467,3274.0,3273.9,102.17897925]
["bitfinex","ETHUSD",1736594859909,14.37751467,3274.0,3273.9,100.65174925]
["bitfinex","ETHUSD",1736594860584,14.37751467,3274.0,3273.9,96.07005925]
["bitfinex","ETHUSD",1736594862088,13.38401285,3274.0,3273.9,96.07005925]
["bitfinex","ETHUSD",1736594862982,14.59551467,3274.0,3273.9,96.07005925]
["bitfinex","ETHUSD",1736594863419,14.59551467,3274.0,3273.9,88.43390925]
["bitfinex","ETHUSD",1736594864220,14.59551467,3274.0,3273.9,84.49882148]
["bitfinex","ETHUSD",1736594864428,14.59551467,3274.0,3273.9,81.44436148]
["bitfinex","ETHUSD",1736594868624,12.17251103,3274.0,3273.9,81.44436148]
["bitfinex","ETHUSD",1736594868826,14.59551467,3274.0,3273.9,81.44436148]
["bitfinex","ETHUSD",1736594875458,13.38401285,3274.0,3273.9,81.44436148]
["bitfinex","ETHUSD",1736594879760,13.38401285,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594882757,12.59311285,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594883058,10.61487366,3274.0,3273.9,81.62806148]
["bitfinex","ETHUSD",1736594883423,11.83387548,3274.0,3273.9,81.62806148]
["bitfinex","ETHUSD",1736594883669,11.61587548,3274.0,3273.9,81.62806148]
["bitfinex","ETHUSD",1736594883870,11.83387548,3274.0,3273.9,81.62806148]
["bitfinex","ETHUSD",1736594884502,11.61587548,3274.0,3273.9,81.62806148]
["bitfinex","ETHUSD",1736594884658,11.83387548,3274.0,3273.9,81.62806148]
["bitfinex","ETHUSD",1736594887702,11.61587548,3274.0,3273.9,81.62806148]
["bitfinex","ETHUSD",1736594887998,11.83387548,3274.0,3273.9,81.62806148]
["bitfinex","ETHUSD",1736594891659,10.37437366,3274.0,3273.9,81.62806148]
["bitfinex","ETHUSD",1736594891862,10.59237366,3274.0,3273.9,81.62806148]
["bitfinex","ETHUSD",1736594892154,10.59987366,3274.0,3273.9,81.62806148]
["bitfinex","ETHUSD",1736594896061,10.59887366,3274.0,3273.9,81.62806148]
["bitfinex","ETHUSD",1736594896932,11.81037548,3274.0,3273.9,81.62806148]
["bitfinex","ETHUSD",1736594900665,10.59887366,3274.0,3273.9,81.62806148]
["bitfinex","ETHUSD",1736594903937,11.83287548,3274.0,3273.9,81.62806148]
["bitfinex","ETHUSD",1736594904137,13.01616303,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594906681,7.37437366,3274.0,3273.9,81.59706148]
["bitfinex","ETHUSD",1736594907543,7.38187366,3274.0,3273.9,81.59706148]
["bitfinex","ETHUSD",1736594910182,7.37437366,3274.0,3273.9,81.59706148]
["bitfinex","ETHUSD",1736594910477,7.38187366,3274.0,3273.9,81.59706148]
["bitfinex","ETHUSD",1736594911461,5.23632366,3274.0,3273.9,81.59706148]
["bitfinex","ETHUSD",1736594921048,7.37437366,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594923891,7.37069732,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594925149,7.58769732,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594930252,7.58769732,3274.0,3273.9,81.57056148]
["bitfinex","ETHUSD",1736594936426,7.58769732,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594936627,8.35396705,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594936876,9.56546887,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594939161,9.57296887,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594939842,9.35596887,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594940049,9.57296887,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594940924,12.58796887,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594962605,13.79947069,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594962807,14.62477069,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594979598,13.79947069,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594979776,10.61019732,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594979946,11.82169914,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594980347,11.82919914,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594981588,8.61219914,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594981981,8.82919914,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736594982499,11.82919914,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736595002051,10.38569732,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736595002227,9.44414914,3274.0,3273.9,81.55976148]
["bitfinex","ETHUSD",1736595003853,11.58219914,3274.0,3273.9,81.55976148]
["bitfinex","ETHUSD",1736595004739,9.44414914,3274.0,3273.9,81.55976148]
["bitfinex","ETHUSD",1736595007056,6.44414914,3274.0,3273.9,81.55976148]
["bitfinex","ETHUSD",1736595008548,5.23264732,3274.0,3273.9,81.55976148]
["bitfinex","ETHUSD",1736595013169,5.23264732,3274.0,3273.9,83.3212633]
["bitfinex","ETHUSD",1736595013328,5.23264732,3275.0,3274.1,0.7832]
["bitfinex","ETHUSD",1736595013670,3.0,3274.9,3274.4,0.7832]
["bitfinex","ETHUSD",1736595013825,3.0,3274.9,3274.5,0.81373464]
["bitfinex","ETHUSD",1736595015910,2.13754,3274.8,3274.5,0.81373464]
["bitfinex","ETHUSD",1736595016241,2.13761,3274.7,3274.5,0.7832]
["bitfinex","ETHUSD",1736595018535,5.23264732,3274.6,3274.5,0.7832]
["bitfinex","ETHUSD",1736595022520,8.58180914,3274.6,3273.9,80.80436148]
["bitfinex","ETHUSD",1736595022640,5.23264732,3274.3,3274.0,0.7832]
["bitfinex","ETHUSD",1736595023576,5.23264732,3274.3,3274.0,0.81374007]
["bitfinex","ETHUSD",1736595024597,5.23264732,3274.3,3274.0,0.7832]
["bitfinex","ETHUSD",1736595024939,7.37055732,3274.3,3274.0,0.7832]
["bitfinex","ETHUSD",1736595025386,7.37055732,3274.3,3274.0,0.81374005]
["bitfinex","ETHUSD",1736595026694,7.37055732,3274.3,3274.0,0.7832]
["bitfinex","ETHUSD",1736595026981,2.13793,3274.2,3274.0,0.7832]
["bitfinex","ETHUSD",1736595027688,5.23264732,3274.1,3274.0,0.7832]
["bitfinex","ETHUSD",1736595029576,7.37063732,3274.1,3274.0,0.7832]
["bitfinex","ETHUSD",1736595029889,7.37063732,3274.1,3273.9,80.80436148]
["bitfinex","ETHUSD",1736595033800,5.23264732,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736595038414,5.23264732,3274.0,3273.9,81.59266148]
["bitfinex","ETHUSD",1736595051223,5.23264732,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736595056641,5.22897109,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736595059734,5.22897109,3274.0,3273.9,81.63356148]
["bitfinex","ETHUSD",1736595064466,8.22897109,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736595064623,13.4265902,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736595064823,13.4340902,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736595065019,13.4415902,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736595066640,14.04502185,3274.0,3273.9,80.80436148]
["bitfinex","ETHUSD",1736595068065,14.04502185,3274.0,3273.9,79.27713148]
["bitfinex","ETHUSD",1736595068374,14.04502185,3274.0,3273.9,77.74990148]
["bitfinex","ETHUSD",1736595069760,23.46502185,3274.0,3273.9,61.48919938]
["bitfinex","ETHUSD",1736595070071,28.08402185,3274.0,3273.9,31.68780549]
["bitfinex","ETHUSD",1736595070272,28.08402185,3274.0,3273.9,21.63076318]
["bitfinex","ETHUSD",1736595070576,28.08402185,3274.0,3273.9,16.90330318]
["bitfinex","ETHUSD",1736595071076,23.81502185,3274.0,3273.9,16.42918776]
["bitfinex","ETHUSD",1736595071276,23.81502185,3274.0,3273.9,13.37472776]
["bitfinex","ETHUSD",1736595071473,23.81502185,3274.0,3273.9,11.84749776]
["bitfinex","ETHUSD",1736595071663,23.81502185,3274.0,3273.9,8.79303776]
["bitfinex","ETHUSD",1736595072281,23.81502185,3274.0,3273.9,0.14895082]
["bitfinex","ETHUSD",1736595072459,25.23602367,3274.0,3273.9,0.14895082]
["bitfinex","ETHUSD",1736595073260,25.24352367,3274.0,3273.9,8.2e-07]
["bitfinex","ETHUSD",1736595073920,7.36735109,3273.5,3273.4,0.00408906]
["bitfinex","ETHUSD",1736595074206,13.18088802,3273.5,3273.4,0.00408906]
["bitfinex","ETHUSD",1736595075499,14.53039171,3273.5,3273.4,9.06e-06]
["bitfinex","ETHUSD",1736595076802,17.09139722,3273.5,3273.4,9.06e-06]
["bitfinex","ETHUSD",1736595077199,17.34139722,3273.5,3273.4,9.06e-06]
["bitfinex","ETHUSD",1736595077548,4.30742,3273.0,3271.9,0.7948]
["bitfinex","ETHUSD",1736595077692,5.22897109,3272.0,3271.9,0.7948]
["bitfinex","ETHUSD",1736595078543,7.36833109,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1736595078692,7.36833109,3272.0,3271.4,0.03056173]
["bitfinex","ETHUSD",1736595078895,7.36833109,3272.0,3271.4,0.7948]
["bitfinex","ETHUSD",1736595078896,3.0075,3271.9,3271.4,0.7948]
["bitfinex","ETHUSD",1736595079156,2.13961,3271.7,3271.4,0.7948]
["bitfinex","ETHUSD",1736595079818,3.0,3271.9,3270.7,0.7948]
["bitfinex","ETHUSD",1736595080254,3.0,3271.9,3270.9,0.7948]
["bitfinex","ETHUSD",1736595080448,5.22897109,3272.0,3271.2,0.55]
["bitfinex","ETHUSD",1736595080597,5.22897109,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1736595080948,5.22897109,3272.0,3271.4,0.7948]
["bitfinex","ETHUSD",1736595080949,5.22897109,3272.0,3271.7,0.7948]
["bitfinex","ETHUSD",1736595081112,5.22897109,3272.0,3271.9,1.3448]
["bitfinex","ETHUSD",1736595086815,5.22897109,3272.0,3271.5,0.8258]
["bitfinex","ETHUSD",1736595087110,5.22897109,3272.0,3271.6,0.03056092]
["bitfinex","ETHUSD",1736595087266,5.22897109,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1736595087610,5.22897109,3272.0,3271.9,0.03055942]
["bitfinex","ETHUSD",1736595088394,5.22897109,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1736595088919,5.22897109,3272.0,3271.7,0.8258]
["bitfinex","ETHUSD",1736595089120,5.22897109,3272.0,3270.9,0.83]
["bitfinex","ETHUSD",1736595089421,2.13943,3271.9,3271.0,0.88910055]
["bitfinex","ETHUSD",1736595089626,2.13943,3271.9,3271.1,0.83]
["bitfinex","ETHUSD",1736595090421,5.22897109,3272.0,3271.2,0.55]
["bitfinex","ETHUSD",1736595090791,7.36833109,3272.0,3271.2,0.55]
["bitfinex","ETHUSD",1736595090991,7.36833109,3272.0,3271.3,0.03056179]
["bitfinex","ETHUSD",1736595091224,7.36833109,3272.0,3271.2,0.55]
["bitfinex","ETHUSD",1736595091566,7.36833109,3272.0,3271.2,0.72191005]
["bitfinex","ETHUSD",1736595091828,5.22897109,3272.0,3271.2,0.72191005]
["bitfinex","ETHUSD",1736595091997,5.13943,3271.9,3271.2,0.72191005]
["bitfinex","ETHUSD",1736595092195,7.36848109,3271.8,3271.3,0.03056225]
["bitfinex","ETHUSD",1736595092535,3.0,3271.7,3271.1,0.83]
["bitfinex","ETHUSD",1736595092683,5.13958,3271.7,3271.1,0.83]
["bitfinex","ETHUSD",1736595092882,0.0075,3271.6,3271.1,0.83]
["bitfinex","ETHUSD",1736595093114,2.13974,3271.5,3271.2,0.03056559]
["bitfinex","ETHUSD",1736595093318,2.13974,3271.5,3271.1,0.83]
["bitfinex","ETHUSD",1736595094332,0.93246711,3271.6,3271.1,0.83]
["bitfinex","ETHUSD",1736595094496,0.93246711,3271.6,3271.2,0.03056646]
["bitfinex","ETHUSD",1736595095301,3.0,3271.7,3271.2,0.03056646]
["bitfinex","ETHUSD",1736595095489,5.44597109,3271.8,3271.3,0.83]
["bitfinex","ETHUSD",1736595095688,5.44597109,3271.8,3271.4,0.03056274]
["bitfinex","ETHUSD",1736595097200,5.22897109,3271.8,3271.4,0.03056274]
["bitfinex","ETHUSD",1736595101189,5.22897109,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1736595103430,5.22897109,3272.2,3271.5,0.83]
["bitfinex","ETHUSD",1736595103604,0.54459711,3272.1,3271.5,0.83]
["bitfinex","ETHUSD",1736595103804,5.22897109,3272.2,3271.6,0.03055977]
["bitfinex","ETHUSD",1736595104223,5.22897109,3272.2,3271.6,0.03055964]
["bitfinex","ETHUSD",1736595105450,5.22897109,3272.2,3271.5,0.83]
["bitfinex","ETHUSD",1736595105807,5.22897109,3272.2,3271.6,0.03055964]
["bitfinex","ETHUSD",1736595107519,2.1393,3272.1,3271.5,0.83]
["bitfinex","ETHUSD",1736595107726,0.73682711,3272.0,3271.5,0.83]
["bitfinex","ETHUSD",1736595108390,2.13945,3271.9,3271.5,0.83]
["bitfinex","ETHUSD",1736595108595,5.13956,3271.7,3271.0,0.8958]
["bitfinex","ETHUSD",1736595108832,2.13968,3271.6,3271.0,0.8958]
["bitfinex","ETHUSD",1736595109034,3.0,3271.7,3271.0,0.8958]
["bitfinex","ETHUSD",1736595109035,2.653708,3271.5,3271.0,0.8958]
["bitfinex","ETHUSD",1736595109235,2.870708,3271.5,3271.0,0.8958]
["bitfinex","ETHUSD",1736595110548,3.807508,3271.5,3271.0,0.8958]
["bitfinex","ETHUSD",1736595111316,2.13975,3271.4,3270.5,0.9005]
["bitfinex","ETHUSD",1736595111567,2.5205018,3271.4,3270.5,0.9005]
["bitfinex","ETHUSD",1736595114430,5.22897109,3271.3,3270.6,0.55]
["bitfinex","ETHUSD",1736595116062,5.22897109,3271.3,3270.7,0.9289]
["bitfinex","ETHUSD",1736595116266,5.22897109,3271.3,3270.8,0.03056785]
["bitfinex","ETHUSD",1736595118126,5.22897109,3271.3,3270.9,0.9289]
["bitfinex","ETHUSD",1736595118320,5.22897109,3271.3,3271.0,0.03056786]
["bitfinex","ETHUSD",1736595118564,5.22897109,3271.3,3271.1,0.9289]
["bitfinex","ETHUSD",1736595118730,5.22897109,3271.3,3271.2,0.03056669]
["bitfinex","ETHUSD",1736595119873,5.22897109,3271.3,3271.2,1.50946669]
["bitfinex","ETHUSD",1736595120018,5.22897109,3271.3,3271.2,3.64934669]
["bitfinex","ETHUSD",1736595120359,5.22897109,3271.3,3271.2,4.01428136]
["bitfinex","ETHUSD",1736595120556,5.22897109,3272.3,3271.6,0.9289]
["bitfinex","ETHUSD",1736595120727,5.22897109,3272.3,3271.7,0.03055951]
["bitfinex","ETHUSD",1736595122769,5.22897109,3272.3,3271.7,2.17010951]
["bitfinex","ETHUSD",1736595122948,5.22897109,3272.3,3271.8,0.9289]
["bitfinex","ETHUSD",1736595123152,5.22897109,3272.3,3271.9,0.03055868]
["bitfinex","ETHUSD",1736595124565,5.22897109,3272.3,3271.8,0.9289]
["bitfinex","ETHUSD",1736595124721,6.02966875,3272.3,3271.8,0.9289]
["bitfinex","ETHUSD",1736595125661,8.16884875,3272.3,3271.8,0.9289]
["bitfinex","ETHUSD",1736595126067,3.0,3272.2,3271.1,1.5907]
["bitfinex","ETHUSD",1736595126462,5.22897109,3272.1,3271.1,1.5907]
["bitfinex","ETHUSD",1736595126768,2.14686,3272.0,3271.2,0.03056047]
["bitfinex","ETHUSD",1736595126984,0.0075,3271.8,3271.1,1.0407]
["bitfinex","ETHUSD",1736595127125,2.13957,3271.7,3271.1,1.0407]
["bitfinex","ETHUSD",1736595128979,3.0,3271.5,3270.9,1.5485]
["bitfinex","ETHUSD",1736595129289,3.0,3271.5,3270.9,0.9985]
["bitfinex","ETHUSD",1736595129974,5.13971,3271.5,3270.9,0.9985]
["bitfinex","ETHUSD",1736595130180,1.05856811,3271.4,3270.9,0.9985]
["bitfinex","ETHUSD",1736595132353,5.22897109,3271.3,3270.9,0.9985]
["bitfinex","ETHUSD",1736595132554,6.25477109,3271.3,3270.5,0.9985]
["bitfinex","ETHUSD",1736595133048,0.0075,3271.2,3270.6,0.03056914]
["bitfinex","ETHUSD",1736595137490,5.22897109,3271.1,3270.5,0.9985]
["bitfinex","ETHUSD",1736595137642,5.74768388,3271.0,3270.5,0.9985]
["bitfinex","ETHUSD",1736595139778,5.74768388,3271.0,3270.2,3.68903]
["bitfinex","ETHUSD",1736595140139,5.74768388,3271.0,3270.2,1.5485]
["bitfinex","ETHUSD",1736595140344,5.74768388,3271.0,3270.3,2.14045]
["bitfinex","ETHUSD",1736595140574,5.22897109,3271.0,3270.3,2.14045]
["bitfinex","ETHUSD",1736595143862,5.22897109,3271.0,3270.2,1.5485]
["bitfinex","ETHUSD",1736595144685,5.22897109,3271.0,3270.2,3.68897]
["bitfinex","ETHUSD",1736595145398,5.22897109,3271.0,3270.3,2.14046]
["bitfinex","ETHUSD",1736595145606,5.22897109,3271.0,3270.5,1.585]
["bitfinex","ETHUSD",1736595145904,5.22897109,3271.0,3270.9,2.14008]
["bitfinex","ETHUSD",1736595146120,5.22897109,3271.0,3270.9,2.17064876]
["bitfinex","ETHUSD",1736595147513,5.22897109,3271.5,3270.9,2.17064876]
["bitfinex","ETHUSD",1736595147723,5.22897109,3271.5,3270.8,1.035]
["bitfinex","ETHUSD",1736595148024,5.22897109,3271.5,3270.8,3.17514]
["bitfinex","ETHUSD",1736595148227,6.0912162,3271.5,3270.8,3.17514]
["bitfinex","ETHUSD",1736595149225,6.0912162,3271.5,3270.8,1.035]
["bitfinex","ETHUSD",1736595149586,0.0075,3271.4,3270.8,1.035]
["bitfinex","ETHUSD",1736595149791,5.14727,3271.4,3270.2,1.0161]
["bitfinex","ETHUSD",1736595150134,0.0075,3271.2,3270.2,1.0161]
["bitfinex","ETHUSD",1736595150503,0.0075,3271.2,3270.3,2.14046]
["bitfinex","ETHUSD",1736595151036,0.0075,3271.2,3270.4,0.03057071]
["bitfinex","ETHUSD",1736595152141,0.0075,3271.2,3270.4,2.17096071]
["bitfinex","ETHUSD",1736595152489,0.9863,3271.3,3270.7,1.0161]
["bitfinex","ETHUSD",1736595152717,0.9863,3271.3,3270.8,0.03056835]
["bitfinex","ETHUSD",1736595153085,0.0075,3271.2,3270.0,0.61780363]
["bitfinex","ETHUSD",1736595153304,5.22897109,3271.0,3270.2,2.14048]
["bitfinex","ETHUSD",1736595153501,5.22897109,3271.0,3270.0,0.61780363]
["bitfinex","ETHUSD",1736595153502,5.22897109,3271.0,3270.3,2.14044]
["bitfinex","ETHUSD",1736595153822,5.22897109,3271.0,3270.4,0.03057132]
["bitfinex","ETHUSD",1736595154135,5.22897109,3271.0,3270.4,2.17095132]
["bitfinex","ETHUSD",1736595155821,5.22897109,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1736595156027,5.22897109,3271.0,3270.9,2.14008]
["bitfinex","ETHUSD",1736595156333,5.22897109,3271.0,3270.9,2.17064882]
["bitfinex","ETHUSD",1736595158234,5.22897109,3271.0,3270.9,0.03056882]
["bitfinex","ETHUSD",1736595159438,5.22897109,3271.5,3270.9,0.03056882]
["bitfinex","ETHUSD",1736595159956,5.22897109,3271.5,3270.9,0.8992477]
["bitfinex","ETHUSD",1736595160115,5.22897109,3271.5,3271.0,2.14001]
["bitfinex","ETHUSD",1736595160314,0.216,3271.8,3271.3,1.0161]
["bitfinex","ETHUSD",1736595160315,6.43127109,3271.8,3271.3,1.0161]
["bitfinex","ETHUSD",1736595160538,6.43127109,3271.8,3271.4,0.03056354]
["bitfinex","ETHUSD",1736595160704,6.21527109,3271.8,3271.4,0.03056354]
["bitfinex","ETHUSD",1736595164962,5.22897109,3271.8,3271.4,0.03056354]
["bitfinex","ETHUSD",1736595166363,5.22897109,3271.8,3271.6,2.13962]
["bitfinex","ETHUSD",1736595166560,5.22897109,3272.2,3271.7,0.03056162]
["bitfinex","ETHUSD",1736595172986,3.0,3272.4,3271.8,0.9945]
["bitfinex","ETHUSD",1736595173299,3.0,3272.4,3271.9,0.03055758]
["bitfinex","ETHUSD",1736595176299,3.0,3272.4,3271.8,0.9945]
["bitfinex","ETHUSD",1736595176796,3.0,3272.4,3271.9,0.0305576]
["bitfinex","ETHUSD",1736595180685,3.0,3272.4,3271.8,0.9945]
["bitfinex","ETHUSD",1736595181068,3.0,3272.4,3271.9,0.03055763]
["bitfinex","ETHUSD",1736595183115,3.0,3272.4,3271.9,0.03055764]
["bitfinex","ETHUSD",1736595183417,8.22897109,3272.4,3271.9,0.03055764]
["bitfinex","ETHUSD",1736595183602,8.22897109,3272.4,3271.8,0.9945]
["bitfinex","ETHUSD",1736595184019,8.22897109,3272.4,3271.9,0.03055765]
["bitfinex","ETHUSD",1736595184518,8.22897109,3272.4,3271.8,0.9945]
["bitfinex","ETHUSD",1736595185917,8.22897109,3272.4,3271.9,0.03055767]
["bitfinex","ETHUSD",1736595186291,8.22897109,3272.4,3271.8,0.9945]
["bitfinex","ETHUSD",1736595186685,8.22897109,3272.4,3271.9,0.03055768]
["bitfinex","ETHUSD",1736595188133,0.9619,3272.2,3271.2,0.9616]
["bitfinex","ETHUSD",1736595188421,2.13937,3272.0,3271.3,0.03056171]
["bitfinex","ETHUSD",1736595188792,0.015,3272.3,3271.4,0.9616]
["bitfinex","ETHUSD",1736595189086,2.13932,3272.1,3271.5,0.0305617]
["bitfinex","ETHUSD",1736595189287,5.22897109,3271.9,3271.5,0.0305617]
["bitfinex","ETHUSD",1736595191218,5.22897109,3271.9,3271.4,0.9616]
["bitfinex","ETHUSD",1736595191442,2.13932,3272.1,3271.2,0.55]
["bitfinex","ETHUSD",1736595191443,5.22897109,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1736595192257,5.22897109,3271.7,3271.3,0.03056422]
["bitfinex","ETHUSD",1736595196129,5.22897109,3271.7,3271.4,0.9831]
["bitfinex","ETHUSD",1736595196677,5.22897109,3271.7,3271.4,1.01366426]
["bitfinex","ETHUSD",1736595198164,5.22897109,3271.7,3271.4,0.9831]
["bitfinex","ETHUSD",1736595199682,0.9875,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1736595200804,5.22897109,3271.7,3271.2,2.68988]
["bitfinex","ETHUSD",1736595200996,5.22897109,3271.7,3271.3,0.03056465]
["bitfinex","ETHUSD",1736595202094,5.22897109,3271.7,3271.6,0.9831]
["bitfinex","ETHUSD",1736595202253,5.22897109,3271.7,3271.6,3.15328263]
["bitfinex","ETHUSD",1736595202449,5.22897109,3271.7,3271.6,3.70328263]
["bitfinex","ETHUSD",1736595203555,5.22897109,3272.6,3271.8,0.9831]
["bitfinex","ETHUSD",1736595203752,5.22897109,3272.6,3272.2,3.12232]
["bitfinex","ETHUSD",1736595204155,3.0,3272.5,3272.2,3.12232]
["bitfinex","ETHUSD",1736595204962,5.22897109,3272.6,3272.2,3.434552]
["bitfinex","ETHUSD",1736595205361,5.22897109,3272.6,3272.2,3.12232]
["bitfinex","ETHUSD",1736595206105,5.22897109,3272.6,3272.3,2.71970569]
["bitfinex","ETHUSD",1736595207039,5.22897109,3273.0,3272.3,0.58055569]
["bitfinex","ETHUSD",1736595207164,5.22897109,3273.0,3272.8,2.13879]
["bitfinex","ETHUSD",1736595207527,5.22897109,3273.0,3272.9,3.13457]
["bitfinex","ETHUSD",1736595209799,5.22897109,3273.9,3273.4,2.13844]
["bitfinex","ETHUSD",1736595209999,5.22897109,3273.9,3273.5,0.03054376]
["bitfinex","ETHUSD",1736595210738,8.22897109,3273.9,3273.5,0.03054376]
["bitfinex","ETHUSD",1736595210878,8.22897109,3273.9,3273.5,0.03054377]
["bitfinex","ETHUSD",1736595211437,8.22897109,3273.9,3273.4,2.13844]
["bitfinex","ETHUSD",1736595211998,8.22897109,3273.9,3273.4,3.18184]
["bitfinex","ETHUSD",1736595212609,5.22897109,3273.9,3273.4,3.18184]
["bitfinex","ETHUSD",1736595212945,5.22897109,3273.9,3273.7,2.13823]
["bitfinex","ETHUSD",1736595213145,5.22897109,3273.9,3273.8,2.16872213]
["bitfinex","ETHUSD",1736595213355,5.22897109,3274.5,3273.9,2.6881]
["bitfinex","ETHUSD",1736595213647,5.22897109,3274.5,3274.0,2.13805]
["bitfinex","ETHUSD",1736595213947,5.22897109,3274.5,3274.1,0.03053836]
["bitfinex","ETHUSD",1736595214085,5.22897109,3274.5,3274.1,2.13799]
["bitfinex","ETHUSD",1736595217644,5.22897109,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1736595219763,5.22897109,3274.5,3274.2,1.0434]
["bitfinex","ETHUSD",1736595226095,5.22897109,3274.5,3274.2,3.18132]
["bitfinex","ETHUSD",1736595227905,5.22897109,3274.5,3274.2,3.554452]
["bitfinex","ETHUSD",1736595228106,5.22897109,3274.5,3274.4,1.0486]
["bitfinex","ETHUSD",1736595230838,5.22897109,3274.5,3274.2,0.373132]
["bitfinex","ETHUSD",1736595230839,5.22897109,3274.5,3274.0,1.0379]
["bitfinex","ETHUSD",1736595231738,5.22897109,3274.5,3273.5,3.17625]
["bitfinex","ETHUSD",1736595231739,0.9842,3274.4,3273.5,3.17625]
["bitfinex","ETHUSD",1736595231946,0.4405656,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1736595232255,0.9842,3274.4,3273.7,0.55]
["bitfinex","ETHUSD",1736595233012,0.9842,3274.4,3273.6,0.55]
["bitfinex","ETHUSD",1736595233422,0.9842,3274.4,3273.6,2.6883]
["bitfinex","ETHUSD",1736595234198,2.13791,3274.3,3273.3,2.13845]
["bitfinex","ETHUSD",1736595234407,0.9677,3274.1,3273.3,3.15945]
["bitfinex","ETHUSD",1736595235322,0.9677,3274.1,3273.4,0.03054381]
["bitfinex","ETHUSD",1736595235525,0.9677,3274.1,3273.3,1.021]
["bitfinex","ETHUSD",1736595235706,5.22897109,3274.0,3273.1,2.13863]
["bitfinex","ETHUSD",1736595236772,2.750141,3274.2,3273.0,1.021]
["bitfinex","ETHUSD",1736595236773,6.19667109,3273.8,3273.0,1.021]
["bitfinex","ETHUSD",1736595237245,7.3301552,3273.8,3272.9,2.13876]
["bitfinex","ETHUSD",1736595237444,0.9677,3273.7,3272.7,3.78192268]
["bitfinex","ETHUSD",1736595237765,0.9677,3273.7,3272.9,2.13875]
["bitfinex","ETHUSD",1736595237766,1.1837,3273.7,3272.9,2.13875]
["bitfinex","ETHUSD",1736595237904,1.1837,3273.7,3273.0,0.03054849]
["bitfinex","ETHUSD",1736595238852,6.3624552,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1736595238853,5.22897109,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1736595239066,5.22897109,3273.8,3273.4,2.13844]
["bitfinex","ETHUSD",1736595240541,5.22897109,3273.8,3273.1,3.15959]
["bitfinex","ETHUSD",1736595240848,5.22897109,3273.8,3273.2,0.03054518]
["bitfinex","ETHUSD",1736595241052,5.22897109,3273.8,3273.2,0.58054518]
["bitfinex","ETHUSD",1736595241251,5.22897109,3273.8,3273.3,2.29863452]
["bitfinex","ETHUSD",1736595242253,5.22897109,3273.8,3273.4,0.03054478]
["bitfinex","ETHUSD",1736595242670,5.22897109,3273.8,3273.3,2.29863452]
["bitfinex","ETHUSD",1736595243899,5.22897109,3273.8,3273.3,0.16015452]
["bitfinex","ETHUSD",1736595244079,5.22897109,3273.8,3273.4,0.03054481]
["bitfinex","ETHUSD",1736595244459,5.22897109,3273.8,3273.4,0.03054482]
["bitfinex","ETHUSD",1736595247659,5.22897109,3273.8,3273.3,2.13849]
["bitfinex","ETHUSD",1736595248271,5.22897109,3273.8,3273.4,0.03054487]
["bitfinex","ETHUSD",1736595249073,5.22897109,3273.8,3273.4,0.03054488]
["bitfinex","ETHUSD",1736595249272,5.22897109,3273.8,3273.4,0.30244837]
["bitfinex","ETHUSD",1736595250639,5.22897109,3273.8,3273.5,0.55]
["bitfinex","ETHUSD",1736595250845,5.22897109,3274.2,3273.8,2.13818]
["bitfinex","ETHUSD",1736595251043,5.22897109,3274.2,3273.9,0.03054114]
["bitfinex","ETHUSD",1736595251327,5.22897109,3274.2,3273.9,2.16865114]
["bitfinex","ETHUSD",1736595251488,5.22897109,3274.2,3273.9,2.44051625]
["bitfinex","ETHUSD",1736595251677,5.22897109,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1736595251876,5.22897109,3274.2,3274.0,2.688]
["bitfinex","ETHUSD",1736595252113,5.22897109,3274.2,3273.8,2.13818]
["bitfinex","ETHUSD",1736595252508,5.22897109,3274.2,3273.6,3.56230551]
["bitfinex","ETHUSD",1736595252816,5.22897109,3274.2,3273.7,2.52501143]
["bitfinex","ETHUSD",1736595253190,5.22897109,3274.2,3273.8,2.68818]
["bitfinex","ETHUSD",1736595253389,5.22897109,3274.2,3273.9,0.03054089]
["bitfinex","ETHUSD",1736595254620,5.22897109,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1736595255130,5.22897109,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1736595256430,5.22897109,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1736595256633,5.22897109,3274.5,3273.9,0.95456906]
["bitfinex","ETHUSD",1736595256835,5.22897109,3274.5,3273.9,3.09268906]
["bitfinex","ETHUSD",1736595257637,1.0002,3274.4,3273.7,0.35623055]
["bitfinex","ETHUSD",1736595257952,1.0002,3274.3,3273.4,1.0013]
["bitfinex","ETHUSD",1736595258448,1.0002,3274.3,3273.3,2.13848]
["bitfinex","ETHUSD",1736595258649,2.13792,3274.2,3273.2,1.0013]
["bitfinex","ETHUSD",1736595258851,1.0002,3274.1,3273.2,1.0013]
["bitfinex","ETHUSD",1736595259148,1.0002,3274.1,3273.4,2.13844]
["bitfinex","ETHUSD",1736595259348,1.0002,3274.1,3273.5,0.24744157]
["bitfinex","ETHUSD",1736595259548,4.0002,3274.4,3273.8,2.68817]
["bitfinex","ETHUSD",1736595259749,4.0002,3274.4,3273.9,0.03053974]
["bitfinex","ETHUSD",1736595260550,4.0002,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1736595261245,9.22917109,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1736595262187,9.22917109,3274.4,3273.7,0.55]
["bitfinex","ETHUSD",1736595263226,9.22917109,3274.4,3273.7,0.918958]
["bitfinex","ETHUSD",1736595264224,1.0044,3274.3,3273.4,2.56100551]
["bitfinex","ETHUSD",1736595264546,5.22897109,3274.4,3273.9,2.13812]
["bitfinex","ETHUSD",1736595264945,5.22897109,3274.4,3274.0,0.58053895]
["bitfinex","ETHUSD",1736595265150,5.22897109,3274.4,3274.0,3.71818895]
["bitfinex","ETHUSD",1736595265388,5.22897109,3274.4,3274.1,0.3718189]
["bitfinex","ETHUSD",1736595266464,5.22897109,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1736595270393,5.22897109,3274.4,3274.1,0.3718189]
["bitfinex","ETHUSD",1736595273700,5.22897109,3274.4,3274.2,0.03053871]
["bitfinex","ETHUSD",1736595277674,5.22897109,3274.4,3274.1,0.3718189]
["bitfinex","ETHUSD",1736595284587,5.22897109,3274.4,3274.1,2.5097989]
["bitfinex","ETHUSD",1736595284731,5.22897109,3274.4,3274.1,2.54033767]
["bitfinex","ETHUSD",1736595285328,5.22897109,3274.4,3274.2,2.49188377]
["bitfinex","ETHUSD",1736595288566,5.22897109,3274.4,3274.1,0.58053877]
["bitfinex","ETHUSD",1736595289347,5.22897109,3274.4,3274.1,2.71851877]
["bitfinex","ETHUSD",1736595292879,2.1521,3275.5,3274.1,2.71851877]
["bitfinex","ETHUSD",1736595292880,5.22897109,3274.9,3274.4,0.8143]
["bitfinex","ETHUSD",1736595293051,5.22897109,3275.7,3275.0,0.55]
["bitfinex","ETHUSD",1736595293254,5.22897109,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736595293456,5.22897109,3275.7,3275.5,2.13706]
["bitfinex","ETHUSD",1736595296875,5.22897109,3275.7,3275.4,0.03052636]
["bitfinex","ETHUSD",1736595296876,5.22897109,3275.7,3275.4,0.58052636]
["bitfinex","ETHUSD",1736595297043,5.22897109,3275.7,3275.4,2.71766636]
["bitfinex","ETHUSD",1736595298456,5.22897109,3275.7,3275.4,2.989433]
["bitfinex","ETHUSD",1736595298647,6.06127109,3276.1,3275.4,4.22759851]
["bitfinex","ETHUSD",1736595298874,6.06127109,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1736595299076,6.06127109,3276.1,3275.8,0.03052367]
["bitfinex","ETHUSD",1736595299373,5.22897109,3276.1,3275.8,0.03052367]
["bitfinex","ETHUSD",1736595300927,5.22897109,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1736595302329,5.22897109,3276.1,3275.6,0.03052465]
["bitfinex","ETHUSD",1736595302616,5.22897109,3276.1,3275.7,0.27175447]
["bitfinex","ETHUSD",1736595302786,5.22897109,3276.1,3275.5,2.68702]
["bitfinex","ETHUSD",1736595302982,5.22897109,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1736595308251,5.22897109,3276.1,3275.6,0.03052365]
["bitfinex","ETHUSD",1736595308747,5.22897109,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1736595312730,5.22897109,3276.1,3275.6,0.03052372]
["bitfinex","ETHUSD",1736595315374,5.22897109,3276.1,3275.7,2.68693]
["bitfinex","ETHUSD",1736595315531,5.22897109,3276.1,3275.9,2.68681]
["bitfinex","ETHUSD",1736595316175,5.22897109,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1736595318154,5.22897109,3276.1,3275.9,2.68679]
["bitfinex","ETHUSD",1736595321194,5.22897109,3276.5,3275.9,2.68679]
["bitfinex","ETHUSD",1736595322558,5.22897109,3276.5,3275.9,3.29336955]
["bitfinex","ETHUSD",1736595324348,5.22897109,3276.5,3276.0,0.03052077]
["bitfinex","ETHUSD",1736595324551,5.22897109,3276.5,3276.1,1.3737]
["bitfinex","ETHUSD",1736595324787,5.22897109,3276.5,3276.2,0.03051976]
["bitfinex","ETHUSD",1736595325392,5.22897109,3276.5,3276.2,0.58051976]
["bitfinex","ETHUSD",1736595326154,5.22897109,3276.9,3276.5,2.6864]
["bitfinex","ETHUSD",1736595326354,5.22897109,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1736595326587,5.22897109,3276.9,3276.6,0.58051583]
["bitfinex","ETHUSD",1736595327091,5.22897109,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1736595327394,5.22897109,3276.9,3276.6,0.5805158]
["bitfinex","ETHUSD",1736595328050,5.22897109,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1736595328591,5.22897109,3276.9,3276.6,0.58051583]
["bitfinex","ETHUSD",1736595328794,5.22897109,3276.9,3276.6,0.85220741]
["bitfinex","ETHUSD",1736595330831,5.22897109,3276.9,3276.7,0.7575]
["bitfinex","ETHUSD",1736595331971,5.22897109,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1736595332412,5.22897109,3276.9,3276.8,0.58225189]
["bitfinex","ETHUSD",1736595335811,5.22897109,3276.9,3276.8,0.03225189]
["bitfinex","ETHUSD",1736595335970,0.7556,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1736595336311,0.7556,3277.2,3276.8,0.02848834]
["bitfinex","ETHUSD",1736595336735,0.7556,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1736595336905,0.7556,3277.2,3276.9,0.02848834]
["bitfinex","ETHUSD",1736595337113,0.7556,3277.2,3276.7,0.87632382]
["bitfinex","ETHUSD",1736595337495,0.7556,3277.2,3276.8,0.02848834]
["bitfinex","ETHUSD",1736595338061,0.7556,3277.2,3276.9,0.02848834]
["bitfinex","ETHUSD",1736595338434,0.7556,3277.2,3276.7,0.87632382]
["bitfinex","ETHUSD",1736595338641,0.7556,3277.2,3277.0,0.02848834]
["bitfinex","ETHUSD",1736595338944,0.7556,3277.2,3276.7,0.58051466]
["bitfinex","ETHUSD",1736595339149,0.7556,3277.2,3277.1,0.02848834]
["bitfinex","ETHUSD",1736595339358,0.7556,3277.2,3276.7,0.58051466]
["bitfinex","ETHUSD",1736595339515,0.7556,3277.2,3277.1,0.02848834]
["bitfinex","ETHUSD",1736595340208,0.7556,3277.2,3276.7,0.58051466]
["bitfinex","ETHUSD",1736595340370,0.7556,3277.2,3277.1,0.02848834]
["bitfinex","ETHUSD",1736595340576,0.7556,3277.2,3276.7,0.87936528]
["bitfinex","ETHUSD",1736595340733,5.22897109,3277.3,3277.1,0.02848834]
["bitfinex","ETHUSD",1736595340933,5.22897109,3277.3,3276.7,0.58051466]
["bitfinex","ETHUSD",1736595341136,5.22897109,3277.3,3277.2,0.02848834]
["bitfinex","ETHUSD",1736595341312,5.22897109,3277.3,3276.7,0.58051466]
["bitfinex","ETHUSD",1736595341514,5.22897109,3277.3,3277.2,0.02848834]
["bitfinex","ETHUSD",1736595342170,5.22897109,3277.3,3276.9,0.8241]
["bitfinex","ETHUSD",1736595342324,5.22897109,3277.3,3277.2,0.02848834]
["bitfinex","ETHUSD",1736595342519,5.22897109,3277.3,3276.9,0.8241]
["bitfinex","ETHUSD",1736595343082,5.22897109,3277.3,3277.0,0.02848834]
["bitfinex","ETHUSD",1736595346938,5.22897109,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595347176,5.22897109,3277.3,3277.1,0.02848834]
["bitfinex","ETHUSD",1736595347474,5.22897109,3277.3,3277.2,0.02848834]
["bitfinex","ETHUSD",1736595347835,5.22897109,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595348177,5.22897109,3277.3,3277.2,0.02848834]
["bitfinex","ETHUSD",1736595348373,5.8274282,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595348576,5.8274282,3277.3,3277.2,0.02848834]
["bitfinex","ETHUSD",1736595348775,5.8274282,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595349007,5.8274282,3277.3,3277.2,0.02848834]
["bitfinex","ETHUSD",1736595349173,5.8274282,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595349356,5.22897109,3277.3,3277.2,0.02848167]
["bitfinex","ETHUSD",1736595349557,5.22897109,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595349751,5.22897109,3277.3,3277.2,0.02848167]
["bitfinex","ETHUSD",1736595349953,5.22897109,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595350210,5.22897109,3277.3,3277.2,0.02848167]
["bitfinex","ETHUSD",1736595350396,5.8274282,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595350597,5.22897109,3277.3,3277.2,0.02848167]
["bitfinex","ETHUSD",1736595351078,5.22897109,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595351277,5.22897109,3277.3,3277.2,0.02848167]
["bitfinex","ETHUSD",1736595351500,5.22897109,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595351802,5.22897109,3277.3,3277.2,0.02848167]
["bitfinex","ETHUSD",1736595351957,6.0410072,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595352153,5.22897109,3277.3,3277.2,0.02848167]
["bitfinex","ETHUSD",1736595352361,5.22897109,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595352994,5.22897109,3277.3,3276.8,0.02848167]
["bitfinex","ETHUSD",1736595353384,5.22897109,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595353590,5.22897109,3277.3,3276.9,0.02848167]
["bitfinex","ETHUSD",1736595353899,5.22897109,3277.3,3277.0,0.02848167]
["bitfinex","ETHUSD",1736595354394,5.22897109,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595354599,5.22897109,3277.3,3277.1,0.02848167]
["bitfinex","ETHUSD",1736595354800,5.22897109,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595354961,5.22897109,3277.3,3277.2,0.02848167]
["bitfinex","ETHUSD",1736595355163,5.22897109,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595355401,5.22897109,3277.3,3277.2,0.02848167]
["bitfinex","ETHUSD",1736595355624,5.22897109,3277.3,3276.7,0.58051508]
["bitfinex","ETHUSD",1736595355842,5.22897109,3277.3,3276.7,0.92791159]
["bitfinex","ETHUSD",1736595356139,5.22897109,3277.3,3276.8,0.02848167]
["bitfinex","ETHUSD",1736595356339,5.22897109,3277.3,3276.7,0.58051508]
["bitfinex","ETHUSD",1736595356540,5.22897109,3277.3,3276.9,0.02848167]
["bitfinex","ETHUSD",1736595356742,5.22897109,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595356958,5.22897109,3277.3,3277.0,0.02848167]
["bitfinex","ETHUSD",1736595357143,0.59845711,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1736595357448,5.22897109,3277.3,3277.1,0.02848167]
["bitfinex","ETHUSD",1736595357757,5.22897109,3277.3,3276.8,0.02848167]
["bitfinex","ETHUSD",1736595357960,5.22897109,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736595358261,5.22897109,3277.3,3276.9,0.02848167]
["bitfinex","ETHUSD",1736595358624,5.22897109,3277.3,3277.0,0.02848167]
["bitfinex","ETHUSD",1736595359154,5.22897109,3277.3,3277.2,0.8197]
["bitfinex","ETHUSD",1736595359663,5.22897109,3277.3,3277.2,0.84806133]
["bitfinex","ETHUSD",1736595361165,0.7701,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1736595361466,0.9861,3278.2,3277.5,0.8197]
["bitfinex","ETHUSD",1736595361772,0.7701,3278.2,3277.5,0.8197]
["bitfinex","ETHUSD",1736595361976,0.7701,3278.2,3277.3,3.10318131]
["bitfinex","ETHUSD",1736595361977,0.61112095,3279.1,3278.1,2.55318131]
["bitfinex","ETHUSD",1736595362123,0.61112095,3279.1,3278.6,2.55318131]
["bitfinex","ETHUSD",1736595362561,0.7701,3279.4,3278.6,2.55318131]
["bitfinex","ETHUSD",1736595362721,0.7701,3279.4,3278.7,0.02706883]
["bitfinex","ETHUSD",1736595363406,0.7701,3279.4,3278.7,2.16204883]
["bitfinex","ETHUSD",1736595363611,2.13429,3279.8,3278.7,2.16204883]
["bitfinex","ETHUSD",1736595363612,0.7701,3279.7,3278.8,0.03049757]
["bitfinex","ETHUSD",1736595363852,0.7701,3279.7,3278.8,2.13491]
["bitfinex","ETHUSD",1736595364049,0.37701,3279.6,3278.6,2.55318131]
["bitfinex","ETHUSD",1736595364269,0.7573,3279.4,3278.5,0.8197]
["bitfinex","ETHUSD",1736595364475,2.89186,3279.4,3278.3,2.55318131]
["bitfinex","ETHUSD",1736595364614,2.89186,3279.4,3278.3,4.68842131]
["bitfinex","ETHUSD",1736595365453,2.89186,3279.4,3278.4,2.13518]
["bitfinex","ETHUSD",1736595365613,0.7573,3279.4,3278.4,2.72287252]
["bitfinex","ETHUSD",1736595365966,0.7573,3279.4,3278.6,2.13499]
["bitfinex","ETHUSD",1736595367072,0.7573,3279.4,3278.4,2.72286252]
["bitfinex","ETHUSD",1736595368187,0.7573,3279.4,3278.4,0.58769252]
["bitfinex","ETHUSD",1736595368331,0.7573,3279.4,3278.8,2.13487]
["bitfinex","ETHUSD",1736595368888,0.7573,3279.8,3278.9,4.93195261]
["bitfinex","ETHUSD",1736595370417,0.7573,3279.8,3279.1,0.8259]
["bitfinex","ETHUSD",1736595370559,0.7573,3279.8,3279.0,0.55]
["bitfinex","ETHUSD",1736595371172,0.8048,3280.9,3279.7,2.55318131]
["bitfinex","ETHUSD",1736595371395,5.22897109,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1736595371556,5.7518682,3280.6,3279.7,3.37908131]
["bitfinex","ETHUSD",1736595371752,5.7518682,3280.6,3279.9,2.1342]
["bitfinex","ETHUSD",1736595372156,0.8048,3280.4,3279.6,2.13435]
["bitfinex","ETHUSD",1736595372360,0.8048,3280.4,3279.4,0.8259]
["bitfinex","ETHUSD",1736595372979,0.8048,3280.4,3279.7,0.55]
["bitfinex","ETHUSD",1736595373159,0.8048,3280.4,3279.7,0.58048706]
["bitfinex","ETHUSD",1736595373353,0.8048,3280.4,3279.7,0.55]
["bitfinex","ETHUSD",1736595373660,0.8048,3280.4,3279.5,0.55]
["bitfinex","ETHUSD",1736595373851,0.8048,3280.4,3279.8,2.13425]
["bitfinex","ETHUSD",1736595375889,0.8048,3280.4,3279.7,0.58048706]
["bitfinex","ETHUSD",1736595376091,0.8048,3280.4,3279.7,2.71481706]
["bitfinex","ETHUSD",1736595376450,0.8048,3280.4,3279.7,0.58048706]
["bitfinex","ETHUSD",1736595376606,5.22897109,3281.3,3279.9,3.10318131]
["bitfinex","ETHUSD",1736595376809,0.03633635,3281.5,3280.8,2.55318131]
["bitfinex","ETHUSD",1736595377156,0.03633635,3281.5,3280.9,3.5399395]
["bitfinex","ETHUSD",1736595377312,0.03633635,3281.5,3280.9,14.09311523]
["bitfinex","ETHUSD",1736595377650,0.03633635,3281.5,3280.9,11.53196]
["bitfinex","ETHUSD",1736595378139,0.03633635,3281.5,3280.9,11.53946]
["bitfinex","ETHUSD",1736595378333,0.03633635,3281.5,3280.9,12.29936068]
["bitfinex","ETHUSD",1736595379195,0.03633635,3281.5,3280.9,7.28436068]
["bitfinex","ETHUSD",1736595379395,0.03633635,3281.5,3280.9,9.83754199]
["bitfinex","ETHUSD",1736595379692,0.03633635,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1736595379897,0.03633635,3281.5,3281.4,8.24391131]
["bitfinex","ETHUSD",1736595380247,0.03633635,3281.5,3281.4,12.79697383]
["bitfinex","ETHUSD",1736595380591,0.03633635,3281.5,3281.4,4.10432252]
["bitfinex","ETHUSD",1736595380785,0.03633635,3281.5,3281.4,4.09682252]
["bitfinex","ETHUSD",1736595381431,0.03633635,3281.5,3280.9,2.73708741]
["bitfinex","ETHUSD",1736595381432,0.03633635,3281.5,3280.9,3.37908131]
["bitfinex","ETHUSD",1736595381648,0.03633635,3281.5,3281.0,2.13343]
["bitfinex","ETHUSD",1736595381934,0.03633635,3281.5,3280.8,2.13361]
["bitfinex","ETHUSD",1736595382319,0.03633635,3281.5,3280.6,2.55318131]
["bitfinex","ETHUSD",1736595382635,0.8048,3281.4,3280.6,2.55318131]
["bitfinex","ETHUSD",1736595382849,0.8048,3281.4,3280.6,0.46869813]
["bitfinex","ETHUSD",1736595383131,0.8048,3281.4,3280.3,2.55318131]
["bitfinex","ETHUSD",1736595383341,0.8048,3281.4,3280.0,2.55318131]
["bitfinex","ETHUSD",1736595383524,2.13336,3281.2,3280.0,4.68731131]
["bitfinex","ETHUSD",1736595383831,2.13351,3281.0,3280.1,0.03048044]
["bitfinex","ETHUSD",1736595384605,2.89784,3280.8,3280.1,0.03048044]
["bitfinex","ETHUSD",1736595384830,2.89784,3280.8,3279.7,2.55318131]
["bitfinex","ETHUSD",1736595384994,2.89784,3280.8,3279.8,0.25531813]
["bitfinex","ETHUSD",1736595385193,0.7642,3280.8,3279.8,0.25531813]
["bitfinex","ETHUSD",1736595385828,0.7642,3280.8,3279.9,0.55]
["bitfinex","ETHUSD",1736595386682,2.89783,3280.8,3279.9,0.55]
["bitfinex","ETHUSD",1736595387264,2.89783,3280.8,3279.7,4.68751131]
["bitfinex","ETHUSD",1736595387265,0.0075,3280.7,3279.4,0.8036]
["bitfinex","ETHUSD",1736595387426,5.13375,3280.6,3279.5,0.03048714]
["bitfinex","ETHUSD",1736595387760,5.13375,3280.6,3279.5,0.58048714]
["bitfinex","ETHUSD",1736595387964,5.13383,3280.5,3279.5,0.58048714]
["bitfinex","ETHUSD",1736595388122,2.13383,3280.5,3279.5,0.58048714]
["bitfinex","ETHUSD",1736595388325,3.0,3280.6,3279.5,0.58048714]
["bitfinex","ETHUSD",1736595388529,3.0,3280.6,3279.7,0.55]
["bitfinex","ETHUSD",1736595388830,3.0,3280.6,3279.7,0.58048715]
["bitfinex","ETHUSD",1736595389427,5.13381,3280.6,3279.7,0.58048715]
["bitfinex","ETHUSD",1736595389733,2.13384,3280.5,3279.7,0.55]
["bitfinex","ETHUSD",1736595390279,0.8178,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1736595390479,0.8178,3280.3,3279.3,0.55]
["bitfinex","ETHUSD",1736595390774,0.8178,3280.3,3279.5,0.55]
["bitfinex","ETHUSD",1736595391781,2.95176,3280.3,3279.5,0.55]
["bitfinex","ETHUSD",1736595393383,2.95176,3280.3,3279.1,0.8011]
["bitfinex","ETHUSD",1736595393582,2.94882634,3280.3,3279.2,0.55]
["bitfinex","ETHUSD",1736595394399,0.81486634,3280.3,3279.2,0.55]
["bitfinex","ETHUSD",1736595394615,2.13402,3280.2,3279.3,0.34858]
["bitfinex","ETHUSD",1736595395165,2.13408,3280.1,3279.3,0.34858]
["bitfinex","ETHUSD",1736595395370,2.13408,3280.1,3279.2,0.55]
["bitfinex","ETHUSD",1736595395566,0.81486634,3280.3,3279.2,0.55]
["bitfinex","ETHUSD",1736595395770,2.94882634,3280.3,3279.3,0.03049059]
["bitfinex","ETHUSD",1736595396672,2.13401,3280.2,3279.3,0.03049059]
["bitfinex","ETHUSD",1736595397231,2.13412,3280.1,3279.2,0.55]
["bitfinex","ETHUSD",1736595397588,0.29489863,3280.1,3279.2,0.55]
["bitfinex","ETHUSD",1736595397826,2.13421,3279.9,3278.9,2.13485]
["bitfinex","ETHUSD",1736595398277,2.13421,3279.9,3278.9,0.55]
["bitfinex","ETHUSD",1736595401218,0.7621,3279.8,3278.9,0.55]
["bitfinex","ETHUSD",1736595401821,0.7621,3279.8,3278.5,2.96685]
["bitfinex","ETHUSD",1736595401989,0.7621,3279.1,3278.0,2.96723]
["bitfinex","ETHUSD",1736595402189,2.89684,3279.1,3278.1,2.432083]
["bitfinex","ETHUSD",1736595402421,0.7621,3279.1,3278.1,0.296723]
["bitfinex","ETHUSD",1736595402797,2.13486,3278.9,3278.1,0.296723]
["bitfinex","ETHUSD",1736595403324,0.7621,3279.1,3278.1,0.296723]
["bitfinex","ETHUSD",1736595403631,2.13489,3278.9,3278.1,0.03050228]
["bitfinex","ETHUSD",1736595403843,2.89685,3279.1,3278.1,0.03050228]
["bitfinex","ETHUSD",1736595404059,0.7621,3279.1,3278.1,0.03050228]
["bitfinex","ETHUSD",1736595404205,0.7621,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1736595404391,0.7621,3279.1,3278.4,0.58049918]
["bitfinex","ETHUSD",1736595404698,0.7621,3279.1,3278.5,0.27157292]
["bitfinex","ETHUSD",1736595406684,0.7621,3279.1,3278.2,0.55]
["bitfinex","ETHUSD",1736595406882,0.7621,3279.1,3278.3,0.03049913]
["bitfinex","ETHUSD",1736595407228,0.774,3279.5,3278.7,0.55]
["bitfinex","ETHUSD",1736595407582,0.774,3279.5,3278.8,0.03049551]
["bitfinex","ETHUSD",1736595407779,0.774,3279.5,3278.7,0.55]
["bitfinex","ETHUSD",1736595407983,2.90848,3279.5,3278.7,0.896055]
["bitfinex","ETHUSD",1736595408183,2.90848,3279.5,3278.4,2.13518]
["bitfinex","ETHUSD",1736595408184,2.13456,3279.4,3278.4,2.13518]
["bitfinex","ETHUSD",1736595408627,0.774,3279.5,3278.4,0.55]
["bitfinex","ETHUSD",1736595408798,2.13466,3279.3,3278.4,0.55]
["bitfinex","ETHUSD",1736595408995,0.7918,3279.1,3278.0,0.8205]
["bitfinex","ETHUSD",1736595409209,0.7918,3279.1,3278.2,0.55]
["bitfinex","ETHUSD",1736595409210,2.92653,3279.1,3278.2,0.55]
["bitfinex","ETHUSD",1736595409380,2.92653,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1736595409381,0.7918,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1736595409580,0.7918,3279.1,3278.3,0.03049922]
["bitfinex","ETHUSD",1736595409581,2.92654,3279.1,3278.3,0.03049922]
["bitfinex","ETHUSD",1736595409811,2.92654,3279.1,3278.1,0.03049916]
["bitfinex","ETHUSD",1736595410009,2.92654,3279.1,3278.1,2.71585916]
["bitfinex","ETHUSD",1736595410483,0.7918,3279.1,3278.1,0.58049916]
["bitfinex","ETHUSD",1736595411202,0.7918,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1736595412849,0.7918,3279.1,3278.1,2.71586916]
["bitfinex","ETHUSD",1736595413987,2.92654,3279.1,3278.1,2.71586916]
["bitfinex","ETHUSD",1736595414613,0.7918,3279.1,3278.3,0.55]
["bitfinex","ETHUSD",1736595415029,0.7918,3279.1,3278.3,0.58050065]
["bitfinex","ETHUSD",1736595415219,0.7918,3279.1,3278.4,0.82158107]
["bitfinex","ETHUSD",1736595415416,0.7918,3279.1,3278.5,2.1351]
["bitfinex","ETHUSD",1736595415657,0.7918,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1736595416158,0.7918,3279.1,3278.1,0.55]
["bitfinex","ETHUSD",1736595416325,0.7918,3279.1,3278.3,0.55]
["bitfinex","ETHUSD",1736595416522,0.7918,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1736595417259,0.7918,3279.1,3278.5,0.82156792]
["bitfinex","ETHUSD",1736595417993,0.7918,3279.1,3278.3,0.0304992]
["bitfinex","ETHUSD",1736595418656,0.7918,3279.1,3278.3,0.5804992]
["bitfinex","ETHUSD",1736595419159,0.7918,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1736595419693,0.7918,3279.1,3278.4,0.03049919]
["bitfinex","ETHUSD",1736595420196,0.7918,3279.5,3278.7,2.68493]
["bitfinex","ETHUSD",1736595420347,0.7918,3279.5,3278.9,0.55]
["bitfinex","ETHUSD",1736595420561,0.7918,3279.5,3279.0,0.03049383]
["bitfinex","ETHUSD",1736595424423,0.8291,3279.8,3279.2,1.3507]
["bitfinex","ETHUSD",1736595424569,0.8291,3279.8,3279.3,0.03049079]
["bitfinex","ETHUSD",1736595425427,2.14141,3280.4,3279.4,2.13453]
["bitfinex","ETHUSD",1736595425736,3.597051,3280.3,3279.4,2.13453]
["bitfinex","ETHUSD",1736595426024,3.597051,3280.3,3279.3,0.03049079]
["bitfinex","ETHUSD",1736595426025,2.731001,3280.3,3279.3,0.03049079]
["bitfinex","ETHUSD",1736595426531,0.597051,3280.3,3279.4,0.55]
["bitfinex","ETHUSD",1736595426859,2.731001,3280.3,3279.4,0.55]
["bitfinex","ETHUSD",1736595430308,0.7581,3280.1,3279.3,0.55]
["bitfinex","ETHUSD",1736595430530,0.7656,3280.2,3278.6,1.40140983]
["bitfinex","ETHUSD",1736595430832,0.7656,3280.2,3278.8,2.13488]
["bitfinex","ETHUSD",1736595430833,0.7581,3279.7,3278.8,2.13488]
["bitfinex","ETHUSD",1736595431006,0.7581,3279.7,3278.9,0.58049405]
["bitfinex","ETHUSD",1736595431887,0.7581,3279.7,3278.9,0.55]
["bitfinex","ETHUSD",1736595432470,0.7581,3279.7,3278.9,0.58049414]
["bitfinex","ETHUSD",1736595432972,0.7581,3279.7,3278.9,0.55]
["bitfinex","ETHUSD",1736595433173,0.7581,3279.7,3278.9,0.03049415]
["bitfinex","ETHUSD",1736595433375,0.7581,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1736595433877,0.7581,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1736595437901,0.7581,3279.7,3278.8,0.58049418]
["bitfinex","ETHUSD",1736595438107,0.7581,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736595439537,0.7621,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1736595440630,0.7621,3280.1,3279.4,2.13452]
["bitfinex","ETHUSD",1736595440820,0.7621,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1736595441004,0.7621,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1736595441210,0.7621,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1736595441744,0.7621,3280.9,3280.2,2.13395]
["bitfinex","ETHUSD",1736595441985,0.7621,3280.9,3280.2,0.21644343]
["bitfinex","ETHUSD",1736595442109,0.7621,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1736595443251,0.7621,3280.9,3280.4,2.13386]
["bitfinex","ETHUSD",1736595443407,0.7621,3280.9,3280.5,2.6838]
["bitfinex","ETHUSD",1736595443938,0.7621,3280.9,3280.3,2.13392]
["bitfinex","ETHUSD",1736595444137,0.7621,3280.9,3280.4,0.03048088]
["bitfinex","ETHUSD",1736595444450,0.7621,3280.9,3280.1,2.13407]
["bitfinex","ETHUSD",1736595444814,0.7621,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1736595445010,1.051654,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1736595445720,0.7621,3280.9,3280.3,0.55]
["bitfinex","ETHUSD",1736595446105,0.7621,3280.9,3280.3,2.13393]
["bitfinex","ETHUSD",1736595447920,0.7621,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1736595450056,0.7621,3280.9,3280.0,0.55]
["bitfinex","ETHUSD",1736595450357,0.7621,3280.9,3279.9,0.7732]
["bitfinex","ETHUSD",1736595450358,0.7621,3280.9,3280.4,2.13387]
["bitfinex","ETHUSD",1736595450512,3.791,3281.2,3280.5,0.7624]
["bitfinex","ETHUSD",1736595450850,3.791,3281.2,3280.4,2.13387]
["bitfinex","ETHUSD",1736595451457,3.791,3281.2,3280.3,0.55]
["bitfinex","ETHUSD",1736595452536,0.791,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1736595452736,0.791,3281.1,3280.0,0.55]
["bitfinex","ETHUSD",1736595452949,0.791,3281.1,3280.4,2.13388]
["bitfinex","ETHUSD",1736595455379,0.791,3281.1,3280.1,0.03048294]
["bitfinex","ETHUSD",1736595455518,0.791,3281.1,3280.2,2.13398]
["bitfinex","ETHUSD",1736595455839,0.791,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1736595456258,0.791,3281.1,3280.0,0.55]
["bitfinex","ETHUSD",1736595456573,0.7687,3280.9,3280.0,2.68408]
["bitfinex","ETHUSD",1736595456777,0.7687,3280.7,3280.0,2.68408]
["bitfinex","ETHUSD",1736595457500,0.7687,3280.7,3279.6,5.13436]
["bitfinex","ETHUSD",1736595457807,0.7687,3280.7,3280.0,0.55]
["bitfinex","ETHUSD",1736595458992,0.7687,3280.7,3280.0,2.13412]
["bitfinex","ETHUSD",1736595459666,0.7687,3280.7,3280.1,2.13407]
["bitfinex","ETHUSD",1736595459997,0.7687,3280.7,3280.1,2.35052554]
["bitfinex","ETHUSD",1736595460513,0.7687,3280.7,3280.2,2.13401]
["bitfinex","ETHUSD",1736595460728,0.7687,3280.7,3280.3,2.13391]
["bitfinex","ETHUSD",1736595461882,0.7687,3280.7,3280.1,0.21645554]
["bitfinex","ETHUSD",1736595462177,0.7687,3280.7,3279.9,2.13417]
["bitfinex","ETHUSD",1736595462747,0.7687,3280.7,3280.0,2.13414]
["bitfinex","ETHUSD",1736595463150,0.7687,3280.7,3279.8,0.58048608]
["bitfinex","ETHUSD",1736595463381,0.7687,3280.7,3280.1,2.13406]
["bitfinex","ETHUSD",1736595463787,0.7687,3280.7,3279.8,0.58048608]
["bitfinex","ETHUSD",1736595463992,0.7687,3280.7,3280.2,2.13401]
["bitfinex","ETHUSD",1736595464503,2.92944,3281.1,3280.0,2.91148]
["bitfinex","ETHUSD",1736595464807,0.7885,3281.0,3280.0,0.7774]
["bitfinex","ETHUSD",1736595465207,0.7885,3281.0,3280.1,2.13401]
["bitfinex","ETHUSD",1736595466207,0.7885,3280.9,3279.9,2.70567961]
["bitfinex","ETHUSD",1736595466372,0.7885,3280.8,3280.0,2.13414]
["bitfinex","ETHUSD",1736595466719,0.7885,3280.8,3279.8,2.13427]
["bitfinex","ETHUSD",1736595466916,0.7885,3280.4,3279.5,2.13446]
["bitfinex","ETHUSD",1736595467074,0.7885,3280.3,3279.5,2.13446]
["bitfinex","ETHUSD",1736595467719,0.7885,3280.3,3279.3,2.13458]
["bitfinex","ETHUSD",1736595468274,0.7885,3280.3,3279.1,2.55318131]
["bitfinex","ETHUSD",1736595468445,0.7885,3280.3,3279.2,0.03049108]
["bitfinex","ETHUSD",1736595468584,0.7885,3280.3,3279.2,0.58049108]
["bitfinex","ETHUSD",1736595468787,0.7885,3280.3,3279.4,0.55]
["bitfinex","ETHUSD",1736595469483,0.7885,3280.3,3279.4,2.68452]
["bitfinex","ETHUSD",1736595470019,0.7885,3280.3,3279.5,2.13447]
["bitfinex","ETHUSD",1736595471706,0.7885,3280.3,3279.4,0.55]
["bitfinex","ETHUSD",1736595472044,0.7885,3280.3,3279.1,2.55318131]
["bitfinex","ETHUSD",1736595472248,0.8135,3280.2,3279.4,2.13452]
["bitfinex","ETHUSD",1736595472389,0.8135,3280.2,3279.5,2.13445]
["bitfinex","ETHUSD",1736595473390,0.8135,3280.2,3279.3,2.71507107]
["bitfinex","ETHUSD",1736595473645,0.8135,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1736595473848,0.8135,3280.2,3279.5,2.68441]
["bitfinex","ETHUSD",1736595474134,0.8135,3280.2,3279.8,2.68425]
["bitfinex","ETHUSD",1736595474428,0.8135,3280.2,3279.6,0.37985141]
["bitfinex","ETHUSD",1736595474429,0.8135,3280.2,3280.0,2.13414]
["bitfinex","ETHUSD",1736595475561,0.8135,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1736595477853,0.8135,3280.7,3279.9,0.55]
["bitfinex","ETHUSD",1736595478787,0.8135,3280.7,3279.8,2.13426]
["bitfinex","ETHUSD",1736595478788,0.8135,3280.5,3279.6,2.483731]
["bitfinex","ETHUSD",1736595478995,0.8135,3280.4,3279.6,0.349361]
["bitfinex","ETHUSD",1736595479502,0.8135,3280.4,3279.2,1.36451813]
["bitfinex","ETHUSD",1736595479503,0.8135,3280.4,3279.2,2.68995813]
["bitfinex","ETHUSD",1736595479700,0.8135,3280.4,3279.3,0.55]
["bitfinex","ETHUSD",1736595479927,0.8135,3280.4,3279.3,0.58049044]
["bitfinex","ETHUSD",1736595480134,0.8135,3280.4,3279.3,0.55]
["bitfinex","ETHUSD",1736595480328,0.294728,3280.5,3279.4,0.55]
["bitfinex","ETHUSD",1736595480329,0.8135,3280.2,3279.4,0.55]
["bitfinex","ETHUSD",1736595481602,0.8135,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1736595488267,0.8135,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1736595488572,0.8135,3280.2,3279.6,0.268446]
["bitfinex","ETHUSD",1736595488742,0.8135,3280.2,3279.6,0.818446]
["bitfinex","ETHUSD",1736595488939,0.7692,3280.5,3279.7,1.3676]
["bitfinex","ETHUSD",1736595489139,0.7692,3280.5,3280.0,2.13411]
["bitfinex","ETHUSD",1736595489349,0.7692,3280.5,3279.8,2.68426]
["bitfinex","ETHUSD",1736595489636,0.7692,3280.5,3279.8,1.14351655]
["bitfinex","ETHUSD",1736595489830,0.7692,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1736595491733,0.7692,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1736595492768,0.7692,3280.5,3280.0,0.03048603]
["bitfinex","ETHUSD",1736595492974,7.36236109,3281.2,3280.0,0.03048603]
["bitfinex","ETHUSD",1736595492975,3.8195,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1736595493174,1.13968611,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1736595493671,1.13968611,3281.0,3279.9,0.58048372]
["bitfinex","ETHUSD",1736595493870,5.95294,3281.1,3280.1,0.55]
["bitfinex","ETHUSD",1736595494046,5.95294,3281.1,3280.1,0.58048374]
["bitfinex","ETHUSD",1736595494453,5.95294,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1736595494454,3.8195,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1736595494673,3.8195,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1736595495268,0.8195,3281.1,3280.5,0.58048082]
["bitfinex","ETHUSD",1736595495444,3.0,3281.4,3280.5,0.8519169]
["bitfinex","ETHUSD",1736595495800,0.79833635,3281.5,3280.5,0.8519169]
["bitfinex","ETHUSD",1736595495985,0.79833635,3281.5,3280.5,0.03048082]
["bitfinex","ETHUSD",1736595496287,0.79833635,3281.5,3280.8,0.55]
["bitfinex","ETHUSD",1736595497788,0.762,3281.3,3280.3,2.68392]
["bitfinex","ETHUSD",1736595498085,0.762,3281.3,3280.4,0.03047791]
["bitfinex","ETHUSD",1736595498995,2.89532,3281.3,3280.3,2.68392]
["bitfinex","ETHUSD",1736595499168,0.03633635,3281.5,3280.3,0.58048005]
["bitfinex","ETHUSD",1736595499169,2.422912,3281.2,3280.3,0.58048005]
["bitfinex","ETHUSD",1736595499357,0.762,3281.1,3280.3,2.71442005]
["bitfinex","ETHUSD",1736595499570,0.762,3281.1,3280.3,0.58048005]
["bitfinex","ETHUSD",1736595499769,0.762,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1736595499970,0.762,3281.1,3280.5,2.13376]
["bitfinex","ETHUSD",1736595500170,0.762,3281.1,3280.5,2.347136]
["bitfinex","ETHUSD",1736595500706,0.762,3281.1,3280.5,0.213376]
["bitfinex","ETHUSD",1736595500910,0.762,3281.1,3280.3,2.16439741]
["bitfinex","ETHUSD",1736595501077,0.762,3281.1,3280.4,0.55]
["bitfinex","ETHUSD",1736595501697,0.75833083,3281.1,3280.4,0.55]
["bitfinex","ETHUSD",1736595502092,0.75833083,3281.1,3280.3,2.16439741]
["bitfinex","ETHUSD",1736595502093,0.75833083,3281.1,3280.1,2.13406]
["bitfinex","ETHUSD",1736595502305,2.13359,3280.9,3279.7,2.13434]
["bitfinex","ETHUSD",1736595502505,2.13359,3280.9,3279.9,2.1646731]
["bitfinex","ETHUSD",1736595502810,2.1337,3280.7,3279.8,0.3193686]
["bitfinex","ETHUSD",1736595503970,2.13385,3280.5,3279.5,2.13444]
["bitfinex","ETHUSD",1736595504811,0.8044,3280.4,3279.6,0.55]
["bitfinex","ETHUSD",1736595504972,0.8044,3280.4,3279.6,2.71487779]
["bitfinex","ETHUSD",1736595506292,0.8044,3280.4,3279.6,2.68439]
["bitfinex","ETHUSD",1736595506594,0.8044,3280.4,3279.6,2.952829]
["bitfinex","ETHUSD",1736595507113,2.13395,3280.3,3279.3,0.7928]
["bitfinex","ETHUSD",1736595507317,0.8044,3280.2,3279.4,0.55]
["bitfinex","ETHUSD",1736595508471,0.8044,3280.2,3279.4,2.71500983]
["bitfinex","ETHUSD",1736595510412,0.8044,3280.2,3279.4,2.68452]
["bitfinex","ETHUSD",1736595510714,0.8044,3280.2,3279.4,0.55]
["bitfinex","ETHUSD",1736595511108,3.232281,3280.2,3279.4,0.55]
["bitfinex","ETHUSD",1736595511286,0.7783,3279.8,3278.8,2.13487]
["bitfinex","ETHUSD",1736595511492,0.7783,3279.7,3278.8,2.13487]
["bitfinex","ETHUSD",1736595511688,0.7783,3279.7,3278.7,0.7584]
["bitfinex","ETHUSD",1736595511689,0.7783,3279.6,3278.7,0.7584]
["bitfinex","ETHUSD",1736595511914,2.91271,3279.6,3278.7,0.7584]
["bitfinex","ETHUSD",1736595512168,0.7783,3279.3,3278.2,3.77405558]
["bitfinex","ETHUSD",1736595512281,0.7783,3279.3,3278.2,2.1353]
["bitfinex","ETHUSD",1736595512282,0.7783,3279.2,3278.2,2.1353]
["bitfinex","ETHUSD",1736595512939,0.7783,3279.2,3278.3,0.62462597]
["bitfinex","ETHUSD",1736595513148,0.7783,3279.2,3278.3,0.65512634]
["bitfinex","ETHUSD",1736595513427,0.7783,3279.2,3278.3,0.03050037]
["bitfinex","ETHUSD",1736595513607,0.7783,3279.2,3278.3,0.32292041]
["bitfinex","ETHUSD",1736595514414,0.7783,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1736595515416,0.7783,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1736595516934,2.13474,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1736595517135,0.8181,3279.0,3278.0,2.90333]
["bitfinex","ETHUSD",1736595517341,0.8181,3279.0,3278.1,2.975683]
["bitfinex","ETHUSD",1736595517643,0.8181,3278.9,3278.1,0.840333]
["bitfinex","ETHUSD",1736595518920,0.8181,3278.7,3277.7,2.90354]
["bitfinex","ETHUSD",1736595519120,0.8181,3278.7,3277.8,2.16607455]
["bitfinex","ETHUSD",1736595519325,0.8181,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1736595519508,0.8181,3278.7,3277.8,0.55]
["bitfinex","ETHUSD",1736595519686,2.95309,3278.7,3277.8,0.55]
["bitfinex","ETHUSD",1736595519883,2.95309,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1736595520080,0.8181,3278.5,3277.5,2.13577]
["bitfinex","ETHUSD",1736595520504,0.8181,3278.5,3277.6,0.55]
["bitfinex","ETHUSD",1736595520867,2.95324,3278.5,3277.6,0.55]
["bitfinex","ETHUSD",1736595521016,0.8181,3278.4,3277.6,0.55]
["bitfinex","ETHUSD",1736595521327,0.8181,3278.4,3277.6,0.345367]
["bitfinex","ETHUSD",1736595521525,2.13525,3278.3,3277.3,2.1359]
["bitfinex","ETHUSD",1736595521684,0.8181,3278.2,3277.4,0.55]
["bitfinex","ETHUSD",1736595521890,0.8181,3278.1,3277.2,2.13596]
["bitfinex","ETHUSD",1736595522204,2.13544,3278.1,3277.0,0.61209028]
["bitfinex","ETHUSD",1736595522400,0.8181,3278.0,3277.0,0.61209028]
["bitfinex","ETHUSD",1736595522702,0.8181,3278.0,3277.1,0.35160903]
["bitfinex","ETHUSD",1736595522899,2.13545,3278.0,3277.1,0.35160903]
["bitfinex","ETHUSD",1736595523095,0.8181,3277.9,3277.1,0.35160903]
["bitfinex","ETHUSD",1736595523298,0.8181,3277.9,3277.0,2.77869166]
["bitfinex","ETHUSD",1736595523588,0.8181,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1736595525249,2.13552,3277.9,3277.0,0.55]
["bitfinex","ETHUSD",1736595525548,0.7685,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1736595525955,0.7685,3277.8,3276.8,2.13622]
["bitfinex","ETHUSD",1736595525956,0.7685,3277.7,3276.8,2.13622]
["bitfinex","ETHUSD",1736595526129,0.7685,3277.7,3276.8,2.426632]
["bitfinex","ETHUSD",1736595526953,0.7685,3277.7,3276.9,0.55]
["bitfinex","ETHUSD",1736595527155,0.7685,3277.7,3277.0,2.13607]
["bitfinex","ETHUSD",1736595527324,0.7685,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1736595529040,0.7685,3277.7,3277.3,2.13585]
["bitfinex","ETHUSD",1736595529244,0.7856,3278.0,3277.4,0.30214588]
["bitfinex","ETHUSD",1736595529420,0.7856,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1736595529832,0.7856,3278.0,3277.1,3.33478131]
["bitfinex","ETHUSD",1736595530160,0.7856,3278.0,3277.2,0.55]
["bitfinex","ETHUSD",1736595530364,0.7856,3278.0,3277.3,0.03050679]
["bitfinex","ETHUSD",1736595530658,0.7856,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1736595531652,0.215,3278.6,3277.7,0.81857]
["bitfinex","ETHUSD",1736595531859,0.7856,3278.2,3277.7,0.81857]
["bitfinex","ETHUSD",1736595532354,0.7856,3278.2,3277.2,2.16645681]
["bitfinex","ETHUSD",1736595532752,0.7856,3278.2,3277.2,2.13595]
["bitfinex","ETHUSD",1736595532924,0.7856,3278.2,3277.2,2.16645963]
["bitfinex","ETHUSD",1736595533256,0.7856,3278.2,3277.4,0.55]
["bitfinex","ETHUSD",1736595533455,0.7856,3278.2,3277.2,0.58050963]
["bitfinex","ETHUSD",1736595533660,0.7856,3278.2,3277.2,0.34981796]
["bitfinex","ETHUSD",1736595533860,0.7856,3278.2,3277.1,0.03051005]
["bitfinex","ETHUSD",1736595534031,0.7856,3277.9,3277.0,2.16659163]
["bitfinex","ETHUSD",1736595534521,0.8313,3277.8,3277.0,0.03051163]
["bitfinex","ETHUSD",1736595534725,2.13559,3277.8,3276.9,0.55]
["bitfinex","ETHUSD",1736595534948,0.8313,3277.7,3276.8,2.13621]
["bitfinex","ETHUSD",1736595535148,0.8313,3277.6,3276.8,2.13621]
["bitfinex","ETHUSD",1736595535350,0.8313,3277.6,3276.9,2.13615]
["bitfinex","ETHUSD",1736595535518,0.8313,3277.6,3276.8,0.21667226]
["bitfinex","ETHUSD",1736595535906,0.8313,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1736595536049,2.13576,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1736595536262,0.8313,3277.4,3276.5,2.13642]
["bitfinex","ETHUSD",1736595536419,0.8313,3277.4,3276.6,0.55]
["bitfinex","ETHUSD",1736595536734,0.8313,3277.2,3276.3,3.38654]
["bitfinex","ETHUSD",1736595537372,2.13604,3277.1,3276.3,1.25]
["bitfinex","ETHUSD",1736595537660,2.96734,3277.1,3276.3,1.25]
["bitfinex","ETHUSD",1736595538190,0.8313,3277.0,3276.3,1.25]
["bitfinex","ETHUSD",1736595538792,0.8313,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1736595538996,0.8313,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736595539297,0.8313,3276.9,3276.3,1.25]
["bitfinex","ETHUSD",1736595539298,0.8313,3276.7,3276.3,1.25]
["bitfinex","ETHUSD",1736595539762,0.8313,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1736595540381,0.8313,3276.7,3276.5,2.13642]
["bitfinex","ETHUSD",1736595540527,0.8313,3277.2,3276.6,0.58051852]
["bitfinex","ETHUSD",1736595540730,0.8313,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1736595541573,0.8313,3277.5,3277.1,2.404631]
["bitfinex","ETHUSD",1736595542755,0.8313,3277.5,3277.1,0.268611]
["bitfinex","ETHUSD",1736595546616,0.8313,3277.5,3277.1,2.404641]
["bitfinex","ETHUSD",1736595547401,5.22897109,3278.1,3277.2,1.38081355]
["bitfinex","ETHUSD",1736595547402,0.7989,3278.0,3277.2,1.38081355]
["bitfinex","ETHUSD",1736595547635,0.7989,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1736595548477,0.7989,3278.0,3277.2,0.995756]
["bitfinex","ETHUSD",1736595548767,0.7989,3278.0,3277.5,2.13577]
["bitfinex","ETHUSD",1736595550007,5.22897109,3278.1,3277.5,2.13577]
["bitfinex","ETHUSD",1736595551116,0.7689,3278.3,3277.3,0.55]
["bitfinex","ETHUSD",1736595551251,0.7689,3278.6,3278.1,2.68538]
["bitfinex","ETHUSD",1736595551456,0.7689,3278.6,3278.2,2.13531]
["bitfinex","ETHUSD",1736595551652,0.7689,3278.6,3278.1,0.894578]
["bitfinex","ETHUSD",1736595552153,0.7689,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1736595552711,0.61639588,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1736595554597,0.61639588,3278.6,3277.9,0.7604]
["bitfinex","ETHUSD",1736595554803,0.61639588,3278.6,3277.9,2.89589]
["bitfinex","ETHUSD",1736595555404,0.61639588,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1736595555614,0.61639588,3278.6,3278.0,3.06052222]
["bitfinex","ETHUSD",1736595556104,0.61639588,3278.6,3278.0,0.344589]
["bitfinex","ETHUSD",1736595556308,0.61639588,3278.6,3277.8,2.13556]
["bitfinex","ETHUSD",1736595556660,0.61639588,3278.6,3277.9,0.55]
["bitfinex","ETHUSD",1736595559282,0.61639588,3278.6,3277.9,2.1355]
["bitfinex","ETHUSD",1736595559509,0.61639588,3278.6,3277.6,0.81620443]
["bitfinex","ETHUSD",1736595559510,0.61639588,3278.6,3278.0,2.13543]
["bitfinex","ETHUSD",1736595559812,0.61639588,3278.6,3278.1,0.03050561]
["bitfinex","ETHUSD",1736595559984,0.768,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1736595560189,0.768,3279.0,3278.5,2.13511]
["bitfinex","ETHUSD",1736595562496,0.768,3279.0,3278.6,2.68504]
["bitfinex","ETHUSD",1736595562852,0.768,3279.0,3278.6,2.71554039]
["bitfinex","ETHUSD",1736595563060,0.768,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1736595563216,0.768,3279.4,3278.9,2.13485]
["bitfinex","ETHUSD",1736595565854,0.768,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1736595566536,0.768,3279.4,3279.0,0.82153461]
["bitfinex","ETHUSD",1736595566753,0.768,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1736595568655,0.768,3279.4,3278.8,0.03049608]
["bitfinex","ETHUSD",1736595568656,0.768,3279.4,3278.8,0.58049608]
["bitfinex","ETHUSD",1736595568837,0.768,3279.4,3278.8,0.58049547]
["bitfinex","ETHUSD",1736595569221,0.768,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1736595571008,0.768,3279.4,3278.8,0.03049547]
["bitfinex","ETHUSD",1736595571009,0.768,3279.4,3278.8,2.71541547]
["bitfinex","ETHUSD",1736595572460,1.36769711,3279.4,3278.6,2.13504]
["bitfinex","ETHUSD",1736595572671,1.36769711,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1736595573257,1.36769711,3279.4,3278.5,0.58049771]
["bitfinex","ETHUSD",1736595573461,0.768,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1736595574957,0.768,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1736595575659,0.7945,3279.3,3278.3,2.13519]
["bitfinex","ETHUSD",1736595575861,0.7945,3279.2,3278.3,2.13519]
["bitfinex","ETHUSD",1736595576076,0.7945,3279.1,3278.2,0.03050068]
["bitfinex","ETHUSD",1736595576268,0.7945,3278.8,3277.9,2.9294]
["bitfinex","ETHUSD",1736595576419,0.7945,3278.9,3277.7,2.13561]
["bitfinex","ETHUSD",1736595576618,0.7945,3278.5,3277.5,2.13574]
["bitfinex","ETHUSD",1736595577008,0.7945,3278.5,3277.6,2.13568]
["bitfinex","ETHUSD",1736595577208,0.7945,3278.5,3277.6,2.428638]
["bitfinex","ETHUSD",1736595578070,0.7945,3278.5,3277.7,2.68564]
["bitfinex","ETHUSD",1736595581618,0.7945,3278.3,3277.4,2.13579]
["bitfinex","ETHUSD",1736595582415,0.7945,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1736595582793,0.7945,3278.1,3277.2,2.30090245]
["bitfinex","ETHUSD",1736595582973,0.7945,3278.1,3277.3,0.23009025]
["bitfinex","ETHUSD",1736595583480,2.13544,3278.0,3277.3,0.23009025]
["bitfinex","ETHUSD",1736595583793,0.7945,3277.9,3277.2,0.16494245]
["bitfinex","ETHUSD",1736595584159,0.7945,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1736595585669,0.7945,3277.9,3276.9,2.13614]
["bitfinex","ETHUSD",1736595586297,0.7945,3277.9,3277.0,0.55]
["bitfinex","ETHUSD",1736595586861,0.7945,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1736595587179,0.7945,3277.9,3277.1,0.87665634]
["bitfinex","ETHUSD",1736595589976,0.7945,3277.9,3277.0,0.55]
["bitfinex","ETHUSD",1736595590296,0.7945,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1736595590495,0.7945,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1736595590693,0.7564,3278.2,3277.5,0.03050887]
["bitfinex","ETHUSD",1736595590893,0.7564,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1736595592112,0.7564,3278.2,3277.9,2.13549]
["bitfinex","ETHUSD",1736595592113,0.7564,3278.2,3277.5,3.58050887]
["bitfinex","ETHUSD",1736595592324,0.7564,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1736595592535,0.7564,3278.2,3277.8,2.68557]
["bitfinex","ETHUSD",1736595593372,0.7564,3278.2,3277.7,2.68562]
["bitfinex","ETHUSD",1736595594313,0.7564,3278.2,3277.4,0.03050575]
["bitfinex","ETHUSD",1736595594675,0.7564,3278.2,3277.4,0.58050575]
["bitfinex","ETHUSD",1736595594911,0.7564,3278.2,3277.4,0.93081133]
["bitfinex","ETHUSD",1736595595713,0.7564,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1736595596275,0.7564,3278.2,3277.4,0.35030558]
["bitfinex","ETHUSD",1736595596611,0.7564,3278.2,3277.4,2.13581]
["bitfinex","ETHUSD",1736595597892,0.7564,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1736595598493,0.7564,3278.2,3277.3,0.55]
["bitfinex","ETHUSD",1736595599416,5.22897109,3278.2,3277.3,0.55]
["bitfinex","ETHUSD",1736595599622,0.7564,3278.1,3277.3,0.55]
["bitfinex","ETHUSD",1736595600342,0.7564,3278.0,3277.2,0.55]
["bitfinex","ETHUSD",1736595602917,0.7564,3278.0,3276.9,2.13613]
["bitfinex","ETHUSD",1736595603154,0.7564,3277.8,3276.9,2.13613]
["bitfinex","ETHUSD",1736595603647,0.7564,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1736595604752,6.00847109,3277.6,3276.7,3.38624]
["bitfinex","ETHUSD",1736595605044,6.00847109,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1736595609955,6.00847109,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1736595611347,6.00847109,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1736595614162,5.22897109,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1736595614373,5.22897109,3277.6,3277.3,2.68589]
["bitfinex","ETHUSD",1736595614567,0.7904,3277.9,3277.4,2.40746021]
["bitfinex","ETHUSD",1736595614786,0.7904,3277.9,3277.5,2.68576]
["bitfinex","ETHUSD",1736595614968,5.22897109,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1736595614969,0.7904,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1736595618080,0.7904,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1736595618762,0.7904,3278.2,3277.3,0.55]
["bitfinex","ETHUSD",1736595619099,0.7904,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1736595619412,0.7904,3278.2,3277.4,0.03050805]
["bitfinex","ETHUSD",1736595619623,0.7904,3278.2,3277.6,1.3324]
["bitfinex","ETHUSD",1736595620497,0.7904,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1736595622514,0.7904,3278.2,3277.3,2.13587]
["bitfinex","ETHUSD",1736595622726,0.7904,3278.2,3277.3,2.98301513]
["bitfinex","ETHUSD",1736595622874,0.7904,3278.2,3277.4,0.55]
["bitfinex","ETHUSD",1736595623570,0.7904,3278.2,3277.1,0.7824]
["bitfinex","ETHUSD",1736595623571,0.7904,3278.1,3277.2,0.55]
["bitfinex","ETHUSD",1736595624913,0.7799,3277.8,3276.9,2.13614]
["bitfinex","ETHUSD",1736595626359,0.7799,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1736595626558,6.00887109,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1736595627006,6.8233022,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1736595627211,0.7799,3277.7,3277.0,0.55]
["bitfinex","ETHUSD",1736595628331,0.7799,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1736595628548,6.00887109,3277.6,3276.6,0.8136]
["bitfinex","ETHUSD",1736595628723,0.7799,3277.5,3276.6,0.8136]
["bitfinex","ETHUSD",1736595629020,0.7799,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1736595629654,6.00887109,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1736595629859,6.00887109,3277.5,3276.6,0.85031813]
["bitfinex","ETHUSD",1736595629860,0.76,3277.4,3276.4,0.8136]
["bitfinex","ETHUSD",1736595630079,0.76,3277.3,3276.4,0.8136]
["bitfinex","ETHUSD",1736595630370,0.75632893,3277.3,3276.5,0.55]
["bitfinex","ETHUSD",1736595630814,1.56844793,3277.3,3276.5,0.55]
["bitfinex","ETHUSD",1736595631301,0.75632893,3277.3,3276.5,0.55]
["bitfinex","ETHUSD",1736595633455,0.75632893,3277.3,3276.3,0.55]
["bitfinex","ETHUSD",1736595634021,2.13611,3277.0,3276.1,0.60800341]
["bitfinex","ETHUSD",1736595634288,0.8121,3276.9,3276.0,2.13673]
["bitfinex","ETHUSD",1736595634459,0.8121,3276.9,3276.1,4.09424113]
["bitfinex","ETHUSD",1736595634781,0.8121,3276.9,3276.1,1.09424113]
["bitfinex","ETHUSD",1736595635277,0.8121,3276.9,3276.2,0.03051998]
["bitfinex","ETHUSD",1736595637364,0.8121,3276.9,3276.2,0.03051997]
["bitfinex","ETHUSD",1736595639143,0.8159,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1736595639363,0.8159,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1736595639725,0.8159,3277.2,3276.4,2.71697726]
["bitfinex","ETHUSD",1736595639954,0.8159,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736595640729,0.8159,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1736595642121,0.8159,3277.2,3276.5,0.58051725]
["bitfinex","ETHUSD",1736595642409,0.8159,3277.2,3276.5,0.03051725]
["bitfinex","ETHUSD",1736595642714,0.8159,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1736595649562,0.8159,3277.2,3276.4,2.71699724]
["bitfinex","ETHUSD",1736595649727,0.8159,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736595650463,0.8159,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1736595651207,0.8159,3277.2,3276.5,2.68642]
["bitfinex","ETHUSD",1736595652043,0.8159,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1736595652244,0.8159,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1736595653829,0.8159,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1736595654241,0.8159,3277.2,3276.5,3.09553879]
["bitfinex","ETHUSD",1736595655285,0.8159,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1736595658975,5.22897109,3277.4,3276.8,0.03051684]
["bitfinex","ETHUSD",1736595659157,5.22897109,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1736595660669,0.7778,3278.2,3277.5,0.7592]
["bitfinex","ETHUSD",1736595660962,6.00677109,3278.2,3277.6,2.68565]
["bitfinex","ETHUSD",1736595661262,6.00677109,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1736595661747,5.22897109,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1736595661946,0.7778,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1736595662123,0.7778,3278.5,3278.2,2.13531]
["bitfinex","ETHUSD",1736595662320,0.7778,3278.5,3278.3,0.55]
["bitfinex","ETHUSD",1736595662520,5.22897109,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1736595662723,6.00677109,3278.7,3278.1,0.58050204]
["bitfinex","ETHUSD",1736595663146,6.00677109,3278.7,3278.3,2.68524]
["bitfinex","ETHUSD",1736595663352,6.00677109,3278.7,3278.3,2.71573991]
["bitfinex","ETHUSD",1736595664294,5.22897109,3278.7,3278.6,2.68505]
["bitfinex","ETHUSD",1736595664472,0.7656,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1736595666494,0.7656,3279.0,3278.5,2.68509]
["bitfinex","ETHUSD",1736595666794,0.7656,3279.0,3278.5,2.95664899]
["bitfinex","ETHUSD",1736595670096,0.8322,3279.2,3278.6,0.0304983]
["bitfinex","ETHUSD",1736595670299,0.8322,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736595671673,0.8322,3279.2,3278.6,0.5804983]
["bitfinex","ETHUSD",1736595671877,0.8322,3279.2,3278.7,0.16112573]
["bitfinex","ETHUSD",1736595672701,2.9669,3279.2,3278.3,0.7592]
["bitfinex","ETHUSD",1736595672900,5.22897109,3279.5,3277.9,2.8947]
["bitfinex","ETHUSD",1736595672901,0.8322,3278.8,3277.9,2.8947]
["bitfinex","ETHUSD",1736595673494,0.8322,3278.8,3278.0,0.55]
["bitfinex","ETHUSD",1736595673806,0.8322,3278.8,3278.1,0.03050198]
["bitfinex","ETHUSD",1736595674304,0.8322,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1736595674510,0.8322,3278.8,3278.3,0.85208132]
["bitfinex","ETHUSD",1736595674865,0.8322,3278.8,3278.3,0.8215812]
["bitfinex","ETHUSD",1736595675061,0.8322,3278.8,3278.1,2.71585014]
["bitfinex","ETHUSD",1736595675290,0.8322,3278.8,3278.1,2.68535]
["bitfinex","ETHUSD",1736595676042,0.8322,3278.8,3278.2,0.03050014]
["bitfinex","ETHUSD",1736595676190,0.8322,3278.8,3277.9,2.89469]
["bitfinex","ETHUSD",1736595676640,0.8322,3278.8,3278.0,0.03050172]
["bitfinex","ETHUSD",1736595676798,0.8322,3278.8,3278.1,0.55]
["bitfinex","ETHUSD",1736595677417,0.8322,3278.8,3278.1,0.58050172]
["bitfinex","ETHUSD",1736595677802,0.8322,3278.8,3278.1,0.55]
["bitfinex","ETHUSD",1736595678001,0.8322,3278.8,3278.1,0.58050171]
["bitfinex","ETHUSD",1736595680230,0.8322,3278.8,3278.2,1.3092]
["bitfinex","ETHUSD",1736595680432,0.8322,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1736595681305,0.8322,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1736595683638,0.8322,3278.8,3278.3,0.58050166]
["bitfinex","ETHUSD",1736595683848,0.8322,3278.8,3278.3,2.71573166]
["bitfinex","ETHUSD",1736595684142,0.8322,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1736595684568,0.8322,3278.8,3278.4,2.13518]
["bitfinex","ETHUSD",1736595684869,0.8322,3278.8,3278.5,0.818518]
["bitfinex","ETHUSD",1736595685441,0.8322,3278.8,3278.3,0.03049815]
["bitfinex","ETHUSD",1736595685625,0.8322,3278.8,3278.2,0.7592]
["bitfinex","ETHUSD",1736595685843,0.8322,3278.8,3278.3,0.58049973]
["bitfinex","ETHUSD",1736595689151,0.8322,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1736595690851,0.8322,3278.8,3278.1,0.55]
["bitfinex","ETHUSD",1736595692235,0.8322,3278.8,3278.1,0.58050165]
["bitfinex","ETHUSD",1736595692538,0.8322,3278.8,3278.1,0.89673916]
["bitfinex","ETHUSD",1736595693072,0.7889,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1736595693960,0.7964,3278.9,3277.6,0.7847]
["bitfinex","ETHUSD",1736595694160,0.7889,3278.8,3277.7,0.03050546]
["bitfinex","ETHUSD",1736595694384,0.7889,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1736595694579,0.7889,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1736595695394,0.7889,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1736595696957,0.7889,3278.3,3277.7,0.03050545]
["bitfinex","ETHUSD",1736595697854,0.7889,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1736595704994,0.7889,3278.3,3277.7,2.13561]
["bitfinex","ETHUSD",1736595704995,0.7889,3278.3,3277.5,2.68572]
["bitfinex","ETHUSD",1736595705188,0.7889,3278.3,3277.5,3.246349]
["bitfinex","ETHUSD",1736595705394,0.7889,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1736595705600,0.7889,3278.3,3277.8,0.03050507]
["bitfinex","ETHUSD",1736595705800,0.7889,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1736595706129,0.7889,3278.3,3277.8,0.03050507]
["bitfinex","ETHUSD",1736595706748,0.7889,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1736595707183,0.7889,3278.3,3277.7,0.58050535]
["bitfinex","ETHUSD",1736595707378,0.7889,3278.3,3277.7,0.90818679]
["bitfinex","ETHUSD",1736595708401,0.7889,3278.3,3277.7,0.87768144]
["bitfinex","ETHUSD",1736595708598,0.7889,3278.3,3277.7,0.90818681]
["bitfinex","ETHUSD",1736595711025,0.7889,3278.3,3277.7,0.87768144]
["bitfinex","ETHUSD",1736595711745,0.7889,3278.3,3277.7,0.90818679]
["bitfinex","ETHUSD",1736595713200,0.7889,3278.3,3277.7,0.9081868]
["bitfinex","ETHUSD",1736595713440,0.7889,3278.3,3277.7,2.11595608]
["bitfinex","ETHUSD",1736595714539,0.7889,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1736595716249,0.7889,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1736595720576,0.7889,3278.3,3277.5,2.13575]
["bitfinex","ETHUSD",1736595720934,0.7889,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1736595721655,0.7889,3278.3,3277.4,0.58050823]
["bitfinex","ETHUSD",1736595721857,0.7889,3278.3,3277.4,1.00437379]
["bitfinex","ETHUSD",1736595722227,0.7584,3278.2,3277.4,1.00437379]
["bitfinex","ETHUSD",1736595722430,0.7584,3278.2,3277.4,1.03488201]
["bitfinex","ETHUSD",1736595722773,0.7584,3278.2,3277.4,1.00437379]
["bitfinex","ETHUSD",1736595723866,0.7584,3278.2,3277.4,3.17071202]
["bitfinex","ETHUSD",1736595724231,0.7584,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1736595728300,5.98737109,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1736595728803,5.98737109,3278.2,3277.6,0.58050821]
["bitfinex","ETHUSD",1736595728961,5.98737109,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1736595730344,5.98737109,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1736595732349,5.22897109,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1736595732556,5.22897109,3278.2,3278.1,2.68538]
["bitfinex","ETHUSD",1736595734409,0.8018,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1736595734972,0.8018,3278.5,3277.6,0.7801]
["bitfinex","ETHUSD",1736595735174,0.8018,3278.3,3277.4,1.20776928]
["bitfinex","ETHUSD",1736595735393,0.8018,3278.3,3277.5,0.33436193]
["bitfinex","ETHUSD",1736595735601,0.8018,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1736595735801,0.8018,3278.3,3277.4,3.34358928]
["bitfinex","ETHUSD",1736595735961,0.8018,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1736595736165,2.13527,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1736595736480,0.8018,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1736595740264,6.03077109,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1736595741462,0.8018,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1736595744818,0.7778,3278.0,3277.2,2.13596]
["bitfinex","ETHUSD",1736595745115,0.7778,3277.8,3277.0,3.34379928]
["bitfinex","ETHUSD",1736595745409,0.7778,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1736595747123,0.7778,3277.7,3277.1,2.68602]
["bitfinex","ETHUSD",1736595749528,0.7778,3277.7,3277.1,2.7165311]
["bitfinex","ETHUSD",1736595751527,0.7778,3277.7,3277.1,2.68602]
["bitfinex","ETHUSD",1736595751671,0.7778,3277.7,3277.1,2.71653111]
["bitfinex","ETHUSD",1736595752118,0.7778,3277.7,3276.8,1.37341542]
["bitfinex","ETHUSD",1736595752119,0.8083,3277.6,3276.9,2.13614]
["bitfinex","ETHUSD",1736595752325,0.8083,3277.6,3276.7,3.34403928]
["bitfinex","ETHUSD",1736595752624,0.8083,3277.6,3276.8,0.03051447]
["bitfinex","ETHUSD",1736595752804,0.8083,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1736595753206,0.8083,3277.6,3276.4,2.13642]
["bitfinex","ETHUSD",1736595753207,0.8083,3277.5,3276.5,1.20776928]
["bitfinex","ETHUSD",1736595753525,0.8083,3277.4,3276.5,3.34412928]
["bitfinex","ETHUSD",1736595754074,0.8083,3277.4,3276.7,1.20776928]
["bitfinex","ETHUSD",1736595756428,0.8083,3277.4,3276.6,2.68635]
["bitfinex","ETHUSD",1736595757127,5.22897109,3277.4,3276.6,0.55]
["bitfinex","ETHUSD",1736595757423,6.03007109,3277.1,3276.3,1.20776928]
["bitfinex","ETHUSD",1736595757573,0.8011,3276.9,3276.3,1.23828839]
["bitfinex","ETHUSD",1736595757928,0.8011,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736595760324,0.79742747,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736595766017,0.79742747,3276.9,3276.3,1.20776928]
["bitfinex","ETHUSD",1736595766018,0.79742747,3276.9,3276.5,1.20776928]
["bitfinex","ETHUSD",1736595772839,0.79742747,3276.9,3276.4,2.13647]
["bitfinex","ETHUSD",1736595774105,0.79742747,3276.9,3276.5,1.20776928]
["bitfinex","ETHUSD",1736595777208,0.79742747,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736595777765,0.79742747,3276.9,3276.4,3.07587893]
["bitfinex","ETHUSD",1736595778116,5.22897109,3277.1,3276.9,2.13614]
["bitfinex","ETHUSD",1736595779316,0.8224,3277.2,3276.9,2.13614]
["bitfinex","ETHUSD",1736595779482,0.8224,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736595780522,0.8224,3277.2,3276.4,1.20776928]
["bitfinex","ETHUSD",1736595781321,0.8224,3277.1,3276.4,1.20776928]
["bitfinex","ETHUSD",1736595781709,0.8224,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736595782239,0.8224,3277.1,3276.6,1.20776928]
["bitfinex","ETHUSD",1736595782818,0.8224,3277.1,3276.8,1.20776928]
["bitfinex","ETHUSD",1736595783021,0.8224,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1736595783022,0.8224,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736595783223,5.22897109,3277.6,3277.3,1.75776928]
["bitfinex","ETHUSD",1736595783555,5.22897109,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1736595784397,0.7941,3278.4,3277.5,0.55]
["bitfinex","ETHUSD",1736595784607,0.7941,3278.4,3277.7,2.68563]
["bitfinex","ETHUSD",1736595784808,0.7941,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1736595787566,0.7941,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1736595787748,0.7941,3278.4,3277.7,1.15646583]
["bitfinex","ETHUSD",1736595788117,6.02307109,3278.4,3277.7,1.15646583]
["bitfinex","ETHUSD",1736595788767,7.36416109,3278.4,3277.4,2.13581]
["bitfinex","ETHUSD",1736595788964,7.36416109,3278.4,3277.6,0.55]
["bitfinex","ETHUSD",1736595788965,0.7941,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1736595789146,0.7941,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1736595798571,5.22897109,3278.4,3277.8,3.13266601]
["bitfinex","ETHUSD",1736595798778,5.22897109,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1736595798977,5.22897109,3278.4,3278.0,0.58050324]
["bitfinex","ETHUSD",1736595803447,0.789,3278.5,3278.3,0.55]
["bitfinex","ETHUSD",1736595809351,0.7684,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1736595809754,0.7684,3278.7,3278.3,0.53403979]
["bitfinex","ETHUSD",1736595811504,1.58162311,3278.7,3278.3,0.53403979]
["bitfinex","ETHUSD",1736595813582,0.7684,3278.7,3278.3,0.56454167]
["bitfinex","ETHUSD",1736595814414,5.22897109,3278.8,3278.6,1.20748255]
["bitfinex","ETHUSD",1736595820218,5.22897109,3278.8,3278.7,0.55]
["bitfinex","ETHUSD",1736595820380,5.22897109,3278.8,3278.7,1.3204]
["bitfinex","ETHUSD",1736595821179,5.22897109,3278.8,3278.7,0.55]
["bitfinex","ETHUSD",1736595822692,5.22897109,3278.8,3278.4,3.34264255]
["bitfinex","ETHUSD",1736595823013,5.22897109,3278.8,3278.4,1.20748255]
["bitfinex","ETHUSD",1736595827783,5.22897109,3278.8,3278.5,0.58050067]
["bitfinex","ETHUSD",1736595827938,5.22897109,3278.8,3278.5,2.71561067]
["bitfinex","ETHUSD",1736595828138,5.22897109,3278.8,3278.7,2.68499]
["bitfinex","ETHUSD",1736595830195,5.22897109,3278.8,3278.3,2.13522]
["bitfinex","ETHUSD",1736595830196,0.7586,3279.1,3278.2,2.13528]
["bitfinex","ETHUSD",1736595830541,0.7586,3279.0,3278.3,0.55]
["bitfinex","ETHUSD",1736595831070,0.7586,3279.0,3278.1,4.20748255]
["bitfinex","ETHUSD",1736595831275,0.7586,3278.9,3278.1,1.20748255]
["bitfinex","ETHUSD",1736595831475,1.047945,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1736595831769,0.7586,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1736595833587,0.7586,3278.8,3278.3,1.20748255]
["bitfinex","ETHUSD",1736595834862,0.7586,3278.8,3278.4,2.68515]
["bitfinex","ETHUSD",1736595835161,0.7586,3279.0,3278.5,3.34260255]
["bitfinex","ETHUSD",1736595836122,5.98757109,3279.0,3278.5,3.34260255]
["bitfinex","ETHUSD",1736595836606,5.22897109,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1736595838399,5.22897109,3279.0,3278.8,2.6849]
["bitfinex","ETHUSD",1736595839169,5.22897109,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1736595839499,5.22897109,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1736595840688,0.7586,3278.9,3278.3,1.20748255]
["bitfinex","ETHUSD",1736595841700,0.7586,3278.9,3278.3,3.34272255]
["bitfinex","ETHUSD",1736595842453,0.7586,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1736595845111,5.98757109,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1736595849537,5.98757109,3278.9,3278.4,2.68517]
["bitfinex","ETHUSD",1736595850684,5.98757109,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1736595850886,6.64620391,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1736595854484,6.64620391,3278.9,3278.1,0.03050122]
["bitfinex","ETHUSD",1736595854485,5.22897109,3279.7,3278.9,2.13485]
["bitfinex","ETHUSD",1736595854685,0.7538,3279.6,3278.9,2.68485]
["bitfinex","ETHUSD",1736595858349,5.98277109,3279.6,3278.9,2.68485]
["bitfinex","ETHUSD",1736595858644,5.98277109,3279.6,3279.0,1.20748255]
["bitfinex","ETHUSD",1736595859334,5.98277109,3279.6,3278.8,1.20748255]
["bitfinex","ETHUSD",1736595859502,5.98277109,3279.6,3278.5,1.98638255]
["bitfinex","ETHUSD",1736595859503,0.7538,3279.4,3278.5,1.98638255]
["bitfinex","ETHUSD",1736595859702,7.36358109,3279.3,3278.5,1.20748255]
["bitfinex","ETHUSD",1736595859936,0.7538,3279.2,3278.5,1.20748255]
["bitfinex","ETHUSD",1736595863099,5.98277109,3279.2,3278.5,1.20748255]
["bitfinex","ETHUSD",1736595863305,6.0407092,3279.1,3278.5,1.20748255]
["bitfinex","ETHUSD",1736595864243,6.0407092,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736595864445,5.22897109,3279.1,3278.7,1.20748255]
["bitfinex","ETHUSD",1736595872649,5.22897109,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1736595876274,5.22897109,3279.1,3279.0,2.68479]
["bitfinex","ETHUSD",1736595876466,5.22897109,3279.1,3279.0,3.51169]
["bitfinex","ETHUSD",1736595878884,5.22897109,3279.1,3279.0,1.3769]
["bitfinex","ETHUSD",1736595879186,5.22897109,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1736595881074,0.7626,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736595881394,0.59915711,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1736595885304,0.7626,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736595888500,2.13446,3279.6,3278.7,0.8269]
["bitfinex","ETHUSD",1736595888750,0.791,3279.5,3278.7,2.03438255]
["bitfinex","ETHUSD",1736595890118,0.791,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1736595890322,2.92548,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1736595890638,3.74092511,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1736595892504,1.60644511,3279.5,3278.9,1.20748255]
["bitfinex","ETHUSD",1736595893155,5.22897109,3279.4,3278.9,1.20748255]
["bitfinex","ETHUSD",1736595896812,6.04767109,3279.9,3279.3,1.20748255]
["bitfinex","ETHUSD",1736595899438,6.04767109,3279.9,3279.4,0.7779]
["bitfinex","ETHUSD",1736595901246,6.6524382,3279.9,3279.3,1.20748255]
["bitfinex","ETHUSD",1736595902420,6.04767109,3279.9,3279.3,3.34207255]
["bitfinex","ETHUSD",1736595902965,6.04767109,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736595903286,6.04767109,3279.9,3279.5,1.20748255]
["bitfinex","ETHUSD",1736595903287,5.22897109,3279.9,3279.5,1.20748255]
["bitfinex","ETHUSD",1736595906113,5.22897109,3279.9,3279.3,1.75748255]
["bitfinex","ETHUSD",1736595907367,0.7943,3279.5,3278.7,1.20748255]
["bitfinex","ETHUSD",1736595907646,2.9289,3279.3,3278.5,1.98298255]
["bitfinex","ETHUSD",1736595908882,2.92522859,3279.3,3278.5,1.20748255]
["bitfinex","ETHUSD",1736595909973,3.5274925,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1736595910174,2.73686391,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1736595910820,0.60226391,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1736595911023,7.36365109,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1736595911385,7.36365109,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1736595911589,7.36365109,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1736595911788,8.2204753,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1736595911991,0.7973,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736595912843,0.7973,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1736595912996,7.29327785,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1736595913194,7.29327785,3279.2,3277.6,2.1357]
["bitfinex","ETHUSD",1736595913195,5.22897109,3278.8,3278.0,0.8331]
["bitfinex","ETHUSD",1736595913437,0.7973,3278.6,3278.1,1.20748255]
["bitfinex","ETHUSD",1736595913738,0.7973,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1736595913960,0.7973,3278.6,3277.9,1.20748255]
["bitfinex","ETHUSD",1736595915139,0.7973,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1736595916246,0.7973,3278.6,3278.1,1.20748255]
["bitfinex","ETHUSD",1736595916439,0.7973,3278.6,3277.9,1.75748255]
["bitfinex","ETHUSD",1736595916607,3.55649711,3278.6,3277.9,1.75748255]
["bitfinex","ETHUSD",1736595916812,8.7854682,3278.6,3277.9,1.75748255]
["bitfinex","ETHUSD",1736595917631,8.7854682,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1736595918739,8.7854682,3278.6,3277.9,1.20748255]
["bitfinex","ETHUSD",1736595919308,8.7854682,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1736595919309,6.02627109,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1736595920595,8.16134109,3278.6,3277.9,0.8331]
["bitfinex","ETHUSD",1736595921217,8.16134109,3278.6,3277.9,0.55]
["bitfinex","ETHUSD",1736595921895,8.16134109,3278.6,3277.8,0.55]
["bitfinex","ETHUSD",1736595923048,6.02627109,3278.6,3277.8,0.55]
["bitfinex","ETHUSD",1736595923243,6.02627109,3278.6,3277.8,0.90492361]
["bitfinex","ETHUSD",1736595924330,8.16134109,3278.6,3277.8,0.90492361]
["bitfinex","ETHUSD",1736595924642,8.16134109,3278.6,3277.8,0.55]
["bitfinex","ETHUSD",1736595930116,2.1352,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1736595930324,0.8171,3278.3,3277.5,2.55141049]
["bitfinex","ETHUSD",1736595930647,0.8171,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1736595931109,0.8171,3278.3,3277.5,2.71624733]
["bitfinex","ETHUSD",1736595931302,0.8171,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1736595932628,0.8171,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1736595934947,6.04607109,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1736595938059,0.8171,3278.1,3277.2,4.86312742]
["bitfinex","ETHUSD",1736595938223,0.8171,3278.0,3277.1,0.8151]
["bitfinex","ETHUSD",1736595938424,0.8171,3277.7,3276.8,2.95132]
["bitfinex","ETHUSD",1736595938740,0.8171,3277.6,3276.8,0.8151]
["bitfinex","ETHUSD",1736595939458,0.8171,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1736595941971,0.8171,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1736595942255,1.133875,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1736595942454,3.269635,3277.6,3276.6,5.13636]
["bitfinex","ETHUSD",1736595943089,2.13584,3277.4,3276.6,3.0]
["bitfinex","ETHUSD",1736595943249,6.04607109,3277.2,3276.5,2.55141049]
["bitfinex","ETHUSD",1736595943450,6.04607109,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736595943659,6.04607109,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736595943660,5.22897109,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736595943957,0.8171,3278.1,3277.2,1.3651]
["bitfinex","ETHUSD",1736595944139,6.04607109,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1736595944482,6.04607109,3278.1,3277.4,0.55]
["bitfinex","ETHUSD",1736595944799,6.04607109,3278.1,3277.3,0.55]
["bitfinex","ETHUSD",1736595945084,0.7552,3277.9,3277.0,2.13608]
["bitfinex","ETHUSD",1736595945267,0.7552,3277.9,3276.9,3.31851049]
["bitfinex","ETHUSD",1736595945471,0.7552,3277.8,3276.9,0.7671]
["bitfinex","ETHUSD",1736595945892,0.7552,3277.7,3276.8,2.1362]
["bitfinex","ETHUSD",1736595946197,0.7552,3277.7,3276.7,0.7671]
["bitfinex","ETHUSD",1736595946198,0.7552,3277.5,3276.7,0.7671]
["bitfinex","ETHUSD",1736595946400,0.7552,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1736595947205,5.22897109,3277.6,3276.9,0.03051444]
["bitfinex","ETHUSD",1736595947508,5.22897109,3277.6,3277.2,3.45306]
["bitfinex","ETHUSD",1736595948671,0.7552,3278.0,3277.4,2.13583]
["bitfinex","ETHUSD",1736595948852,0.7552,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736595949709,5.22897109,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1736595950072,5.22897109,3278.2,3277.7,2.90353]
["bitfinex","ETHUSD",1736595951165,5.22897109,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1736595952779,5.22897109,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1736595954183,5.22897109,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1736595954386,5.22897109,3278.2,3277.5,2.68577]
["bitfinex","ETHUSD",1736595954925,5.22897109,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1736595955383,5.22897109,3278.2,3277.5,0.90050805]
["bitfinex","ETHUSD",1736595955715,5.22897109,3278.2,3277.6,2.13565]
["bitfinex","ETHUSD",1736595955916,5.22897109,3278.2,3277.7,2.13562]
["bitfinex","ETHUSD",1736595957226,5.22897109,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1736595957721,5.22897109,3278.2,3277.6,1.21167255]
["bitfinex","ETHUSD",1736595958389,5.22897109,3278.2,3277.6,3.34734255]
["bitfinex","ETHUSD",1736595960023,5.22897109,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1736595960824,5.22897109,3278.2,3277.5,2.68575]
["bitfinex","ETHUSD",1736595961320,5.22897109,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1736595961626,0.7552,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1736595962534,0.7552,3278.1,3277.5,0.58050932]
["bitfinex","ETHUSD",1736595962825,0.7552,3278.1,3277.7,2.1356]
["bitfinex","ETHUSD",1736595963972,5.22897109,3278.2,3277.9,2.13546]
["bitfinex","ETHUSD",1736595964175,5.22897109,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1736595964425,5.22897109,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1736595964602,5.22897109,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1736595964922,5.22897109,3278.2,3277.8,2.68556]
["bitfinex","ETHUSD",1736595965377,5.22897109,3278.2,3277.8,3.32610214]
["bitfinex","ETHUSD",1736595965721,5.22897109,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1736595966123,0.8062,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1736595966275,0.8062,3278.8,3278.2,1.3348]
["bitfinex","ETHUSD",1736595966481,0.8062,3278.8,3278.2,3.47008]
["bitfinex","ETHUSD",1736595967495,0.8062,3278.8,3278.3,0.03050257]
["bitfinex","ETHUSD",1736595967696,5.22897109,3278.9,3278.6,2.13504]
["bitfinex","ETHUSD",1736595968380,4.69305049,3280.1,3278.6,2.13504]
["bitfinex","ETHUSD",1736595968381,0.8062,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1736595968588,0.8062,3279.4,3278.9,2.13484]
["bitfinex","ETHUSD",1736595970229,0.8062,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1736595970397,0.8062,3279.4,3279.0,1.01045119]
["bitfinex","ETHUSD",1736595971225,0.8062,3279.4,3279.0,2.13473]
["bitfinex","ETHUSD",1736595972312,0.8062,3279.4,3278.8,2.55141049]
["bitfinex","ETHUSD",1736595972511,0.8298,3278.9,3277.6,5.45866049]
["bitfinex","ETHUSD",1736595972720,0.8298,3278.9,3277.6,3.32301049]
["bitfinex","ETHUSD",1736595972881,0.8298,3278.9,3278.0,2.13542]
["bitfinex","ETHUSD",1736595973682,0.8298,3278.9,3278.0,5.13542]
["bitfinex","ETHUSD",1736595974101,0.8298,3278.9,3278.1,0.55]
["bitfinex","ETHUSD",1736595975385,0.8298,3278.9,3278.1,2.68538]
["bitfinex","ETHUSD",1736595976428,0.8298,3278.9,3278.1,0.55]
["bitfinex","ETHUSD",1736595976628,1.148061,3278.9,3278.1,0.55]
["bitfinex","ETHUSD",1736595977042,2.13493,3278.8,3278.1,0.55]
["bitfinex","ETHUSD",1736595977197,1.148061,3278.9,3278.1,0.55]
["bitfinex","ETHUSD",1736595977397,0.8298,3278.9,3278.1,0.55]
["bitfinex","ETHUSD",1736595979645,2.96467,3278.9,3278.1,0.55]
["bitfinex","ETHUSD",1736595981272,2.96467,3278.9,3278.0,3.0]
["bitfinex","ETHUSD",1736595981273,6.05877109,3278.6,3277.6,0.7716]
["bitfinex","ETHUSD",1736595981455,5.22897109,3278.6,3277.6,0.7716]
["bitfinex","ETHUSD",1736595981655,2.96501,3278.4,3277.5,3.0]
["bitfinex","ETHUSD",1736595981861,6.05877109,3278.3,3277.4,2.13581]
["bitfinex","ETHUSD",1736595982247,5.22897109,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1736595982447,0.8298,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1736595982658,0.8298,3278.2,3277.6,0.03050874]
["bitfinex","ETHUSD",1736595982963,0.8298,3278.2,3277.7,2.13563]
["bitfinex","ETHUSD",1736595983282,0.8298,3278.2,3277.7,1.12161387]
["bitfinex","ETHUSD",1736595983576,0.8298,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1736595984728,0.8298,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1736595984924,0.8298,3278.2,3277.5,5.68577]
["bitfinex","ETHUSD",1736595985131,0.8298,3278.2,3277.5,3.55]
["bitfinex","ETHUSD",1736595985347,0.8298,3278.2,3277.4,3.0]
["bitfinex","ETHUSD",1736595985545,0.8298,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1736595985746,5.22897109,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1736595988667,6.03067109,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736595988863,8.16613109,3278.0,3277.0,2.13607]
["bitfinex","ETHUSD",1736595989948,0.7705,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1736595990933,0.7705,3277.9,3276.9,0.55]
["bitfinex","ETHUSD",1736595991139,0.7705,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1736595991835,0.7705,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1736595992005,0.7705,3277.7,3277.1,1.118613]
["bitfinex","ETHUSD",1736595995191,0.7705,3277.7,3276.9,3.0]
["bitfinex","ETHUSD",1736595995808,0.7705,3277.7,3276.9,5.13616]
["bitfinex","ETHUSD",1736595996037,0.7705,3277.7,3277.0,0.58051419]
["bitfinex","ETHUSD",1736595996246,0.7705,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736595996543,5.22897109,3277.8,3277.5,2.13574]
["bitfinex","ETHUSD",1736595996747,5.22897109,3277.8,3277.6,0.213574]
["bitfinex","ETHUSD",1736595996892,0.7705,3278.6,3277.7,0.55]
["bitfinex","ETHUSD",1736595997092,0.7705,3278.6,3278.1,2.13536]
["bitfinex","ETHUSD",1736595998339,0.7705,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1736595998891,0.7705,3278.6,3277.8,2.55141049]
["bitfinex","ETHUSD",1736595999093,5.22897109,3278.7,3278.2,2.1353]
["bitfinex","ETHUSD",1736595999360,5.22897109,3278.7,3278.1,0.58050196]
["bitfinex","ETHUSD",1736595999569,5.22897109,3278.7,3278.1,2.68537]
["bitfinex","ETHUSD",1736595999914,5.22897109,3278.7,3278.1,2.71587198]
["bitfinex","ETHUSD",1736596000420,5.22897109,3278.7,3278.1,2.68537]
["bitfinex","ETHUSD",1736596000624,5.22897109,3278.7,3278.2,0.346407]
["bitfinex","ETHUSD",1736596000813,0.7705,3278.6,3277.9,3.31014105]
["bitfinex","ETHUSD",1736596001071,0.7705,3278.6,3277.9,5.44563105]
["bitfinex","ETHUSD",1736596001564,0.7705,3278.6,3278.0,2.68544]
["bitfinex","ETHUSD",1736596001761,0.7705,3278.6,3277.9,0.31014105]
["bitfinex","ETHUSD",1736596002003,0.7705,3278.6,3277.8,2.13556]
["bitfinex","ETHUSD",1736596002758,0.7705,3278.6,3277.9,0.55]
["bitfinex","ETHUSD",1736596003945,0.7705,3278.6,3277.8,2.13556]
["bitfinex","ETHUSD",1736596003946,0.7705,3278.6,3277.8,0.55]
["bitfinex","ETHUSD",1736596004138,0.7705,3278.5,3277.7,0.55]
["bitfinex","ETHUSD",1736596006178,0.7705,3278.5,3277.8,0.03050519]
["bitfinex","ETHUSD",1736596006357,0.7705,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1736596006745,5.99947109,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1736596006949,5.99947109,3278.5,3277.9,2.68548]
["bitfinex","ETHUSD",1736596007146,5.99947109,3278.5,3277.9,5.68548]
["bitfinex","ETHUSD",1736596007566,5.99947109,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1736596007774,5.99947109,3278.5,3278.1,2.68536]
["bitfinex","ETHUSD",1736596007943,5.99947109,3278.5,3278.1,3.2569465]
["bitfinex","ETHUSD",1736596008147,5.22897109,3278.5,3278.1,3.2569465]
["bitfinex","ETHUSD",1736596020222,5.22897109,3278.5,3278.1,2.68536]
["bitfinex","ETHUSD",1736596022084,5.22897109,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1736596022775,5.22897109,3278.5,3277.9,5.68548]
["bitfinex","ETHUSD",1736596023620,5.22897109,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1736596023973,5.22897109,3278.5,3277.8,2.88976]
["bitfinex","ETHUSD",1736596024176,0.8051,3278.3,3277.4,2.13583]
["bitfinex","ETHUSD",1736596024425,0.8197,3278.2,3277.2,4.68737049]
["bitfinex","ETHUSD",1736596024601,5.22897109,3277.9,3277.2,4.68737049]
["bitfinex","ETHUSD",1736596024809,5.22897109,3277.9,3276.9,2.55141049]
["bitfinex","ETHUSD",1736596024810,0.7703,3277.8,3276.9,2.55141049]
["bitfinex","ETHUSD",1736596024976,0.7703,3277.6,3276.9,4.68755049]
["bitfinex","ETHUSD",1736596025176,0.7703,3277.6,3277.0,2.13609]
["bitfinex","ETHUSD",1736596025378,0.7703,3277.6,3276.9,2.55141049]
["bitfinex","ETHUSD",1736596025576,0.7703,3277.6,3276.8,2.1362]
["bitfinex","ETHUSD",1736596026279,5.99927109,3277.6,3276.6,3.31891049]
["bitfinex","ETHUSD",1736596026575,0.7703,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1736596027391,0.7703,3277.5,3276.6,2.55141049]
["bitfinex","ETHUSD",1736596027695,0.7703,3277.5,3276.5,2.1364]
["bitfinex","ETHUSD",1736596027696,0.7703,3277.3,3276.5,2.1364]
["bitfinex","ETHUSD",1736596028091,0.7703,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1736596028301,0.7703,3277.3,3276.4,0.55]
["bitfinex","ETHUSD",1736596028493,0.81351311,3277.2,3276.4,0.55]
["bitfinex","ETHUSD",1736596028694,0.7703,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1736596028923,5.99927109,3277.0,3276.2,2.13659]
["bitfinex","ETHUSD",1736596029829,5.99927109,3277.0,3276.1,2.58192805]
["bitfinex","ETHUSD",1736596030127,0.789,3276.8,3275.9,0.55]
["bitfinex","ETHUSD",1736596030340,1.10337968,3276.8,3275.9,5.6868]
["bitfinex","ETHUSD",1736596030631,0.789,3276.8,3275.9,5.6868]
["bitfinex","ETHUSD",1736596030839,0.789,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1736596030982,0.789,3276.8,3276.1,2.68668]
["bitfinex","ETHUSD",1736596032228,0.789,3276.8,3276.1,2.13668]
["bitfinex","ETHUSD",1736596032726,0.789,3276.8,3276.0,0.55]
["bitfinex","ETHUSD",1736596032924,0.789,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1736596035517,0.789,3276.7,3276.0,2.68673]
["bitfinex","ETHUSD",1736596035713,0.789,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1736596036063,0.789,3276.7,3276.1,2.13665]
["bitfinex","ETHUSD",1736596037150,0.789,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1736596037328,0.789,3276.7,3275.5,3.33991049]
["bitfinex","ETHUSD",1736596037329,0.789,3276.4,3275.5,3.33991049]
["bitfinex","ETHUSD",1736596037535,0.789,3276.4,3275.7,2.13694]
["bitfinex","ETHUSD",1736596037778,0.789,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736596037986,5.22897109,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736596038519,5.22897109,3276.3,3275.5,5.47696049]
["bitfinex","ETHUSD",1736596038653,5.22897109,3276.3,3275.6,3.0]
["bitfinex","ETHUSD",1736596039146,5.22897109,3276.1,3275.5,4.68846049]
["bitfinex","ETHUSD",1736596040076,0.789,3276.0,3275.3,2.68719]
["bitfinex","ETHUSD",1736596040288,0.789,3276.0,3275.4,2.13711]
["bitfinex","ETHUSD",1736596040992,5.22897109,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1736596041152,5.22897109,3276.1,3275.8,2.68683]
["bitfinex","ETHUSD",1736596043094,5.22897109,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1736596043246,5.22897109,3276.1,3275.9,2.13681]
["bitfinex","ETHUSD",1736596044535,5.22897109,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1736596045473,5.22897109,3276.1,3275.8,2.68687]
["bitfinex","ETHUSD",1736596050104,5.22897109,3276.1,3275.8,2.955557]
["bitfinex","ETHUSD",1736596050395,5.22897109,3276.1,3275.8,5.50696749]
["bitfinex","ETHUSD",1736596053737,5.22897109,3276.1,3275.8,5.23828049]
["bitfinex","ETHUSD",1736596057640,5.22897109,3276.1,3275.9,5.13677]
["bitfinex","ETHUSD",1736596063733,5.22897109,3276.1,3276.0,2.68675]
["bitfinex","ETHUSD",1736596064614,5.22897109,3276.1,3275.9,5.13675]
["bitfinex","ETHUSD",1736596065015,5.22897109,3276.1,3275.8,2.55141049]
["bitfinex","ETHUSD",1736596065231,0.8259,3275.9,3275.5,4.68843049]
["bitfinex","ETHUSD",1736596065386,0.8259,3275.9,3275.6,2.13699]
["bitfinex","ETHUSD",1736596065586,5.22897109,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1736596065793,5.22897109,3276.1,3275.9,3.55]
["bitfinex","ETHUSD",1736596066606,0.8259,3276.3,3276.0,2.13675]
["bitfinex","ETHUSD",1736596069108,0.8259,3276.3,3275.9,3.55]
["bitfinex","ETHUSD",1736596069508,0.8259,3276.3,3275.8,4.68828049]
["bitfinex","ETHUSD",1736596069509,0.8259,3276.3,3275.8,2.55141049]
["bitfinex","ETHUSD",1736596069710,0.8259,3276.3,3275.5,2.58193709]
["bitfinex","ETHUSD",1736596069917,0.8259,3276.3,3275.6,2.13699]
["bitfinex","ETHUSD",1736596070412,0.8259,3276.3,3275.8,2.55141049]
["bitfinex","ETHUSD",1736596070613,0.8259,3276.3,3275.8,4.68824049]
["bitfinex","ETHUSD",1736596072722,6.05487109,3276.3,3275.8,4.68824049]
["bitfinex","ETHUSD",1736596073843,6.05487109,3276.3,3275.9,2.71732499]
["bitfinex","ETHUSD",1736596074014,6.05487109,3276.3,3275.9,2.6868]
["bitfinex","ETHUSD",1736596076442,6.05487109,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736596077111,6.6603582,3276.3,3275.8,2.55141049]
["bitfinex","ETHUSD",1736596078350,6.03423538,3276.3,3275.8,2.55141049]
["bitfinex","ETHUSD",1736596079374,6.03423538,3276.3,3275.8,4.68828049]
["bitfinex","ETHUSD",1736596079948,6.03423538,3276.3,3275.8,2.55141049]
["bitfinex","ETHUSD",1736596081747,5.22897109,3276.3,3276.1,2.55141049]
["bitfinex","ETHUSD",1736596081952,5.22897109,3276.3,3276.2,0.25514105]
["bitfinex","ETHUSD",1736596082876,5.22897109,3276.3,3276.1,2.55141049]
["bitfinex","ETHUSD",1736596083049,0.7963,3276.2,3275.8,2.55141049]
["bitfinex","ETHUSD",1736596084601,0.7963,3276.2,3275.9,2.13681]
["bitfinex","ETHUSD",1736596088554,0.7963,3276.2,3275.8,2.55141049]
["bitfinex","ETHUSD",1736596088765,0.7963,3276.2,3275.8,4.68828049]
["bitfinex","ETHUSD",1736596090905,5.22897109,3276.3,3276.1,2.13665]
["bitfinex","ETHUSD",1736596091200,5.22897109,3276.3,3276.1,4.68806049]
["bitfinex","ETHUSD",1736596092504,5.22897109,3276.3,3276.1,2.55141049]
["bitfinex","ETHUSD",1736596092704,5.22897109,3276.3,3275.9,2.13679]
["bitfinex","ETHUSD",1736596092891,5.22897109,3276.3,3275.8,2.55141049]
["bitfinex","ETHUSD",1736596093093,0.8224,3276.2,3275.8,4.68828049]
["bitfinex","ETHUSD",1736596093275,0.8224,3276.2,3275.8,5.15710854]
["bitfinex","ETHUSD",1736596093475,5.22897109,3276.3,3276.0,2.13675]
["bitfinex","ETHUSD",1736596094111,5.22897109,3276.3,3275.8,5.15706854]
["bitfinex","ETHUSD",1736596094906,5.22897109,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1736596095104,5.22897109,3276.3,3276.0,1.3494]
["bitfinex","ETHUSD",1736596095401,5.22897109,3276.3,3276.1,4.68808049]
["bitfinex","ETHUSD",1736596096607,0.8224,3276.4,3276.1,4.68808049]
["bitfinex","ETHUSD",1736596098708,0.8224,3276.4,3276.1,4.68333204]
["bitfinex","ETHUSD",1736596099368,0.8224,3276.4,3276.3,1.20886451]
["bitfinex","ETHUSD",1736596099904,5.22897109,3276.9,3276.3,1.20886451]
["bitfinex","ETHUSD",1736596100057,5.22897109,3276.9,3276.5,1.20886451]
["bitfinex","ETHUSD",1736596100058,1.34529711,3276.8,3276.5,1.20886451]
["bitfinex","ETHUSD",1736596100457,6.5742682,3276.8,3276.7,1.20886451]
["bitfinex","ETHUSD",1736596100708,5.22897109,3276.8,3276.7,1.20886451]
["bitfinex","ETHUSD",1736596100865,5.22897109,3276.8,3276.7,3.89515451]
["bitfinex","ETHUSD",1736596101504,5.22897109,3277.2,3276.9,2.13614]
["bitfinex","ETHUSD",1736596101811,5.22897109,3277.2,3277.1,1.20886451]
["bitfinex","ETHUSD",1736596102662,5.22897109,3277.2,3277.1,1.75886451]
["bitfinex","ETHUSD",1736596102857,5.22897109,3277.2,3277.1,2.68603]
["bitfinex","ETHUSD",1736596103398,5.22897109,3277.2,3277.1,5.23809049]
["bitfinex","ETHUSD",1736596103966,5.22897109,3277.5,3277.2,2.68596]
["bitfinex","ETHUSD",1736596104886,5.22897109,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1736596105105,5.8341082,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1736596106004,5.8341082,3277.5,3276.9,5.1361]
["bitfinex","ETHUSD",1736596106165,0.7662,3277.4,3276.7,2.13627]
["bitfinex","ETHUSD",1736596108074,0.7662,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1736596108613,5.22897109,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736596108872,5.88900191,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736596110233,5.88900191,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736596110818,0.7545,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1736596111417,0.7545,3277.2,3276.7,2.68628]
["bitfinex","ETHUSD",1736596112889,0.7545,3277.2,3276.8,2.55206049]
["bitfinex","ETHUSD",1736596113091,5.22897109,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1736596114499,5.98347109,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736596119953,5.98347109,3277.7,3277.3,0.7944]
["bitfinex","ETHUSD",1736596121114,5.98347109,3277.7,3277.2,2.68596]
["bitfinex","ETHUSD",1736596121359,5.98347109,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736596121499,0.59834711,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1736596121699,0.59834711,3277.6,3276.9,2.68615]
["bitfinex","ETHUSD",1736596122815,0.77,3277.5,3276.8,2.55206049]
["bitfinex","ETHUSD",1736596123034,0.77,3277.3,3276.5,2.55206049]
["bitfinex","ETHUSD",1736596123602,0.77,3277.1,3276.5,2.55206049]
["bitfinex","ETHUSD",1736596123802,0.290599,3277.0,3276.5,2.55206049]
["bitfinex","ETHUSD",1736596124344,5.22897109,3276.8,3276.2,2.55206049]
["bitfinex","ETHUSD",1736596127122,5.22897109,3276.6,3275.8,0.7962]
["bitfinex","ETHUSD",1736596127318,5.22897109,3276.6,3275.9,2.55206049]
["bitfinex","ETHUSD",1736596127754,0.7857,3276.5,3275.9,2.55206049]
["bitfinex","ETHUSD",1736596127963,1.60079811,3276.5,3275.9,2.55206049]
["bitfinex","ETHUSD",1736596129331,1.60079811,3276.5,3275.6,2.93318]
["bitfinex","ETHUSD",1736596129332,1.60079811,3276.5,3275.6,5.48524049]
["bitfinex","ETHUSD",1736596130972,1.60079811,3276.5,3275.6,2.93318]
["bitfinex","ETHUSD",1736596131184,1.60079811,3276.5,3275.6,4.68904049]
["bitfinex","ETHUSD",1736596132456,5.22897109,3276.4,3275.6,4.68904049]
["bitfinex","ETHUSD",1736596133046,5.54554647,3276.4,3275.6,4.68904049]
["bitfinex","ETHUSD",1736596134673,0.7564,3276.3,3275.6,4.68904049]
["bitfinex","ETHUSD",1736596136456,0.7564,3276.3,3275.6,2.55206049]
["bitfinex","ETHUSD",1736596136658,0.7564,3276.3,3275.9,2.55206049]
["bitfinex","ETHUSD",1736596136863,0.7564,3276.3,3275.9,4.68886049]
["bitfinex","ETHUSD",1736596137747,0.7564,3276.3,3275.9,2.55206049]
["bitfinex","ETHUSD",1736596138399,5.98537109,3276.3,3275.9,2.55206049]
["bitfinex","ETHUSD",1736596140207,6.5839082,3276.3,3275.7,2.68692]
["bitfinex","ETHUSD",1736596141750,5.98537109,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1736596142099,5.98537109,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736596144004,5.22897109,3276.3,3276.2,0.55]
["bitfinex","ETHUSD",1736596145092,5.22897109,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1736596146586,5.22897109,3276.3,3276.0,2.68673]
["bitfinex","ETHUSD",1736596146793,5.22897109,3276.3,3276.2,5.23868049]
["bitfinex","ETHUSD",1736596146977,5.22897109,3276.3,3276.2,5.99738049]
["bitfinex","ETHUSD",1736596150408,0.8176,3276.9,3276.3,2.13654]
["bitfinex","ETHUSD",1736596150409,5.22897109,3276.8,3276.3,2.13654]
["bitfinex","ETHUSD",1736596151308,5.22897109,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1736596151511,5.22897109,3276.8,3276.7,2.68629]
["bitfinex","ETHUSD",1736596152306,0.8081,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736596152307,5.22897109,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736596154025,6.03707109,3277.9,3276.8,3.10206049]
["bitfinex","ETHUSD",1736596154251,6.03707109,3277.9,3277.2,0.55]
["bitfinex","ETHUSD",1736596154452,0.60370711,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736596156506,0.60370711,3277.8,3277.2,1.3413]
["bitfinex","ETHUSD",1736596156836,0.60370711,3277.8,3277.2,3.47725]
["bitfinex","ETHUSD",1736596158168,6.03707109,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1736596158523,5.22897109,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1736596159419,5.22897109,3277.9,3277.5,2.68574]
["bitfinex","ETHUSD",1736596160221,5.22897109,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1736596163108,0.8081,3277.8,3277.1,2.55206049]
["bitfinex","ETHUSD",1736596163262,2.65848711,3277.8,3277.1,2.55206049]
["bitfinex","ETHUSD",1736596163463,2.94376,3277.7,3276.8,2.55206049]
["bitfinex","ETHUSD",1736596164396,0.8081,3277.7,3276.9,0.55]
["bitfinex","ETHUSD",1736596165552,5.22897109,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1736596166325,0.8081,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736596166686,0.8081,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1736596166687,1.62537111,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1736596167309,1.62537111,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1736596167513,0.8263,3277.4,3276.6,2.55206049]
["bitfinex","ETHUSD",1736596167717,5.22897109,3277.2,3276.6,2.55206049]
["bitfinex","ETHUSD",1736596168023,0.8263,3277.1,3276.6,2.55206049]
["bitfinex","ETHUSD",1736596168734,0.8263,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1736596169305,5.22897109,3277.2,3276.7,3.46019]
["bitfinex","ETHUSD",1736596170004,5.22897109,3277.2,3276.7,1.3239]
["bitfinex","ETHUSD",1736596173337,5.22897109,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1736596174424,5.22897109,3277.2,3276.7,2.68628]
["bitfinex","ETHUSD",1736596177368,0.7691,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1736596177665,4.68693049,3278.9,3277.5,0.55]
["bitfinex","ETHUSD",1736596177666,0.7691,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1736596177969,5.22897109,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1736596179776,0.7691,3278.4,3277.8,2.68556]
["bitfinex","ETHUSD",1736596179777,5.99807109,3278.4,3277.8,2.68556]
["bitfinex","ETHUSD",1736596179943,5.22897109,3278.4,3278.0,3.10206049]
["bitfinex","ETHUSD",1736596180427,5.22897109,3278.4,3278.0,5.23750049]
["bitfinex","ETHUSD",1736596180626,5.22897109,3278.4,3278.0,3.10206049]
["bitfinex","ETHUSD",1736596181985,5.22897109,3278.4,3277.7,2.55206049]
["bitfinex","ETHUSD",1736596181986,5.64269363,3278.4,3277.7,2.55206049]
["bitfinex","ETHUSD",1736596182136,0.7691,3278.3,3277.7,2.55206049]
["bitfinex","ETHUSD",1736596182535,0.7691,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1736596183047,2.90437,3278.3,3277.4,2.55206049]
["bitfinex","ETHUSD",1736596183250,0.7691,3278.3,3277.4,2.55206049]
["bitfinex","ETHUSD",1736596183451,0.7691,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736596185512,0.7691,3278.0,3277.2,3.0]
["bitfinex","ETHUSD",1736596185513,7.36449109,3277.9,3277.2,3.0]
["bitfinex","ETHUSD",1736596185808,5.22897109,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1736596186014,5.22897109,3278.5,3278.3,0.55]
["bitfinex","ETHUSD",1736596186218,0.7762,3279.4,3278.3,0.55]
["bitfinex","ETHUSD",1736596186219,5.22897109,3279.2,3278.3,0.55]
["bitfinex","ETHUSD",1736596186514,5.22897109,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1736596186855,0.4174662,3279.5,3279.1,5.23677049]
["bitfinex","ETHUSD",1736596187270,0.4174662,3279.5,3279.1,3.10206049]
["bitfinex","ETHUSD",1736596187810,5.22897109,3279.7,3279.1,3.10206049]
["bitfinex","ETHUSD",1736596188362,5.22897109,3279.7,3278.8,4.68697049]
["bitfinex","ETHUSD",1736596188662,0.60051711,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736596190511,0.60051711,3279.6,3278.9,0.55]
["bitfinex","ETHUSD",1736596191711,0.60051711,3279.6,3278.8,0.55]
["bitfinex","ETHUSD",1736596192318,5.22897109,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1736596194882,2.94677,3279.4,3278.7,2.55206049]
["bitfinex","ETHUSD",1736596195228,0.81757411,3279.3,3278.7,2.55206049]
["bitfinex","ETHUSD",1736596198290,5.22897109,3279.2,3278.7,2.55206049]
["bitfinex","ETHUSD",1736596201321,5.22897109,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1736596202769,2.95218411,3279.3,3278.2,3.36026049]
["bitfinex","ETHUSD",1736596202770,5.22897109,3279.1,3278.2,3.36026049]
["bitfinex","ETHUSD",1736596202975,5.22897109,3279.1,3278.5,2.55206049]
["bitfinex","ETHUSD",1736596203177,0.52289711,3279.0,3278.5,2.55206049]
["bitfinex","ETHUSD",1736596204446,5.22897109,3279.1,3278.5,2.55206049]
["bitfinex","ETHUSD",1736596204447,5.22897109,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736596204597,5.22897109,3279.1,3278.8,3.88326049]
["bitfinex","ETHUSD",1736596206101,5.22897109,3279.6,3279.0,2.68473]
["bitfinex","ETHUSD",1736596206401,5.22897109,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1736596207140,5.22897109,3279.6,3278.9,2.16529465]
["bitfinex","ETHUSD",1736596207304,5.22897109,3279.6,3279.2,2.68465]
["bitfinex","ETHUSD",1736596207719,5.22897109,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1736596207921,5.22897109,3279.6,3279.4,1.3312]
["bitfinex","ETHUSD",1736596208444,6.02617109,3280.6,3279.6,2.68435]
["bitfinex","ETHUSD",1736596208591,6.02617109,3280.6,3280.0,2.55206049]
["bitfinex","ETHUSD",1736596208798,0.60261711,3280.5,3280.0,2.55206049]
["bitfinex","ETHUSD",1736596209343,5.22897109,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1736596209493,5.22897109,3280.4,3280.1,1.3312]
["bitfinex","ETHUSD",1736596209696,5.22897109,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1736596213546,5.22897109,3280.4,3280.3,3.10206049]
["bitfinex","ETHUSD",1736596213904,5.22897109,3280.4,3280.3,3.87776049]
["bitfinex","ETHUSD",1736596214407,2.13345,3281.1,3280.3,3.87776049]
["bitfinex","ETHUSD",1736596214408,5.22897109,3281.0,3280.4,2.68387]
["bitfinex","ETHUSD",1736596214612,5.22897109,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1736596217259,5.22897109,3281.0,3280.9,1.3456]
["bitfinex","ETHUSD",1736596217634,5.22897109,3281.0,3280.9,0.55]
["bitfinex","ETHUSD",1736596237033,2.16951635,3281.5,3281.2,0.55]
["bitfinex","ETHUSD",1736596237034,0.03633635,3281.5,3281.2,0.55]
["bitfinex","ETHUSD",1736596237325,0.03633635,3281.5,3281.4,3.43943]
["bitfinex","ETHUSD",1736596237492,0.03633635,3281.5,3281.4,3.46989778]
["bitfinex","ETHUSD",1736596237891,0.03633635,3281.5,3281.4,3.47739778]
["bitfinex","ETHUSD",1736596238114,0.03633635,3281.5,3281.4,3.83540399]
["bitfinex","ETHUSD",1736596238483,0.03633635,3281.5,3281.4,3.84290399]
["bitfinex","ETHUSD",1736596241282,0.03633635,3281.5,3281.4,10.45882399]
["bitfinex","ETHUSD",1736596241482,0.03633635,3281.5,3281.4,8.99776621]
["bitfinex","ETHUSD",1736596241726,0.03633635,3281.5,3281.4,6.81243621]
["bitfinex","ETHUSD",1736596242430,6.35e-06,3281.5,3281.4,11.82743621]
["bitfinex","ETHUSD",1736596243422,6.35e-06,3281.5,3281.4,6.81243621]
["bitfinex","ETHUSD",1736596244730,6.35e-06,3281.5,3281.4,6.80493621]
["bitfinex","ETHUSD",1736596247421,6.35e-06,3281.5,3281.4,3.35800621]
["bitfinex","ETHUSD",1736596247612,6.35e-06,3281.5,3281.4,3.38847681]
["bitfinex","ETHUSD",1736596248012,6.35e-06,3281.5,3281.4,6.07170681]
["bitfinex","ETHUSD",1736596248209,6.35e-06,3281.5,3281.4,6.04123621]
["bitfinex","ETHUSD",1736596249658,6.35e-06,3281.5,3281.4,6.87303621]
["bitfinex","ETHUSD",1736596249973,6.35e-06,3281.5,3281.4,6.88053621]
["bitfinex","ETHUSD",1736596250922,6.35e-06,3281.5,3281.4,11.88053621]
["bitfinex","ETHUSD",1736596251457,6.35e-06,3281.5,3281.4,6.88053621]
["bitfinex","ETHUSD",1736596251661,6.35e-06,3281.5,3281.4,6.31553621]
["bitfinex","ETHUSD",1736596252164,6.35e-06,3281.5,3281.4,6.86553621]
["bitfinex","ETHUSD",1736596252410,6.35e-06,3281.5,3281.4,6.88053621]
["bitfinex","ETHUSD",1736596254040,6.35e-06,3281.5,3281.4,6.86553621]
["bitfinex","ETHUSD",1736596257026,6.35e-06,3281.5,3281.4,9.4175967]
["bitfinex","ETHUSD",1736596265415,6.35e-06,3281.5,3281.4,9.4325967]
["bitfinex","ETHUSD",1736596265621,6.35e-06,3281.5,3281.4,14.4325967]
["bitfinex","ETHUSD",1736596265822,6.35e-06,3281.5,3281.4,14.4400967]
["bitfinex","ETHUSD",1736596265982,0.00291288,3281.6,3281.5,5.95647]
["bitfinex","ETHUSD",1736596266180,0.00291288,3281.6,3281.5,11.48335576]
["bitfinex","ETHUSD",1736596266414,0.00368834,3282.5,3282.3,2.1326]
["bitfinex","ETHUSD",1736596266624,0.00368834,3282.5,3282.4,0.58046234]
["bitfinex","ETHUSD",1736596266928,0.00368834,3282.5,3282.4,2.71304234]
["bitfinex","ETHUSD",1736596267472,0.00368834,3282.5,3282.4,0.58046234]
["bitfinex","ETHUSD",1736596269211,0.00368834,3282.5,3282.4,2.71304234]
["bitfinex","ETHUSD",1736596269375,0.00368834,3282.5,3282.4,3.26289785]
["bitfinex","ETHUSD",1736596269940,0.00368834,3282.5,3282.4,6.26289785]
["bitfinex","ETHUSD",1736596270084,0.00368834,3282.5,3282.4,7.01723551]
["bitfinex","ETHUSD",1736596270430,0.00368834,3282.5,3282.4,7.02473551]
["bitfinex","ETHUSD",1736596271086,0.00368834,3282.5,3282.4,12.02473551]
["bitfinex","ETHUSD",1736596271297,0.00368834,3282.5,3282.4,9.11649551]
["bitfinex","ETHUSD",1736596271497,0.00368834,3282.5,3282.4,9.67949551]
["bitfinex","ETHUSD",1736596272817,0.78,3284.1,3282.6,0.0225]
["bitfinex","ETHUSD",1736596273016,0.78,3284.1,3283.2,9.01142049]
["bitfinex","ETHUSD",1736596273326,0.78,3284.1,3283.2,9.02642049]
["bitfinex","ETHUSD",1736596274107,0.78,3283.5,3283.2,6.10206049]
["bitfinex","ETHUSD",1736596275453,2.39229998,3284.4,3283.2,3.55]
["bitfinex","ETHUSD",1736596275454,2.13141,3284.3,3283.2,3.55]
["bitfinex","ETHUSD",1736596275601,0.78,3283.9,3283.2,4.07688576]
["bitfinex","ETHUSD",1736596275805,0.78,3283.9,3283.2,3.55]
["bitfinex","ETHUSD",1736596276105,0.78,3283.9,3283.2,3.58045387]
["bitfinex","ETHUSD",1736596276711,0.78,3283.9,3283.2,3.55]
["bitfinex","ETHUSD",1736596277114,0.78,3283.9,3283.2,3.58045387]
["bitfinex","ETHUSD",1736596277315,0.73369173,3283.9,3283.3,3.55]
["bitfinex","ETHUSD",1736596277510,0.73369173,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1736596278202,0.216,3284.5,3283.3,0.55]
["bitfinex","ETHUSD",1736596278830,2.13143,3284.2,3283.3,0.55]
["bitfinex","ETHUSD",1736596279034,0.213143,3284.1,3283.3,0.55]
["bitfinex","ETHUSD",1736596279765,0.213143,3284.1,3282.8,2.55206049]
["bitfinex","ETHUSD",1736596280001,0.213143,3284.1,3282.9,0.03045712]
["bitfinex","ETHUSD",1736596280135,0.0075,3283.8,3282.9,3.03045712]
["bitfinex","ETHUSD",1736596281093,0.0075,3284.0,3282.9,3.03045712]
["bitfinex","ETHUSD",1736596281292,0.7875,3283.8,3282.9,3.03045712]
["bitfinex","ETHUSD",1736596281636,2.13918,3283.8,3282.9,3.03045712]
["bitfinex","ETHUSD",1736596281835,0.78,3283.7,3282.9,3.03045712]
["bitfinex","ETHUSD",1736596283492,0.78,3283.7,3282.9,3.0]
["bitfinex","ETHUSD",1736596284041,0.78,3283.6,3282.9,3.0]
["bitfinex","ETHUSD",1736596284254,0.78,3283.4,3282.9,3.0]
["bitfinex","ETHUSD",1736596284463,0.8096,3283.3,3282.5,3.22332055]
["bitfinex","ETHUSD",1736596284685,0.8096,3283.3,3282.6,0.03046056]
["bitfinex","ETHUSD",1736596284891,0.8096,3283.3,3282.5,2.55206049]
["bitfinex","ETHUSD",1736596285239,0.8096,3283.3,3282.6,3.0]
["bitfinex","ETHUSD",1736596285471,2.13921,3283.8,3282.0,2.13281]
["bitfinex","ETHUSD",1736596285472,0.8096,3283.1,3282.0,2.13281]
["bitfinex","ETHUSD",1736596285741,0.8096,3283.1,3281.8,1.0444]
["bitfinex","ETHUSD",1736596285742,0.8096,3283.1,3282.3,3.0]
["bitfinex","ETHUSD",1736596285945,0.8096,3283.1,3282.2,2.55206049]
["bitfinex","ETHUSD",1736596286592,0.8096,3283.1,3282.3,3.0]
["bitfinex","ETHUSD",1736596287793,0.8096,3283.3,3281.9,2.55206049]
["bitfinex","ETHUSD",1736596287943,0.0075,3283.2,3281.9,2.55206049]
["bitfinex","ETHUSD",1736596288293,0.8096,3282.7,3282.0,3.0]
["bitfinex","ETHUSD",1736596288455,0.8096,3282.7,3281.9,2.55206049]
["bitfinex","ETHUSD",1736596288638,2.94201,3282.7,3281.9,2.55206049]
["bitfinex","ETHUSD",1736596288839,2.94201,3282.7,3281.6,0.8284]
["bitfinex","ETHUSD",1736596288840,0.8096,3282.5,3281.6,3.38046049]
["bitfinex","ETHUSD",1736596289040,0.8096,3282.5,3281.7,0.03046838]
["bitfinex","ETHUSD",1736596289290,2.94217,3282.5,3281.7,0.03046838]
["bitfinex","ETHUSD",1736596289438,2.13265,3282.3,3281.7,0.03046838]
["bitfinex","ETHUSD",1736596289893,2.13265,3282.3,3281.6,0.8284]
["bitfinex","ETHUSD",1736596291373,2.13271,3282.2,3281.6,0.8284]
["bitfinex","ETHUSD",1736596291875,2.13289,3282.0,3281.3,3.38326049]
["bitfinex","ETHUSD",1736596292053,2.95119,3282.1,3281.4,0.33982605]
["bitfinex","ETHUSD",1736596292478,2.13291,3281.9,3281.4,0.33982605]
["bitfinex","ETHUSD",1736596292660,2.9512,3282.1,3281.4,0.33982605]
["bitfinex","ETHUSD",1736596292840,2.13293,3281.9,3281.4,0.33982605]
["bitfinex","ETHUSD",1736596293052,2.13304,3281.7,3281.1,0.8312]
["bitfinex","ETHUSD",1736596293296,2.13304,3281.7,3281.2,0.03047213]
["bitfinex","ETHUSD",1736596293443,2.13304,3281.7,3281.1,0.8312]
["bitfinex","ETHUSD",1736596293979,0.8184,3281.6,3281.1,0.8312]
["bitfinex","ETHUSD",1736596294186,2.95155,3281.6,3281.0,2.55206049]
["bitfinex","ETHUSD",1736596294363,2.95155,3281.6,3281.1,0.25520605]
["bitfinex","ETHUSD",1736596295346,2.13317,3281.5,3281.1,0.25520605]
["bitfinex","ETHUSD",1736596295553,2.13317,3281.5,3281.1,3.25520605]
["bitfinex","ETHUSD",1736596295749,2.13317,3281.5,3281.1,0.25520605]
["bitfinex","ETHUSD",1736596295973,2.13317,3281.5,3280.8,0.8312]
["bitfinex","ETHUSD",1736596296599,0.8184,3281.6,3280.8,3.8312]
["bitfinex","ETHUSD",1736596296895,2.13336,3281.2,3280.5,3.8312]
["bitfinex","ETHUSD",1736596297198,0.8184,3281.6,3280.5,3.8312]
["bitfinex","ETHUSD",1736596297199,2.13344,3281.1,3280.5,3.8312]
["bitfinex","ETHUSD",1736596297344,2.95184,3281.1,3280.5,1.46952605]
["bitfinex","ETHUSD",1736596297548,0.8184,3281.1,3280.5,0.8312]
["bitfinex","ETHUSD",1736596297783,2.13349,3281.0,3280.5,0.8312]
["bitfinex","ETHUSD",1736596298598,2.13356,3280.9,3280.5,0.8312]
["bitfinex","ETHUSD",1736596298945,2.95185,3281.1,3280.5,0.8312]
["bitfinex","ETHUSD",1736596302711,2.95185,3281.1,3280.1,3.0]
["bitfinex","ETHUSD",1736596302712,2.13371,3280.7,3280.2,0.8312]
["bitfinex","ETHUSD",1736596302874,2.13371,3280.7,3280.2,0.63832605]
["bitfinex","ETHUSD",1736596303198,0.8184,3280.6,3280.2,0.63832605]
["bitfinex","ETHUSD",1736596303550,0.8184,3280.6,3280.0,0.8312]
["bitfinex","ETHUSD",1736596304172,0.8184,3280.6,3279.7,2.55206049]
["bitfinex","ETHUSD",1736596304370,0.8184,3280.6,3279.5,0.8312]
["bitfinex","ETHUSD",1736596304603,2.13391,3280.4,3279.5,0.8312]
["bitfinex","ETHUSD",1736596304755,2.13391,3280.4,3279.5,3.8312]
["bitfinex","ETHUSD",1736596304952,2.13391,3280.4,3279.6,0.63832605]
["bitfinex","ETHUSD",1736596305199,2.13395,3280.3,3279.6,0.63832605]
["bitfinex","ETHUSD",1736596305650,0.8184,3280.6,3279.6,0.63832605]
["bitfinex","ETHUSD",1736596306067,0.8184,3280.6,3279.7,0.03048728]
["bitfinex","ETHUSD",1736596306268,2.13394,3280.4,3279.7,0.03048728]
["bitfinex","ETHUSD",1736596306501,2.13394,3280.4,3279.7,0.48048861]
["bitfinex","ETHUSD",1736596306704,2.13364,3280.8,3279.5,0.8312]
["bitfinex","ETHUSD",1736596306705,2.13404,3280.2,3279.5,0.8312]
["bitfinex","ETHUSD",1736596306994,2.1341,3280.1,3279.3,0.7824]
["bitfinex","ETHUSD",1736596307208,2.34887,3280.5,3279.3,0.7824]
["bitfinex","ETHUSD",1736596307209,0.0075,3280.2,3279.3,0.7824]
["bitfinex","ETHUSD",1736596307412,2.90586,3279.9,3279.2,0.0304914]
["bitfinex","ETHUSD",1736596307707,0.7716,3279.9,3278.9,0.7824]
["bitfinex","ETHUSD",1736596308004,0.7716,3279.9,3279.0,0.63731903]
["bitfinex","ETHUSD",1736596308999,2.90583,3279.9,3279.0,0.60682765]
["bitfinex","ETHUSD",1736596309209,2.90583,3279.9,3279.0,0.63731903]
["bitfinex","ETHUSD",1736596311186,0.7912,3279.8,3279.0,0.63731903]
["bitfinex","ETHUSD",1736596311367,0.7912,3279.8,3279.0,0.60682765]
["bitfinex","ETHUSD",1736596311704,2.13445,3279.6,3278.9,0.7824]
["bitfinex","ETHUSD",1736596312204,2.1346,3279.3,3278.6,0.8079]
["bitfinex","ETHUSD",1736596312588,0.7912,3279.6,3278.6,0.8079]
["bitfinex","ETHUSD",1736596312789,2.13458,3279.4,3278.6,0.8079]
["bitfinex","ETHUSD",1736596313403,2.13458,3279.4,3278.6,0.83839696]
["bitfinex","ETHUSD",1736596313551,0.7912,3279.6,3278.6,1.13575466]
["bitfinex","ETHUSD",1736596313748,2.92562,3279.6,3278.6,5.16551696]
["bitfinex","ETHUSD",1736596313951,2.13447,3279.5,3278.7,0.8079]
["bitfinex","ETHUSD",1736596314397,2.13455,3279.4,3278.7,0.8079]
["bitfinex","ETHUSD",1736596317106,0.7912,3279.6,3278.7,0.8079]
["bitfinex","ETHUSD",1736596317315,5.22897109,3279.7,3278.9,3.7743]
["bitfinex","ETHUSD",1736596317514,5.22897109,3279.7,3279.0,0.71097275]
["bitfinex","ETHUSD",1736596317713,5.22897109,3279.7,3279.0,0.6804797]
["bitfinex","ETHUSD",1736596318212,7.36332109,3279.7,3279.0,0.6804797]
["bitfinex","ETHUSD",1736596318377,5.22897109,3279.7,3279.0,0.6804797]
["bitfinex","ETHUSD",1736596318580,5.22897109,3279.7,3279.1,0.7743]
["bitfinex","ETHUSD",1736596318817,5.22897109,3280.2,3279.3,3.7743]
["bitfinex","ETHUSD",1736596319114,5.22897109,3280.2,3279.5,3.0]
["bitfinex","ETHUSD",1736596319279,0.7775,3280.4,3279.5,5.13441]
["bitfinex","ETHUSD",1736596319459,2.13377,3280.6,3279.7,0.7743]
["bitfinex","ETHUSD",1736596320162,2.13384,3280.5,3279.7,0.7743]
["bitfinex","ETHUSD",1736596320318,2.13384,3280.5,3279.7,1.36821993]
["bitfinex","ETHUSD",1736596321229,2.13389,3280.4,3279.7,1.36821993]
["bitfinex","ETHUSD",1736596321389,2.13389,3280.4,3279.7,0.7743]
["bitfinex","ETHUSD",1736596321570,2.13378,3280.6,3279.7,0.7743]
["bitfinex","ETHUSD",1736596321771,2.13378,3280.6,3279.7,3.7743]
["bitfinex","ETHUSD",1736596322021,2.13378,3280.6,3279.8,0.7743]
["bitfinex","ETHUSD",1736596323253,5.22897109,3280.8,3280.0,0.7743]
["bitfinex","ETHUSD",1736596323370,5.22897109,3280.8,3280.1,0.29389769]
["bitfinex","ETHUSD",1736596323571,5.22897109,3280.8,3280.1,0.32438154]
["bitfinex","ETHUSD",1736596323826,2.13326,3281.4,3280.4,0.7743]
["bitfinex","ETHUSD",1736596324048,2.13326,3281.4,3280.5,0.0304793]
["bitfinex","ETHUSD",1736596324230,0.0075,3281.4,3280.4,0.7743]
["bitfinex","ETHUSD",1736596324394,2.13342,3281.2,3280.4,0.7743]
["bitfinex","ETHUSD",1736596324990,2.13351,3281.0,3280.4,0.7743]
["bitfinex","ETHUSD",1736596325891,0.213342,3281.2,3280.4,0.7743]
["bitfinex","ETHUSD",1736596326139,2.13335,3281.3,3280.4,0.7743]
["bitfinex","ETHUSD",1736596326542,1.0434,3281.8,3280.4,0.7743]
["bitfinex","ETHUSD",1736596326740,2.1331,3281.7,3280.6,0.7791]
["bitfinex","ETHUSD",1736596326927,2.1331,3281.7,3280.7,3.80957627]
["bitfinex","ETHUSD",1736596327135,0.8284,3281.8,3280.7,2.94324627]
["bitfinex","ETHUSD",1736596327290,3.58860711,3281.8,3280.7,3.2375709]
["bitfinex","ETHUSD",1736596327496,3.58860711,3281.8,3280.8,3.0]
["bitfinex","ETHUSD",1736596327699,2.13307,3281.7,3280.9,0.03047604]
["bitfinex","ETHUSD",1736596327894,0.0075,3281.7,3280.7,3.7791]
["bitfinex","ETHUSD",1736596328094,0.8359,3281.5,3280.7,0.7791]
["bitfinex","ETHUSD",1736596328329,2.13342,3281.2,3280.7,0.7791]
["bitfinex","ETHUSD",1736596328531,2.13332,3281.3,3280.3,0.7791]
["bitfinex","ETHUSD",1736596328847,2.13332,3281.3,3280.4,0.03047882]
["bitfinex","ETHUSD",1736596329064,2.13336,3281.2,3280.3,0.7791]
["bitfinex","ETHUSD",1736596329813,2.13344,3281.1,3280.3,0.7791]
["bitfinex","ETHUSD",1736596330015,0.0075,3281.4,3280.3,1.39980577]
["bitfinex","ETHUSD",1736596330263,2.1335,3281.0,3280.3,1.39980577]
["bitfinex","ETHUSD",1736596332618,0.8284,3281.5,3280.4,0.03048144]
["bitfinex","ETHUSD",1736596332823,2.13325,3281.4,3280.6,0.7888]
["bitfinex","ETHUSD",1736596333052,7.36222109,3281.4,3280.6,0.7888]
["bitfinex","ETHUSD",1736596333253,7.36222109,3281.4,3280.6,1.17072814]
["bitfinex","ETHUSD",1736596334356,2.1333,3281.3,3280.6,1.17072814]
["bitfinex","ETHUSD",1736596334561,5.22897109,3281.4,3280.6,0.7888]
["bitfinex","ETHUSD",1736596334776,2.13356,3280.9,3280.6,0.7888]
["bitfinex","ETHUSD",1736596335233,2.13345,3281.1,3280.6,0.7888]
["bitfinex","ETHUSD",1736596336737,2.3568,3281.3,3280.6,0.7888]
["bitfinex","ETHUSD",1736596337370,2.13336,3281.2,3280.6,0.7888]
["bitfinex","ETHUSD",1736596337718,7.36222109,3281.4,3280.6,1.16768]
["bitfinex","ETHUSD",1736596338354,2.13336,3281.3,3280.6,1.16768]
["bitfinex","ETHUSD",1736596340377,5.22897109,3281.4,3280.7,0.85957887]
["bitfinex","ETHUSD",1736596343380,5.22897109,3281.4,3280.9,2.13355]
["bitfinex","ETHUSD",1736596343527,5.22897109,3281.4,3281.0,1.07293027]
["bitfinex","ETHUSD",1736596344172,5.22897109,3281.4,3281.0,0.24383027]
["bitfinex","ETHUSD",1736596344326,5.22897109,3281.4,3281.1,0.8291]
["bitfinex","ETHUSD",1736596344945,2.13297,3281.8,3281.1,0.8291]
["bitfinex","ETHUSD",1736596346483,2.13304,3281.7,3281.1,0.8291]
["bitfinex","ETHUSD",1736596348153,2.1331,3281.6,3281.1,0.8291]
["bitfinex","ETHUSD",1736596348486,2.13328,3281.4,3281.1,0.8291]
["bitfinex","ETHUSD",1736596348688,2.13335,3281.3,3280.4,0.7505]
["bitfinex","ETHUSD",1736596349242,2.1335,3281.0,3280.4,0.7505]
["bitfinex","ETHUSD",1736596350152,2.13357,3280.9,3280.4,0.7505]
["bitfinex","ETHUSD",1736596350361,2.13362,3280.8,3280.4,0.7505]
["bitfinex","ETHUSD",1736596350708,2.1335,3281.0,3280.4,0.7505]
["bitfinex","ETHUSD",1736596351254,0.216,3281.2,3280.4,0.7505]
["bitfinex","ETHUSD",1736596351453,2.13357,3280.9,3280.4,0.7505]
["bitfinex","ETHUSD",1736596352751,2.12990574,3280.9,3280.4,0.7505]
["bitfinex","ETHUSD",1736596353094,0.0075,3281.1,3280.4,0.7505]
["bitfinex","ETHUSD",1736596353298,0.0075,3281.1,3280.5,0.7637]
["bitfinex","ETHUSD",1736596353852,2.13346,3281.1,3280.5,0.7637]
["bitfinex","ETHUSD",1736596354318,2.1335,3281.0,3280.5,0.7637]
["bitfinex","ETHUSD",1736596354902,2.13358,3280.9,3280.5,0.7637]
["bitfinex","ETHUSD",1736596355187,2.13363,3280.8,3280.5,0.7637]
["bitfinex","ETHUSD",1736596355945,0.213363,3280.8,3280.5,0.7637]
["bitfinex","ETHUSD",1736596356088,2.13387,3280.5,3280.1,0.7637]
["bitfinex","ETHUSD",1736596356644,0.0075,3280.4,3279.4,0.7637]
["bitfinex","ETHUSD",1736596356851,2.13401,3280.3,3279.4,3.79418971]
["bitfinex","ETHUSD",1736596357626,2.13401,3280.3,3279.5,0.7637]
["bitfinex","ETHUSD",1736596357788,2.13401,3280.3,3279.6,0.37941897]
["bitfinex","ETHUSD",1736596358306,2.13401,3280.3,3279.7,0.7637]
["bitfinex","ETHUSD",1736596360105,0.0075,3280.4,3279.7,0.7637]
["bitfinex","ETHUSD",1736596360333,2.13405,3280.2,3279.7,0.7637]
["bitfinex","ETHUSD",1736596361035,2.1414,3280.4,3279.7,0.7637]
["bitfinex","ETHUSD",1736596361838,5.44497109,3280.5,3279.7,0.7637]
["bitfinex","ETHUSD",1736596362002,5.22897109,3280.5,3279.9,2.13417]
["bitfinex","ETHUSD",1736596362331,5.22897109,3280.5,3280.1,0.7637]
["bitfinex","ETHUSD",1736596366103,0.216,3281.0,3280.1,0.7637]
["bitfinex","ETHUSD",1736596366104,5.44497109,3281.0,3280.1,0.7637]
["bitfinex","ETHUSD",1736596366328,2.13364,3280.8,3280.1,0.7637]
["bitfinex","ETHUSD",1736596366495,5.44497109,3281.0,3280.2,0.03048321]
["bitfinex","ETHUSD",1736596366836,5.44497109,3281.0,3280.1,0.7637]
["bitfinex","ETHUSD",1736596366837,7.57849109,3281.0,3280.1,0.7637]
["bitfinex","ETHUSD",1736596367015,7.57849109,3281.0,3280.3,0.756]
["bitfinex","ETHUSD",1736596368110,2.13357,3280.9,3280.3,0.756]
["bitfinex","ETHUSD",1736596370190,2.13363,3280.8,3280.3,0.756]
["bitfinex","ETHUSD",1736596371438,2.13376,3280.6,3280.3,0.756]
["bitfinex","ETHUSD",1736596371628,2.13376,3280.6,3280.0,0.7601]
["bitfinex","ETHUSD",1736596371828,0.7556,3280.7,3280.0,0.7601]
["bitfinex","ETHUSD",1736596372032,2.13393,3280.4,3280.0,0.7601]
["bitfinex","ETHUSD",1736596373851,2.13382,3280.5,3280.0,0.7601]
["bitfinex","ETHUSD",1736596375055,5.22897109,3280.6,3280.0,0.7601]
["bitfinex","ETHUSD",1736596379885,7.36273109,3280.6,3280.0,0.7601]
["bitfinex","ETHUSD",1736596383791,2.13382,3280.5,3280.0,0.7601]
["bitfinex","ETHUSD",1736596384096,7.36279109,3280.5,3280.0,0.7601]
["bitfinex","ETHUSD",1736596384239,5.22897109,3280.5,3280.0,0.7601]
["bitfinex","ETHUSD",1736596384441,2.13389,3280.4,3280.0,0.7601]
["bitfinex","ETHUSD",1736596384993,2.13397,3280.3,3280.0,0.7601]
["bitfinex","ETHUSD",1736596385154,2.13402,3280.2,3279.4,0.7862]
["bitfinex","ETHUSD",1736596385576,2.13426,3279.9,3279.4,0.7862]
["bitfinex","ETHUSD",1736596385802,7.36328109,3279.8,3279.4,0.7862]
["bitfinex","ETHUSD",1736596385990,8.1823692,3279.8,3279.4,0.7862]
["bitfinex","ETHUSD",1736596387292,2.1344,3279.7,3279.4,0.7862]
["bitfinex","ETHUSD",1736596389192,2.13446,3279.6,3279.4,0.7862]
["bitfinex","ETHUSD",1736596389348,2.13446,3279.6,3279.1,0.7862]
["bitfinex","ETHUSD",1736596391501,6.0480592,3279.8,3279.1,0.7862]
["bitfinex","ETHUSD",1736596391656,2.13455,3279.4,3278.9,1.25]
["bitfinex","ETHUSD",1736596391863,2.13455,3279.4,3278.9,2.0648]
["bitfinex","ETHUSD",1736596392074,7.36364109,3279.2,3278.9,2.0648]
["bitfinex","ETHUSD",1736596392466,2.13474,3279.1,3278.9,1.25]
["bitfinex","ETHUSD",1736596393302,2.13479,3279.0,3278.9,1.25]
["bitfinex","ETHUSD",1736596393648,7.36376109,3279.0,3278.9,1.25]
["bitfinex","ETHUSD",1736596394966,5.22897109,3279.0,3278.9,1.25]
["bitfinex","ETHUSD",1736596396009,4.81624598,3279.0,3278.9,1.25]
["bitfinex","ETHUSD",1736596398838,6.95103598,3279.0,3278.9,1.25]
["bitfinex","ETHUSD",1736596399459,7.64613958,3279.0,3278.9,1.25]
["bitfinex","ETHUSD",1736596400615,7.64613958,3279.0,3278.6,0.8148]
["bitfinex","ETHUSD",1736596400816,6.95103598,3279.0,3278.6,0.8148]
["bitfinex","ETHUSD",1736596401069,4.81624598,3279.0,3278.6,0.8148]
["bitfinex","ETHUSD",1736596402870,5.63604598,3278.9,3278.2,0.8148]
["bitfinex","ETHUSD",1736596403101,2.13501,3278.7,3278.2,0.8148]
["bitfinex","ETHUSD",1736596403267,5.63604598,3278.9,3278.2,0.8148]
["bitfinex","ETHUSD",1736596403420,2.13505,3278.6,3278.2,0.8148]
["bitfinex","ETHUSD",1736596404544,6.95137598,3278.5,3278.2,0.8148]
["bitfinex","ETHUSD",1736596405126,6.95137598,3278.5,3277.7,0.7872]
["bitfinex","ETHUSD",1736596406952,0.0075,3278.4,3277.7,0.7872]
["bitfinex","ETHUSD",1736596407260,4.81624598,3278.2,3277.7,0.7872]
["bitfinex","ETHUSD",1736596410698,4.81624598,3278.2,3277.8,0.54749405]
["bitfinex","ETHUSD",1736596410884,4.81624598,3278.2,3277.9,0.8122]
["bitfinex","ETHUSD",1736596411268,4.81624598,3278.2,3278.0,0.8122]
["bitfinex","ETHUSD",1736596416913,4.81624598,3278.5,3278.0,0.8122]
["bitfinex","ETHUSD",1736596421807,6.95137598,3278.5,3278.0,0.8122]
["bitfinex","ETHUSD",1736596424408,2.1352,3278.4,3277.6,0.7859]
["bitfinex","ETHUSD",1736596424774,0.0075,3278.4,3277.6,0.7859]
["bitfinex","ETHUSD",1736596425014,6.95167598,3278.1,3277.1,2.13602]
["bitfinex","ETHUSD",1736596425161,6.95167598,3278.1,3277.2,0.8143]
["bitfinex","ETHUSD",1736596425505,6.95167598,3278.1,3277.2,3.8143]
["bitfinex","ETHUSD",1736596425769,6.95167598,3278.1,3277.3,0.85023805]
["bitfinex","ETHUSD",1736596426831,2.13546,3278.0,3277.3,0.85023805]
["bitfinex","ETHUSD",1736596427929,2.13546,3278.0,3277.2,3.8143]
["bitfinex","ETHUSD",1736596428374,0.0075,3278.0,3277.2,3.8143]
["bitfinex","ETHUSD",1736596428578,0.755,3277.8,3277.2,3.8143]
["bitfinex","ETHUSD",1736596428914,4.81624598,3277.8,3277.2,3.8143]
["bitfinex","ETHUSD",1736596435356,4.81624598,3277.8,3277.2,0.8143]
["bitfinex","ETHUSD",1736596435856,5.51142158,3277.8,3277.2,0.8143]
["bitfinex","ETHUSD",1736596436062,2.89497,3277.7,3277.2,0.8143]
["bitfinex","ETHUSD",1736596436432,0.7593,3277.7,3277.2,0.8143]
["bitfinex","ETHUSD",1736596436632,4.81624598,3277.8,3277.2,0.8143]
["bitfinex","ETHUSD",1736596437268,4.81624598,3277.8,3277.3,3.0]
["bitfinex","ETHUSD",1736596437420,4.81624598,3277.8,3277.4,1.317896]
["bitfinex","ETHUSD",1736596437816,4.81624598,3277.8,3277.4,4.317896]
["bitfinex","ETHUSD",1736596440670,4.81624598,3278.2,3277.7,2.55206049]
["bitfinex","ETHUSD",1736596440961,4.81624598,3278.2,3278.0,0.8043]
["bitfinex","ETHUSD",1736596443632,4.81624598,3278.2,3278.1,3.0]
["bitfinex","ETHUSD",1736596443856,4.81624598,3278.8,3278.1,3.893974]
["bitfinex","ETHUSD",1736596444055,4.81624598,3278.8,3278.1,3.0]
["bitfinex","ETHUSD",1736596445371,4.81624598,3278.8,3278.0,0.8043]
["bitfinex","ETHUSD",1736596446819,4.81624598,3278.8,3278.0,0.83480343]
["bitfinex","ETHUSD",1736596447855,4.81624598,3278.8,3278.1,3.0]
["bitfinex","ETHUSD",1736596449376,4.81624598,3278.8,3278.0,0.8043]
["bitfinex","ETHUSD",1736596450232,4.81624598,3278.8,3278.0,0.83480296]
["bitfinex","ETHUSD",1736596450632,6.95117598,3278.8,3278.0,0.8043]
["bitfinex","ETHUSD",1736596450961,7.72222358,3278.8,3278.0,0.8043]
["bitfinex","ETHUSD",1736596453527,0.7879,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1736596453777,2.92294,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1736596455170,2.13505,3278.6,3277.9,3.0]
["bitfinex","ETHUSD",1736596455679,0.0075,3278.5,3277.7,0.7941]
["bitfinex","ETHUSD",1736596455974,4.81624598,3278.3,3277.5,0.7941]
["bitfinex","ETHUSD",1736596456883,6.95150598,3278.3,3277.5,0.7941]
["bitfinex","ETHUSD",1736596457175,6.95150598,3278.3,3277.5,0.82460742]
["bitfinex","ETHUSD",1736596457472,4.81624598,3278.3,3277.5,1.46227421]
["bitfinex","ETHUSD",1736596457868,4.81624598,3278.3,3277.6,3.0]
["bitfinex","ETHUSD",1736596458375,4.81624598,3278.3,3277.6,2.1661974]
["bitfinex","ETHUSD",1736596460871,4.81624598,3278.3,3277.9,2.92959]
["bitfinex","ETHUSD",1736596461081,4.81624598,3278.3,3278.0,3.0]
["bitfinex","ETHUSD",1736596461380,4.81624598,3278.3,3278.0,3.59600937]
["bitfinex","ETHUSD",1736596461873,0.7879,3278.8,3278.0,3.62651309]
["bitfinex","ETHUSD",1736596461874,4.81624598,3278.7,3278.0,3.62651309]
["bitfinex","ETHUSD",1736596462080,4.81624598,3278.7,3278.0,3.03050372]
["bitfinex","ETHUSD",1736596467161,4.81624598,3278.7,3278.0,5.16594372]
["bitfinex","ETHUSD",1736596467413,4.81624598,3278.7,3278.1,0.8062]
["bitfinex","ETHUSD",1736596470818,4.81624598,3278.7,3278.4,3.0]
["bitfinex","ETHUSD",1736596470977,4.81624598,3278.7,3278.5,0.7602]
["bitfinex","ETHUSD",1736596471172,4.81624598,3278.7,3278.5,1.39142605]
["bitfinex","ETHUSD",1736596479970,0.7689,3279.3,3278.7,2.13495]
["bitfinex","ETHUSD",1736596480749,0.7689,3279.3,3278.6,3.0]
["bitfinex","ETHUSD",1736596481048,0.7689,3279.3,3278.5,3.79069842]
["bitfinex","ETHUSD",1736596482159,0.76522937,3279.3,3278.5,3.79069842]
["bitfinex","ETHUSD",1736596482646,0.76522937,3279.3,3278.5,6.77360131]
["bitfinex","ETHUSD",1736596482811,4.81624598,3279.3,3278.9,2.13485]
["bitfinex","ETHUSD",1736596483344,4.81624598,3279.3,3278.7,5.13496]
["bitfinex","ETHUSD",1736596484443,4.81624598,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1736596484625,4.81624598,3279.3,3278.6,3.0]
["bitfinex","ETHUSD",1736596484834,4.81624598,3279.3,3278.5,3.74309289]
["bitfinex","ETHUSD",1736596484835,4.81624598,3279.3,3278.5,1.60799289]
["bitfinex","ETHUSD",1736596485000,4.81624598,3279.3,3278.6,0.46079929]
["bitfinex","ETHUSD",1736596485203,0.7965,3279.2,3278.6,0.46079929]
["bitfinex","ETHUSD",1736596485596,0.7965,3279.2,3278.6,0.49129698]
["bitfinex","ETHUSD",1736596485956,0.7965,3279.2,3278.6,0.46079929]
["bitfinex","ETHUSD",1736596486096,0.7965,3279.2,3278.6,0.49129698]
["bitfinex","ETHUSD",1736596486351,0.7965,3279.2,3278.6,0.46079929]
["bitfinex","ETHUSD",1736596487348,0.7965,3279.2,3278.7,0.33560993]
["bitfinex","ETHUSD",1736596488715,5.61274598,3279.2,3278.7,0.33560993]
["bitfinex","ETHUSD",1736596491563,5.61274598,3279.2,3278.7,1.54272801]
["bitfinex","ETHUSD",1736596492835,5.61274598,3279.2,3278.7,1.20711808]
["bitfinex","ETHUSD",1736596493035,5.61274598,3279.2,3278.5,1.20711808]
["bitfinex","ETHUSD",1736596493234,0.8057,3279.1,3278.0,2.13541]
["bitfinex","ETHUSD",1736596493494,0.8057,3278.8,3278.2,1.20711808]
["bitfinex","ETHUSD",1736596495285,0.8057,3278.8,3278.0,0.7712]
["bitfinex","ETHUSD",1736596495457,0.8057,3278.8,3278.1,0.290669]
["bitfinex","ETHUSD",1736596497989,5.62194598,3278.8,3278.1,0.290669]
["bitfinex","ETHUSD",1736596500485,4.81624598,3278.8,3277.9,2.55082937]
["bitfinex","ETHUSD",1736596500642,0.8057,3278.4,3277.5,0.7712]
["bitfinex","ETHUSD",1736596500842,2.13539,3278.1,3277.2,0.7712]
["bitfinex","ETHUSD",1736596501084,0.8057,3278.0,3277.2,0.7712]
["bitfinex","ETHUSD",1736596501840,0.8057,3278.0,3277.1,3.0]
["bitfinex","ETHUSD",1736596502042,0.8057,3278.0,3277.2,0.84580994]
["bitfinex","ETHUSD",1736596502248,0.8057,3278.0,3277.4,3.0]
["bitfinex","ETHUSD",1736596503041,5.62194598,3278.3,3277.7,2.13562]
["bitfinex","ETHUSD",1736596503356,5.62194598,3278.3,3277.7,2.16612576]
["bitfinex","ETHUSD",1736596503704,5.62194598,3278.3,3277.7,0.03050576]
["bitfinex","ETHUSD",1736596503705,4.81624598,3278.3,3277.7,0.03050576]
["bitfinex","ETHUSD",1736596503904,4.81624598,3278.3,3277.9,8.45747937]
["bitfinex","ETHUSD",1736596504118,4.81624598,3278.3,3278.0,0.03050328]
["bitfinex","ETHUSD",1736596505202,4.81624598,3278.3,3277.9,8.45747937]
["bitfinex","ETHUSD",1736596505542,4.81624598,3278.3,3278.0,0.0305031]
["bitfinex","ETHUSD",1736596506746,4.81624598,3278.8,3278.2,2.1353]
["bitfinex","ETHUSD",1736596506898,4.81624598,3278.8,3278.3,0.21353]
["bitfinex","ETHUSD",1736596507338,4.81624598,3278.8,3278.4,0.03049938]
["bitfinex","ETHUSD",1736596507532,4.81624598,3278.8,3278.4,0.78839938]
["bitfinex","ETHUSD",1736596507850,4.81624598,3278.8,3278.5,3.0]
["bitfinex","ETHUSD",1736596508504,4.81624598,3278.8,3278.4,0.7579]
["bitfinex","ETHUSD",1736596508701,4.81624598,3278.8,3278.4,0.03049919]
["bitfinex","ETHUSD",1736596509601,4.81624598,3278.8,3278.4,0.89930405]
["bitfinex","ETHUSD",1736596511108,4.81624598,3278.8,3278.5,3.0]
["bitfinex","ETHUSD",1736596511636,4.81624598,3278.8,3278.5,3.03049854]
["bitfinex","ETHUSD",1736596512822,0.7739,3279.1,3278.5,3.03049854]
["bitfinex","ETHUSD",1736596513233,0.7739,3279.1,3278.5,0.03049854]
["bitfinex","ETHUSD",1736596513423,0.7739,3279.1,3278.5,2.57689188]
["bitfinex","ETHUSD",1736596514549,0.7739,3279.1,3278.7,3.0]
["bitfinex","ETHUSD",1736596515059,4.81624598,3279.2,3278.7,3.0]
["bitfinex","ETHUSD",1736596515842,4.81624598,3279.2,3278.6,0.7579]
["bitfinex","ETHUSD",1736596516009,4.81624598,3279.2,3278.6,3.7579]
["bitfinex","ETHUSD",1736596517454,4.81624598,3279.2,3278.6,4.7041468]
["bitfinex","ETHUSD",1736596519659,0.7755,3279.3,3278.7,2.16542783]
["bitfinex","ETHUSD",1736596520011,0.7755,3279.3,3278.7,0.03049783]
["bitfinex","ETHUSD",1736596523311,0.7755,3279.3,3278.7,2.16543783]
["bitfinex","ETHUSD",1736596524454,4.81624598,3279.5,3278.8,0.8025]
["bitfinex","ETHUSD",1736596524654,0.8255,3279.4,3278.8,3.8025]
["bitfinex","ETHUSD",1736596524864,0.8255,3279.4,3278.6,3.9462468]
["bitfinex","ETHUSD",1736596525160,0.8255,3279.4,3278.7,0.03049599]
["bitfinex","ETHUSD",1736596526155,0.8255,3279.4,3278.6,3.9462468]
["bitfinex","ETHUSD",1736596527450,0.8255,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1736596527775,0.8255,3279.4,3278.8,2.13492]
["bitfinex","ETHUSD",1736596530317,0.8255,3279.4,3278.9,0.03049381]
["bitfinex","ETHUSD",1736596530525,4.81624598,3279.5,3279.0,3.7934]
["bitfinex","ETHUSD",1736596531107,4.81624598,3279.5,3279.0,3.8238938]
["bitfinex","ETHUSD",1736596532725,4.81624598,3279.5,3279.0,3.7934]
["bitfinex","ETHUSD",1736596535915,4.81624598,3279.5,3279.0,0.7934]
["bitfinex","ETHUSD",1736596536149,4.81624598,3279.5,3279.0,0.82389386]
["bitfinex","ETHUSD",1736596541392,4.81624598,3279.5,3279.0,2.03077432]
["bitfinex","ETHUSD",1736596543460,4.81624598,3279.5,3279.2,1.20688046]
["bitfinex","ETHUSD",1736596558415,4.81624598,3279.5,3279.4,1.20688046]
["bitfinex","ETHUSD",1736596559313,1.58848872,3282.9,3279.4,1.20688046]
["bitfinex","ETHUSD",1736596559314,4.81624598,3279.8,3279.5,0.8169]
["bitfinex","ETHUSD",1736596559513,4.81624598,3279.8,3279.7,1.20688046]
["bitfinex","ETHUSD",1736596563890,4.81624598,3280.2,3279.7,1.20688046]
["bitfinex","ETHUSD",1736596564091,4.81624598,3280.2,3279.9,1.20688046]
["bitfinex","ETHUSD",1736596564431,4.81624598,3280.2,3280.1,1.20688046]
["bitfinex","ETHUSD",1736596565339,4.81624598,3280.5,3280.1,1.20688046]
["bitfinex","ETHUSD",1736596565495,4.81624598,3280.5,3280.2,0.42068805]
["bitfinex","ETHUSD",1736596565690,4.81624598,3280.5,3280.4,1.20688046]
["bitfinex","ETHUSD",1736596567538,4.81624598,3280.5,3280.2,1.20688046]
["bitfinex","ETHUSD",1736596568406,4.81624598,3280.5,3280.4,1.20688046]
["bitfinex","ETHUSD",1736596569119,4.81624598,3280.5,3280.4,2.00438046]
["bitfinex","ETHUSD",1736596569322,4.81624598,3281.3,3280.6,2.13374]
["bitfinex","ETHUSD",1736596569495,4.81624598,3281.3,3281.1,1.20688046]
["bitfinex","ETHUSD",1736596571346,4.81624598,3281.3,3280.9,3.7975]
["bitfinex","ETHUSD",1736596573629,4.81624598,3281.3,3281.0,5.13348]
["bitfinex","ETHUSD",1736596574014,4.81624598,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1736596574213,4.81624598,3281.3,3281.1,0.37975]
["bitfinex","ETHUSD",1736596576555,0.7812,3281.2,3280.5,1.39172635]
["bitfinex","ETHUSD",1736596576711,0.7812,3281.0,3280.2,2.54644423]
["bitfinex","ETHUSD",1736596576913,0.7812,3281.0,3280.2,2.57692563]
["bitfinex","ETHUSD",1736596577111,0.7812,3281.0,3280.3,3.0]
["bitfinex","ETHUSD",1736596577663,4.81624598,3281.1,3279.9,8.45934423]
["bitfinex","ETHUSD",1736596577664,0.7812,3280.8,3279.9,8.45934423]
["bitfinex","ETHUSD",1736596577830,0.7812,3280.8,3280.0,0.87641828]
["bitfinex","ETHUSD",1736596579424,5.59744598,3280.8,3280.0,0.87641828]
["bitfinex","ETHUSD",1736596580430,5.59744598,3280.8,3280.0,0.84593442]
["bitfinex","ETHUSD",1736596581222,5.59744598,3280.8,3279.9,5.9129]
["bitfinex","ETHUSD",1736596582264,5.59744598,3280.8,3279.9,3.7787]
["bitfinex","ETHUSD",1736596582446,5.59744598,3280.8,3280.0,5.16461394]
["bitfinex","ETHUSD",1736596582649,5.59744598,3280.8,3280.0,5.13413]
["bitfinex","ETHUSD",1736596584485,5.59744598,3280.8,3280.0,5.16461394]
["bitfinex","ETHUSD",1736596584641,5.59744598,3280.8,3280.1,3.59433139]
["bitfinex","ETHUSD",1736596585547,5.59744598,3280.8,3280.2,5.134]
["bitfinex","ETHUSD",1736596585840,4.81624598,3280.8,3280.5,3.0]
["bitfinex","ETHUSD",1736596586042,4.81624598,3280.8,3280.5,5.13375]
["bitfinex","ETHUSD",1736596586462,4.81624598,3280.8,3280.7,2.13369]
["bitfinex","ETHUSD",1736596586668,4.81624598,3280.8,3280.7,5.647059]
["bitfinex","ETHUSD",1736596587454,4.81624598,3280.8,3280.7,3.513369]
["bitfinex","ETHUSD",1736596590789,5.63564598,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1736596593163,5.63564598,3281.3,3280.7,0.54384672]
["bitfinex","ETHUSD",1736596597007,5.63564598,3281.3,3280.7,3.54384672]
["bitfinex","ETHUSD",1736596600383,5.63564598,3281.3,3280.7,3.513369]
["bitfinex","ETHUSD",1736596600717,5.63564598,3281.3,3280.7,2.67752669]
["bitfinex","ETHUSD",1736596602428,5.63564598,3281.3,3280.7,2.16415769]
["bitfinex","ETHUSD",1736596604024,5.63564598,3281.3,3280.7,2.13368]
["bitfinex","ETHUSD",1736596605210,5.63564598,3281.3,3280.8,2.16405736]
["bitfinex","ETHUSD",1736596605416,5.63564598,3281.3,3280.8,2.94385736]
["bitfinex","ETHUSD",1736596605752,5.63564598,3281.3,3280.9,3.0]
["bitfinex","ETHUSD",1736596606837,5.63564598,3281.3,3280.8,0.7798]
["bitfinex","ETHUSD",1736596607844,5.63564598,3281.3,3280.7,3.0]
["bitfinex","ETHUSD",1736596608216,5.63564598,3281.3,3280.7,3.71191906]
["bitfinex","ETHUSD",1736596611004,5.63564598,3281.3,3280.7,0.71191906]
["bitfinex","ETHUSD",1736596611246,5.63197569,3281.3,3280.5,3.0]
["bitfinex","ETHUSD",1736596611446,4.81624598,3281.3,3280.5,3.0]
["bitfinex","ETHUSD",1736596613359,4.81624598,3281.3,3280.4,0.8009]
["bitfinex","ETHUSD",1736596613537,2.13351,3281.0,3280.1,2.61766986]
["bitfinex","ETHUSD",1736596613741,2.13361,3280.9,3280.1,1.20566063]
["bitfinex","ETHUSD",1736596613911,2.13361,3280.9,3280.2,0.03048196]
["bitfinex","ETHUSD",1736596614106,0.7527,3280.8,3280.2,0.03048196]
["bitfinex","ETHUSD",1736596614307,0.7527,3280.8,3280.3,0.42361426]
["bitfinex","ETHUSD",1736596617656,5.56894598,3280.8,3280.3,0.42361426]
["bitfinex","ETHUSD",1736596618254,5.56894598,3280.8,3280.3,4.62927489]
["bitfinex","ETHUSD",1736596618447,5.56894598,3280.8,3280.3,3.76321489]
["bitfinex","ETHUSD",1736596618645,5.56894598,3280.8,3280.5,3.33947063]
["bitfinex","ETHUSD",1736596618646,4.81624598,3280.8,3280.5,3.33947063]
["bitfinex","ETHUSD",1736596618847,4.81624598,3280.8,3280.6,0.44420618]
["bitfinex","ETHUSD",1736596619171,4.81624598,3280.8,3280.7,1.20566063]
["bitfinex","ETHUSD",1736596619382,4.81624598,3280.8,3280.7,4.20566063]
["bitfinex","ETHUSD",1736596621141,4.81624598,3280.8,3280.7,3.0]
["bitfinex","ETHUSD",1736596621346,4.81624598,3280.8,3280.4,2.90117]
["bitfinex","ETHUSD",1736596621690,4.81624598,3280.8,3280.5,3.0]
["bitfinex","ETHUSD",1736596621895,4.81624598,3280.8,3280.6,0.590117]
["bitfinex","ETHUSD",1736596622244,5.60504598,3280.8,3280.6,0.590117]
["bitfinex","ETHUSD",1736596623894,0.7888,3280.8,3280.6,0.590117]
["bitfinex","ETHUSD",1736596624974,0.8179,3281.0,3280.6,0.590117]
["bitfinex","ETHUSD",1736596628170,0.8179,3281.0,3280.7,0.03047798]
["bitfinex","ETHUSD",1736596628364,0.8179,3281.0,3280.7,0.39253748]
["bitfinex","ETHUSD",1736596628906,1.0329,3281.6,3280.7,1.16623748]
["bitfinex","ETHUSD",1736596629052,3.16603,3281.6,3280.7,3.80417798]
["bitfinex","ETHUSD",1736596629904,4.81624598,3281.5,3280.7,3.80417798]
["bitfinex","ETHUSD",1736596630601,6.94941598,3281.5,3280.7,3.80417798]
["bitfinex","ETHUSD",1736596630899,6.94941598,3281.5,3280.7,0.7737]
["bitfinex","ETHUSD",1736596631251,0.8142,3281.4,3280.7,0.7737]
["bitfinex","ETHUSD",1736596633418,0.8142,3281.4,3280.7,1.06749877]
["bitfinex","ETHUSD",1736596635016,0.8142,3281.4,3280.7,1.09797647]
["bitfinex","ETHUSD",1736596637933,2.94743,3281.4,3280.7,0.7737]
["bitfinex","ETHUSD",1736596638353,2.1333,3281.3,3280.7,0.7737]
["bitfinex","ETHUSD",1736596639220,2.1333,3281.3,3280.4,2.13387]
["bitfinex","ETHUSD",1736596639421,2.13347,3281.1,3280.2,0.7752]
["bitfinex","ETHUSD",1736596639757,0.8157,3281.0,3280.2,3.80568146]
["bitfinex","ETHUSD",1736596640070,0.8157,3281.0,3280.2,1.45995983]
["bitfinex","ETHUSD",1736596640270,2.13356,3280.9,3280.2,1.42947837]
["bitfinex","ETHUSD",1736596641673,6.94980598,3280.9,3280.2,1.42947837]
["bitfinex","ETHUSD",1736596642372,4.81624598,3280.9,3280.2,4.42947837]
["bitfinex","ETHUSD",1736596642775,4.81624598,3280.9,3280.2,4.45996103]
["bitfinex","ETHUSD",1736596642988,4.81624598,3280.9,3280.3,0.71970633]
["bitfinex","ETHUSD",1736596643488,4.81624598,3280.9,3280.3,1.92560802]
["bitfinex","ETHUSD",1736596643681,4.81624598,3280.9,3280.3,1.95608993]
["bitfinex","ETHUSD",1736596646788,4.81624598,3280.9,3280.3,0.0304814]
["bitfinex","ETHUSD",1736596648296,4.81624598,3280.9,3280.3,0.03048141]
["bitfinex","ETHUSD",1736596649593,4.81624598,3280.9,3280.2,7.11511169]
["bitfinex","ETHUSD",1736596649811,4.81624598,3280.9,3280.3,0.03048145]
["bitfinex","ETHUSD",1736596649952,4.81624598,3280.9,3280.2,7.11511169]
["bitfinex","ETHUSD",1736596650148,4.81624598,3280.9,3280.2,7.88692608]
["bitfinex","ETHUSD",1736596650968,4.81624598,3280.9,3280.2,5.75291608]
["bitfinex","ETHUSD",1736596655195,6.82364767,3280.6,3280.0,0.7784]
["bitfinex","ETHUSD",1736596655351,8.95739767,3280.6,3279.8,0.7784]
["bitfinex","ETHUSD",1736596656021,8.95739767,3280.6,3279.8,3.7784]
["bitfinex","ETHUSD",1736596656924,8.95739767,3280.6,3279.8,0.7784]
["bitfinex","ETHUSD",1736596657081,2.13385,3280.5,3279.6,0.7784]
["bitfinex","ETHUSD",1736596657282,0.8015,3280.4,3279.6,3.7784]
["bitfinex","ETHUSD",1736596657913,0.8015,3280.4,3279.7,0.0304871]
["bitfinex","ETHUSD",1736596658176,0.8015,3280.4,3279.6,3.7784]
["bitfinex","ETHUSD",1736596658799,0.8015,3280.2,3279.0,1.37514137]
["bitfinex","ETHUSD",1736596658991,0.8015,3279.7,3279.0,1.220954]
["bitfinex","ETHUSD",1736596659327,5.61774598,3279.7,3279.0,1.220954]
["bitfinex","ETHUSD",1736596659561,5.61774598,3279.7,3278.8,4.11920169]
["bitfinex","ETHUSD",1736596659686,5.61774598,3279.7,3278.9,3.0]
["bitfinex","ETHUSD",1736596660211,5.61774598,3279.7,3278.8,4.11920169]
["bitfinex","ETHUSD",1736596660422,5.61774598,3279.7,3278.9,3.03049416]
["bitfinex","ETHUSD",1736596661187,4.81624598,3279.7,3279.2,1.20590169]
["bitfinex","ETHUSD",1736596661387,4.81624598,3279.7,3279.2,0.03049155]
["bitfinex","ETHUSD",1736596662413,4.81624598,3279.7,3279.2,3.03049155]
["bitfinex","ETHUSD",1736596663491,4.81624598,3279.7,3279.2,3.6248487]
["bitfinex","ETHUSD",1736596663697,4.81624598,3279.7,3279.2,3.59435715]
["bitfinex","ETHUSD",1736596664434,4.81624598,3279.7,3279.1,0.7784]
["bitfinex","ETHUSD",1736596664435,0.8015,3279.6,3278.8,1.19032017]
["bitfinex","ETHUSD",1736596666797,2.93591,3279.6,3278.8,1.19032017]
["bitfinex","ETHUSD",1736596670352,2.93591,3279.6,3278.7,5.13498]
["bitfinex","ETHUSD",1736596670353,0.7885,3279.5,3278.7,3.0]
["bitfinex","ETHUSD",1736596670562,0.7885,3279.5,3278.6,3.7619]
["bitfinex","ETHUSD",1736596670762,2.13454,3279.4,3278.6,0.7619]
["bitfinex","ETHUSD",1736596670915,0.7885,3279.3,3278.4,5.89707]
["bitfinex","ETHUSD",1736596671365,0.7885,3279.3,3278.4,0.7619]
["bitfinex","ETHUSD",1736596671533,0.7885,3279.3,3278.0,7.79914734]
["bitfinex","ETHUSD",1736596671534,2.9232,3279.2,3278.2,2.1353]
["bitfinex","ETHUSD",1736596671736,2.9232,3279.2,3278.3,0.21353]
["bitfinex","ETHUSD",1736596672021,2.9232,3279.2,3278.3,3.21353]
["bitfinex","ETHUSD",1736596672347,0.7885,3279.0,3278.3,0.21353]
["bitfinex","ETHUSD",1736596673072,0.7885,3278.9,3278.3,0.21353]
["bitfinex","ETHUSD",1736596673377,2.13494,3278.8,3278.0,0.7619]
["bitfinex","ETHUSD",1736596673876,2.13494,3278.8,3278.1,0.03050204]
["bitfinex","ETHUSD",1736596674374,2.13494,3278.8,3278.0,3.7619]
["bitfinex","ETHUSD",1736596675575,5.60474598,3278.9,3278.0,2.92784261]
["bitfinex","ETHUSD",1736596675725,5.60474598,3278.9,3278.1,0.35498935]
["bitfinex","ETHUSD",1736596675925,5.60474598,3278.9,3278.2,2.16574961]
["bitfinex","ETHUSD",1736596676974,5.60474598,3278.9,3278.2,2.13525]
["bitfinex","ETHUSD",1736596678953,5.60474598,3278.9,3278.1,3.0]
["bitfinex","ETHUSD",1736596679154,7.73962598,3278.9,3278.0,0.7619]
["bitfinex","ETHUSD",1736596679487,7.73962598,3278.9,3278.0,0.79239974]
["bitfinex","ETHUSD",1736596680087,5.60474598,3278.9,3278.1,3.0]
["bitfinex","ETHUSD",1736596680386,5.60474598,3278.9,3278.2,2.1353]
["bitfinex","ETHUSD",1736596680553,5.60474598,3278.9,3278.2,2.16580261]
["bitfinex","ETHUSD",1736596681388,5.60474598,3278.9,3278.3,2.13524]
["bitfinex","ETHUSD",1736596682361,4.81624598,3278.9,3278.6,3.0]
["bitfinex","ETHUSD",1736596682565,4.81624598,3278.9,3278.8,2.13492]
["bitfinex","ETHUSD",1736596683465,4.81624598,3278.9,3278.8,5.13492]
["bitfinex","ETHUSD",1736596683791,0.7885,3279.5,3278.8,5.13492]
["bitfinex","ETHUSD",1736596683943,0.7885,3279.5,3278.9,0.03049436]
["bitfinex","ETHUSD",1736596684143,0.7885,3279.5,3278.8,5.13492]
["bitfinex","ETHUSD",1736596684345,0.7885,3279.5,3278.8,5.686031]
["bitfinex","ETHUSD",1736596685044,2.92298,3279.5,3278.8,3.551111]
["bitfinex","ETHUSD",1736596685245,2.92298,3279.5,3278.5,2.89697]
["bitfinex","ETHUSD",1736596686595,2.92298,3279.5,3278.6,3.0]
["bitfinex","ETHUSD",1736596687399,2.92298,3279.5,3278.2,0.7809]
["bitfinex","ETHUSD",1736596687400,0.8028,3279.5,3278.2,0.7809]
["bitfinex","ETHUSD",1736596687571,0.8028,3279.2,3278.3,2.1352]
["bitfinex","ETHUSD",1736596688310,0.8028,3279.2,3278.3,5.1352]
["bitfinex","ETHUSD",1736596688469,0.8028,3279.2,3278.4,0.59161]
["bitfinex","ETHUSD",1736596689021,0.8028,3279.2,3278.4,0.62210896]
["bitfinex","ETHUSD",1736596689167,0.8028,3279.2,3278.4,0.59161]
["bitfinex","ETHUSD",1736596690509,5.61904598,3279.1,3278.4,0.59161]
["bitfinex","ETHUSD",1736596690683,0.8028,3279.0,3278.2,3.0]
["bitfinex","ETHUSD",1736596690885,0.8028,3279.0,3278.1,5.13535]
["bitfinex","ETHUSD",1736596691312,0.8028,3278.9,3278.1,5.13535]
["bitfinex","ETHUSD",1736596691614,0.8028,3278.9,3278.1,3.65247788]
["bitfinex","ETHUSD",1736596692769,0.8028,3278.9,3278.1,3.0]
["bitfinex","ETHUSD",1736596692973,0.8028,3278.8,3277.9,2.13549]
["bitfinex","ETHUSD",1736596694315,0.8028,3278.8,3277.8,4.39700563]
["bitfinex","ETHUSD",1736596694515,0.8028,3278.8,3278.0,2.13544]
["bitfinex","ETHUSD",1736596697202,0.8028,3278.8,3278.1,0.03050178]
["bitfinex","ETHUSD",1736596697372,0.8028,3278.8,3278.0,2.13544]
["bitfinex","ETHUSD",1736596698014,0.8028,3278.8,3278.1,3.0]
["bitfinex","ETHUSD",1736596700323,2.93779,3278.7,3277.8,2.13556]
["bitfinex","ETHUSD",1736596700474,0.8028,3278.6,3277.8,2.13556]
["bitfinex","ETHUSD",1736596701169,5.61904598,3278.6,3277.6,2.7318141]
["bitfinex","ETHUSD",1736596701391,0.8028,3278.5,3277.7,3.0]
["bitfinex","ETHUSD",1736596701627,4.81624598,3278.6,3277.1,4.69266734]
["bitfinex","ETHUSD",1736596701628,0.8028,3278.3,3277.3,2.13585]
["bitfinex","ETHUSD",1736596701773,0.8028,3278.2,3277.3,2.13585]
["bitfinex","ETHUSD",1736596701976,0.8028,3278.2,3277.4,2.16633878]
["bitfinex","ETHUSD",1736596702194,0.8028,3278.2,3277.4,2.13583]
["bitfinex","ETHUSD",1736596703114,2.13532,3278.2,3277.2,2.76030853]
["bitfinex","ETHUSD",1736596703304,0.8028,3278.1,3277.3,3.0]
["bitfinex","ETHUSD",1736596703506,0.8028,3277.8,3276.8,2.9171]
["bitfinex","ETHUSD",1736596704775,0.8028,3277.8,3277.0,2.13609]
["bitfinex","ETHUSD",1736596710539,4.81624598,3277.7,3277.0,2.13609]
["bitfinex","ETHUSD",1736596710738,4.81624598,3277.7,3277.0,0.5805137]
["bitfinex","ETHUSD",1736596711241,4.81624598,3277.7,3277.0,0.0305137]
["bitfinex","ETHUSD",1736596711446,4.81624598,3277.7,3277.4,2.13577]
["bitfinex","ETHUSD",1736596711592,4.81624598,3277.7,3277.2,0.03050923]
["bitfinex","ETHUSD",1736596711796,4.81624598,3277.7,3277.2,2.13595]
["bitfinex","ETHUSD",1736596712035,4.81624598,3277.7,3277.0,2.13608]
["bitfinex","ETHUSD",1736596712446,4.81624598,3277.7,3277.0,2.16659184]
["bitfinex","ETHUSD",1736596712602,4.81624598,3277.7,3277.0,2.13608]
["bitfinex","ETHUSD",1736596714859,4.81624598,3277.7,3276.9,3.0]
["bitfinex","ETHUSD",1736596715005,4.81624598,3277.7,3276.8,3.33004734]
["bitfinex","ETHUSD",1736596715006,0.7676,3277.6,3276.6,2.13632]
["bitfinex","ETHUSD",1736596715200,0.7676,3277.6,3276.8,0.58051382]
["bitfinex","ETHUSD",1736596715769,0.7676,3277.6,3276.9,2.13616]
["bitfinex","ETHUSD",1736596716751,5.58384598,3277.6,3276.9,2.13616]
["bitfinex","ETHUSD",1736596717135,0.7676,3277.5,3276.9,2.13616]
["bitfinex","ETHUSD",1736596719228,0.7676,3277.5,3276.9,2.46911471]
["bitfinex","ETHUSD",1736596719658,0.7676,3277.5,3276.9,0.33295471]
["bitfinex","ETHUSD",1736596719859,0.7676,3277.5,3276.7,2.68628]
["bitfinex","ETHUSD",1736596721991,0.7676,3277.5,3276.8,0.03051386]
["bitfinex","ETHUSD",1736596722149,0.7676,3277.5,3276.8,2.16672386]
["bitfinex","ETHUSD",1736596725961,0.7676,3277.5,3276.3,3.7872]
["bitfinex","ETHUSD",1736596726164,0.7918,3277.4,3276.5,2.13642]
["bitfinex","ETHUSD",1736596726502,0.7918,3277.4,3276.6,0.03051637]
["bitfinex","ETHUSD",1736596727589,0.7918,3277.4,3276.8,2.13622]
["bitfinex","ETHUSD",1736596727799,0.7918,3277.4,3276.9,0.5805147]
["bitfinex","ETHUSD",1736596727948,0.7918,3277.4,3277.0,2.13603]
["bitfinex","ETHUSD",1736596728151,0.7918,3277.4,3277.1,0.27165447]
["bitfinex","ETHUSD",1736596728349,0.7918,3277.4,3277.0,5.13603]
["bitfinex","ETHUSD",1736596737164,0.7918,3277.4,3277.0,3.0]
["bitfinex","ETHUSD",1736596740084,0.78813195,3277.4,3276.9,2.16666312]
["bitfinex","ETHUSD",1736596743043,0.215,3278.1,3276.5,2.1364]
["bitfinex","ETHUSD",1736596743044,4.81624598,3277.3,3276.5,2.1364]
["bitfinex","ETHUSD",1736596743197,1.2801246,3277.2,3276.5,2.1364]
["bitfinex","ETHUSD",1736596743420,0.7985,3277.2,3276.3,2.13649]
["bitfinex","ETHUSD",1736596743699,0.7985,3277.2,3276.1,2.13665]
["bitfinex","ETHUSD",1736596744010,0.7985,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1736596744611,0.7985,3277.2,3276.8,5.13622]
["bitfinex","ETHUSD",1736596744944,0.7985,3277.6,3276.9,3.58051337]
["bitfinex","ETHUSD",1736596745630,0.7985,3277.6,3276.9,1.22937671]
["bitfinex","ETHUSD",1736596745828,0.7985,3277.6,3276.9,4.22937671]
["bitfinex","ETHUSD",1736596746939,0.7985,3277.6,3276.9,3.67937671]
["bitfinex","ETHUSD",1736596747521,0.7985,3277.6,3276.9,3.64886334]
["bitfinex","ETHUSD",1736596747934,0.7985,3277.6,3276.9,3.03051314]
["bitfinex","ETHUSD",1736596748148,0.7985,3277.6,3276.9,3.0]
["bitfinex","ETHUSD",1736596749876,0.7985,3277.6,3276.9,3.03051316]
["bitfinex","ETHUSD",1736596750571,0.7985,3277.6,3276.9,3.0]
["bitfinex","ETHUSD",1736596755660,0.804,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1736596756640,0.804,3277.5,3276.7,2.68629]
["bitfinex","ETHUSD",1736596756845,0.804,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736596757403,0.804,3277.5,3276.9,0.58051322]
["bitfinex","ETHUSD",1736596757899,0.804,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736596758242,0.804,3277.5,3276.9,3.58051323]
["bitfinex","ETHUSD",1736596759098,0.804,3277.5,3276.9,3.55]
["bitfinex","ETHUSD",1736596759403,0.804,3277.5,3276.9,4.118622]
["bitfinex","ETHUSD",1736596760049,0.804,3277.5,3276.9,4.14913525]
["bitfinex","ETHUSD",1736596760247,0.804,3277.5,3276.9,4.118622]
["bitfinex","ETHUSD",1736596760708,0.804,3277.9,3277.2,1.3111]
["bitfinex","ETHUSD",1736596760869,5.62024598,3278.4,3277.7,0.7611]
["bitfinex","ETHUSD",1736596761047,5.62024598,3278.4,3278.1,2.13536]
["bitfinex","ETHUSD",1736596761560,5.62024598,3278.4,3278.0,1.20749819]
["bitfinex","ETHUSD",1736596761762,5.62024598,3278.4,3278.1,5.13535]
["bitfinex","ETHUSD",1736596762196,4.81624598,3278.4,3278.1,5.13535]
["bitfinex","ETHUSD",1736596762419,4.81624598,3278.4,3278.2,0.63428482]
["bitfinex","ETHUSD",1736596762626,4.81624598,3278.4,3278.3,2.13525]
["bitfinex","ETHUSD",1736596763183,0.804,3278.9,3278.4,2.13516]
["bitfinex","ETHUSD",1736596763728,0.804,3278.9,3278.6,2.13505]
["bitfinex","ETHUSD",1736596764818,0.804,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1736596765003,0.804,3278.9,3278.4,2.68516]
["bitfinex","ETHUSD",1736596765206,0.804,3278.9,3278.6,3.55]
["bitfinex","ETHUSD",1736596765923,0.804,3278.9,3278.6,3.58049774]
["bitfinex","ETHUSD",1736596767496,0.804,3278.9,3278.6,3.55]
["bitfinex","ETHUSD",1736596767680,5.59914598,3279.2,3278.6,2.68505]
["bitfinex","ETHUSD",1736596773529,0.7829,3279.2,3278.6,2.68505]
["bitfinex","ETHUSD",1736596773696,0.7829,3279.2,3278.7,0.2953566]
["bitfinex","ETHUSD",1736596777364,0.7829,3279.2,3278.7,3.2953566]
["bitfinex","ETHUSD",1736596778257,0.7829,3279.2,3278.7,0.2953566]
["bitfinex","ETHUSD",1736596778607,0.7829,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1736596783067,0.7829,3279.2,3278.5,0.268516]
["bitfinex","ETHUSD",1736596783268,2.13469,3279.2,3278.3,5.13522]
["bitfinex","ETHUSD",1736596783418,0.7829,3279.1,3278.3,5.13522]
["bitfinex","ETHUSD",1736596783921,0.7829,3279.1,3278.4,3.55]
["bitfinex","ETHUSD",1736596785123,0.7829,3279.1,3278.4,0.58049897]
["bitfinex","ETHUSD",1736596785462,5.59914598,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1736596785671,5.59914598,3279.1,3278.4,1.05035814]
["bitfinex","ETHUSD",1736596786168,5.59914598,3279.1,3278.4,1.01985916]
["bitfinex","ETHUSD",1736596786368,5.59914598,3279.1,3278.4,1.05035816]
["bitfinex","ETHUSD",1736596786670,5.59914598,3279.1,3278.4,1.01985916]
["bitfinex","ETHUSD",1736596786871,0.8104,3279.0,3277.9,0.7754]
["bitfinex","ETHUSD",1736596787060,0.8104,3279.0,3277.7,7.8003436]
["bitfinex","ETHUSD",1736596787061,0.0075,3278.9,3277.7,5.25]
["bitfinex","ETHUSD",1736596787262,0.8104,3278.8,3277.7,5.25]
["bitfinex","ETHUSD",1736596787550,0.8104,3278.8,3277.8,3.0]
["bitfinex","ETHUSD",1736596787833,0.8104,3278.8,3277.8,3.03050458]
["bitfinex","ETHUSD",1736596788139,2.13505,3278.7,3277.8,3.03050458]
["bitfinex","ETHUSD",1736596788435,0.8104,3278.6,3277.8,3.03050458]
["bitfinex","ETHUSD",1736596788740,0.8104,3278.6,3277.8,4.07211704]
["bitfinex","ETHUSD",1736596788895,0.8104,3278.6,3277.8,4.04161246]
["bitfinex","ETHUSD",1736596789433,2.13506,3278.6,3277.8,3.0]
["bitfinex","ETHUSD",1736596789636,0.8104,3278.5,3277.8,3.0]
["bitfinex","ETHUSD",1736596789845,0.8031,3278.4,3277.7,5.25]
["bitfinex","ETHUSD",1736596790493,2.13526,3278.3,3277.4,0.55]
["bitfinex","ETHUSD",1736596790694,0.8031,3278.2,3277.4,0.55]
["bitfinex","ETHUSD",1736596790943,0.8031,3278.2,3277.4,3.819337]
["bitfinex","ETHUSD",1736596791248,0.8031,3278.2,3277.4,0.819337]
["bitfinex","ETHUSD",1736596791452,0.8031,3278.2,3277.3,2.13587]
["bitfinex","ETHUSD",1736596791616,0.8031,3278.1,3277.3,2.13587]
["bitfinex","ETHUSD",1736596791947,4.81624598,3278.4,3277.1,2.13602]
["bitfinex","ETHUSD",1736596791948,0.8031,3277.9,3277.1,2.13602]
["bitfinex","ETHUSD",1736596792652,0.8031,3277.9,3277.0,0.55]
["bitfinex","ETHUSD",1736596792814,2.13553,3277.9,3277.0,0.55]
["bitfinex","ETHUSD",1736596793011,0.8031,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1736596793209,0.8031,3277.8,3277.1,0.62863925]
["bitfinex","ETHUSD",1736596794155,0.8031,3277.8,3277.1,3.62863925]
["bitfinex","ETHUSD",1736596794495,0.8031,3277.8,3277.0,2.68609]
["bitfinex","ETHUSD",1736596794896,0.8031,3277.8,3276.7,0.817]
["bitfinex","ETHUSD",1736596795101,0.8031,3277.8,3276.8,2.1362]
["bitfinex","ETHUSD",1736596795399,4.81624598,3277.6,3276.3,0.817]
["bitfinex","ETHUSD",1736596795711,0.8031,3277.4,3276.3,0.817]
["bitfinex","ETHUSD",1736596796459,0.8031,3277.4,3276.5,0.55]
["bitfinex","ETHUSD",1736596796743,0.8031,3277.4,3276.5,3.55]
["bitfinex","ETHUSD",1736596798498,0.8031,3277.4,3276.5,0.58051646]
["bitfinex","ETHUSD",1736596798782,0.8031,3277.4,3276.6,2.1363]
["bitfinex","ETHUSD",1736596799800,0.8031,3277.4,3276.6,5.1363]
["bitfinex","ETHUSD",1736596799993,0.8031,3277.4,3276.6,5.16681646]
["bitfinex","ETHUSD",1736596800197,4.81624598,3277.4,3276.6,3.0]
["bitfinex","ETHUSD",1736596800445,0.8031,3277.3,3276.6,3.0]
["bitfinex","ETHUSD",1736596803126,0.8031,3277.3,3276.7,5.13627]
["bitfinex","ETHUSD",1736596803345,0.8031,3277.3,3276.8,2.13619]
["bitfinex","ETHUSD",1736596803511,0.8031,3277.3,3276.9,0.30218531]
["bitfinex","ETHUSD",1736596803706,0.8031,3277.3,3276.9,0.27167057]
["bitfinex","ETHUSD",1736596803965,0.8031,3277.9,3277.0,0.58051422]
["bitfinex","ETHUSD",1736596804111,0.8031,3277.9,3277.0,3.58051422]
["bitfinex","ETHUSD",1736596804308,0.8031,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1736596804612,0.8031,3277.9,3277.4,2.40442]
["bitfinex","ETHUSD",1736596804809,0.8031,3277.9,3277.6,2.1357]
["bitfinex","ETHUSD",1736596805840,0.7609,3278.4,3277.7,0.58050788]
["bitfinex","ETHUSD",1736596806039,0.7609,3278.4,3277.8,2.13552]
["bitfinex","ETHUSD",1736596806468,0.7609,3278.4,3277.9,0.03050418]
["bitfinex","ETHUSD",1736596806695,0.7609,3278.4,3277.9,0.27160242]
["bitfinex","ETHUSD",1736596807090,2.1352,3278.4,3277.4,2.4044]
["bitfinex","ETHUSD",1736596807394,2.13539,3278.1,3277.1,2.95767]
["bitfinex","ETHUSD",1736596807609,0.7609,3278.0,3277.1,2.13597]
["bitfinex","ETHUSD",1736596807779,0.7609,3277.8,3276.9,3.22951057]
["bitfinex","ETHUSD",1736596807976,0.7609,3277.8,3277.0,3.0]
["bitfinex","ETHUSD",1736596808180,0.7609,3277.7,3276.9,2.40781057]
["bitfinex","ETHUSD",1736596808388,0.7609,3277.7,3277.0,0.24078106]
["bitfinex","ETHUSD",1736596808699,0.7609,3277.7,3277.0,2.37686106]
["bitfinex","ETHUSD",1736596808845,0.7609,3277.7,3277.1,2.16653184]
["bitfinex","ETHUSD",1736596809052,0.7609,3277.7,3277.2,5.13596]
["bitfinex","ETHUSD",1736596809252,0.7609,3277.7,3277.2,2.13596]
["bitfinex","ETHUSD",1736596809490,0.7609,3277.7,3277.3,0.54715844]
["bitfinex","ETHUSD",1736596809694,0.7609,3277.7,3277.3,0.03051126]
["bitfinex","ETHUSD",1736596810696,0.7609,3277.7,3277.3,0.58051126]
["bitfinex","ETHUSD",1736596810855,0.793,3277.7,3277.4,5.13582]
["bitfinex","ETHUSD",1736596811056,0.793,3277.7,3276.8,2.13622]
["bitfinex","ETHUSD",1736596811284,2.5578436,3278.2,3276.1,5.4451936]
["bitfinex","ETHUSD",1736596811285,0.793,3277.6,3276.5,2.13637]
["bitfinex","ETHUSD",1736596811509,2.13589,3277.4,3276.6,0.213637]
["bitfinex","ETHUSD",1736596811673,0.793,3277.3,3276.3,2.13654]
["bitfinex","ETHUSD",1736596811872,0.793,3277.3,3276.4,3.0]
["bitfinex","ETHUSD",1736596812068,2.13594,3277.3,3276.4,3.0]
["bitfinex","ETHUSD",1736596812272,2.13594,3277.3,3275.5,5.25]
["bitfinex","ETHUSD",1736596812273,0.793,3277.2,3275.9,2.13675]
["bitfinex","ETHUSD",1736596812628,0.793,3276.8,3275.7,2.13692]
["bitfinex","ETHUSD",1736596812785,0.793,3276.8,3275.8,0.24421478]
["bitfinex","ETHUSD",1736596813299,0.793,3277.3,3276.5,0.55]
["bitfinex","ETHUSD",1736596813470,0.793,3277.3,3276.5,2.16693717]
["bitfinex","ETHUSD",1736596813798,0.793,3277.3,3276.4,3.55]
["bitfinex","ETHUSD",1736596814020,0.793,3277.3,3276.5,0.03051718]
["bitfinex","ETHUSD",1736596814550,0.793,3276.7,3275.2,0.7582]
["bitfinex","ETHUSD",1736596814674,0.793,3276.7,3275.6,2.13697]
["bitfinex","ETHUSD",1736596814974,0.793,3276.6,3275.6,2.13697]
["bitfinex","ETHUSD",1736596815178,0.793,3276.6,3275.7,3.58052278]
["bitfinex","ETHUSD",1736596815609,0.793,3276.6,3275.7,0.03052278]
["bitfinex","ETHUSD",1736596815817,0.793,3276.6,3275.6,2.13695]
["bitfinex","ETHUSD",1736596816016,0.793,3276.6,3275.7,0.513695]
["bitfinex","ETHUSD",1736596816220,0.793,3276.6,3275.8,3.03052279]
["bitfinex","ETHUSD",1736596816517,0.793,3276.6,3275.8,3.0]
["bitfinex","ETHUSD",1736596816877,0.793,3276.6,3275.7,0.513695]
["bitfinex","ETHUSD",1736596817231,0.793,3276.6,3275.1,2.13729]
["bitfinex","ETHUSD",1736596817232,0.793,3276.5,3275.5,2.13707]
["bitfinex","ETHUSD",1736596817408,2.13676,3276.0,3275.0,0.60356501]
["bitfinex","ETHUSD",1736596817744,0.793,3275.8,3274.8,2.13749]
["bitfinex","ETHUSD",1736596819893,0.793,3275.8,3274.9,2.16799102]
["bitfinex","ETHUSD",1736596820099,0.793,3275.8,3275.0,3.5167991]
["bitfinex","ETHUSD",1736596821034,0.793,3275.8,3275.0,2.6541991]
["bitfinex","ETHUSD",1736596821193,0.793,3275.8,3275.3,2.13719]
["bitfinex","ETHUSD",1736596821402,0.793,3275.8,3275.4,2.13712]
["bitfinex","ETHUSD",1736596821802,0.793,3275.8,3275.5,2.13707]
["bitfinex","ETHUSD",1736596822110,0.226,3276.5,3275.7,2.13694]
["bitfinex","ETHUSD",1736596822940,0.793,3276.6,3275.4,3.0]
["bitfinex","ETHUSD",1736596822941,0.793,3276.6,3275.8,0.03052449]
["bitfinex","ETHUSD",1736596823443,0.793,3276.6,3275.8,0.33357694]
["bitfinex","ETHUSD",1736596823740,5.60924598,3276.6,3275.8,0.03052449]
["bitfinex","ETHUSD",1736596824140,5.60924598,3276.6,3275.7,2.13694]
["bitfinex","ETHUSD",1736596825919,5.60924598,3276.6,3275.8,2.16738301]
["bitfinex","ETHUSD",1736596826722,5.60924598,3276.6,3275.8,2.13686]
["bitfinex","ETHUSD",1736596827548,5.60924598,3276.6,3275.7,2.13693]
["bitfinex","ETHUSD",1736596827751,6.38379958,3276.6,3275.7,2.13693]
["bitfinex","ETHUSD",1736596828741,6.38379958,3276.6,3275.5,0.55]
["bitfinex","ETHUSD",1736596828955,5.60924598,3276.6,3275.8,2.13686]
["bitfinex","ETHUSD",1736596830777,5.60924598,3276.6,3275.5,0.03052303]
["bitfinex","ETHUSD",1736596830778,5.60924598,3276.6,3275.9,2.13681]
["bitfinex","ETHUSD",1736596831375,5.60924598,3276.6,3275.8,3.0075]
["bitfinex","ETHUSD",1736596831516,5.60924598,3276.6,3276.2,2.13655]
["bitfinex","ETHUSD",1736596832553,0.8309,3277.2,3276.3,2.58086393]
["bitfinex","ETHUSD",1736596832721,0.8309,3277.2,3276.5,2.1364]
["bitfinex","ETHUSD",1736596832924,0.8309,3277.2,3276.6,2.16680614]
["bitfinex","ETHUSD",1736596833440,0.8309,3277.2,3276.7,2.13627]
["bitfinex","ETHUSD",1736596833989,0.8309,3277.2,3276.5,2.1364]
["bitfinex","ETHUSD",1736596834842,0.8309,3277.2,3276.6,0.03051614]
["bitfinex","ETHUSD",1736596835189,0.8309,3277.2,3276.5,2.1364]
["bitfinex","ETHUSD",1736596835678,0.8309,3277.2,3276.5,2.691533]
["bitfinex","ETHUSD",1736596835844,0.8309,3277.2,3276.6,0.03051615]
["bitfinex","ETHUSD",1736596836040,0.8309,3277.2,3276.5,2.691533]
["bitfinex","ETHUSD",1736596836426,0.8309,3277.2,3276.6,0.03051615]
["bitfinex","ETHUSD",1736596836744,0.8309,3277.2,3276.9,2.13616]
["bitfinex","ETHUSD",1736596837080,0.8309,3277.2,3277.0,0.213616]
["bitfinex","ETHUSD",1736596839352,0.8309,3277.2,3276.8,0.580514]
["bitfinex","ETHUSD",1736596839876,0.8309,3277.2,3276.8,0.030514]
["bitfinex","ETHUSD",1736596840090,0.8309,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736596840284,0.8309,3277.2,3276.9,3.0]
["bitfinex","ETHUSD",1736596842086,0.8309,3277.2,3276.7,3.55]
["bitfinex","ETHUSD",1736596842296,0.8309,3277.5,3277.0,2.13608]
["bitfinex","ETHUSD",1736596842589,0.8309,3277.5,3277.2,2.13596]
["bitfinex","ETHUSD",1736596843993,4.81624598,3277.8,3277.2,2.13596]
["bitfinex","ETHUSD",1736596844206,5.64714598,3277.8,3277.2,2.13596]
["bitfinex","ETHUSD",1736596844345,5.64714598,3277.8,3277.3,2.1359]
["bitfinex","ETHUSD",1736596846961,5.64714598,3277.8,3277.4,3.0]
["bitfinex","ETHUSD",1736596847141,0.8309,3277.8,3277.3,0.51359]
["bitfinex","ETHUSD",1736596847480,0.8309,3277.8,3277.5,2.13575]
["bitfinex","ETHUSD",1736596848386,0.7804,3278.2,3277.6,5.13569]
["bitfinex","ETHUSD",1736596849412,0.7804,3278.2,3277.7,2.16610692]
["bitfinex","ETHUSD",1736596850508,0.7804,3278.2,3277.9,2.13551]
["bitfinex","ETHUSD",1736596850848,0.7804,3278.2,3277.9,5.13551]
["bitfinex","ETHUSD",1736596851194,0.7804,3278.2,3277.9,5.99014605]
["bitfinex","ETHUSD",1736596852293,0.7804,3278.2,3277.9,3.85463605]
["bitfinex","ETHUSD",1736596852490,0.7804,3278.2,3277.5,4.6860836]
["bitfinex","ETHUSD",1736596852973,0.7804,3278.2,3277.5,2.5503436]
["bitfinex","ETHUSD",1736596853180,0.7804,3278.2,3277.2,4.6862436]
["bitfinex","ETHUSD",1736596853370,0.7804,3278.1,3277.2,4.6862436]
["bitfinex","ETHUSD",1736596854279,0.7804,3278.0,3277.2,4.6862436]
["bitfinex","ETHUSD",1736596855283,0.7804,3278.0,3277.2,5.15486796]
["bitfinex","ETHUSD",1736596855874,0.7804,3278.0,3277.2,3.01896796]
["bitfinex","ETHUSD",1736596856180,0.7804,3278.0,3277.3,2.1359]
["bitfinex","ETHUSD",1736596857052,0.7804,3278.0,3277.2,0.46862436]
["bitfinex","ETHUSD",1736596857253,0.7804,3278.0,3277.1,2.136]
["bitfinex","ETHUSD",1736596858856,0.7804,3278.0,3277.2,2.13595]
["bitfinex","ETHUSD",1736596859622,0.7804,3277.9,3277.2,2.13595]
["bitfinex","ETHUSD",1736596859777,0.7804,3277.9,3277.0,0.55]
["bitfinex","ETHUSD",1736596860111,0.7804,3277.9,3277.1,2.13603]
["bitfinex","ETHUSD",1736596860615,4.81624598,3277.8,3276.9,7.6864536]
["bitfinex","ETHUSD",1736596860812,0.7804,3277.7,3276.9,7.6864536]
["bitfinex","ETHUSD",1736596860987,0.7804,3277.7,3277.0,2.13606]
["bitfinex","ETHUSD",1736596861678,0.7804,3277.7,3276.9,5.5503436]
["bitfinex","ETHUSD",1736596861878,0.7804,3277.7,3276.9,7.6864936]
["bitfinex","ETHUSD",1736596862074,0.7804,3277.7,3276.6,0.83]
["bitfinex","ETHUSD",1736596862075,0.7804,3277.6,3276.7,2.13627]
["bitfinex","ETHUSD",1736596862291,0.7804,3277.4,3276.5,2.13639]
["bitfinex","ETHUSD",1736596863214,0.7804,3277.4,3276.6,5.13635]
["bitfinex","ETHUSD",1736596863387,0.7804,3277.4,3276.6,5.16686627]
["bitfinex","ETHUSD",1736596863587,0.7804,3277.4,3276.7,3.0]
["bitfinex","ETHUSD",1736596863790,0.7804,3277.4,3277.0,2.13604]
["bitfinex","ETHUSD",1736596864101,0.7804,3277.4,3277.1,2.13597]
["bitfinex","ETHUSD",1736596864271,0.7804,3277.4,3277.0,2.1361]
["bitfinex","ETHUSD",1736596864476,0.7804,3277.4,3277.1,2.13598]
["bitfinex","ETHUSD",1736596865314,0.7804,3277.4,3276.9,2.5503436]
["bitfinex","ETHUSD",1736596865315,0.7804,3277.4,3276.9,4.6864836]
["bitfinex","ETHUSD",1736596865613,0.7804,3277.4,3276.9,2.13614]
["bitfinex","ETHUSD",1736596866019,0.7877,3277.3,3276.6,2.13631]
["bitfinex","ETHUSD",1736596867095,0.7877,3277.3,3276.7,2.13629]
["bitfinex","ETHUSD",1736596867318,0.7877,3277.3,3276.7,5.13629]
["bitfinex","ETHUSD",1736596869827,0.7877,3277.3,3276.8,3.0]
["bitfinex","ETHUSD",1736596869989,0.7877,3277.3,3276.8,2.13618]
["bitfinex","ETHUSD",1736596870192,0.7877,3277.3,3276.8,2.90483236]
["bitfinex","ETHUSD",1736596870649,0.7877,3277.3,3276.9,0.03051619]
["bitfinex","ETHUSD",1736596870860,4.81624598,3277.4,3277.0,3.0]
["bitfinex","ETHUSD",1736596871140,4.81624598,3277.4,3277.2,2.13594]
["bitfinex","ETHUSD",1736596872290,4.81624598,3277.4,3277.0,3.03051203]
["bitfinex","ETHUSD",1736596872495,4.81624598,3277.4,3277.3,2.1359]
["bitfinex","ETHUSD",1736596874805,0.7877,3277.9,3277.2,5.5503436]
["bitfinex","ETHUSD",1736596874990,0.7877,3277.9,3277.5,2.13572]
["bitfinex","ETHUSD",1736596875938,0.7877,3278.1,3277.8,2.13557]
["bitfinex","ETHUSD",1736596876235,0.7877,3278.1,3277.8,0.213557]
["bitfinex","ETHUSD",1736596876996,0.7877,3278.1,3277.8,2.349107]
["bitfinex","ETHUSD",1736596877713,4.81624598,3278.4,3277.9,2.13549]
["bitfinex","ETHUSD",1736596877714,0.7877,3278.3,3277.9,2.13549]
["bitfinex","ETHUSD",1736596877897,0.7877,3278.3,3277.9,5.13549]
["bitfinex","ETHUSD",1736596879614,0.7877,3278.3,3278.0,5.13544]
["bitfinex","ETHUSD",1736596879802,0.7877,3278.3,3278.1,0.813544]
["bitfinex","ETHUSD",1736596880003,0.7877,3278.3,3278.1,3.813544]
["bitfinex","ETHUSD",1736596880198,4.81624598,3278.4,3278.2,2.13531]
["bitfinex","ETHUSD",1736596880401,0.7877,3278.6,3278.2,2.13531]
["bitfinex","ETHUSD",1736596880939,0.7877,3278.9,3278.4,2.5503436]
["bitfinex","ETHUSD",1736596881159,0.7877,3278.9,3278.6,2.13503]
["bitfinex","ETHUSD",1736596881713,0.7877,3278.9,3278.6,2.16552882]
["bitfinex","ETHUSD",1736596882058,4.81624598,3279.0,3278.8,3.0]
["bitfinex","ETHUSD",1736596884214,0.7877,3279.2,3278.8,3.0]
["bitfinex","ETHUSD",1736596885363,0.7877,3279.2,3278.8,5.13491]
["bitfinex","ETHUSD",1736596885513,0.7877,3279.2,3278.9,2.54570597]
["bitfinex","ETHUSD",1736596885854,0.8293,3279.5,3279.0,3.0]
["bitfinex","ETHUSD",1736596886633,0.8293,3279.5,3279.0,2.13478]
["bitfinex","ETHUSD",1736596886840,0.8293,3279.5,3278.9,0.41086597]
["bitfinex","ETHUSD",1736596887247,0.8293,3279.5,3279.0,3.0]
["bitfinex","ETHUSD",1736596887423,0.82562758,3279.5,3279.1,0.5545706]
["bitfinex","ETHUSD",1736596888134,4.81624598,3279.6,3279.1,1.3263706]
["bitfinex","ETHUSD",1736596888476,4.81624598,3279.6,3279.1,6.4610906]
["bitfinex","ETHUSD",1736596889157,4.81624598,3279.6,3279.2,2.1651417]
["bitfinex","ETHUSD",1736596889363,4.81624598,3280.2,3279.3,2.13459]
["bitfinex","ETHUSD",1736596889572,6.95025598,3280.2,3279.4,0.21650817]
["bitfinex","ETHUSD",1736596889868,6.95025598,3280.2,3279.2,0.55]
["bitfinex","ETHUSD",1736596890220,6.95025598,3280.2,3279.2,0.58049123]
["bitfinex","ETHUSD",1736596890651,0.7511,3280.1,3279.2,0.58049123]
["bitfinex","ETHUSD",1736596891789,0.7511,3280.1,3279.2,2.71512123]
["bitfinex","ETHUSD",1736596892094,0.7511,3280.1,3279.3,2.1346]
["bitfinex","ETHUSD",1736596892247,0.7511,3280.1,3279.4,0.27150912]
["bitfinex","ETHUSD",1736596892449,0.7511,3280.1,3279.4,3.27150912]
["bitfinex","ETHUSD",1736596893206,5.56734598,3280.1,3279.4,3.27150912]
["bitfinex","ETHUSD",1736596901398,5.56734598,3280.1,3279.4,3.0]
["bitfinex","ETHUSD",1736596902560,7.70143598,3280.1,3279.4,3.0]
["bitfinex","ETHUSD",1736596903952,7.70143598,3280.1,3279.1,3.7718]
["bitfinex","ETHUSD",1736596903953,0.0075,3280.0,3279.1,3.7718]
["bitfinex","ETHUSD",1736596904101,0.7511,3279.9,3278.9,0.7711]
["bitfinex","ETHUSD",1736596904513,0.0075,3280.3,3278.9,0.7711]
["bitfinex","ETHUSD",1736596904514,5.56734598,3279.5,3278.9,0.7711]
["bitfinex","ETHUSD",1736596904821,5.56734598,3279.5,3278.2,0.2275]
["bitfinex","ETHUSD",1736596904822,0.0075,3279.4,3278.6,0.7711]
["bitfinex","ETHUSD",1736596905024,2.13485,3279.0,3278.2,0.7575]
["bitfinex","ETHUSD",1736596905321,0.8181,3278.9,3278.2,0.7575]
["bitfinex","ETHUSD",1736596905522,0.8181,3278.9,3277.9,0.7872]
["bitfinex","ETHUSD",1736596905764,0.8181,3278.9,3277.9,1.33450936]
["bitfinex","ETHUSD",1736596906062,0.8181,3278.9,3278.0,0.03050323]
["bitfinex","ETHUSD",1736596906769,0.8181,3278.9,3278.0,5.16593323]
["bitfinex","ETHUSD",1736596907044,0.8181,3278.9,3278.0,2.16593323]
["bitfinex","ETHUSD",1736596908607,2.13468,3279.2,3278.1,3.8875436]
["bitfinex","ETHUSD",1736596908803,2.1348,3279.0,3278.3,3.0]
["bitfinex","ETHUSD",1736596909029,0.8181,3278.9,3278.3,3.0]
["bitfinex","ETHUSD",1736596913568,0.8256,3279.3,3278.3,3.0]
["bitfinex","ETHUSD",1736596913734,0.8181,3279.3,3278.3,5.13524]
["bitfinex","ETHUSD",1736596914067,0.8181,3279.3,3278.4,0.7872]
["bitfinex","ETHUSD",1736596914259,0.8181,3279.3,3278.4,1.08249416]
["bitfinex","ETHUSD",1736596914422,0.8181,3279.3,3278.4,3.21765416]
["bitfinex","ETHUSD",1736596915837,0.8181,3279.6,3278.7,0.7872]
["bitfinex","ETHUSD",1736596916153,0.8181,3279.6,3278.8,3.0]
["bitfinex","ETHUSD",1736596918443,0.8181,3279.6,3278.7,0.7872]
["bitfinex","ETHUSD",1736596918747,2.13448,3279.5,3278.7,0.7872]
["bitfinex","ETHUSD",1736596919440,2.429738,3279.5,3278.7,0.7872]
["bitfinex","ETHUSD",1736596920012,0.8181,3279.6,3278.7,0.7872]
["bitfinex","ETHUSD",1736596920258,0.8181,3279.6,3279.0,2.13478]
["bitfinex","ETHUSD",1736596920259,4.81624598,3279.6,3279.0,2.13478]
["bitfinex","ETHUSD",1736596921952,4.81624598,3279.6,3279.0,2.16527392]
["bitfinex","ETHUSD",1736596922130,4.81624598,3279.6,3279.0,2.13478]
["bitfinex","ETHUSD",1736596922527,4.81624598,3279.6,3278.9,0.7872]
["bitfinex","ETHUSD",1736596923169,4.81624598,3279.6,3278.9,2.92206]
["bitfinex","ETHUSD",1736596923473,4.81624598,3279.6,3279.0,0.292206]
["bitfinex","ETHUSD",1736596924563,4.81624598,3279.6,3279.0,2.45746991]
["bitfinex","ETHUSD",1736596924934,4.81624598,3279.6,3279.0,2.426976]
["bitfinex","ETHUSD",1736596925265,4.81624598,3279.6,3279.0,2.45746992]
["bitfinex","ETHUSD",1736596925460,4.81624598,3279.6,3279.0,2.426976]
["bitfinex","ETHUSD",1736596925682,4.81624598,3279.6,3279.0,2.45746992]
["bitfinex","ETHUSD",1736596925850,4.81624598,3279.6,3279.1,0.32446699]
["bitfinex","ETHUSD",1736596926451,4.81624598,3279.6,3279.0,0.03049392]
["bitfinex","ETHUSD",1736596927282,4.81624598,3279.6,3279.0,0.0304939]
["bitfinex","ETHUSD",1736596927457,4.81624598,3279.6,3279.0,0.03049393]
["bitfinex","ETHUSD",1736596927786,4.81624598,3279.6,3279.0,3.0]
["bitfinex","ETHUSD",1736596929150,4.81624598,3279.6,3279.0,3.03049395]
["bitfinex","ETHUSD",1736596929351,4.81624598,3279.6,3279.0,3.0]
["bitfinex","ETHUSD",1736596930710,4.81624598,3279.6,3279.0,3.62269793]
["bitfinex","ETHUSD",1736596932597,4.81624598,3279.6,3278.9,0.7872]
["bitfinex","ETHUSD",1736596932797,0.8098,3279.5,3278.7,0.7771]
["bitfinex","ETHUSD",1736596932972,2.94427,3279.5,3278.7,0.7771]
["bitfinex","ETHUSD",1736596933920,2.94427,3279.5,3278.7,0.80759618]
["bitfinex","ETHUSD",1736596934370,2.94427,3279.5,3278.7,0.7771]
["bitfinex","ETHUSD",1736596935923,3.7203216,3279.5,3278.7,0.7771]
["bitfinex","ETHUSD",1736596937579,2.13454,3279.4,3278.7,0.7771]
["bitfinex","ETHUSD",1736596937794,2.13454,3279.4,3278.5,0.7771]
["bitfinex","ETHUSD",1736596938274,6.95078598,3279.4,3278.5,0.7771]
["bitfinex","ETHUSD",1736596939628,4.81624598,3279.4,3278.5,0.7771]
["bitfinex","ETHUSD",1736596939791,4.81624598,3279.4,3278.6,2.54226942]
["bitfinex","ETHUSD",1736596940823,4.81624598,3279.4,3279.0,1.3271]
["bitfinex","ETHUSD",1736596940982,4.81624598,3279.4,3279.2,2.13462]
["bitfinex","ETHUSD",1736596942034,4.81624598,3280.0,3279.2,2.13462]
["bitfinex","ETHUSD",1736596942841,4.81624598,3280.0,3279.1,0.03049156]
["bitfinex","ETHUSD",1736596943046,4.81624598,3280.0,3279.4,0.7771]
["bitfinex","ETHUSD",1736596943195,4.81624598,3280.0,3279.4,3.7771]
["bitfinex","ETHUSD",1736596943534,4.81624598,3280.0,3279.4,2.94206145]
["bitfinex","ETHUSD",1736596944096,4.81624598,3280.0,3279.4,2.91157]
["bitfinex","ETHUSD",1736596944297,4.81624598,3280.0,3279.4,2.94206008]
["bitfinex","ETHUSD",1736596944497,4.81624598,3280.0,3279.4,3.48965255]
["bitfinex","ETHUSD",1736596944912,4.81624598,3280.0,3279.4,3.45916247]
["bitfinex","ETHUSD",1736596945112,4.81624598,3280.0,3279.4,3.48965255]
["bitfinex","ETHUSD",1736596946947,4.81624598,3280.0,3279.4,1.32469247]
["bitfinex","ETHUSD",1736596947131,4.81624598,3280.0,3279.4,0.7771]
["bitfinex","ETHUSD",1736596947534,4.81624598,3280.0,3279.3,3.0]
["bitfinex","ETHUSD",1736596947713,4.81624598,3280.0,3279.2,1.30547528]
["bitfinex","ETHUSD",1736596948045,2.96101,3279.9,3279.0,2.68479]
["bitfinex","ETHUSD",1736596948545,0.8268,3279.9,3279.1,3.0]
["bitfinex","ETHUSD",1736596948732,4.81624598,3280.0,3279.6,2.13438]
["bitfinex","ETHUSD",1736596948920,4.81624598,3280.0,3279.8,3.0]
["bitfinex","ETHUSD",1736596949450,4.81624598,3280.0,3279.8,2.13426]
["bitfinex","ETHUSD",1736596949649,4.81624598,3280.0,3279.7,3.8076]
["bitfinex","ETHUSD",1736596949809,4.81624598,3280.0,3279.7,4.44339436]
["bitfinex","ETHUSD",1736596951171,4.81624598,3280.0,3279.7,1.44339436]
["bitfinex","ETHUSD",1736596951371,4.81624598,3280.0,3279.7,2.94193]
["bitfinex","ETHUSD",1736596953215,4.81624598,3280.0,3279.5,2.13445]
["bitfinex","ETHUSD",1736596953439,0.8268,3279.9,3279.3,2.94218]
["bitfinex","ETHUSD",1736596954420,0.8268,3279.9,3279.4,3.0]
["bitfinex","ETHUSD",1736596958179,0.8268,3279.9,3279.1,5.1347]
["bitfinex","ETHUSD",1736596960882,0.8268,3279.9,3279.1,3.0]
["bitfinex","ETHUSD",1736596961183,2.13427,3279.8,3279.1,3.0]
["bitfinex","ETHUSD",1736596961341,0.8268,3279.7,3279.1,3.0]
["bitfinex","ETHUSD",1736596962055,5.64304598,3279.7,3279.1,3.0]
["bitfinex","ETHUSD",1736596962377,5.64304598,3279.7,3279.1,3.76851736]
["bitfinex","ETHUSD",1736596962681,0.8268,3279.6,3279.1,3.0]
["bitfinex","ETHUSD",1736596962839,4.81624598,3279.7,3279.2,0.58049342]
["bitfinex","ETHUSD",1736596963043,4.81624598,3279.7,3279.3,0.8076]
["bitfinex","ETHUSD",1736596963297,4.81624598,3279.7,3279.4,2.13452]
["bitfinex","ETHUSD",1736596964593,4.81624598,3279.7,3279.4,2.483732]
["bitfinex","ETHUSD",1736596965654,4.81624598,3279.7,3279.4,0.349212]
["bitfinex","ETHUSD",1736596966006,4.81624598,3279.7,3279.3,3.0]
["bitfinex","ETHUSD",1736596968890,4.81624598,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736596972631,0.7787,3279.6,3279.1,3.0]
["bitfinex","ETHUSD",1736596974625,0.7787,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1736596976823,0.7787,3279.6,3279.2,2.68465]
["bitfinex","ETHUSD",1736596978064,0.7787,3279.6,3279.3,0.568465]
["bitfinex","ETHUSD",1736596978861,4.81624598,3279.7,3279.4,1.3599]
["bitfinex","ETHUSD",1736596979080,4.81624598,3279.7,3279.6,2.6844]
["bitfinex","ETHUSD",1736596979364,4.81624598,3279.7,3279.6,5.6844]
["bitfinex","ETHUSD",1736596980042,0.7787,3280.2,3279.7,5.68433]
["bitfinex","ETHUSD",1736596982363,0.7787,3280.2,3279.7,6.252763]
["bitfinex","ETHUSD",1736596982771,0.7787,3280.2,3279.7,1.118433]
["bitfinex","ETHUSD",1736596982932,0.7787,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1736596983361,0.7787,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1736596983600,0.7787,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1736596984312,0.7787,3280.2,3279.7,0.58048738]
["bitfinex","ETHUSD",1736596984674,0.7787,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1736596984873,0.7787,3280.2,3279.7,0.84892638]
["bitfinex","ETHUSD",1736596986783,4.81624598,3280.6,3280.0,5.13413]
["bitfinex","ETHUSD",1736596986986,0.776,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1736596987216,0.776,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1736596988773,0.776,3280.5,3279.8,0.8285]
["bitfinex","ETHUSD",1736596988972,0.776,3280.5,3279.8,0.85898553]
["bitfinex","ETHUSD",1736596989707,0.776,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1736596990579,0.776,3280.5,3279.7,0.55]
["bitfinex","ETHUSD",1736596991436,0.776,3280.5,3279.6,0.55]
["bitfinex","ETHUSD",1736596991614,0.776,3280.5,3279.6,2.68439]
["bitfinex","ETHUSD",1736596992439,0.776,3280.5,3279.7,0.03048628]
["bitfinex","ETHUSD",1736596992618,0.776,3280.5,3279.7,0.35433763]
["bitfinex","ETHUSD",1736596993040,0.776,3280.5,3279.6,2.68439]
["bitfinex","ETHUSD",1736596993239,4.81624598,3280.6,3279.5,0.8285]
["bitfinex","ETHUSD",1736596993240,2.13396,3280.3,3279.5,0.8285]
["bitfinex","ETHUSD",1736596993459,0.776,3280.2,3279.3,2.13457]
["bitfinex","ETHUSD",1736596993671,0.776,3280.2,3279.4,0.55]
["bitfinex","ETHUSD",1736596997210,0.776,3280.2,3279.4,1.26105353]
["bitfinex","ETHUSD",1736596997607,4.81624598,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1736596998258,4.81624598,3280.3,3279.8,2.68426]
["bitfinex","ETHUSD",1736597000502,4.81624598,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1736597002362,0.776,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736597004861,0.776,3280.2,3279.4,0.71105353]
["bitfinex","ETHUSD",1736597005068,0.776,3280.2,3279.4,2.84557353]
["bitfinex","ETHUSD",1736597005419,0.776,3280.2,3279.5,3.0]
["bitfinex","ETHUSD",1736597005627,0.776,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1736597006882,0.776,3280.2,3279.6,1.18955735]
["bitfinex","ETHUSD",1736597007111,0.776,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1736597007436,0.776,3280.2,3279.7,2.68433]
["bitfinex","ETHUSD",1736597007762,5.60324598,3280.5,3279.7,1.3295]
["bitfinex","ETHUSD",1736597008019,5.60324598,3280.5,3279.9,3.55]
["bitfinex","ETHUSD",1736597008218,5.60324598,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1736597008370,5.60324598,3280.5,3279.9,1.196375]
["bitfinex","ETHUSD",1736597009395,5.60324598,3280.5,3279.9,3.330565]
["bitfinex","ETHUSD",1736597010296,4.81624598,3280.5,3279.9,3.330565]
["bitfinex","ETHUSD",1736597013642,0.787,3280.7,3280.2,3.0]
["bitfinex","ETHUSD",1736597013850,4.81624598,3280.9,3280.3,0.55]
["bitfinex","ETHUSD",1736597015704,4.81624598,3280.9,3280.4,3.0]
["bitfinex","ETHUSD",1736597016001,4.81624598,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1736597018506,4.81624598,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1736597020356,4.81624598,3280.9,3280.0,2.13413]
["bitfinex","ETHUSD",1736597020557,0.787,3280.8,3280.0,2.16461302]
["bitfinex","ETHUSD",1736597020864,0.787,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1736597021174,0.787,3280.8,3280.0,5.16461302]
["bitfinex","ETHUSD",1736597021175,1.5606816,3280.8,3280.0,5.16461302]
["bitfinex","ETHUSD",1736597022052,1.5606816,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1736597024924,5.55324598,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1736597027328,5.55324598,3280.8,3280.3,1.20600866]
["bitfinex","ETHUSD",1736597033031,0.8238,3280.7,3280.1,1.75600866]
["bitfinex","ETHUSD",1736597036371,2.95749,3280.7,3280.1,1.75600866]
["bitfinex","ETHUSD",1736597036874,0.8238,3280.6,3280.1,1.75600866]
["bitfinex","ETHUSD",1736597038578,0.8238,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1736597038740,0.8238,3280.6,3279.5,0.813]
["bitfinex","ETHUSD",1736597038741,0.8238,3280.3,3279.5,0.813]
["bitfinex","ETHUSD",1736597038942,0.8238,3280.1,3279.3,1.20600866]
["bitfinex","ETHUSD",1736597039142,0.8238,3280.0,3279.3,1.20600866]
["bitfinex","ETHUSD",1736597040393,0.8238,3279.7,3278.8,2.73489045]
["bitfinex","ETHUSD",1736597040551,0.8238,3279.7,3278.9,1.5607977]
["bitfinex","ETHUSD",1736597040746,0.8238,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736597041992,4.81624598,3279.8,3279.0,0.55]
["bitfinex","ETHUSD",1736597041993,5.64004598,3279.8,3279.3,3.55]
["bitfinex","ETHUSD",1736597042161,5.64004598,3279.8,3279.3,3.58049044]
["bitfinex","ETHUSD",1736597042367,5.64004598,3279.8,3279.0,3.813]
["bitfinex","ETHUSD",1736597042570,5.64004598,3279.8,3279.1,0.67176599]
["bitfinex","ETHUSD",1736597043155,5.64004598,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1736597045083,5.64004598,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1736597046482,0.7629,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1736597046869,0.7629,3279.7,3278.9,0.35478904]
["bitfinex","ETHUSD",1736597047088,0.7629,3279.7,3278.9,5.13484]
["bitfinex","ETHUSD",1736597047355,0.7629,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1736597047963,0.7629,3279.7,3279.0,2.13478]
["bitfinex","ETHUSD",1736597048164,0.7629,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1736597049758,0.7629,3279.7,3278.9,0.55]
["bitfinex","ETHUSD",1736597049998,0.7629,3279.7,3278.9,0.9863]
["bitfinex","ETHUSD",1736597050712,0.7629,3279.7,3278.9,3.12115]
["bitfinex","ETHUSD",1736597051904,5.57914598,3279.7,3278.9,3.12115]
["bitfinex","ETHUSD",1736597056271,5.57914598,3279.7,3279.2,3.55]
["bitfinex","ETHUSD",1736597057916,0.7629,3279.7,3279.2,3.55]
["bitfinex","ETHUSD",1736597060983,0.7629,3279.6,3278.8,3.0]
["bitfinex","ETHUSD",1736597061187,0.7629,3279.6,3278.4,2.15017]
["bitfinex","ETHUSD",1736597061188,0.7704,3279.5,3278.2,0.8271]
["bitfinex","ETHUSD",1736597061387,0.7629,3279.0,3278.2,3.8271]
["bitfinex","ETHUSD",1736597061615,0.7629,3278.9,3278.0,2.13544]
["bitfinex","ETHUSD",1736597061820,0.7629,3278.9,3278.1,3.55]
["bitfinex","ETHUSD",1736597062019,0.7629,3278.9,3278.2,0.568544]
["bitfinex","ETHUSD",1736597062218,0.7629,3278.9,3277.9,0.8271]
["bitfinex","ETHUSD",1736597062219,0.7629,3278.8,3277.9,0.8271]
["bitfinex","ETHUSD",1736597062440,2.89787,3278.8,3277.9,3.85760403]
["bitfinex","ETHUSD",1736597063291,2.13497,3278.8,3277.9,3.8271]
["bitfinex","ETHUSD",1736597063531,0.7629,3278.7,3277.9,3.8271]
["bitfinex","ETHUSD",1736597063708,0.7629,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1736597064825,0.7629,3278.7,3278.0,1.5364928]
["bitfinex","ETHUSD",1736597065535,0.7629,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1736597065839,0.7629,3278.7,3277.9,0.55]
["bitfinex","ETHUSD",1736597066242,4.81624598,3278.9,3277.9,0.55]
["bitfinex","ETHUSD",1736597066243,0.7549,3278.6,3277.9,0.55]
["bitfinex","ETHUSD",1736597066389,0.7549,3278.5,3277.7,0.55]
["bitfinex","ETHUSD",1736597066796,5.57114598,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1736597067209,2.13525,3278.3,3277.2,5.73061083]
["bitfinex","ETHUSD",1736597067423,0.7549,3278.2,3277.2,3.37967083]
["bitfinex","ETHUSD",1736597067612,0.7549,3278.2,3277.2,2.54987083]
["bitfinex","ETHUSD",1736597068429,0.7549,3278.2,3277.3,3.0]
["bitfinex","ETHUSD",1736597068692,2.13538,3278.1,3277.3,3.0]
["bitfinex","ETHUSD",1736597068922,0.7549,3278.0,3277.3,3.0]
["bitfinex","ETHUSD",1736597070877,0.7549,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1736597071654,0.7549,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736597073515,0.7549,3278.0,3277.6,2.68569]
["bitfinex","ETHUSD",1736597073831,0.7549,3278.0,3277.6,2.71619629]
["bitfinex","ETHUSD",1736597074029,0.7549,3278.2,3277.8,3.55]
["bitfinex","ETHUSD",1736597074231,0.7549,3278.2,3277.8,4.42161263]
["bitfinex","ETHUSD",1736597079052,0.7549,3278.2,3277.8,1.42161263]
["bitfinex","ETHUSD",1736597079366,0.7549,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1736597079535,0.7549,3278.2,3277.5,3.55]
["bitfinex","ETHUSD",1736597080066,0.7549,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1736597083765,0.7549,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1736597084067,4.81624598,3278.3,3277.9,3.0]
["bitfinex","ETHUSD",1736597085060,4.81624598,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1736597085266,4.81624598,3278.3,3277.9,2.13551]
["bitfinex","ETHUSD",1736597085567,4.81624598,3278.3,3277.9,2.49009154]
["bitfinex","ETHUSD",1736597086066,4.81624598,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736597086270,4.81624598,3278.3,3277.9,0.35458154]
["bitfinex","ETHUSD",1736597086271,4.81624598,3278.3,3278.2,5.68531]
["bitfinex","ETHUSD",1736597088754,0.826,3278.7,3278.3,3.0]
["bitfinex","ETHUSD",1736597089662,0.826,3278.7,3278.2,1.3742]
["bitfinex","ETHUSD",1736597089870,0.826,3278.7,3278.3,2.13523]
["bitfinex","ETHUSD",1736597090070,0.826,3278.7,3278.3,2.486173]
["bitfinex","ETHUSD",1736597090642,0.826,3278.7,3278.5,3.0]
["bitfinex","ETHUSD",1736597090971,0.7691,3279.1,3278.5,2.68509]
["bitfinex","ETHUSD",1736597091332,0.7691,3279.1,3278.5,2.71558795]
["bitfinex","ETHUSD",1736597091668,0.7691,3279.1,3278.5,2.68509]
["bitfinex","ETHUSD",1736597091856,0.7691,3279.1,3278.5,2.71558795]
["bitfinex","ETHUSD",1736597092225,0.7691,3279.1,3278.5,2.68509]
["bitfinex","ETHUSD",1736597094469,0.7691,3279.1,3278.5,3.17257971]
["bitfinex","ETHUSD",1736597094632,0.7691,3279.1,3278.5,1.03748971]
["bitfinex","ETHUSD",1736597094832,0.7691,3279.1,3278.1,4.68520083]
["bitfinex","ETHUSD",1736597095028,4.81624598,3279.2,3277.9,1.13708154]
["bitfinex","ETHUSD",1736597095029,0.7839,3278.8,3278.0,3.0]
["bitfinex","ETHUSD",1736597095233,0.7839,3278.8,3277.9,3.0]
["bitfinex","ETHUSD",1736597095633,0.7839,3278.8,3277.9,0.55]
["bitfinex","ETHUSD",1736597095972,0.7839,3278.6,3277.8,3.03050486]
["bitfinex","ETHUSD",1736597096269,0.7839,3278.6,3277.8,4.14914335]
["bitfinex","ETHUSD",1736597096478,0.7839,3278.4,3277.3,0.7703]
["bitfinex","ETHUSD",1736597096777,0.7839,3278.2,3277.2,4.68582083]
["bitfinex","ETHUSD",1736597098146,0.7839,3278.1,3277.2,2.13595]
["bitfinex","ETHUSD",1736597099775,0.7839,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1736597102351,0.7839,3277.9,3277.0,5.13606]
["bitfinex","ETHUSD",1736597102550,0.7839,3277.9,3277.0,6.04155637]
["bitfinex","ETHUSD",1736597102752,0.7839,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1736597103381,0.7839,3277.9,3277.2,3.0]
["bitfinex","ETHUSD",1736597104282,0.7839,3277.7,3276.7,3.0]
["bitfinex","ETHUSD",1736597104582,0.7839,3277.7,3276.7,2.13627]
["bitfinex","ETHUSD",1736597104583,0.7839,3277.6,3276.7,2.13627]
["bitfinex","ETHUSD",1736597104750,2.13571,3277.6,3276.8,0.513627]
["bitfinex","ETHUSD",1736597105079,0.7839,3277.5,3276.5,4.68626083]
["bitfinex","ETHUSD",1736597105432,0.8118,3277.4,3276.5,2.13639]
["bitfinex","ETHUSD",1736597105641,0.8118,3277.3,3276.2,3.32017083]
["bitfinex","ETHUSD",1736597106202,0.8118,3277.3,3276.3,3.0]
["bitfinex","ETHUSD",1736597106482,0.8118,3277.3,3276.4,2.13646]
["bitfinex","ETHUSD",1736597106651,5.62804598,3277.1,3276.2,2.9069]
["bitfinex","ETHUSD",1736597106980,0.294764,3277.2,3275.9,2.13681]
["bitfinex","ETHUSD",1736597106981,0.8118,3276.9,3276.0,2.16724931]
["bitfinex","ETHUSD",1736597107187,0.8118,3276.9,3276.1,2.13667]
["bitfinex","ETHUSD",1736597109014,0.8118,3276.9,3276.2,2.13661]
["bitfinex","ETHUSD",1736597109572,0.8118,3276.9,3276.0,0.58051931]
["bitfinex","ETHUSD",1736597109573,0.8118,3276.9,3276.0,2.71724931]
["bitfinex","ETHUSD",1736597109775,0.8118,3276.9,3276.0,3.25845493]
["bitfinex","ETHUSD",1736597111925,0.8118,3276.8,3276.0,2.13673]
["bitfinex","ETHUSD",1736597112710,0.8118,3276.8,3276.1,2.13668]
["bitfinex","ETHUSD",1736597113715,0.8118,3276.8,3276.2,2.13656]
["bitfinex","ETHUSD",1736597114222,0.8118,3276.8,3276.3,2.13654]
["bitfinex","ETHUSD",1736597117541,0.8118,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736597117752,0.8118,3276.8,3276.6,2.13633]
["bitfinex","ETHUSD",1736597120916,4.81624598,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1736597121097,4.81624598,3276.9,3276.7,2.13626]
["bitfinex","ETHUSD",1736597122203,4.81624598,3276.9,3276.6,3.0]
["bitfinex","ETHUSD",1736597122204,4.81624598,3276.9,3276.8,2.13623]
["bitfinex","ETHUSD",1736597122701,2.14303,3277.9,3276.9,0.55]
["bitfinex","ETHUSD",1736597122702,4.81624598,3277.8,3276.9,0.55]
["bitfinex","ETHUSD",1736597122900,0.8118,3277.7,3277.1,2.13603]
["bitfinex","ETHUSD",1736597123258,0.8118,3277.7,3276.9,2.13613]
["bitfinex","ETHUSD",1736597123553,0.8118,3277.7,3277.0,2.13608]
["bitfinex","ETHUSD",1736597125259,0.8118,3277.7,3276.8,5.6862]
["bitfinex","ETHUSD",1736597125557,0.7873,3277.5,3276.8,5.6862]
["bitfinex","ETHUSD",1736597125738,0.7873,3277.5,3276.9,2.13614]
["bitfinex","ETHUSD",1736597125940,0.7873,3277.5,3277.0,2.13608]
["bitfinex","ETHUSD",1736597126726,5.60354598,3277.5,3277.0,2.13608]
["bitfinex","ETHUSD",1736597128247,0.7629,3277.4,3276.8,5.68621]
["bitfinex","ETHUSD",1736597129683,0.7629,3277.3,3276.6,2.13635]
["bitfinex","ETHUSD",1736597131863,0.7629,3277.0,3275.9,0.7924]
["bitfinex","ETHUSD",1736597132076,0.7629,3277.0,3276.1,2.13667]
["bitfinex","ETHUSD",1736597132478,0.7629,3277.0,3276.2,0.06875121]
["bitfinex","ETHUSD",1736597132664,0.7629,3276.8,3276.2,0.06875121]
["bitfinex","ETHUSD",1736597133695,0.7629,3276.8,3276.0,3.0]
["bitfinex","ETHUSD",1736597133696,0.7629,3276.8,3276.0,2.13672]
["bitfinex","ETHUSD",1736597133894,0.7629,3276.8,3276.3,0.06913881]
["bitfinex","ETHUSD",1736597134093,0.7629,3276.8,3276.0,2.13672]
["bitfinex","ETHUSD",1736597134302,0.7629,3276.8,3276.4,0.06913881]
["bitfinex","ETHUSD",1736597134609,0.7629,3276.8,3276.0,2.13672]
["bitfinex","ETHUSD",1736597134748,0.7629,3276.8,3276.5,0.06913881]
["bitfinex","ETHUSD",1736597134951,0.7629,3276.8,3276.1,2.13667]
["bitfinex","ETHUSD",1736597135491,0.7629,3276.8,3276.2,0.06913881]
["bitfinex","ETHUSD",1736597136203,0.7629,3276.4,3276.2,0.06913881]
["bitfinex","ETHUSD",1736597136344,2.90695,3276.3,3276.2,0.06913881]
["bitfinex","ETHUSD",1736597136543,0.7629,3276.2,3275.3,2.13718]
["bitfinex","ETHUSD",1736597136845,0.7629,3276.2,3275.5,2.13706]
["bitfinex","ETHUSD",1736597137487,0.7629,3276.2,3275.6,0.06714202]
["bitfinex","ETHUSD",1736597138386,2.6945346,3276.2,3275.6,0.06714202]
["bitfinex","ETHUSD",1736597138590,0.7629,3276.1,3275.6,0.06714202]
["bitfinex","ETHUSD",1736597138886,0.7629,3276.1,3275.7,0.06746259]
["bitfinex","ETHUSD",1736597139300,0.7629,3276.1,3275.1,2.13732]
["bitfinex","ETHUSD",1736597139789,2.1367,3276.1,3275.2,0.06746259]
["bitfinex","ETHUSD",1736597139962,0.7629,3275.9,3275.2,0.06746259]
["bitfinex","ETHUSD",1736597141075,0.7629,3275.9,3275.3,2.13715]
["bitfinex","ETHUSD",1736597141275,0.7629,3275.9,3275.2,0.06746259]
["bitfinex","ETHUSD",1736597141276,0.7629,3275.9,3275.2,5.58040184]
["bitfinex","ETHUSD",1736597141492,0.7629,3276.1,3275.5,2.13704]
["bitfinex","ETHUSD",1736597141790,5.57914598,3276.1,3275.4,0.58052839]
["bitfinex","ETHUSD",1736597142109,4.81624598,3276.1,3275.9,2.1368]
["bitfinex","ETHUSD",1736597142397,0.7629,3276.4,3275.9,2.1368]
["bitfinex","ETHUSD",1736597142762,0.7629,3276.4,3276.0,0.06752271]
["bitfinex","ETHUSD",1736597142961,0.7629,3276.4,3276.0,2.20422271]
["bitfinex","ETHUSD",1736597144491,0.7629,3276.4,3276.0,0.06752271]
["bitfinex","ETHUSD",1736597144701,9.50230681,3276.9,3276.0,0.06752271]
["bitfinex","ETHUSD",1736597144702,0.7629,3276.2,3276.0,0.06752271]
["bitfinex","ETHUSD",1736597144884,0.7629,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736597145066,7.71576598,3276.2,3276.1,0.06734904]
["bitfinex","ETHUSD",1736597145298,7.74606598,3276.2,3275.1,2.13728]
["bitfinex","ETHUSD",1736597145752,7.74606598,3276.2,3275.2,0.06742251]
["bitfinex","ETHUSD",1736597145951,4.81624598,3276.0,3275.2,0.06742251]
["bitfinex","ETHUSD",1736597146203,0.7932,3275.9,3275.2,0.06742251]
["bitfinex","ETHUSD",1736597147085,0.7932,3275.9,3275.0,5.2718102]
["bitfinex","ETHUSD",1736597147288,0.7932,3275.9,3275.3,0.06742251]
["bitfinex","ETHUSD",1736597147482,4.81624598,3276.0,3275.0,3.1344202]
["bitfinex","ETHUSD",1736597147483,0.7932,3275.7,3275.0,3.1344202]
["bitfinex","ETHUSD",1736597147655,0.7932,3275.7,3275.4,0.06742251]
["bitfinex","ETHUSD",1736597148001,0.7932,3275.7,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597148302,0.7932,3275.7,3275.1,0.06817061]
["bitfinex","ETHUSD",1736597148501,2.93016,3275.7,3275.1,0.06817061]
["bitfinex","ETHUSD",1736597149137,0.7932,3275.7,3275.1,0.06817061]
["bitfinex","ETHUSD",1736597149499,0.7932,3275.7,3275.2,2.13726]
["bitfinex","ETHUSD",1736597149839,0.7932,3275.7,3275.3,3.0]
["bitfinex","ETHUSD",1736597150038,0.7932,3275.9,3275.4,0.06817061]
["bitfinex","ETHUSD",1736597150242,0.7932,3275.9,3275.4,2.13713]
["bitfinex","ETHUSD",1736597150427,0.7932,3275.9,3275.5,0.06817061]
["bitfinex","ETHUSD",1736597150630,5.60944598,3275.9,3275.0,3.1344202]
["bitfinex","ETHUSD",1736597150800,5.60944598,3275.9,3275.1,0.06817061]
["bitfinex","ETHUSD",1736597150996,0.7932,3275.8,3275.1,0.06817061]
["bitfinex","ETHUSD",1736597151195,0.7932,3275.6,3275.1,0.06817061]
["bitfinex","ETHUSD",1736597151494,0.7932,3275.4,3275.1,0.06817061]
["bitfinex","ETHUSD",1736597152951,4.81624598,3275.3,3275.1,0.06817061]
["bitfinex","ETHUSD",1736597153148,5.59090358,3275.3,3275.1,0.06817061]
["bitfinex","ETHUSD",1736597153345,2.93047,3275.2,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597154238,0.7932,3275.2,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597155922,0.7932,3275.2,3275.1,0.06866509]
["bitfinex","ETHUSD",1736597156180,2.93797,3275.2,3275.1,0.06866509]
["bitfinex","ETHUSD",1736597156345,2.93053,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597156703,7.74677598,3275.1,3275.0,0.20312539]
["bitfinex","ETHUSD",1736597157137,7.74677598,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597157884,7.75427598,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597160384,5.60944598,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597161159,6.25567931,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597161885,8.39300931,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597162862,6.25567931,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597163984,8.40050931,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597164744,6.25567931,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597164982,7.74677598,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597165895,5.60944598,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597166295,5.60944598,3275.1,3275.0,0.204616]
["bitfinex","ETHUSD",1736597166809,4.81624598,3275.1,3275.0,0.204616]
["bitfinex","ETHUSD",1736597167294,6.31389258,3275.1,3275.0,0.204616]
["bitfinex","ETHUSD",1736597167852,4.81624598,3275.1,3275.0,0.204616]
["bitfinex","ETHUSD",1736597168267,4.81624598,3276.1,3275.1,0.7694]
["bitfinex","ETHUSD",1736597168468,4.81624598,3276.1,3275.2,0.07017574]
["bitfinex","ETHUSD",1736597168815,4.81624598,3276.1,3275.3,2.1372]
["bitfinex","ETHUSD",1736597168964,4.81624598,3276.1,3275.4,2.13713]
["bitfinex","ETHUSD",1736597169264,4.81624598,3276.1,3275.5,2.350783]
["bitfinex","ETHUSD",1736597169795,4.81624598,3276.1,3275.7,0.7694]
["bitfinex","ETHUSD",1736597170167,3.13675,3276.5,3275.8,2.13688]
["bitfinex","ETHUSD",1736597170168,0.7803,3276.5,3275.8,2.13688]
["bitfinex","ETHUSD",1736597170373,0.7803,3276.5,3275.7,0.7694]
["bitfinex","ETHUSD",1736597170604,0.7803,3276.5,3275.9,0.06997516]
["bitfinex","ETHUSD",1736597170785,0.7803,3276.5,3275.7,0.7694]
["bitfinex","ETHUSD",1736597170985,1.071962,3276.5,3276.0,0.06997516]
["bitfinex","ETHUSD",1736597171188,0.7803,3276.5,3275.4,5.45635083]
["bitfinex","ETHUSD",1736597171426,2.13651,3276.4,3276.1,0.06997516]
["bitfinex","ETHUSD",1736597171597,2.13651,3276.4,3275.4,5.45635083]
["bitfinex","ETHUSD",1736597172119,0.7803,3276.5,3275.5,2.20702516]
["bitfinex","ETHUSD",1736597172267,0.7803,3276.5,3275.7,2.13693]
["bitfinex","ETHUSD",1736597172781,0.7803,3276.5,3275.8,0.06997516]
["bitfinex","ETHUSD",1736597172977,0.7803,3276.5,3275.5,2.13705]
["bitfinex","ETHUSD",1736597173186,0.7803,3276.5,3275.6,2.68263208]
["bitfinex","ETHUSD",1736597173408,0.7803,3276.5,3275.6,2.75260724]
["bitfinex","ETHUSD",1736597173576,4.81624598,3276.8,3275.6,2.75260724]
["bitfinex","ETHUSD",1736597173577,4.81624598,3276.8,3276.0,2.54987083]
["bitfinex","ETHUSD",1736597173765,4.81624598,3276.8,3276.1,3.0]
["bitfinex","ETHUSD",1736597174125,4.81624598,3276.8,3276.2,0.06943377]
["bitfinex","ETHUSD",1736597174267,4.81624598,3276.8,3276.0,2.13674]
["bitfinex","ETHUSD",1736597174461,4.81624598,3276.8,3276.1,3.0]
["bitfinex","ETHUSD",1736597174700,4.81624598,3276.8,3276.2,0.06865167]
["bitfinex","ETHUSD",1736597175224,6.95249598,3276.8,3275.8,5.90626]
["bitfinex","ETHUSD",1736597175367,6.95249598,3276.8,3276.3,0.06852472]
["bitfinex","ETHUSD",1736597175562,6.95249598,3276.8,3275.8,5.90626]
["bitfinex","ETHUSD",1736597175767,6.95249598,3276.8,3276.4,0.06852472]
["bitfinex","ETHUSD",1736597176209,4.81624598,3276.8,3275.8,0.7694]
["bitfinex","ETHUSD",1736597176411,4.81624598,3276.6,3276.5,0.06852472]
["bitfinex","ETHUSD",1736597176611,0.7803,3276.1,3274.6,3.31927083]
["bitfinex","ETHUSD",1736597176904,0.7803,3276.1,3275.1,0.83307542]
["bitfinex","ETHUSD",1736597176905,4.81624598,3275.8,3275.1,0.83307542]
["bitfinex","ETHUSD",1736597178280,4.81624598,3275.8,3275.2,2.13726]
["bitfinex","ETHUSD",1736597178484,4.81624598,3275.8,3275.3,5.75114909]
["bitfinex","ETHUSD",1736597178687,4.81624598,3275.8,3275.5,3.0]
["bitfinex","ETHUSD",1736597179191,4.81624598,3275.8,3275.6,0.06394909]
["bitfinex","ETHUSD",1736597179393,4.81624598,3275.8,3275.7,5.13694]
["bitfinex","ETHUSD",1736597179593,4.81624598,3275.8,3275.7,5.90634]
["bitfinex","ETHUSD",1736597179983,4.81624598,3275.8,3275.7,5.97024903]
["bitfinex","ETHUSD",1736597180593,2.91662,3276.7,3275.7,5.97024903]
["bitfinex","ETHUSD",1736597180594,4.81624598,3276.3,3275.7,5.97024903]
["bitfinex","ETHUSD",1736597180996,5.59654598,3276.7,3275.8,2.13687]
["bitfinex","ETHUSD",1736597181186,5.59654598,3276.7,3275.8,3.65672249]
["bitfinex","ETHUSD",1736597181370,5.59654598,3276.7,3275.9,5.13679]
["bitfinex","ETHUSD",1736597181800,5.59654598,3276.7,3276.0,0.06390903]
["bitfinex","ETHUSD",1736597188817,4.59654598,3276.7,3276.0,0.06390903]
["bitfinex","ETHUSD",1736597189424,2.13644,3276.5,3276.0,0.06390903]
["bitfinex","ETHUSD",1736597189720,2.13644,3276.5,3275.7,0.7694]
["bitfinex","ETHUSD",1736597189721,2.8097386,3276.5,3275.7,0.7694]
["bitfinex","ETHUSD",1736597189885,2.13655,3276.3,3275.7,0.7694]
["bitfinex","ETHUSD",1736597190286,2.13655,3276.3,3275.8,0.0638423]
["bitfinex","ETHUSD",1736597190494,2.13655,3276.3,3275.5,0.8093]
["bitfinex","ETHUSD",1736597190854,6.73341598,3275.9,3275.6,0.0638423]
["bitfinex","ETHUSD",1736597190998,2.13694,3275.7,3275.6,0.0638423]
["bitfinex","ETHUSD",1736597191198,0.0075,3275.6,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597191536,2.1372,3275.4,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597191741,4.59654598,3275.5,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597192625,0.3054,3275.4,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597192801,5.08674058,3275.3,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597193003,4.59654598,3275.3,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597194296,4.59654598,3275.3,3275.2,3.0]
["bitfinex","ETHUSD",1736597194518,4.59654598,3275.9,3275.2,5.13724]
["bitfinex","ETHUSD",1736597194715,4.59654598,3275.9,3275.2,5.16776928]
["bitfinex","ETHUSD",1736597194948,4.59654598,3275.9,3275.2,6.00337603]
["bitfinex","ETHUSD",1736597195843,4.59654598,3275.9,3275.1,0.8093]
["bitfinex","ETHUSD",1736597195844,0.3054,3275.8,3275.1,0.8093]
["bitfinex","ETHUSD",1736597196649,2.13697,3275.7,3275.1,0.8093]
["bitfinex","ETHUSD",1736597197213,2.13697,3275.7,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597197630,0.0075,3275.7,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597197926,2.13733,3275.2,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597198130,4.59654598,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597200534,7.04677598,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597201675,4.90944598,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597202601,7.04677598,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597202903,7.77375358,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597207213,7.79625358,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597208506,10.79625358,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597211691,7.77375358,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597212022,7.99675358,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597213814,8.00425358,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597214777,7.46835358,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597214975,6.74137598,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597217023,7.05427598,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597218531,7.06177598,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597219027,7.06927598,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597219198,7.77620358,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597220320,10.02067441,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597220637,10.32607441,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597221642,10.93060578,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597226700,13.93060578,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597229162,14.48060578,3275.1,3275.0,0.1344202]
["bitfinex","ETHUSD",1736597230527,14.48060578,3275.1,3272.6,1.59691754]
["bitfinex","ETHUSD",1736597230528,2.13827,3273.7,3273.4,0.7546]
["bitfinex","ETHUSD",1736597230832,2.13827,3273.7,3272.1,2.54987083]
["bitfinex","ETHUSD",1736597230833,4.59654598,3273.5,3273.1,0.7546]
["bitfinex","ETHUSD",1736597231037,2.13852,3273.3,3273.1,0.7546]
["bitfinex","ETHUSD",1736597231417,4.59654598,3273.5,3273.1,0.7546]
["bitfinex","ETHUSD",1736597231621,2.13853,3273.3,3273.1,0.7546]
["bitfinex","ETHUSD",1736597231871,4.59654598,3273.5,3273.1,0.7546]
["bitfinex","ETHUSD",1736597231872,6.73494598,3273.5,3273.1,0.7546]
["bitfinex","ETHUSD",1736597232179,4.59654598,3273.5,3273.1,0.7546]
["bitfinex","ETHUSD",1736597232561,4.59654598,3273.5,3273.2,0.37546]
["bitfinex","ETHUSD",1736597232737,4.59654598,3273.5,3273.3,0.7546]
["bitfinex","ETHUSD",1736597233328,4.59654598,3273.5,3272.9,3.0]
["bitfinex","ETHUSD",1736597233640,4.59654598,3273.5,3273.0,0.7546]
["bitfinex","ETHUSD",1736597234323,4.59654598,3273.5,3273.1,0.7546]
["bitfinex","ETHUSD",1736597234522,4.59654598,3273.5,3273.2,0.7546]
["bitfinex","ETHUSD",1736597235466,4.59654598,3274.0,3273.3,0.7546]
["bitfinex","ETHUSD",1736597235667,4.59654598,3274.0,3273.3,2.13847]
["bitfinex","ETHUSD",1736597235856,4.59654598,3274.0,3273.4,0.7546]
["bitfinex","ETHUSD",1736597244441,2.13819,3273.8,3273.4,0.7546]
["bitfinex","ETHUSD",1736597244645,2.352819,3273.7,3273.4,0.7546]
["bitfinex","ETHUSD",1736597245045,2.13838,3273.5,3272.8,0.7546]
["bitfinex","ETHUSD",1736597245245,2.13866,3273.1,3272.8,0.7546]
["bitfinex","ETHUSD",1736597245551,2.13866,3273.1,3272.9,0.05595055]
["bitfinex","ETHUSD",1736597245775,2.13866,3273.1,3272.8,0.7546]
["bitfinex","ETHUSD",1736597246084,2.360026,3273.1,3273.0,0.05595055]
["bitfinex","ETHUSD",1736597246318,6.73500598,3273.4,3272.8,0.7546]
["bitfinex","ETHUSD",1736597246465,4.59654598,3273.4,3272.8,0.7546]
["bitfinex","ETHUSD",1736597246927,4.59654598,3273.4,3272.9,0.0562179]
["bitfinex","ETHUSD",1736597247043,4.59654598,3273.4,3273.0,0.7501]
["bitfinex","ETHUSD",1736597247747,4.59654598,3273.4,3273.1,0.05645857]
["bitfinex","ETHUSD",1736597248880,7.43047258,3273.4,3273.1,0.05645857]
["bitfinex","ETHUSD",1736597249266,2.13851,3273.3,3273.0,0.7501]
["bitfinex","ETHUSD",1736597249464,4.59654598,3273.2,3273.0,0.7501]
["bitfinex","ETHUSD",1736597249666,4.59654598,3273.2,3273.1,0.05633154]
["bitfinex","ETHUSD",1736597251365,4.59654598,3273.2,3272.3,2.13913]
["bitfinex","ETHUSD",1736597251366,4.59654598,3273.2,3272.8,0.7501]
["bitfinex","ETHUSD",1736597251701,4.59654598,3273.2,3273.1,0.05636497]
["bitfinex","ETHUSD",1736597252006,4.59654598,3273.2,3272.8,0.7501]
["bitfinex","ETHUSD",1736597252007,5.27005558,3273.2,3272.8,0.7501]
["bitfinex","ETHUSD",1736597252218,4.59654598,3273.2,3273.1,0.05636497]
["bitfinex","ETHUSD",1736597252522,4.59654598,3273.2,3272.8,0.7501]
["bitfinex","ETHUSD",1736597253038,4.59654598,3273.2,3272.9,0.05689223]
["bitfinex","ETHUSD",1736597253360,4.59654598,3273.2,3273.0,0.7501]
["bitfinex","ETHUSD",1736597253761,4.59654598,3273.2,3273.1,0.05684543]
["bitfinex","ETHUSD",1736597254003,4.59654598,3273.2,3273.0,0.7501]
["bitfinex","ETHUSD",1736597254172,4.59654598,3273.2,3273.1,0.05684543]
["bitfinex","ETHUSD",1736597255321,4.59654598,3273.2,3272.8,0.7501]
["bitfinex","ETHUSD",1736597255777,4.59654598,3273.2,3272.9,0.05684543]
["bitfinex","ETHUSD",1736597256704,4.59654598,3273.2,3272.1,1.3001]
["bitfinex","ETHUSD",1736597256997,4.59654598,3273.2,3272.2,0.806912]
["bitfinex","ETHUSD",1736597256998,2.1462,3273.1,3272.2,0.806912]
["bitfinex","ETHUSD",1736597257200,4.59654598,3272.9,3272.2,0.806912]
["bitfinex","ETHUSD",1736597257503,5.30136358,3272.9,3272.2,0.806912]
["bitfinex","ETHUSD",1736597257800,7.44015358,3272.9,3272.2,0.806912]
["bitfinex","ETHUSD",1736597259190,5.30136358,3272.9,3272.2,0.806912]
["bitfinex","ETHUSD",1736597259415,4.59654598,3272.7,3272.2,0.806912]
["bitfinex","ETHUSD",1736597259602,4.59654598,3272.7,3271.7,0.1690253]
["bitfinex","ETHUSD",1736597259603,4.59654598,3272.7,3271.8,0.7501]
["bitfinex","ETHUSD",1736597259915,2.13898,3272.6,3272.3,0.056812]
["bitfinex","ETHUSD",1736597260143,2.13898,3272.6,3271.8,0.7501]
["bitfinex","ETHUSD",1736597260441,2.13898,3272.6,3271.9,0.056812]
["bitfinex","ETHUSD",1736597260914,2.14661,3272.4,3271.9,0.056812]
["bitfinex","ETHUSD",1736597261116,3.0,3272.6,3271.9,0.056812]
["bitfinex","ETHUSD",1736597261301,4.59654598,3272.7,3272.1,0.7501]
["bitfinex","ETHUSD",1736597261848,4.59654598,3272.7,3272.2,0.056812]
["bitfinex","ETHUSD",1736597262185,7.21711058,3272.7,3272.2,0.056812]
["bitfinex","ETHUSD",1736597262421,7.21711058,3272.7,3272.1,0.7501]
["bitfinex","ETHUSD",1736597262622,7.21711058,3272.7,3272.3,0.056812]
["bitfinex","ETHUSD",1736597262824,2.13904,3272.5,3271.8,0.7501]
["bitfinex","ETHUSD",1736597263003,2.1391,3272.4,3271.8,0.7501]
["bitfinex","ETHUSD",1736597263218,4.81120598,3272.3,3271.9,0.05725337]
["bitfinex","ETHUSD",1736597263423,4.81120598,3272.3,3271.8,0.7501]
["bitfinex","ETHUSD",1736597263781,4.59654598,3272.3,3271.9,0.05725337]
["bitfinex","ETHUSD",1736597267756,2.13925,3272.2,3271.9,0.05725337]
["bitfinex","ETHUSD",1736597267943,4.59654598,3272.3,3271.9,0.05725337]
["bitfinex","ETHUSD",1736597268088,4.59654598,3272.3,3271.8,0.7501]
["bitfinex","ETHUSD",1736597268544,4.59654598,3272.3,3271.9,0.05725337]
["bitfinex","ETHUSD",1736597271554,5.29210458,3272.3,3271.9,0.05725337]
["bitfinex","ETHUSD",1736597271895,5.29210458,3272.3,3271.8,0.7501]
["bitfinex","ETHUSD",1736597273593,7.43128458,3272.3,3271.8,0.7501]
["bitfinex","ETHUSD",1736597274931,2.1393,3272.1,3271.8,0.7501]
["bitfinex","ETHUSD",1736597276132,2.1393,3272.1,3271.7,0.1690253]
["bitfinex","ETHUSD",1736597276331,2.91298046,3272.1,3271.7,0.1690253]
["bitfinex","ETHUSD",1736597276641,2.91298046,3272.1,3271.8,0.05806926]
["bitfinex","ETHUSD",1736597276846,2.91298046,3272.1,3271.7,0.1690253]
["bitfinex","ETHUSD",1736597277012,2.91298046,3272.1,3271.9,0.05806926]
["bitfinex","ETHUSD",1736597277210,2.91298046,3272.1,3271.7,0.1690253]
["bitfinex","ETHUSD",1736597277416,0.32183805,3272.0,3271.7,0.1690253]
["bitfinex","ETHUSD",1736597279063,3.0075,3271.8,3271.7,0.1690253]
["bitfinex","ETHUSD",1736597279358,5.45239,3271.8,3271.7,0.1690253]
["bitfinex","ETHUSD",1736597279861,5.36599,3271.8,3271.7,0.1690253]
["bitfinex","ETHUSD",1736597280001,2.36599,3271.8,3271.7,0.1690253]
["bitfinex","ETHUSD",1736597280197,3.1249674,3271.8,3271.7,0.1690253]
["bitfinex","ETHUSD",1736597280397,7.59654598,3272.3,3271.7,0.1690253]
["bitfinex","ETHUSD",1736597280661,4.59654598,3272.3,3271.8,0.7726]
["bitfinex","ETHUSD",1736597283300,4.59654598,3272.3,3271.9,0.05441656]
["bitfinex","ETHUSD",1736597284172,4.59654598,3272.3,3272.0,0.7726]
["bitfinex","ETHUSD",1736597284371,3.62077388,3273.1,3272.0,0.7726]
["bitfinex","ETHUSD",1736597284372,4.59654598,3273.1,3272.0,0.7726]
["bitfinex","ETHUSD",1736597284510,2.13813,3273.9,3272.6,0.7726]
["bitfinex","ETHUSD",1736597284511,4.59654598,3273.4,3272.6,0.7726]
["bitfinex","ETHUSD",1736597284709,5.05620058,3273.4,3272.6,0.7726]
["bitfinex","ETHUSD",1736597284952,5.05620058,3273.4,3272.7,2.13888]
["bitfinex","ETHUSD",1736597284953,4.59654598,3273.4,3272.7,2.13888]
["bitfinex","ETHUSD",1736597285164,2.4436,3273.8,3272.9,2.13877]
["bitfinex","ETHUSD",1736597285165,0.3054,3273.8,3272.9,2.13877]
["bitfinex","ETHUSD",1736597285313,2.13807,3274.0,3273.0,2.13868]
["bitfinex","ETHUSD",1736597285314,3.219,3274.0,3273.0,2.13868]
["bitfinex","ETHUSD",1736597285511,2.35706,3274.0,3273.0,2.13868]
["bitfinex","ETHUSD",1736597285866,2.35706,3274.0,3273.1,0.05441656]
["bitfinex","ETHUSD",1736597285867,0.219,3274.0,3273.1,0.05441656]
["bitfinex","ETHUSD",1736597286032,0.7258946,3273.9,3273.2,0.8299]
["bitfinex","ETHUSD",1736597286472,0.7258946,3273.9,3273.3,0.05441656]
["bitfinex","ETHUSD",1736597287372,0.7258946,3273.9,3273.2,0.8299]
["bitfinex","ETHUSD",1736597288117,0.0075,3273.6,3273.3,0.05441656]
["bitfinex","ETHUSD",1736597288322,6.73488598,3273.6,3272.9,0.8299]
["bitfinex","ETHUSD",1736597288517,0.6734886,3273.5,3272.9,0.8299]
["bitfinex","ETHUSD",1736597288777,0.6734886,3273.5,3273.0,0.05441656]
["bitfinex","ETHUSD",1736597288982,2.8118786,3273.5,3273.0,0.05441656]
["bitfinex","ETHUSD",1736597289118,2.13845,3273.4,3273.0,0.05441656]
["bitfinex","ETHUSD",1736597290159,4.59654598,3273.6,3273.0,0.05441656]
["bitfinex","ETHUSD",1736597290341,4.59654598,3273.6,3273.0,0.35672322]
["bitfinex","ETHUSD",1736597290522,4.59654598,3273.6,3273.0,0.05441656]
["bitfinex","ETHUSD",1736597291260,6.73487598,3273.6,3273.0,0.05441656]
["bitfinex","ETHUSD",1736597291428,2.13845,3273.4,3273.0,0.05441656]
["bitfinex","ETHUSD",1736597292964,2.35745,3273.4,3273.0,0.05441656]
["bitfinex","ETHUSD",1736597293150,2.13853,3273.3,3273.0,0.05441656]
["bitfinex","ETHUSD",1736597293356,0.6954076,3273.2,3273.0,0.05441656]
["bitfinex","ETHUSD",1736597293557,2.8339976,3273.2,3273.0,0.05441656]
["bitfinex","ETHUSD",1736597293764,2.8339976,3273.2,3272.7,0.8299]
["bitfinex","ETHUSD",1736597294276,2.8339976,3273.2,3272.8,0.05134145]
["bitfinex","ETHUSD",1736597296170,0.6954076,3273.2,3272.8,0.05134145]
["bitfinex","ETHUSD",1736597296672,0.219,3273.3,3272.9,0.05144835]
["bitfinex","ETHUSD",1736597296839,0.219,3273.3,3272.7,0.8299]
["bitfinex","ETHUSD",1736597297039,0.219,3273.3,3273.0,0.05144835]
["bitfinex","ETHUSD",1736597297234,0.219,3273.3,3272.7,0.8299]
["bitfinex","ETHUSD",1736597297475,4.81554598,3273.3,3273.1,0.05144835]
["bitfinex","ETHUSD",1736597297654,4.81554598,3273.3,3272.7,0.8299]
["bitfinex","ETHUSD",1736597297968,4.81554598,3273.3,3273.2,0.05146488]
["bitfinex","ETHUSD",1736597298170,4.81554598,3273.3,3272.7,0.8299]
["bitfinex","ETHUSD",1736597298358,4.81554598,3273.3,3273.2,0.80877845]
["bitfinex","ETHUSD",1736597298359,4.59654598,3273.3,3273.2,0.80877845]
["bitfinex","ETHUSD",1736597298565,4.59654598,3273.3,3273.2,0.7571]
["bitfinex","ETHUSD",1736597298757,4.59654598,3273.3,3273.2,0.80877845]
["bitfinex","ETHUSD",1736597302492,4.59654598,3274.1,3273.2,2.60154928]
["bitfinex","ETHUSD",1736597302687,0.3054,3274.8,3274.0,0.7571]
["bitfinex","ETHUSD",1736597302688,4.59654598,3274.7,3274.0,0.7571]
["bitfinex","ETHUSD",1736597302891,0.4901946,3274.6,3274.0,2.8951]
["bitfinex","ETHUSD",1736597303095,4.59654598,3274.7,3274.0,0.78764145]
["bitfinex","ETHUSD",1736597303294,4.59654598,3274.7,3274.3,0.7571]
["bitfinex","ETHUSD",1736597304112,4.59654598,3274.7,3274.4,0.04960924]
["bitfinex","ETHUSD",1736597307429,0.0075,3274.6,3274.4,0.04960924]
["bitfinex","ETHUSD",1736597307585,0.0075,3274.4,3273.4,0.7501]
["bitfinex","ETHUSD",1736597307785,0.0075,3274.5,3273.4,0.7501]
["bitfinex","ETHUSD",1736597308019,2.13793,3274.2,3273.5,0.04884852]
["bitfinex","ETHUSD",1736597312434,4.59654598,3274.1,3273.5,0.04884852]
["bitfinex","ETHUSD",1736597312999,6.73453598,3274.1,3273.5,0.04884852]
["bitfinex","ETHUSD",1736597313495,6.73453598,3274.1,3273.4,0.7501]
["bitfinex","ETHUSD",1736597313720,4.59654598,3274.1,3273.6,0.04836799]
["bitfinex","ETHUSD",1736597313923,5.05620058,3274.1,3273.4,0.7501]
["bitfinex","ETHUSD",1736597314093,7.19419058,3274.1,3273.4,0.7501]
["bitfinex","ETHUSD",1736597314295,7.19419058,3274.1,3273.5,0.04836799]
["bitfinex","ETHUSD",1736597315254,5.05620058,3274.1,3273.5,0.04836799]
["bitfinex","ETHUSD",1736597317244,7.19420058,3274.1,3273.4,0.7501]
["bitfinex","ETHUSD",1736597317445,5.07534976,3274.0,3273.4,0.7501]
["bitfinex","ETHUSD",1736597321089,5.07534976,3274.0,3273.5,0.04873787]
["bitfinex","ETHUSD",1736597324086,4.59654598,3274.0,3273.6,2.54987083]
["bitfinex","ETHUSD",1736597324286,4.59654598,3274.0,3273.7,0.7501]
["bitfinex","ETHUSD",1736597324491,4.59654598,3274.0,3273.7,2.93707787]
["bitfinex","ETHUSD",1736597325661,4.59654598,3274.0,3273.7,0.79883787]
["bitfinex","ETHUSD",1736597325863,4.59654598,3274.0,3273.7,0.04873787]
["bitfinex","ETHUSD",1736597326066,5.05620058,3274.0,3273.7,0.04873787]
["bitfinex","ETHUSD",1736597326262,5.05620058,3274.0,3273.4,0.8042]
["bitfinex","ETHUSD",1736597326468,5.05620058,3274.0,3273.8,0.04873787]
["bitfinex","ETHUSD",1736597326766,5.05620058,3274.0,3273.4,0.8042]
["bitfinex","ETHUSD",1736597326986,5.05620058,3274.0,3273.9,0.04873787]
["bitfinex","ETHUSD",1736597327211,5.05620058,3274.0,3273.4,0.8042]
["bitfinex","ETHUSD",1736597327612,4.59654598,3274.0,3273.5,0.04863778]
["bitfinex","ETHUSD",1736597329608,4.59654598,3274.0,3273.6,3.35407083]
["bitfinex","ETHUSD",1736597329904,4.59654598,3274.0,3273.9,5.49219083]
["bitfinex","ETHUSD",1736597330067,4.59654598,3274.9,3274.1,0.8042]
["bitfinex","ETHUSD",1736597330402,4.59654598,3274.9,3274.1,2.94218]
["bitfinex","ETHUSD",1736597330578,4.59654598,3274.9,3274.2,0.04857773]
["bitfinex","ETHUSD",1736597332111,6.73402598,3274.9,3274.2,0.04857773]
["bitfinex","ETHUSD",1736597334814,4.59654598,3274.9,3274.2,0.04857773]
["bitfinex","ETHUSD",1736597335123,4.59654598,3274.9,3274.2,2.18649773]
["bitfinex","ETHUSD",1736597335324,4.59654598,3274.9,3274.3,0.8042]
["bitfinex","ETHUSD",1736597335627,4.59654598,3274.9,3274.4,0.29906977]
["bitfinex","ETHUSD",1736597336195,4.59654598,3274.9,3274.5,0.04837091]
["bitfinex","ETHUSD",1736597339742,4.59654598,3274.9,3274.6,0.04837091]
["bitfinex","ETHUSD",1736597340091,4.59654598,3274.9,3274.3,2.94203]
["bitfinex","ETHUSD",1736597340319,4.59654598,3274.9,3274.7,0.04837091]
["bitfinex","ETHUSD",1736597340513,4.59654598,3274.9,3274.3,2.94203]
["bitfinex","ETHUSD",1736597340691,4.59654598,3274.9,3274.8,0.04837091]
["bitfinex","ETHUSD",1736597341016,0.3054,3274.8,3274.3,0.8042]
["bitfinex","ETHUSD",1736597341218,0.3054,3274.8,3274.0,3.8042]
["bitfinex","ETHUSD",1736597341422,2.44294,3274.8,3274.0,3.8042]
["bitfinex","ETHUSD",1736597341828,3.1468886,3274.8,3274.0,0.8042]
["bitfinex","ETHUSD",1736597342025,1.0093486,3274.8,3274.0,0.8042]
["bitfinex","ETHUSD",1736597342229,4.59654598,3274.6,3273.7,0.8042]
["bitfinex","ETHUSD",1736597342405,2.13779,3274.4,3273.7,0.8042]
["bitfinex","ETHUSD",1736597342726,2.13787,3274.3,3273.7,0.8042]
["bitfinex","ETHUSD",1736597342891,2.13799,3274.1,3273.5,0.8042]
["bitfinex","ETHUSD",1736597345926,4.59654598,3274.2,3273.5,0.8042]
["bitfinex","ETHUSD",1736597346129,6.73447598,3274.2,3273.5,0.8042]
["bitfinex","ETHUSD",1736597346901,4.59654598,3274.2,3273.5,0.8042]
["bitfinex","ETHUSD",1736597347124,2.13806,3274.0,3273.5,0.8042]
["bitfinex","ETHUSD",1736597347438,2.8115206,3274.0,3273.6,0.04784389]
["bitfinex","ETHUSD",1736597347736,0.6734606,3274.0,3273.6,0.04784389]
["bitfinex","ETHUSD",1736597348340,5.27000658,3274.0,3273.6,0.04784389]
["bitfinex","ETHUSD",1736597348542,0.3054,3273.9,3273.6,0.04784389]
["bitfinex","ETHUSD",1736597348843,0.3054,3273.9,3273.2,0.7883]
["bitfinex","ETHUSD",1736597348844,7.04006598,3273.9,3273.2,0.7883]
["bitfinex","ETHUSD",1736597349139,5.67329864,3273.9,3273.2,0.7883]
["bitfinex","ETHUSD",1736597349474,5.67329864,3273.9,3273.3,0.04784389]
["bitfinex","ETHUSD",1736597349475,2.1382,3273.8,3273.3,0.04784389]
["bitfinex","ETHUSD",1736597349822,2.1382,3273.8,3273.2,0.7883]
["bitfinex","ETHUSD",1736597350464,2.1382,3273.8,3273.3,0.04784389]
["bitfinex","ETHUSD",1736597350861,2.1382,3273.8,3273.2,0.7883]
["bitfinex","ETHUSD",1736597351167,0.64995454,3273.7,3273.4,0.04784389]
["bitfinex","ETHUSD",1736597351457,0.64995454,3273.7,3273.2,0.7883]
["bitfinex","ETHUSD",1736597351654,4.90194598,3273.9,3273.2,0.7883]
["bitfinex","ETHUSD",1736597351807,4.90194598,3273.9,3273.5,0.04784389]
["bitfinex","ETHUSD",1736597352148,4.90194598,3273.9,3273.6,0.04784389]
["bitfinex","ETHUSD",1736597352354,4.90194598,3273.9,3273.2,0.7883]
["bitfinex","ETHUSD",1736597352671,4.90194598,3273.9,3273.7,0.04784389]
["bitfinex","ETHUSD",1736597352850,4.90194598,3273.9,3273.2,0.7883]
["bitfinex","ETHUSD",1736597352851,0.7040026,3273.8,3273.2,0.7883]
["bitfinex","ETHUSD",1736597353030,4.90194598,3273.9,3273.3,0.04784389]
["bitfinex","ETHUSD",1736597353773,7.04007598,3273.9,3273.3,0.04784389]
["bitfinex","ETHUSD",1736597354724,2.13824,3273.8,3273.3,0.04784389]
["bitfinex","ETHUSD",1736597354925,2.13826,3273.7,3273.2,0.7883]
["bitfinex","ETHUSD",1736597355268,2.13826,3273.7,3273.4,0.04701806]
["bitfinex","ETHUSD",1736597355466,2.13826,3273.7,3273.2,0.7883]
["bitfinex","ETHUSD",1736597355668,2.13826,3273.7,3273.3,0.04701806]
["bitfinex","ETHUSD",1736597355816,0.7040206,3273.7,3272.6,2.54987083]
["bitfinex","ETHUSD",1736597356006,2.13841,3273.5,3273.3,0.04701806]
["bitfinex","ETHUSD",1736597356239,2.13841,3273.5,3272.7,0.7883]
["bitfinex","ETHUSD",1736597356646,2.13841,3273.5,3272.8,0.04701806]
["bitfinex","ETHUSD",1736597357510,0.3054,3273.4,3272.8,0.04701806]
["bitfinex","ETHUSD",1736597358504,2.44385,3273.4,3272.8,0.04701806]
["bitfinex","ETHUSD",1736597358781,3.1478896,3273.4,3272.8,0.04701806]
["bitfinex","ETHUSD",1736597359283,2.13864,3273.1,3272.8,0.04701806]
["bitfinex","ETHUSD",1736597359573,2.13864,3273.1,3272.5,0.7883]
["bitfinex","ETHUSD",1736597359574,4.59654598,3273.0,3272.5,0.7883]
["bitfinex","ETHUSD",1736597359782,4.59654598,3273.0,3272.9,0.04701806]
["bitfinex","ETHUSD",1736597359929,4.59654598,3273.0,3272.5,0.7883]
["bitfinex","ETHUSD",1736597360123,4.59654598,3273.0,3272.6,0.04701806]
["bitfinex","ETHUSD",1736597362740,5.27080958,3273.0,3272.6,0.04701806]
["bitfinex","ETHUSD",1736597362950,0.3054,3272.9,3272.6,0.04701806]
["bitfinex","ETHUSD",1736597363259,4.90194598,3272.9,3272.2,0.7883]
["bitfinex","ETHUSD",1736597363439,6.75038598,3272.8,3272.7,0.04742486]
["bitfinex","ETHUSD",1736597363627,4.60404598,3272.8,3272.0,2.1393]
["bitfinex","ETHUSD",1736597363826,4.59654598,3272.8,3272.1,2.92759]
["bitfinex","ETHUSD",1736597364125,4.59654598,3272.8,3272.1,2.975235]
["bitfinex","ETHUSD",1736597365615,0.219,3272.9,3272.1,2.975235]
["bitfinex","ETHUSD",1736597365616,0.219,3272.9,3272.3,2.13914]
["bitfinex","ETHUSD",1736597365823,0.219,3272.9,3272.4,0.03055861]
["bitfinex","ETHUSD",1736597366231,0.219,3272.9,3272.5,0.047645]
["bitfinex","ETHUSD",1736597368726,4.59654598,3273.2,3272.6,0.7968]
["bitfinex","ETHUSD",1736597368926,4.59654598,3273.2,3272.7,0.0481652]
["bitfinex","ETHUSD",1736597369424,0.3054,3273.1,3272.7,0.0481652]
["bitfinex","ETHUSD",1736597369818,0.3054,3273.1,3272.4,0.7968]
["bitfinex","ETHUSD",1736597370045,2.13872,3273.0,3272.8,0.0481652]
["bitfinex","ETHUSD",1736597370249,0.244412,3272.9,3272.2,0.7968]
["bitfinex","ETHUSD",1736597370423,2.13886,3272.8,3272.2,0.7968]
["bitfinex","ETHUSD",1736597370623,2.13886,3272.8,3272.3,0.0481652]
["bitfinex","ETHUSD",1736597371362,3.3054,3273.1,3272.3,0.0481652]
["bitfinex","ETHUSD",1736597371566,2.13892,3272.7,3272.3,0.0481652]
["bitfinex","ETHUSD",1736597371862,2.44438,3272.6,3272.3,0.0481652]
["bitfinex","ETHUSD",1736597372255,2.688818,3272.6,3271.9,0.7968]
["bitfinex","ETHUSD",1736597372452,2.688818,3272.6,3272.4,0.04827194]
["bitfinex","ETHUSD",1736597372669,0.549838,3272.6,3271.9,0.7968]
["bitfinex","ETHUSD",1736597372966,2.14623,3273.0,3272.0,2.59814277]
["bitfinex","ETHUSD",1736597373151,2.13873,3273.0,3272.1,0.03055904]
["bitfinex","ETHUSD",1736597373355,2.13873,3273.0,3272.2,0.04677867]
["bitfinex","ETHUSD",1736597375235,3.3554,3273.1,3272.2,0.04677867]
["bitfinex","ETHUSD",1736597375236,4.59654598,3272.9,3272.2,0.04677867]
["bitfinex","ETHUSD",1736597375972,4.59654598,3272.9,3272.3,0.7968]
["bitfinex","ETHUSD",1736597376336,4.59654598,3272.9,3272.4,0.04677867]
["bitfinex","ETHUSD",1736597376538,4.59654598,3272.9,3272.3,0.7968]
["bitfinex","ETHUSD",1736597376738,4.59654598,3272.9,3272.4,0.04677867]
["bitfinex","ETHUSD",1736597377073,4.59654598,3272.9,3272.3,0.7968]
["bitfinex","ETHUSD",1736597377281,4.59654598,3272.9,3272.5,0.04677867]
["bitfinex","ETHUSD",1736597377467,5.60560558,3272.9,3272.3,0.7968]
["bitfinex","ETHUSD",1736597377634,5.60560558,3272.9,3272.6,0.04677867]
["bitfinex","ETHUSD",1736597377835,5.60560558,3272.9,3272.3,0.7968]
["bitfinex","ETHUSD",1736597378034,5.60560558,3272.9,3272.7,0.04677867]
["bitfinex","ETHUSD",1736597378269,5.60560558,3272.9,3272.3,0.7968]
["bitfinex","ETHUSD",1736597378470,5.60560558,3272.9,3272.8,0.04677867]
["bitfinex","ETHUSD",1736597378682,5.60560558,3272.9,3272.3,0.7968]
["bitfinex","ETHUSD",1736597378842,4.59654598,3272.9,3272.3,0.7968]
["bitfinex","ETHUSD",1736597379044,4.59654598,3272.9,3272.4,0.04677867]
["bitfinex","ETHUSD",1736597379378,4.59654598,3272.9,3272.3,0.7968]
["bitfinex","ETHUSD",1736597379677,4.59654598,3272.9,3272.4,0.04677867]
["bitfinex","ETHUSD",1736597380040,4.59654598,3272.9,3272.3,0.7968]
["bitfinex","ETHUSD",1736597380244,4.59654598,3272.9,3272.5,0.04677867]
["bitfinex","ETHUSD",1736597380739,4.59654598,3272.9,3272.6,0.04677867]
["bitfinex","ETHUSD",1736597380943,4.59654598,3272.9,3272.3,0.7968]
["bitfinex","ETHUSD",1736597381184,4.59654598,3272.9,3272.4,0.04677867]
["bitfinex","ETHUSD",1736597381379,4.59654598,3272.9,3272.3,0.7968]
["bitfinex","ETHUSD",1736597381559,4.59654598,3272.9,3272.4,0.04677867]
["bitfinex","ETHUSD",1736597381979,4.59654598,3272.9,3272.3,0.7968]
["bitfinex","ETHUSD",1736597382185,4.59654598,3272.9,3272.4,0.04677867]
["bitfinex","ETHUSD",1736597382685,4.59654598,3272.9,3272.4,2.16963662]
["bitfinex","ETHUSD",1736597382890,4.59654598,3273.5,3272.7,2.1389]
["bitfinex","ETHUSD",1736597383447,4.59654598,3273.5,3272.8,0.04651181]
["bitfinex","ETHUSD",1736597384872,4.59654598,3273.5,3272.6,0.03055262]
["bitfinex","ETHUSD",1736597385061,5.62737258,3273.5,3272.9,0.04651181]
["bitfinex","ETHUSD",1736597385261,5.62737258,3273.5,3272.6,0.03055262]
["bitfinex","ETHUSD",1736597385458,5.62737258,3273.5,3273.0,0.04651181]
["bitfinex","ETHUSD",1736597385662,5.62737258,3273.5,3272.6,0.03055262]
["bitfinex","ETHUSD",1736597385951,5.62737258,3273.5,3272.5,2.9358]
["bitfinex","ETHUSD",1736597386180,2.73673726,3273.4,3272.6,0.04651181]
["bitfinex","ETHUSD",1736597387288,7.33328324,3273.4,3272.6,0.04651181]
["bitfinex","ETHUSD",1736597387481,5.19482324,3273.4,3272.6,0.04651181]
["bitfinex","ETHUSD",1736597389577,0.3554,3273.3,3272.6,0.04651181]
["bitfinex","ETHUSD",1736597389777,2.13863,3273.2,3272.6,0.04651181]
["bitfinex","ETHUSD",1736597389980,0.249403,3273.1,3272.6,0.04651181]
["bitfinex","ETHUSD",1736597391593,2.13871,3273.0,3272.6,0.04651181]
["bitfinex","ETHUSD",1736597392460,2.13871,3273.0,3272.3,0.765]
["bitfinex","ETHUSD",1736597392663,2.13871,3273.0,3272.7,0.04640799]
["bitfinex","ETHUSD",1736597392860,2.13871,3273.0,3272.3,0.765]
["bitfinex","ETHUSD",1736597393252,6.73525598,3273.0,3272.4,0.04640799]
["bitfinex","ETHUSD",1736597393454,0.6735256,3272.9,3272.4,0.04640799]
["bitfinex","ETHUSD",1736597393989,0.6735256,3272.9,3272.5,0.04640799]
["bitfinex","ETHUSD",1736597394197,2.8123556,3272.9,3272.3,0.765]
["bitfinex","ETHUSD",1736597394404,0.3629,3272.8,3272.3,0.765]
["bitfinex","ETHUSD",1736597394558,4.59654598,3272.7,3272.4,0.04640799]
["bitfinex","ETHUSD",1736597394761,4.59654598,3272.7,3271.9,0.765]
["bitfinex","ETHUSD",1736597394762,0.4959446,3272.6,3271.9,0.765]
["bitfinex","ETHUSD",1736597394961,0.4959446,3272.6,3272.0,0.04646136]
["bitfinex","ETHUSD",1736597395902,2.13905,3272.5,3272.0,0.04646136]
["bitfinex","ETHUSD",1736597396489,0.4959446,3272.6,3272.0,0.04646136]
["bitfinex","ETHUSD",1736597398167,4.59654598,3272.7,3272.1,0.8069]
["bitfinex","ETHUSD",1736597398367,4.59654598,3272.7,3272.2,0.04703515]
["bitfinex","ETHUSD",1736597400222,4.59654598,3272.7,3272.3,0.8069]
["bitfinex","ETHUSD",1736597400930,4.59654598,3272.7,3272.4,0.04703515]
["bitfinex","ETHUSD",1736597401271,4.59654598,3272.7,3272.3,0.8069]
["bitfinex","ETHUSD",1736597401626,4.59654598,3272.7,3272.4,0.04703515]
["bitfinex","ETHUSD",1736597402021,4.59654598,3272.7,3272.3,0.8069]
["bitfinex","ETHUSD",1736597402224,4.59654598,3272.7,3272.5,0.04703515]
["bitfinex","ETHUSD",1736597402371,2.49437,3272.6,3272.5,0.04703515]
["bitfinex","ETHUSD",1736597402572,2.13904,3272.5,3271.9,0.8069]
["bitfinex","ETHUSD",1736597402909,4.59654598,3272.7,3272.1,2.13929]
["bitfinex","ETHUSD",1736597403085,4.59654598,3272.7,3272.2,0.8069]
["bitfinex","ETHUSD",1736597403473,4.59654598,3272.7,3272.3,0.04694174]
["bitfinex","ETHUSD",1736597403809,4.59654598,3272.7,3272.3,0.34625491]
["bitfinex","ETHUSD",1736597404113,4.59654598,3272.7,3272.5,2.13903]
["bitfinex","ETHUSD",1736597404298,4.59654598,3272.7,3272.6,0.8069]
["bitfinex","ETHUSD",1736597404608,4.59654598,3272.7,3272.6,0.85382839]
["bitfinex","ETHUSD",1736597405305,4.59654598,3273.4,3272.6,0.85382839]
["bitfinex","ETHUSD",1736597405484,5.32738058,3273.4,3272.6,0.85382839]
["bitfinex","ETHUSD",1736597407572,7.46585058,3273.4,3272.6,0.85382839]
["bitfinex","ETHUSD",1736597413197,7.46585058,3273.4,3272.7,0.03055265]
["bitfinex","ETHUSD",1736597413397,7.46585058,3273.4,3272.8,0.04664149]
["bitfinex","ETHUSD",1736597413610,7.46585058,3273.4,3272.9,0.7795]
["bitfinex","ETHUSD",1736597414098,7.46585058,3273.4,3273.0,0.04664149]
["bitfinex","ETHUSD",1736597414299,0.72474646,3273.3,3273.0,0.04664149]
["bitfinex","ETHUSD",1736597415831,4.59654598,3273.4,3273.0,0.04664149]
["bitfinex","ETHUSD",1736597416038,4.59654598,3273.4,3273.1,0.7948]
["bitfinex","ETHUSD",1736597416409,4.59654598,3273.4,3273.2,0.04664149]
["bitfinex","ETHUSD",1736597419669,4.59654598,3273.7,3273.2,0.04664149]
["bitfinex","ETHUSD",1736597419814,4.59654598,3273.7,3273.3,0.7948]
["bitfinex","ETHUSD",1736597420650,4.59654598,3273.7,3273.4,0.04631462]
["bitfinex","ETHUSD",1736597423759,4.59654598,3273.7,3273.3,0.7948]
["bitfinex","ETHUSD",1736597424161,4.59654598,3273.7,3273.4,0.04579731]
["bitfinex","ETHUSD",1736597426824,4.59654598,3273.7,3273.5,0.7633]
["bitfinex","ETHUSD",1736597427245,4.59654598,3273.7,3273.6,0.04579731]
["bitfinex","ETHUSD",1736597432461,4.59654598,3273.7,3273.6,0.07241255]
["bitfinex","ETHUSD",1736597435866,4.59654598,3273.7,3273.6,2.41539395]
["bitfinex","ETHUSD",1736597436082,4.59654598,3273.7,3273.6,3.17869395]
["bitfinex","ETHUSD",1736597436771,4.59654598,3274.4,3273.7,2.13822]
["bitfinex","ETHUSD",1736597436946,4.59654598,3274.4,3273.6,0.83571255]
["bitfinex","ETHUSD",1736597437149,4.59654598,3274.4,3273.8,0.07209538]
["bitfinex","ETHUSD",1736597437474,5.32721858,3274.4,3273.9,0.07201537]
["bitfinex","ETHUSD",1736597437838,5.32721858,3274.4,3273.6,0.7633]
["bitfinex","ETHUSD",1736597438061,5.32721858,3274.4,3273.7,0.07201537]
["bitfinex","ETHUSD",1736597439084,4.59654598,3274.4,3273.7,0.07201537]
["bitfinex","ETHUSD",1736597439904,4.59654598,3274.4,3273.8,0.7633]
["bitfinex","ETHUSD",1736597440062,4.59654598,3274.4,3273.8,0.79384291]
["bitfinex","ETHUSD",1736597440370,4.59654598,3274.4,3274.0,0.7633]
["bitfinex","ETHUSD",1736597440953,4.59654598,3274.4,3274.1,0.07201537]
["bitfinex","ETHUSD",1736597441437,4.59654598,3274.4,3274.1,0.36935691]
["bitfinex","ETHUSD",1736597441844,4.59654598,3274.4,3274.2,2.13792]
["bitfinex","ETHUSD",1736597442167,4.59654598,3274.9,3274.3,0.7633]
["bitfinex","ETHUSD",1736597443268,4.59654598,3274.9,3274.3,0.8351287]
["bitfinex","ETHUSD",1736597443875,4.59654598,3274.9,3274.6,2.13764]
["bitfinex","ETHUSD",1736597444077,4.59654598,3275.2,3274.8,0.7633]
["bitfinex","ETHUSD",1736597444277,4.59654598,3275.2,3275.0,0.7633]
["bitfinex","ETHUSD",1736597444668,4.59654598,3275.2,3275.1,0.07143546]
["bitfinex","ETHUSD",1736597445286,4.59654598,3275.2,3275.1,3.02216546]
["bitfinex","ETHUSD",1736597448510,0.217,3276.2,3275.7,2.13693]
["bitfinex","ETHUSD",1736597448668,0.217,3276.2,3275.8,0.8134]
["bitfinex","ETHUSD",1736597448865,0.217,3276.2,3275.8,0.88345597]
["bitfinex","ETHUSD",1736597449070,4.95194598,3276.4,3275.8,0.88345597]
["bitfinex","ETHUSD",1736597449977,5.46884058,3276.4,3275.8,0.88345597]
["bitfinex","ETHUSD",1736597450677,4.95194598,3276.4,3275.8,0.88345597]
["bitfinex","ETHUSD",1736597454021,4.59654598,3276.4,3275.8,2.62793835]
["bitfinex","ETHUSD",1736597454188,4.59654598,3276.4,3275.9,0.8134]
["bitfinex","ETHUSD",1736597454388,4.59654598,3276.4,3276.0,0.06986283]
["bitfinex","ETHUSD",1736597455906,4.59654598,3276.4,3276.1,0.8134]
["bitfinex","ETHUSD",1736597456315,4.59654598,3276.4,3276.2,0.06925003]
["bitfinex","ETHUSD",1736597459816,4.59654598,3276.4,3275.8,0.8134]
["bitfinex","ETHUSD",1736597460010,4.59654598,3276.4,3275.9,0.06925003]
["bitfinex","ETHUSD",1736597460467,6.73304598,3276.4,3275.9,0.06925003]
["bitfinex","ETHUSD",1736597460626,7.44189058,3276.4,3275.5,3.37128238]
["bitfinex","ETHUSD",1736597460822,6.73304598,3276.4,3275.6,0.09977476]
["bitfinex","ETHUSD",1736597461148,4.59654598,3276.4,3275.6,0.06925003]
["bitfinex","ETHUSD",1736597461508,4.59654598,3276.4,3275.6,0.09977476]
["bitfinex","ETHUSD",1736597462108,4.59654598,3276.4,3275.6,0.06925003]
["bitfinex","ETHUSD",1736597462343,4.59654598,3276.4,3275.6,0.09977476]
["bitfinex","ETHUSD",1736597462536,4.59654598,3276.4,3275.6,0.09977475]
["bitfinex","ETHUSD",1736597462850,6.73309598,3276.4,3275.6,0.06925003]
["bitfinex","ETHUSD",1736597463154,2.13668,3276.1,3275.6,0.06925003]
["bitfinex","ETHUSD",1736597463648,2.13674,3276.1,3275.2,0.8134]
["bitfinex","ETHUSD",1736597463846,2.13674,3276.1,3275.3,0.06925003]
["bitfinex","ETHUSD",1736597464149,2.13674,3276.1,3275.3,0.09977756]
["bitfinex","ETHUSD",1736597464520,2.13674,3276.1,3275.3,0.06925003]
["bitfinex","ETHUSD",1736597464720,2.407554,3276.1,3275.3,0.06925003]
["bitfinex","ETHUSD",1736597464911,2.13676,3276.0,3275.3,0.06925003]
["bitfinex","ETHUSD",1736597465127,0.3554,3275.9,3275.3,0.06925003]
["bitfinex","ETHUSD",1736597466793,2.13676,3276.0,3275.3,0.06925003]
["bitfinex","ETHUSD",1736597468061,4.59654598,3275.9,3275.3,0.06925003]
["bitfinex","ETHUSD",1736597468247,5.33249798,3275.9,3275.3,0.06925003]
["bitfinex","ETHUSD",1736597470379,4.59654598,3275.9,3275.3,0.06925003]
["bitfinex","ETHUSD",1736597470579,4.59654598,3275.9,3275.5,2.13702]
["bitfinex","ETHUSD",1736597470943,4.59654598,3275.9,3275.7,0.7926]
["bitfinex","ETHUSD",1736597471564,4.59654598,3275.9,3275.8,0.06952974]
["bitfinex","ETHUSD",1736597471969,4.59654598,3275.9,3275.7,0.7926]
["bitfinex","ETHUSD",1736597472173,4.59654598,3275.9,3275.8,0.0694365]
["bitfinex","ETHUSD",1736597472559,4.59654598,3275.9,3275.7,1.34134824]
["bitfinex","ETHUSD",1736597472761,4.59654598,3275.9,3275.8,0.0694365]
["bitfinex","ETHUSD",1736597473166,4.59654598,3275.9,3275.7,1.34134824]
["bitfinex","ETHUSD",1736597473480,4.59654598,3275.9,3275.8,0.0694365]
["bitfinex","ETHUSD",1736597473709,4.59654598,3275.9,3275.7,0.7926]
["bitfinex","ETHUSD",1736597473911,4.59654598,3275.9,3275.8,0.0694365]
["bitfinex","ETHUSD",1736597474346,4.59654598,3275.9,3275.7,0.7926]
["bitfinex","ETHUSD",1736597474547,4.59654598,3275.9,3275.8,0.0694365]
["bitfinex","ETHUSD",1736597474994,4.59654598,3275.9,3275.7,0.7926]
["bitfinex","ETHUSD",1736597475197,4.59654598,3275.9,3275.8,0.0694365]
["bitfinex","ETHUSD",1736597475705,5.09174058,3275.9,3275.2,2.92986]
["bitfinex","ETHUSD",1736597475846,4.59654598,3275.9,3275.2,2.96038706]
["bitfinex","ETHUSD",1736597476047,4.59654598,3275.9,3275.3,0.06930332]
["bitfinex","ETHUSD",1736597477085,4.59654598,3275.9,3275.4,0.7926]
["bitfinex","ETHUSD",1736597477588,4.59654598,3275.9,3275.5,0.06930332]
["bitfinex","ETHUSD",1736597481065,0.3554,3275.8,3275.5,0.06930332]
["bitfinex","ETHUSD",1736597481409,3.2011606,3275.8,3275.1,0.7926]
["bitfinex","ETHUSD",1736597481589,3.2011606,3275.8,3275.6,0.06919676]
["bitfinex","ETHUSD",1736597481794,3.2011606,3275.8,3275.1,0.7926]
["bitfinex","ETHUSD",1736597481989,3.2011606,3275.8,3275.7,0.06934991]
["bitfinex","ETHUSD",1736597482181,3.2011606,3275.8,3275.1,0.7926]
["bitfinex","ETHUSD",1736597482384,1.0642706,3275.8,3275.1,0.7926]
["bitfinex","ETHUSD",1736597482699,1.0642706,3275.8,3275.2,0.06934991]
["bitfinex","ETHUSD",1736597483204,7.51326964,3275.7,3275.2,0.06934991]
["bitfinex","ETHUSD",1736597483409,2.13714,3275.4,3275.2,0.06934991]
["bitfinex","ETHUSD",1736597483592,2.13734,3275.1,3274.3,0.7926]
["bitfinex","ETHUSD",1736597483799,4.59654598,3275.0,3274.3,0.7926]
["bitfinex","ETHUSD",1736597484414,6.73395598,3275.0,3274.3,0.7926]
["bitfinex","ETHUSD",1736597484620,0.6949956,3274.9,3274.3,0.7926]
["bitfinex","ETHUSD",1736597484801,0.6949956,3274.9,3274.0,0.7926]
["bitfinex","ETHUSD",1736597485393,0.3554,3274.8,3274.0,0.7926]
["bitfinex","ETHUSD",1736597485791,0.3554,3274.8,3273.9,2.13809]
["bitfinex","ETHUSD",1736597486001,0.3554,3274.8,3274.1,0.06762204]
["bitfinex","ETHUSD",1736597486315,0.3554,3274.8,3273.9,2.13809]
["bitfinex","ETHUSD",1736597486316,4.91533554,3274.7,3274.2,0.06762204]
["bitfinex","ETHUSD",1736597486780,4.91533554,3274.7,3273.9,2.13809]
["bitfinex","ETHUSD",1736597486982,4.59654598,3274.7,3274.3,0.06762204]
["bitfinex","ETHUSD",1736597487213,4.59654598,3274.7,3273.9,2.13809]
["bitfinex","ETHUSD",1736597487397,4.59654598,3274.7,3274.4,0.06762204]
["bitfinex","ETHUSD",1736597487698,4.59654598,3274.7,3273.9,2.13809]
["bitfinex","ETHUSD",1736597488105,4.59654598,3274.7,3274.1,0.8304]
["bitfinex","ETHUSD",1736597488806,4.59654598,3274.7,3274.2,0.06762204]
["bitfinex","ETHUSD",1736597491791,4.59654598,3274.7,3274.2,0.09816147]
["bitfinex","ETHUSD",1736597492222,4.59654598,3274.7,3274.2,2.962699]
["bitfinex","ETHUSD",1736597492516,4.59654598,3274.7,3274.4,2.96818]
["bitfinex","ETHUSD",1736597493019,4.59654598,3274.7,3274.5,0.06758211]
["bitfinex","ETHUSD",1736597497921,4.59654598,3275.0,3274.5,0.06758211]
["bitfinex","ETHUSD",1736597500257,2.1376,3274.7,3274.0,0.8041]
["bitfinex","ETHUSD",1736597500410,2.1376,3274.7,3274.1,0.06811444]
["bitfinex","ETHUSD",1736597501960,2.1376,3274.7,3274.1,0.09865396]
["bitfinex","ETHUSD",1736597502309,2.1376,3274.7,3274.1,0.06811444]
["bitfinex","ETHUSD",1736597503920,6.73414598,3274.7,3274.1,0.06811444]
["bitfinex","ETHUSD",1736597504656,0.3554,3274.6,3274.1,0.06811444]
["bitfinex","ETHUSD",1736597506370,0.3554,3274.6,3273.9,2.55788238]
["bitfinex","ETHUSD",1736597506550,0.3554,3274.6,3274.2,0.06818766]
["bitfinex","ETHUSD",1736597506760,0.3554,3274.6,3273.9,2.55788238]
["bitfinex","ETHUSD",1736597506961,0.3554,3274.6,3274.3,0.06818766]
["bitfinex","ETHUSD",1736597507157,0.3554,3274.6,3273.9,2.55788238]
["bitfinex","ETHUSD",1736597507350,0.3554,3274.6,3274.4,0.06818766]
["bitfinex","ETHUSD",1736597507545,1.0643546,3274.6,3273.9,2.55788238]
["bitfinex","ETHUSD",1736597507752,0.3554,3274.6,3274.5,0.06818766]
["bitfinex","ETHUSD",1736597507956,0.3554,3274.6,3273.9,2.55788238]
["bitfinex","ETHUSD",1736597508149,0.3554,3274.6,3274.5,0.06818766]
["bitfinex","ETHUSD",1736597508360,0.3554,3274.6,3273.9,2.58842387]
["bitfinex","ETHUSD",1736597508540,0.3554,3274.6,3274.5,0.06818766]
["bitfinex","ETHUSD",1736597508754,0.3554,3274.6,3273.9,2.58842378]
["bitfinex","ETHUSD",1736597509080,0.3554,3274.6,3273.9,3.0]
["bitfinex","ETHUSD",1736597509282,0.3554,3274.6,3274.0,0.06832079]
["bitfinex","ETHUSD",1736597509877,4.95194598,3274.6,3274.0,0.06832079]
["bitfinex","ETHUSD",1736597512784,5.30550058,3274.6,3274.0,0.06832079]
["bitfinex","ETHUSD",1736597512984,2.13786,3274.3,3274.0,0.06832079]
["bitfinex","ETHUSD",1736597513141,0.3554,3274.2,3273.5,0.7651]
["bitfinex","ETHUSD",1736597513346,0.3554,3274.2,3274.1,0.06846058]
["bitfinex","ETHUSD",1736597513555,0.5714,3274.5,3273.6,2.16885569]
["bitfinex","ETHUSD",1736597513754,0.5714,3274.5,3274.1,0.06846058]
["bitfinex","ETHUSD",1736597513983,0.58769006,3274.4,3273.6,2.16885569]
["bitfinex","ETHUSD",1736597514280,2.13802,3274.1,3273.7,0.06640295]
["bitfinex","ETHUSD",1736597514446,2.13802,3274.1,3273.3,0.7651]
["bitfinex","ETHUSD",1736597514648,2.13802,3274.1,3273.4,0.06640295]
["bitfinex","ETHUSD",1736597514985,2.50076,3274.3,3273.4,0.06640295]
["bitfinex","ETHUSD",1736597515185,2.83120501,3274.3,3273.4,0.06640295]
["bitfinex","ETHUSD",1736597515487,0.69334501,3274.3,3273.4,0.06640295]
["bitfinex","ETHUSD",1736597515781,2.50079,3274.3,3273.4,0.06640295]
["bitfinex","ETHUSD",1736597515997,4.59654598,3274.2,3273.5,0.03054563]
["bitfinex","ETHUSD",1736597516288,4.59654598,3274.2,3273.6,2.8899]
["bitfinex","ETHUSD",1736597516448,4.59654598,3274.2,3273.7,0.06640295]
["bitfinex","ETHUSD",1736597517710,0.3554,3274.1,3273.7,0.06640295]
["bitfinex","ETHUSD",1736597518249,0.3554,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1736597518751,0.3554,3274.1,3273.9,0.06640295]
["bitfinex","ETHUSD",1736597524027,1.0643816,3274.1,3273.9,0.06640295]
["bitfinex","ETHUSD",1736597524401,1.0643816,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1736597524884,1.0643816,3274.1,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597525084,1.0643816,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1736597525322,1.0643816,3274.1,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597525521,1.0643816,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1736597525724,1.0643816,3274.1,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597526026,1.0643816,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1736597526222,1.0643816,3274.1,3273.9,0.06653598]
["bitfinex","ETHUSD",1736597526429,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597526631,4.59654598,3274.2,3274.0,0.06653598]
["bitfinex","ETHUSD",1736597526833,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597527023,4.59654598,3274.2,3274.1,0.06653598]
["bitfinex","ETHUSD",1736597527494,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597527694,4.59654598,3274.2,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597527997,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597528234,4.59654598,3274.2,3273.9,0.06653598]
["bitfinex","ETHUSD",1736597528443,0.6734426,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1736597528738,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597528908,4.59654598,3274.2,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597529111,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597529349,6.73449598,3274.2,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597529941,6.73449598,3274.2,3273.9,0.06653598]
["bitfinex","ETHUSD",1736597530148,7.44348558,3274.2,3273.9,0.06653598]
["bitfinex","ETHUSD",1736597530301,7.44348558,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597530651,7.44348558,3274.2,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597530858,5.30553558,3274.2,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597531167,4.59654598,3274.2,3273.9,0.06653598]
["bitfinex","ETHUSD",1736597531500,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597531721,4.59654598,3274.2,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597532038,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597532505,4.59654598,3274.2,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597532707,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597532926,4.59654598,3274.2,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597533131,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597533327,4.59654598,3274.2,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597533534,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597533844,4.59654598,3274.2,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597534137,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597534318,4.59654598,3274.2,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597534503,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597534702,4.59654598,3274.2,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597534941,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597535128,4.59654598,3274.2,3273.9,0.06653598]
["bitfinex","ETHUSD",1736597535331,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597535526,4.59654598,3274.2,3273.8,0.06653598]
["bitfinex","ETHUSD",1736597535833,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597536023,4.59654598,3274.2,3273.9,0.06653598]
["bitfinex","ETHUSD",1736597536217,5.30552558,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597536458,5.30552558,3274.2,3274.0,0.06653598]
["bitfinex","ETHUSD",1736597536629,5.30552558,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597536830,5.30552558,3274.2,3274.1,0.06653598]
["bitfinex","ETHUSD",1736597537037,5.30552558,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597537216,4.59654598,3274.2,3274.1,0.06653598]
["bitfinex","ETHUSD",1736597537547,4.59654598,3274.2,3274.1,0.06658255]
["bitfinex","ETHUSD",1736597537711,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597537907,4.59654598,3274.2,3273.8,0.06658255]
["bitfinex","ETHUSD",1736597538107,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597538304,4.59654598,3274.2,3273.8,0.06658255]
["bitfinex","ETHUSD",1736597538522,5.19295424,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597538741,7.33092424,3274.2,3273.8,0.06658255]
["bitfinex","ETHUSD",1736597539243,7.33092424,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597539546,6.73451598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597539754,6.73451598,3274.2,3273.8,0.06658255]
["bitfinex","ETHUSD",1736597540109,6.73451598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597540333,6.73451598,3274.2,3273.8,0.06658255]
["bitfinex","ETHUSD",1736597540539,6.73451598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597540736,6.73451598,3274.2,3273.8,0.06658255]
["bitfinex","ETHUSD",1736597540940,7.44350758,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597541166,7.44350758,3274.2,3273.8,0.06658255]
["bitfinex","ETHUSD",1736597541473,7.44350758,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597541880,7.44350758,3274.2,3273.8,0.06658255]
["bitfinex","ETHUSD",1736597542084,7.44350758,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597542381,7.44350758,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597542875,7.44350758,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597543177,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597543364,4.59654598,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597543880,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597544391,4.59654598,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597544896,4.59654598,3274.2,3273.9,0.06635027]
["bitfinex","ETHUSD",1736597545069,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597545269,4.59654598,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597545465,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597545856,4.59654598,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597546195,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597546398,4.59654598,3274.2,3273.9,0.06635027]
["bitfinex","ETHUSD",1736597546694,5.30552658,3274.2,3274.0,0.06635027]
["bitfinex","ETHUSD",1736597546894,5.30552658,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597547094,4.59654598,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597547294,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597547502,4.59654598,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597547662,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597547862,4.59654598,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597548063,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597548275,4.59654598,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597548469,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597548674,4.59654598,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597548877,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597549078,4.59654598,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597549278,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597549562,4.59654598,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597549906,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597550210,4.59654598,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597550599,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597550773,4.59654598,3274.2,3273.9,0.06635027]
["bitfinex","ETHUSD",1736597550975,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597551175,4.59654598,3274.2,3274.0,0.06635027]
["bitfinex","ETHUSD",1736597551507,5.30552658,3274.2,3274.1,0.06635027]
["bitfinex","ETHUSD",1736597551710,5.30552658,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597551912,4.59654598,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597552211,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597552394,4.59654598,3274.2,3273.9,0.06635027]
["bitfinex","ETHUSD",1736597552715,4.59654598,3274.2,3274.0,0.06635027]
["bitfinex","ETHUSD",1736597552895,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597553098,4.59654598,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597553284,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597553485,4.59654598,3274.2,3273.8,0.06635027]
["bitfinex","ETHUSD",1736597553685,4.59654598,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736597553906,4.59654598,3274.2,3274.0,0.7512]
["bitfinex","ETHUSD",1736597554083,4.59654598,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1736597554405,4.59654598,3274.2,3274.1,0.61635027]
["bitfinex","ETHUSD",1736597556200,4.59654598,3274.2,3274.1,0.96996947]
["bitfinex","ETHUSD",1736597557815,4.59654598,3274.6,3274.1,0.96996947]
["bitfinex","ETHUSD",1736597558025,4.59654598,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1736597558184,4.59654598,3274.6,3274.3,0.58053773]
["bitfinex","ETHUSD",1736597558385,4.59654598,3274.6,3274.5,0.55]
["bitfinex","ETHUSD",1736597558777,4.59654598,3274.6,3274.5,0.82843523]
["bitfinex","ETHUSD",1736597559047,4.59654598,3274.6,3274.5,0.89437986]
["bitfinex","ETHUSD",1736597559402,4.59654598,3275.1,3274.5,0.89437986]
["bitfinex","ETHUSD",1736597559607,4.59654598,3275.1,3274.5,0.61594463]
["bitfinex","ETHUSD",1736597560715,4.59654598,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1736597560916,4.59654598,3275.1,3274.8,0.06593133]
["bitfinex","ETHUSD",1736597561155,4.59654598,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1736597561458,4.59654598,3275.1,3274.8,0.06593133]
["bitfinex","ETHUSD",1736597561804,4.59654598,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1736597562118,4.59654598,3275.1,3274.7,0.893892]
["bitfinex","ETHUSD",1736597562322,4.59654598,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1736597562836,4.59654598,3275.1,3275.0,0.06593133]
["bitfinex","ETHUSD",1736597563163,4.59654598,3275.1,3274.7,0.58053508]
["bitfinex","ETHUSD",1736597563344,4.59654598,3275.1,3275.0,0.06593133]
["bitfinex","ETHUSD",1736597563521,5.26500124,3277.2,3275.2,0.55]
["bitfinex","ETHUSD",1736597563522,4.59654598,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1736597563859,4.59654598,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1736597564158,4.59654598,3275.6,3275.2,0.58052886]
["bitfinex","ETHUSD",1736597564356,4.59654598,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1736597564757,4.59654598,3275.6,3275.5,0.61562551]
["bitfinex","ETHUSD",1736597567662,4.59654598,3275.9,3275.6,1.3614]
["bitfinex","ETHUSD",1736597568007,4.59654598,3275.9,3275.7,0.0646218]
["bitfinex","ETHUSD",1736597572209,0.3554,3275.8,3275.7,0.6146218]
["bitfinex","ETHUSD",1736597572407,0.3554,3275.8,3275.7,0.0646218]
["bitfinex","ETHUSD",1736597572958,0.3554,3275.8,3275.1,0.8114]
["bitfinex","ETHUSD",1736597572959,4.95194598,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1736597573155,4.95194598,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736597573559,4.95194598,3275.8,3275.1,0.8114]
["bitfinex","ETHUSD",1736597573560,4.95194598,3275.8,3275.5,0.0645022]
["bitfinex","ETHUSD",1736597573861,4.95194598,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1736597574058,4.95194598,3275.8,3275.6,0.0645022]
["bitfinex","ETHUSD",1736597574204,4.95194598,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1736597574404,4.95194598,3275.8,3275.7,0.0645022]
["bitfinex","ETHUSD",1736597574927,4.95194598,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1736597575258,4.95194598,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736597575457,4.95194598,3275.8,3275.3,0.06460187]
["bitfinex","ETHUSD",1736597575458,5.66081558,3275.8,3275.3,0.06460187]
["bitfinex","ETHUSD",1736597575766,2.13695,3275.7,3274.9,0.55]
["bitfinex","ETHUSD",1736597576058,5.66081558,3275.8,3275.4,0.06458858]
["bitfinex","ETHUSD",1736597576059,4.95194598,3275.8,3275.4,0.06458858]
["bitfinex","ETHUSD",1736597576224,4.95194598,3275.8,3274.9,2.71799145]
["bitfinex","ETHUSD",1736597576431,4.95194598,3275.8,3275.5,0.06458858]
["bitfinex","ETHUSD",1736597576625,4.95194598,3275.8,3274.9,2.68746]
["bitfinex","ETHUSD",1736597576949,4.95194598,3275.8,3274.9,2.71799146]
["bitfinex","ETHUSD",1736597577106,4.95194598,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1736597577539,4.95194598,3275.8,3275.2,0.06463507]
["bitfinex","ETHUSD",1736597578510,5.53527473,3275.8,3275.2,0.06463507]
["bitfinex","ETHUSD",1736597580410,4.95194598,3275.8,3275.2,0.06463507]
["bitfinex","ETHUSD",1736597581018,4.95194598,3275.8,3275.3,0.8114]
["bitfinex","ETHUSD",1736597581536,4.95194598,3275.8,3275.4,0.06463507]
["bitfinex","ETHUSD",1736597581743,4.95194598,3275.8,3275.4,0.61463507]
["bitfinex","ETHUSD",1736597581950,4.95194598,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1736597582146,4.95194598,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736597582530,4.95194598,3275.8,3275.5,0.06463507]
["bitfinex","ETHUSD",1736597582845,4.59654598,3275.8,3275.5,0.06463507]
["bitfinex","ETHUSD",1736597583442,4.59654598,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736597583647,4.59654598,3275.8,3275.6,0.06463507]
["bitfinex","ETHUSD",1736597583958,4.59654598,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736597584114,4.59654598,3275.8,3275.5,0.06463507]
["bitfinex","ETHUSD",1736597586254,4.59654598,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736597586466,4.59654598,3275.8,3275.6,0.06463507]
["bitfinex","ETHUSD",1736597586831,4.59654598,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736597587668,4.59654598,3275.8,3275.5,0.06463507]
["bitfinex","ETHUSD",1736597589352,4.59654598,3275.8,3275.5,0.42400442]
["bitfinex","ETHUSD",1736597591373,4.59654598,3275.8,3275.5,0.06463507]
["bitfinex","ETHUSD",1736597592280,0.3554,3275.7,3275.5,0.06463507]
["bitfinex","ETHUSD",1736597592435,0.3554,3275.7,3275.0,2.92168]
["bitfinex","ETHUSD",1736597592641,0.3554,3275.7,3275.6,0.06442244]
["bitfinex","ETHUSD",1736597593190,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597593407,0.3554,3275.7,3275.6,0.06442244]
["bitfinex","ETHUSD",1736597593608,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597593773,0.3554,3275.7,3275.6,0.06442244]
["bitfinex","ETHUSD",1736597593972,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597594171,0.3554,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736597594695,0.3554,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1736597595109,0.3554,3275.7,3275.4,0.06442244]
["bitfinex","ETHUSD",1736597595110,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597595701,0.3554,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736597596061,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597596262,0.3554,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1736597596662,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597596898,0.3554,3275.7,3275.6,0.06442244]
["bitfinex","ETHUSD",1736597597105,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597597310,0.3554,3275.7,3275.6,0.06442244]
["bitfinex","ETHUSD",1736597597495,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597597802,0.3554,3275.7,3275.6,0.06442244]
["bitfinex","ETHUSD",1736597598004,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597598307,0.3554,3275.7,3275.6,0.06442244]
["bitfinex","ETHUSD",1736597598506,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597598726,0.3554,3275.7,3275.6,0.06442244]
["bitfinex","ETHUSD",1736597598871,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597599074,0.3554,3275.7,3275.6,0.06442244]
["bitfinex","ETHUSD",1736597599275,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597599472,0.3554,3275.7,3275.6,0.06442244]
["bitfinex","ETHUSD",1736597599702,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597600303,0.3554,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736597600704,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597600905,0.3554,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1736597601143,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597601347,0.8505946,3275.7,3275.6,0.06442244]
["bitfinex","ETHUSD",1736597601506,0.8505946,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597601707,0.3554,3275.7,3275.6,0.06442244]
["bitfinex","ETHUSD",1736597601932,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597602138,0.3554,3275.7,3275.6,0.06442244]
["bitfinex","ETHUSD",1736597602371,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597602806,0.3554,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736597603439,0.3554,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1736597603803,0.3554,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597604000,0.3554,3275.7,3275.6,0.06448224]
["bitfinex","ETHUSD",1736597604315,0.3554,3275.4,3274.5,2.55788238]
["bitfinex","ETHUSD",1736597604532,0.3554,3275.4,3274.5,4.69557238]
["bitfinex","ETHUSD",1736597604748,0.3554,3275.4,3274.6,3.55]
["bitfinex","ETHUSD",1736597604914,2.49268,3275.2,3274.3,0.7851]
["bitfinex","ETHUSD",1736597605625,2.49268,3275.2,3274.4,0.58053653]
["bitfinex","ETHUSD",1736597605831,2.49268,3275.2,3274.4,0.64520484]
["bitfinex","ETHUSD",1736597606341,3.2016026,3275.2,3274.4,0.61466831]
["bitfinex","ETHUSD",1736597608056,3.2016026,3275.2,3274.4,0.64520481]
["bitfinex","ETHUSD",1736597608857,4.59654598,3275.1,3274.4,0.64520481]
["bitfinex","ETHUSD",1736597610127,4.59654598,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1736597610329,4.59654598,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736597610517,4.59654598,3275.1,3275.0,0.74155]
["bitfinex","ETHUSD",1736597610712,4.59654598,3275.1,3275.0,0.80621831]
["bitfinex","ETHUSD",1736597611156,4.59654598,3275.1,3275.0,2.94361831]
["bitfinex","ETHUSD",1736597612864,0.3554,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1736597613019,4.95194598,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1736597613655,4.95194598,3275.9,3275.5,0.06468161]
["bitfinex","ETHUSD",1736597616589,5.66081758,3275.9,3275.5,0.06468161]
["bitfinex","ETHUSD",1736597616889,7.79762758,3275.9,3275.5,0.06468161]
["bitfinex","ETHUSD",1736597618894,2.13688,3275.8,3275.5,0.06468161]
["bitfinex","ETHUSD",1736597620871,5.66081758,3275.9,3275.5,0.06468161]
["bitfinex","ETHUSD",1736597621494,2.13689,3275.8,3275.0,3.8317]
["bitfinex","ETHUSD",1736597621668,2.13689,3275.8,3275.6,0.06468161]
["bitfinex","ETHUSD",1736597621873,0.77977076,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597622131,2.13689,3275.8,3275.7,0.06468161]
["bitfinex","ETHUSD",1736597622433,2.13696,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597622924,2.13696,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736597623340,2.13696,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736597623539,0.0075,3275.8,3275.4,0.06468161]
["bitfinex","ETHUSD",1736597623834,7.08901598,3275.5,3274.7,0.8317]
["bitfinex","ETHUSD",1736597624316,2.13717,3275.4,3274.7,0.8317]
["bitfinex","ETHUSD",1736597629676,5.16794598,3275.5,3274.8,0.55]
["bitfinex","ETHUSD",1736597629882,4.95194598,3275.5,3274.8,2.68752]
["bitfinex","ETHUSD",1736597630604,4.95194598,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1736597630605,4.59654598,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1736597634728,4.59654598,3275.5,3275.0,0.896622]
["bitfinex","ETHUSD",1736597635921,4.59654598,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736597636830,4.59654598,3275.5,3275.3,0.06478795]
["bitfinex","ETHUSD",1736597636989,4.59654598,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1736597637189,4.59654598,3275.5,3275.1,0.06478795]
["bitfinex","ETHUSD",1736597646945,4.59654598,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736597647308,4.59654598,3275.5,3275.0,1.75984154]
["bitfinex","ETHUSD",1736597647641,4.59654598,3275.5,3274.5,2.13772]
["bitfinex","ETHUSD",1736597647642,5.30543558,3275.5,3274.5,2.13772]
["bitfinex","ETHUSD",1736597647849,0.3554,3275.4,3274.7,1.20984154]
["bitfinex","ETHUSD",1736597648143,0.3554,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1736597648344,0.3554,3275.4,3274.8,0.61443573]
["bitfinex","ETHUSD",1736597648508,2.49254,3275.4,3274.8,0.61443573]
["bitfinex","ETHUSD",1736597648708,0.77979756,3275.3,3274.8,0.61443573]
["bitfinex","ETHUSD",1736597650249,0.77979756,3275.3,3274.9,1.20984154]
["bitfinex","ETHUSD",1736597650422,0.77979756,3275.3,3275.0,0.06452876]
["bitfinex","ETHUSD",1736597653648,5.37634354,3275.3,3275.0,0.06452876]
["bitfinex","ETHUSD",1736597660231,4.59654598,3275.3,3275.0,0.06452876]
["bitfinex","ETHUSD",1736597660766,4.59654598,3275.3,3274.5,1.20984154]
["bitfinex","ETHUSD",1736597660970,4.59654598,3275.3,3275.1,0.06246174]
["bitfinex","ETHUSD",1736597661168,4.59654598,3275.3,3274.6,0.55]
["bitfinex","ETHUSD",1736597661367,4.59654598,3275.3,3275.2,0.06251491]
["bitfinex","ETHUSD",1736597661569,4.59654598,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1736597661773,4.59654598,3275.3,3275.2,0.61251491]
["bitfinex","ETHUSD",1736597661982,4.59654598,3275.3,3275.2,0.55]
["bitfinex","ETHUSD",1736597662274,4.59654598,3275.3,3275.2,0.61251491]
["bitfinex","ETHUSD",1736597666375,4.59654598,3275.3,3275.2,1.43961491]
["bitfinex","ETHUSD",1736597671576,4.59654598,3275.7,3275.2,1.43961491]
["bitfinex","ETHUSD",1736597671783,4.59654598,3275.7,3275.4,1.75984154]
["bitfinex","ETHUSD",1736597672140,4.59654598,3275.7,3275.5,0.06215609]
["bitfinex","ETHUSD",1736597677106,6.73350598,3275.7,3275.5,0.06215609]
["bitfinex","ETHUSD",1736597677417,0.3554,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736597677604,4.95194598,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736597677801,4.95194598,3275.6,3275.2,0.06220924]
["bitfinex","ETHUSD",1736597680797,4.95194598,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736597680998,4.95194598,3275.6,3275.3,0.06220924]
["bitfinex","ETHUSD",1736597681195,4.95194598,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736597681697,4.95194598,3275.6,3275.2,0.06220924]
["bitfinex","ETHUSD",1736597687614,7.79785558,3275.6,3275.2,0.06220924]
["bitfinex","ETHUSD",1736597688027,7.79785558,3275.6,3274.9,0.8271]
["bitfinex","ETHUSD",1736597688645,7.79785558,3275.6,3275.0,0.06234878]
["bitfinex","ETHUSD",1736597689404,4.95194598,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736597689945,4.59654598,3275.6,3275.2,0.06234878]
["bitfinex","ETHUSD",1736597690142,4.59654598,3275.6,3275.2,1.27219032]
["bitfinex","ETHUSD",1736597690863,4.59654598,3275.6,3275.3,0.7629]
["bitfinex","ETHUSD",1736597691363,4.59654598,3275.6,3275.4,0.06246838]
["bitfinex","ETHUSD",1736597693967,0.3554,3275.5,3275.4,0.06246838]
["bitfinex","ETHUSD",1736597694133,0.3554,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1736597694331,0.3554,3275.5,3275.4,0.0624086]
["bitfinex","ETHUSD",1736597694537,0.3554,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1736597694742,0.3554,3275.5,3275.4,0.0624086]
["bitfinex","ETHUSD",1736597694936,1.11025606,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1736597695162,0.3554,3275.5,3275.4,0.0624086]
["bitfinex","ETHUSD",1736597695485,0.3554,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1736597695841,0.3554,3275.5,3274.7,0.7629]
["bitfinex","ETHUSD",1736597696036,0.3629,3275.3,3274.6,1.20984154]
["bitfinex","ETHUSD",1736597696242,2.4928,3275.0,3274.7,0.0624086]
["bitfinex","ETHUSD",1736597696486,3.2017346,3275.0,3274.4,1.20984154]
["bitfinex","ETHUSD",1736597696642,3.2017346,3275.0,3274.5,0.0624086]
["bitfinex","ETHUSD",1736597698891,3.2017346,3275.0,3274.3,1.20984154]
["bitfinex","ETHUSD",1736597699248,3.2017346,3275.0,3274.4,0.0624086]
["bitfinex","ETHUSD",1736597699549,3.2017346,3275.0,3274.5,1.20984154]
["bitfinex","ETHUSD",1736597700193,3.2017346,3275.0,3274.6,0.0624086]
["bitfinex","ETHUSD",1736597701544,4.95194598,3275.0,3274.6,0.0624086]
["bitfinex","ETHUSD",1736597703096,4.59654598,3275.0,3274.7,1.75984154]
["bitfinex","ETHUSD",1736597703491,4.59654598,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1736597703904,4.59654598,3275.0,3274.9,2.58515014]
["bitfinex","ETHUSD",1736597704208,0.0075,3275.9,3274.9,2.58515014]
["bitfinex","ETHUSD",1736597704209,4.59654598,3275.8,3274.9,6.03209168]
["bitfinex","ETHUSD",1736597704503,4.59654598,3275.8,3275.7,0.7629]
["bitfinex","ETHUSD",1736597704701,4.59654598,3275.8,3275.7,1.3129]
["bitfinex","ETHUSD",1736597704861,4.59654598,3275.8,3275.7,1.3757273]
["bitfinex","ETHUSD",1736597705057,4.59654598,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736597705558,4.59654598,3276.3,3275.9,0.0628273]
["bitfinex","ETHUSD",1736597706262,5.30538358,3276.3,3275.9,0.0628273]
["bitfinex","ETHUSD",1736597707404,4.59654598,3276.3,3275.9,0.0628273]
["bitfinex","ETHUSD",1736597708807,4.59654598,3276.3,3276.0,0.7787]
["bitfinex","ETHUSD",1736597709309,4.59654598,3276.3,3276.1,0.0628273]
["bitfinex","ETHUSD",1736597714422,4.59654598,3276.3,3276.2,0.55]
["bitfinex","ETHUSD",1736597714800,4.59654598,3276.3,3276.2,0.6116645]
["bitfinex","ETHUSD",1736597716619,4.59654598,3276.3,3276.2,0.96437295]
["bitfinex","ETHUSD",1736597716785,4.59654598,3276.3,3276.2,1.78787295]
["bitfinex","ETHUSD",1736597717188,4.59654598,3276.9,3276.2,1.78787295]
["bitfinex","ETHUSD",1736597717527,4.59654598,3276.9,3276.2,4.37302474]
["bitfinex","ETHUSD",1736597718141,4.59654598,3276.9,3276.2,4.34250555]
["bitfinex","ETHUSD",1736597719440,4.59654598,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736597720025,4.59654598,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1736597720387,4.59654598,3276.9,3276.7,0.8235]
["bitfinex","ETHUSD",1736597720592,4.59654598,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1736597720931,0.3554,3277.5,3276.8,3.16615098]
["bitfinex","ETHUSD",1736597721146,2.13566,3277.7,3277.0,0.55]
["bitfinex","ETHUSD",1736597721488,4.95194598,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736597721802,7.08752598,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736597722026,7.08752598,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1736597722408,7.08752598,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1736597722610,7.81787858,3277.8,3277.5,0.06127931]
["bitfinex","ETHUSD",1736597722835,7.81787858,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1736597723034,7.81787858,3277.8,3277.6,0.06127931]
["bitfinex","ETHUSD",1736597723216,7.81787858,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1736597723633,7.81787858,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736597723830,0.78178786,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736597724029,0.78178786,3277.7,3277.0,0.55]
["bitfinex","ETHUSD",1736597724230,0.78178786,3277.7,3277.3,0.06127931]
["bitfinex","ETHUSD",1736597724435,0.78178786,3277.7,3277.0,0.55]
["bitfinex","ETHUSD",1736597724621,7.08752598,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1736597724622,7.08752598,3277.8,3277.4,0.06127931]
["bitfinex","ETHUSD",1736597724822,7.08752598,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1736597725024,7.08752598,3277.8,3277.5,0.06127931]
["bitfinex","ETHUSD",1736597725224,7.08752598,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1736597725408,7.08752598,3277.8,3277.6,0.06127931]
["bitfinex","ETHUSD",1736597725607,0.7087526,3277.7,3277.0,0.55]
["bitfinex","ETHUSD",1736597725845,7.08752598,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1736597726041,7.08752598,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736597726348,7.08752598,3277.8,3277.3,0.06025675]
["bitfinex","ETHUSD",1736597733464,7.08752598,3277.8,3277.3,0.85735675]
["bitfinex","ETHUSD",1736597735063,6.73212598,3277.8,3277.3,0.85735675]
["bitfinex","ETHUSD",1736597735662,6.73212598,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1736597736032,6.73212598,3277.8,3277.5,0.06020364]
["bitfinex","ETHUSD",1736597736568,2.1357,3277.6,3277.5,0.06020364]
["bitfinex","ETHUSD",1736597737302,2.1357,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1736597737633,2.13564,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1736597738370,2.13564,3277.7,3277.5,0.06020364]
["bitfinex","ETHUSD",1736597739166,2.13564,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1736597739363,2.13564,3277.7,3277.6,0.06020364]
["bitfinex","ETHUSD",1736597739528,2.13564,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1736597739727,2.13564,3277.7,3277.5,0.06006424]
["bitfinex","ETHUSD",1736597743192,2.1357,3277.6,3277.5,0.06006424]
["bitfinex","ETHUSD",1736597743569,2.1357,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1736597743757,2.1357,3277.6,3277.2,0.7971]
["bitfinex","ETHUSD",1736597743946,6.73213598,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1736597745689,2.13565,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1736597746043,2.13565,3277.7,3277.4,0.05997795]
["bitfinex","ETHUSD",1736597746880,0.6732196,3277.7,3277.4,0.05997795]
["bitfinex","ETHUSD",1736597747043,2.13577,3277.5,3277.4,0.05997795]
["bitfinex","ETHUSD",1736597747243,2.13577,3277.5,3277.2,0.7971]
["bitfinex","ETHUSD",1736597747775,2.13577,3277.5,3277.3,0.05997795]
["bitfinex","ETHUSD",1736597748848,0.6732196,3277.7,3277.3,0.05997795]
["bitfinex","ETHUSD",1736597749181,2.13567,3277.7,3277.3,0.05997795]
["bitfinex","ETHUSD",1736597752598,6.73221598,3277.7,3277.3,0.05997795]
["bitfinex","ETHUSD",1736597753315,2.13571,3277.6,3277.3,0.05997795]
["bitfinex","ETHUSD",1736597753517,2.13571,3277.6,3277.2,0.7971]
["bitfinex","ETHUSD",1736597753707,2.13571,3277.6,3277.3,0.05995142]
["bitfinex","ETHUSD",1736597753912,2.13571,3277.6,3277.2,0.7971]
["bitfinex","ETHUSD",1736597754218,2.13571,3277.6,3277.3,0.05995142]
["bitfinex","ETHUSD",1736597754601,2.13571,3277.6,3277.2,0.7971]
["bitfinex","ETHUSD",1736597755009,2.13571,3277.6,3277.3,0.05995142]
["bitfinex","ETHUSD",1736597755213,2.8089356,3277.6,3277.3,0.05995142]
["bitfinex","ETHUSD",1736597755396,2.13571,3277.6,3277.2,0.7971]
["bitfinex","ETHUSD",1736597755813,2.13571,3277.6,3277.3,0.05995142]
["bitfinex","ETHUSD",1736597756194,2.13571,3277.6,3277.2,0.7971]
["bitfinex","ETHUSD",1736597756511,2.13571,3277.6,3277.3,0.05995142]
["bitfinex","ETHUSD",1736597758509,6.73225598,3277.6,3277.3,0.05995142]
["bitfinex","ETHUSD",1736597760587,4.59654598,3277.6,3277.3,0.05995142]
["bitfinex","ETHUSD",1736597760789,4.59654598,3277.6,3277.5,0.8149]
["bitfinex","ETHUSD",1736597761326,4.59654598,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1736597761723,4.59654598,3278.1,3277.7,0.60993151]
["bitfinex","ETHUSD",1736597761928,4.59654598,3278.1,3277.8,0.8149]
["bitfinex","ETHUSD",1736597762225,4.59654598,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1736597762629,4.59654598,3278.1,3278.0,0.05993151]
["bitfinex","ETHUSD",1736597764358,4.59654598,3278.1,3278.0,0.87483151]
["bitfinex","ETHUSD",1736597764843,4.59654598,3278.1,3278.0,1.42483151]
["bitfinex","ETHUSD",1736597765006,4.59654598,3278.1,3278.0,1.62231466]
["bitfinex","ETHUSD",1736597767243,4.59654598,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1736597767448,4.59654598,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1736597767871,4.59654598,3278.7,3278.4,0.05922146]
["bitfinex","ETHUSD",1736597768091,4.59654598,3278.7,3278.5,1.326]
["bitfinex","ETHUSD",1736597768383,4.59654598,3278.7,3278.6,0.60908879]
["bitfinex","ETHUSD",1736597770490,4.59654598,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736597770668,4.59654598,3279.2,3278.8,0.776]
["bitfinex","ETHUSD",1736597770990,4.59654598,3279.2,3278.8,0.83477707]
["bitfinex","ETHUSD",1736597776885,4.95194598,3279.2,3278.8,0.83477707]
["bitfinex","ETHUSD",1736597777059,4.95194598,3279.2,3278.8,0.05877707]
["bitfinex","ETHUSD",1736597777564,4.59654598,3279.2,3278.9,0.05780201]
["bitfinex","ETHUSD",1736597777770,4.59654598,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736597777970,4.59654598,3279.2,3279.0,0.05780201]
["bitfinex","ETHUSD",1736597778293,4.59654598,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736597778495,4.59654598,3279.2,3279.1,0.05780201]
["bitfinex","ETHUSD",1736597778693,4.59654598,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736597779095,4.59654598,3279.2,3278.8,0.05780201]
["bitfinex","ETHUSD",1736597779472,4.59654598,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736597779672,4.59654598,3279.2,3278.9,0.05780201]
["bitfinex","ETHUSD",1736597779873,6.73126598,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736597780089,6.73126598,3279.2,3279.0,0.05780201]
["bitfinex","ETHUSD",1736597780271,6.73126598,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736597780940,6.73126598,3279.2,3278.8,0.05780201]
["bitfinex","ETHUSD",1736597781285,6.73126598,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736597781486,6.73126598,3279.2,3278.9,0.05780201]
["bitfinex","ETHUSD",1736597781783,4.59654598,3279.2,3279.0,0.05780201]
["bitfinex","ETHUSD",1736597782308,4.59654598,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736597782514,4.59654598,3279.2,3279.1,0.05780201]
["bitfinex","ETHUSD",1736597782711,4.59654598,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736597782874,4.59654598,3279.2,3279.1,0.05780201]
["bitfinex","ETHUSD",1736597783213,6.73120598,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736597783812,6.73120598,3279.2,3278.8,0.05780201]
["bitfinex","ETHUSD",1736597783975,6.73120598,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736597784177,6.73120598,3279.2,3278.8,0.05780201]
["bitfinex","ETHUSD",1736597784609,6.73120598,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736597784832,5.30520658,3279.2,3278.9,0.05780201]
["bitfinex","ETHUSD",1736597785040,2.13499,3278.7,3278.3,0.776]
["bitfinex","ETHUSD",1736597785830,2.13499,3278.7,3278.4,0.05780864]
["bitfinex","ETHUSD",1736597787393,0.3554,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1736597787810,0.3554,3279.1,3278.6,0.05816008]
["bitfinex","ETHUSD",1736597788454,4.59654598,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1736597789134,4.59654598,3279.2,3278.9,0.05816008]
["bitfinex","ETHUSD",1736597791637,0.3554,3279.1,3278.9,0.05816008]
["bitfinex","ETHUSD",1736597792007,2.13479,3279.0,3278.5,0.7608]
["bitfinex","ETHUSD",1736597792543,2.13479,3279.0,3278.6,0.05786169]
["bitfinex","ETHUSD",1736597793546,2.13486,3278.9,3278.6,0.05786169]
["bitfinex","ETHUSD",1736597793955,2.13486,3278.9,3278.3,0.7608]
["bitfinex","ETHUSD",1736597794109,2.13486,3278.9,3278.7,0.05786169]
["bitfinex","ETHUSD",1736597794314,6.73140598,3278.9,3278.3,0.7608]
["bitfinex","ETHUSD",1736597794839,6.73140598,3278.9,3278.4,0.05786169]
["bitfinex","ETHUSD",1736597796310,4.59654598,3278.9,3278.4,0.05786169]
["bitfinex","ETHUSD",1736597797241,4.59654598,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1736597797645,4.59654598,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1736597797846,4.59654598,3278.9,3278.6,0.05786169]
["bitfinex","ETHUSD",1736597798057,4.59654598,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1736597798257,4.59654598,3278.9,3278.7,0.05786169]
["bitfinex","ETHUSD",1736597798453,4.59654598,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1736597798658,4.59654598,3278.9,3278.8,0.05786169]
["bitfinex","ETHUSD",1736597798835,4.59654598,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1736597799034,4.59654598,3278.9,3278.8,0.05802747]
["bitfinex","ETHUSD",1736597799230,4.59654598,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1736597799419,4.59654598,3278.9,3278.8,0.05802747]
["bitfinex","ETHUSD",1736597799625,4.59654598,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1736597799826,6.73141598,3278.9,3278.8,0.05802747]
["bitfinex","ETHUSD",1736597800031,0.3554,3278.6,3278.1,0.7608]
["bitfinex","ETHUSD",1736597800373,0.3554,3278.6,3276.6,5.5]
["bitfinex","ETHUSD",1736597800374,0.3554,3278.6,3277.6,0.7608]
["bitfinex","ETHUSD",1736597800531,7.08719598,3278.3,3277.6,0.7608]
["bitfinex","ETHUSD",1736597800731,2.13547,3278.0,3277.6,0.7608]
["bitfinex","ETHUSD",1736597800967,2.13547,3278.0,3277.7,0.05610277]
["bitfinex","ETHUSD",1736597801170,2.13554,3277.9,3277.4,0.7608]
["bitfinex","ETHUSD",1736597801467,2.13554,3277.9,3277.5,0.05640096]
["bitfinex","ETHUSD",1736597802170,0.6732016,3278.0,3277.5,0.05640096]
["bitfinex","ETHUSD",1736597804172,4.59654598,3278.1,3277.5,0.05640096]
["bitfinex","ETHUSD",1736597805637,4.59654598,3278.1,3277.7,0.7915]
["bitfinex","ETHUSD",1736597806033,4.59654598,3278.1,3277.8,0.05640096]
["bitfinex","ETHUSD",1736597806371,4.59654598,3278.1,3277.7,0.7915]
["bitfinex","ETHUSD",1736597806869,4.59654598,3278.1,3277.8,0.05640096]
["bitfinex","ETHUSD",1736597807168,4.59654598,3278.1,3277.7,0.7915]
["bitfinex","ETHUSD",1736597807377,4.59654598,3278.1,3277.9,0.05640096]
["bitfinex","ETHUSD",1736597807577,4.59654598,3278.1,3277.7,0.7915]
["bitfinex","ETHUSD",1736597807785,4.59654598,3278.1,3278.0,0.05640096]
["bitfinex","ETHUSD",1736597807943,4.59654598,3278.1,3277.7,0.7915]
["bitfinex","ETHUSD",1736597808146,4.59654598,3278.1,3277.8,0.05640096]
["bitfinex","ETHUSD",1736597808565,4.59654598,3278.1,3277.9,0.05640096]
["bitfinex","ETHUSD",1736597808964,4.59654598,3278.1,3277.7,0.7915]
["bitfinex","ETHUSD",1736597809180,4.59654598,3278.1,3278.0,0.05640096]
["bitfinex","ETHUSD",1736597809360,4.59654598,3278.1,3277.7,0.7915]
["bitfinex","ETHUSD",1736597809985,4.59654598,3278.1,3277.8,0.05640096]
["bitfinex","ETHUSD",1736597810359,4.59654598,3278.1,3277.7,0.7915]
["bitfinex","ETHUSD",1736597810560,4.59654598,3278.1,3277.9,0.05640096]
["bitfinex","ETHUSD",1736597810864,4.59654598,3278.1,3278.0,0.0570173]
["bitfinex","ETHUSD",1736597811366,4.59654598,3278.1,3277.7,0.7915]
["bitfinex","ETHUSD",1736597811853,4.59654598,3278.1,3277.8,0.0570173]
["bitfinex","ETHUSD",1736597812189,4.59654598,3278.1,3276.9,2.7696326]
["bitfinex","ETHUSD",1736597812190,2.13546,3278.0,3277.4,0.8005]
["bitfinex","ETHUSD",1736597812483,2.13546,3278.0,3277.5,0.60702393]
["bitfinex","ETHUSD",1736597815551,2.13546,3278.0,3277.6,0.8005]
["bitfinex","ETHUSD",1736597815745,4.59654598,3278.1,3277.6,0.8005]
["bitfinex","ETHUSD",1736597816245,4.59654598,3278.1,3277.7,0.05702393]
["bitfinex","ETHUSD",1736597816457,4.59654598,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1736597816748,6.73160598,3278.6,3278.0,0.74005]
["bitfinex","ETHUSD",1736597817190,6.73160598,3278.6,3278.1,0.05702393]
["bitfinex","ETHUSD",1736597822102,2.13513,3278.5,3278.1,0.05702393]
["bitfinex","ETHUSD",1736597824736,4.59654598,3278.6,3278.1,0.05702393]
["bitfinex","ETHUSD",1736597825776,2.13512,3278.5,3278.1,0.05702393]
["bitfinex","ETHUSD",1736597826274,0.7087066,3278.5,3278.1,0.05702393]
["bitfinex","ETHUSD",1736597826599,2.49071,3278.2,3277.7,0.7974]
["bitfinex","ETHUSD",1736597826974,2.49071,3278.2,3277.8,0.05671902]
["bitfinex","ETHUSD",1736597827413,7.08725598,3278.2,3277.7,0.7974]
["bitfinex","ETHUSD",1736597827712,7.08725598,3278.2,3277.8,0.05671902]
["bitfinex","ETHUSD",1736597827913,7.79598158,3278.2,3277.7,0.7974]
["bitfinex","ETHUSD",1736597828118,7.79598158,3278.2,3277.9,0.05671902]
["bitfinex","ETHUSD",1736597828313,7.79598158,3278.2,3277.7,0.7974]
["bitfinex","ETHUSD",1736597828500,7.79598158,3278.2,3278.0,0.05671902]
["bitfinex","ETHUSD",1736597828705,7.79598158,3278.2,3277.7,0.7974]
["bitfinex","ETHUSD",1736597829001,7.79598158,3278.2,3278.1,0.05671902]
["bitfinex","ETHUSD",1736597829206,7.79598158,3278.2,3277.7,0.7974]
["bitfinex","ETHUSD",1736597829575,7.79598158,3278.2,3277.8,0.05671902]
["bitfinex","ETHUSD",1736597829782,2.13546,3278.0,3277.8,0.05671902]
["bitfinex","ETHUSD",1736597829981,2.13546,3278.0,3277.2,1.3474]
["bitfinex","ETHUSD",1736597830396,2.13546,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1736597830611,2.13546,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1736597831033,4.95194598,3278.2,3277.3,0.55]
["bitfinex","ETHUSD",1736597831034,4.95194598,3278.2,3277.4,0.05686484]
["bitfinex","ETHUSD",1736597831227,2.13552,3277.9,3277.4,0.05686484]
["bitfinex","ETHUSD",1736597831728,2.13563,3277.8,3277.4,0.05686484]
["bitfinex","ETHUSD",1736597831889,0.3554,3277.7,3277.4,0.05686484]
["bitfinex","ETHUSD",1736597832523,2.49088,3278.0,3277.4,0.05686484]
["bitfinex","ETHUSD",1736597834029,4.59654598,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1736597834235,4.59654598,3278.2,3277.7,0.7974]
["bitfinex","ETHUSD",1736597834525,4.59654598,3278.2,3277.7,0.85439078]
["bitfinex","ETHUSD",1736597836932,6.73186598,3278.2,3277.7,0.85439078]
["bitfinex","ETHUSD",1736597837134,5.26973258,3278.2,3277.7,0.05699078]
["bitfinex","ETHUSD",1736597837342,4.59654598,3278.2,3277.8,0.7974]
["bitfinex","ETHUSD",1736597837722,4.59654598,3278.2,3277.9,0.05699078]
["bitfinex","ETHUSD",1736597838122,6.73186598,3278.2,3277.9,0.05699078]
["bitfinex","ETHUSD",1736597838518,6.73186598,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1736597838747,6.73186598,3278.2,3278.0,0.05699078]
["bitfinex","ETHUSD",1736597838954,7.44059258,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1736597839241,6.73186598,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1736597839809,6.73186598,3278.2,3277.7,0.05699078]
["bitfinex","ETHUSD",1736597840307,4.59654598,3278.2,3277.7,0.05699078]
["bitfinex","ETHUSD",1736597840538,2.13551,3277.9,3277.7,0.05699078]
["bitfinex","ETHUSD",1736597840724,2.13551,3277.9,3277.5,0.7974]
["bitfinex","ETHUSD",1736597840920,2.13551,3277.9,3277.8,0.05708357]
["bitfinex","ETHUSD",1736597841125,2.13551,3277.9,3277.5,0.7974]
["bitfinex","ETHUSD",1736597841541,2.13551,3277.9,3277.6,0.05708357]
["bitfinex","ETHUSD",1736597843348,4.59654598,3278.1,3277.8,0.7974]
["bitfinex","ETHUSD",1736597843565,3.82373437,3279.0,3278.2,0.55]
["bitfinex","ETHUSD",1736597843847,3.82373437,3279.0,3278.8,2.13492]
["bitfinex","ETHUSD",1736597844065,4.59654598,3279.4,3278.9,1.3474]
["bitfinex","ETHUSD",1736597844272,0.53700115,3279.3,3278.9,1.4045366]
["bitfinex","ETHUSD",1736597844614,0.53700115,3279.3,3278.9,0.8545366]
["bitfinex","ETHUSD",1736597844873,2.67162115,3279.3,3278.6,0.7974]
["bitfinex","ETHUSD",1736597845213,0.53700115,3279.3,3278.7,0.6071366]
["bitfinex","ETHUSD",1736597845512,4.59654598,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1736597845939,4.59654598,3279.4,3279.0,0.0571366]
["bitfinex","ETHUSD",1736597857901,4.59654598,3279.4,3279.1,0.7782]
["bitfinex","ETHUSD",1736597858099,4.59654598,3279.4,3279.1,0.83368004]
["bitfinex","ETHUSD",1736597859954,4.59654598,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736597860595,4.59654598,3279.9,3279.5,0.05540718]
["bitfinex","ETHUSD",1736597860929,4.59654598,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736597861336,4.59654598,3279.9,3279.3,0.7782]
["bitfinex","ETHUSD",1736597861491,2.13436,3279.7,3279.3,0.7782]
["bitfinex","ETHUSD",1736597861694,2.13436,3279.7,3279.4,0.05540718]
["bitfinex","ETHUSD",1736597863310,6.73090598,3279.7,3279.4,0.05540718]
["bitfinex","ETHUSD",1736597863749,4.59654598,3279.7,3279.4,0.05540718]
["bitfinex","ETHUSD",1736597869252,4.59654598,3279.7,3279.4,0.60540718]
["bitfinex","ETHUSD",1736597869954,4.59654598,3279.7,3279.6,0.7854]
["bitfinex","ETHUSD",1736597870333,4.59654598,3279.7,3279.6,0.84050254]
["bitfinex","ETHUSD",1736597875200,6.73069598,3280.0,3279.6,0.84050254]
["bitfinex","ETHUSD",1736597876509,4.59654598,3280.0,3279.6,0.84050254]
["bitfinex","ETHUSD",1736597880130,4.59654598,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1736597880334,4.59654598,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1736597880517,4.59654598,3280.3,3280.0,0.7854]
["bitfinex","ETHUSD",1736597880718,4.59654598,3280.3,3280.0,0.84011182]
["bitfinex","ETHUSD",1736597881436,2.13402,3280.2,3280.0,0.05471182]
["bitfinex","ETHUSD",1736597881836,2.13402,3280.2,3279.7,0.7854]
["bitfinex","ETHUSD",1736597882224,2.13402,3280.2,3279.8,0.05471182]
["bitfinex","ETHUSD",1736597882558,2.13402,3280.2,3279.7,0.7854]
["bitfinex","ETHUSD",1736597882752,2.13402,3280.2,3279.9,0.05471182]
["bitfinex","ETHUSD",1736597883043,2.13402,3280.2,3279.7,0.7854]
["bitfinex","ETHUSD",1736597883445,2.13402,3280.2,3279.8,0.05471182]
["bitfinex","ETHUSD",1736597883618,4.59654598,3280.3,3279.8,0.05471182]
["bitfinex","ETHUSD",1736597883818,4.59654598,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1736597884025,4.59654598,3280.3,3280.0,0.7854]
["bitfinex","ETHUSD",1736597884340,4.59654598,3280.3,3280.1,0.05471182]
["bitfinex","ETHUSD",1736597884950,2.13401,3280.2,3280.1,0.05471182]
["bitfinex","ETHUSD",1736597885156,5.68749058,3280.3,3279.7,0.7854]
["bitfinex","ETHUSD",1736597885447,5.68749058,3280.3,3280.1,0.05461251]
["bitfinex","ETHUSD",1736597885652,2.13418,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1736597885951,2.13418,3280.0,3279.5,0.05461251]
["bitfinex","ETHUSD",1736597886375,2.13404,3280.2,3279.6,0.7657]
["bitfinex","ETHUSD",1736597886576,2.13413,3280.1,3279.6,0.7657]
["bitfinex","ETHUSD",1736597886739,2.13408,3280.1,3279.7,0.05461251]
["bitfinex","ETHUSD",1736597888356,6.73051598,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1736597888852,4.59654598,3280.3,3280.0,0.7657]
["bitfinex","ETHUSD",1736597889057,4.59654598,3280.3,3280.1,0.05459264]
["bitfinex","ETHUSD",1736597889259,4.59654598,3280.3,3280.0,0.7657]
["bitfinex","ETHUSD",1736597889671,4.59654598,3280.3,3280.1,0.05459264]
["bitfinex","ETHUSD",1736597892471,4.59654598,3280.3,3280.0,0.7657]
["bitfinex","ETHUSD",1736597892671,4.59654598,3280.3,3280.1,0.05459264]
["bitfinex","ETHUSD",1736597893005,4.59654598,3280.3,3280.0,0.7657]
["bitfinex","ETHUSD",1736597893309,4.59654598,3280.3,3280.1,0.05459264]
["bitfinex","ETHUSD",1736597894506,4.59654598,3280.3,3279.9,0.7657]
["bitfinex","ETHUSD",1736597894707,4.59654598,3280.3,3280.2,0.05452643]
["bitfinex","ETHUSD",1736597894906,4.59654598,3280.3,3279.9,0.7657]
["bitfinex","ETHUSD",1736597895108,4.59654598,3280.3,3280.2,0.05452643]
["bitfinex","ETHUSD",1736597895413,4.59654598,3280.3,3279.9,0.7657]
["bitfinex","ETHUSD",1736597895807,4.59654598,3280.3,3280.0,0.05452643]
["bitfinex","ETHUSD",1736597898312,4.59654598,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1736597898823,4.59654598,3280.3,3280.2,0.05452643]
["bitfinex","ETHUSD",1736597899184,0.625,3280.4,3280.2,0.05452643]
["bitfinex","ETHUSD",1736597900812,2.13395,3280.3,3280.2,0.05452643]
["bitfinex","ETHUSD",1736597901031,2.13395,3280.3,3279.9,0.7657]
["bitfinex","ETHUSD",1736597901325,2.13395,3280.3,3280.0,0.0543477]
["bitfinex","ETHUSD",1736597901481,0.311435,3280.3,3280.0,0.0543477]
["bitfinex","ETHUSD",1736597901692,0.9804,3280.4,3279.5,0.7657]
["bitfinex","ETHUSD",1736597902005,2.1341,3280.1,3279.6,0.0543477]
["bitfinex","ETHUSD",1736597902186,2.13416,3280.0,3279.6,0.0543477]
["bitfinex","ETHUSD",1736597902386,2.13424,3279.9,3279.6,0.0543477]
["bitfinex","ETHUSD",1736597905006,0.0075,3280.3,3279.6,0.0543477]
["bitfinex","ETHUSD",1736597905221,2.13413,3280.1,3279.6,0.0543477]
["bitfinex","ETHUSD",1736597905428,2.13413,3280.1,3279.5,0.7657]
["bitfinex","ETHUSD",1736597906017,2.13413,3280.1,3279.6,0.0543477]
["bitfinex","ETHUSD",1736597907699,4.59654598,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1736597907897,4.59654598,3280.2,3279.8,0.7734]
["bitfinex","ETHUSD",1736597908137,4.59654598,3280.2,3279.9,0.0543477]
["bitfinex","ETHUSD",1736597911119,1.222693,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1736597911324,1.222693,3280.4,3280.0,0.60439403]
["bitfinex","ETHUSD",1736597911833,1.222693,3280.4,3280.0,0.05439403]
["bitfinex","ETHUSD",1736597911834,2.13408,3280.1,3280.0,0.05439403]
["bitfinex","ETHUSD",1736597912210,2.13417,3280.0,3279.5,0.7734]
["bitfinex","ETHUSD",1736597912547,2.13417,3280.0,3279.6,0.05439403]
["bitfinex","ETHUSD",1736597913859,2.13421,3279.9,3279.6,0.05439403]
["bitfinex","ETHUSD",1736597914156,2.13434,3279.7,3279.6,0.05439403]
["bitfinex","ETHUSD",1736597914332,2.347774,3279.7,3279.3,0.7734]
["bitfinex","ETHUSD",1736597914530,2.13457,3279.4,3278.7,0.7734]
["bitfinex","ETHUSD",1736597914847,2.13462,3279.3,3278.7,0.7734]
["bitfinex","ETHUSD",1736597915050,2.13469,3279.2,3278.7,0.7734]
["bitfinex","ETHUSD",1736597916548,2.13443,3279.6,3278.7,0.7734]
["bitfinex","ETHUSD",1736597916709,5.16537998,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1736597916710,7.29977998,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1736597916860,6.94437998,3279.7,3278.9,0.7734]
["bitfinex","ETHUSD",1736597917872,4.80997998,3279.7,3278.9,0.7734]
["bitfinex","ETHUSD",1736597918072,2.13441,3279.6,3278.9,0.7734]
["bitfinex","ETHUSD",1736597919801,2.13454,3279.4,3278.9,0.7734]
["bitfinex","ETHUSD",1736597921083,2.13454,3279.4,3279.0,0.05304155]
["bitfinex","ETHUSD",1736597921597,4.59654598,3279.7,3279.0,0.05304155]
["bitfinex","ETHUSD",1736597921802,2.13447,3279.5,3279.0,0.05304155]
["bitfinex","ETHUSD",1736597924290,2.13455,3279.4,3279.0,0.05304155]
["bitfinex","ETHUSD",1736597925269,2.13461,3279.3,3279.0,0.05304155]
["bitfinex","ETHUSD",1736597926810,2.13461,3279.3,3279.1,0.05340545]
["bitfinex","ETHUSD",1736597927106,2.48986,3279.6,3278.7,0.55]
["bitfinex","ETHUSD",1736597927272,2.13482,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1736597927484,2.13482,3279.0,3277.9,0.215]
["bitfinex","ETHUSD",1736597927485,6.73140598,3278.9,3278.8,0.05340545]
["bitfinex","ETHUSD",1736597927814,2.13538,3278.1,3277.6,0.8095]
["bitfinex","ETHUSD",1736597928401,2.13538,3278.1,3277.7,0.05013215]
["bitfinex","ETHUSD",1736597931508,6.73192598,3278.1,3277.7,0.05013215]
["bitfinex","ETHUSD",1736597932375,4.59654598,3278.1,3277.7,0.05013215]
["bitfinex","ETHUSD",1736597933570,6.73192598,3278.1,3277.7,0.05013215]
["bitfinex","ETHUSD",1736597934373,4.59654598,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1736597934775,4.59654598,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1736597935118,4.59654598,3278.1,3277.9,0.05039011]
["bitfinex","ETHUSD",1736597935341,4.59654598,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1736597935342,4.59654598,3278.1,3278.0,0.05039011]
["bitfinex","ETHUSD",1736597935822,4.59654598,3278.1,3278.0,1.3644]
["bitfinex","ETHUSD",1736597936022,4.59654598,3278.1,3278.0,0.8144]
["bitfinex","ETHUSD",1736597937026,4.59654598,3278.1,3278.0,0.86479011]
["bitfinex","ETHUSD",1736597937232,4.59654598,3278.1,3278.0,1.41479011]
["bitfinex","ETHUSD",1736597941132,6.73159598,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1736597941431,6.73159598,3278.7,3278.2,0.05097217]
["bitfinex","ETHUSD",1736597941743,6.73159598,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1736597942247,6.73159598,3278.7,3278.2,0.05097217]
["bitfinex","ETHUSD",1736597942540,6.73159598,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1736597942929,4.59654598,3278.7,3278.2,0.05097217]
["bitfinex","ETHUSD",1736597943235,4.59654598,3278.7,3278.3,0.8144]
["bitfinex","ETHUSD",1736597943608,0.3554,3279.2,3278.4,0.6009391]
["bitfinex","ETHUSD",1736597943909,0.3554,3279.2,3278.4,0.95599601]
["bitfinex","ETHUSD",1736597944624,6.73116598,3279.3,3278.5,0.8144]
["bitfinex","ETHUSD",1736597944927,6.73116598,3279.3,3278.6,0.05079357]
["bitfinex","ETHUSD",1736597946582,7.08622598,3279.8,3278.9,0.55]
["bitfinex","ETHUSD",1736597946749,7.08622598,3279.8,3278.9,0.58049422]
["bitfinex","ETHUSD",1736597947042,0.7086226,3279.7,3278.9,0.58049422]
["bitfinex","ETHUSD",1736597947217,0.7086226,3279.7,3279.0,0.05070097]
["bitfinex","ETHUSD",1736597948353,5.30516858,3279.7,3279.0,0.05070097]
["bitfinex","ETHUSD",1736597948918,5.30516858,3279.7,3279.1,0.7877]
["bitfinex","ETHUSD",1736597949120,4.59654598,3279.7,3279.1,0.7877]
["bitfinex","ETHUSD",1736597949433,4.59654598,3279.7,3279.2,0.05070097]
["bitfinex","ETHUSD",1736597953744,6.73089598,3279.7,3279.2,0.05070097]
["bitfinex","ETHUSD",1736597953979,2.13441,3279.6,3279.2,0.05070097]
["bitfinex","ETHUSD",1736597954627,2.1346,3279.3,3279.2,0.05070097]
["bitfinex","ETHUSD",1736597954961,2.1347,3279.2,3278.6,0.7877]
["bitfinex","ETHUSD",1736597955163,2.13475,3279.1,3278.4,0.7877]
["bitfinex","ETHUSD",1736597955392,2.13475,3279.1,3278.7,0.04991393]
["bitfinex","ETHUSD",1736597955547,2.1348,3279.0,3278.4,0.7877]
["bitfinex","ETHUSD",1736597955727,7.08674598,3279.0,3278.5,0.04991393]
["bitfinex","ETHUSD",1736597955936,2.13489,3278.9,3278.5,0.04991393]
["bitfinex","ETHUSD",1736597956154,2.13489,3278.9,3278.4,0.7877]
["bitfinex","ETHUSD",1736597956565,2.13489,3278.9,3278.5,0.04991393]
["bitfinex","ETHUSD",1736597956831,2.13496,3278.8,3278.5,0.04991393]
["bitfinex","ETHUSD",1736597957363,2.135,3278.7,3278.2,0.7877]
["bitfinex","ETHUSD",1736597957564,2.13511,3278.6,3277.8,0.7877]
["bitfinex","ETHUSD",1736597957895,2.13512,3278.5,3278.3,0.04991393]
["bitfinex","ETHUSD",1736597958040,0.213512,3278.4,3277.8,0.7877]
["bitfinex","ETHUSD",1736597958366,2.13512,3278.5,3277.9,0.04991393]
["bitfinex","ETHUSD",1736597958768,4.59654598,3278.9,3277.9,0.04991393]
["bitfinex","ETHUSD",1736597958971,2.13502,3278.7,3277.9,0.04991393]
["bitfinex","ETHUSD",1736597959139,4.59654598,3278.9,3277.9,0.04991393]
["bitfinex","ETHUSD",1736597959341,2.13506,3278.6,3277.9,0.04991393]
["bitfinex","ETHUSD",1736597960976,4.59654598,3278.9,3278.0,0.7877]
["bitfinex","ETHUSD",1736597961139,2.13495,3278.8,3278.0,0.7877]
["bitfinex","ETHUSD",1736597961471,2.13495,3278.8,3278.1,0.04991393]
["bitfinex","ETHUSD",1736597962276,4.59654598,3278.7,3278.2,2.1353]
["bitfinex","ETHUSD",1736597962431,4.59654598,3278.7,3278.3,0.7877]
["bitfinex","ETHUSD",1736597962837,4.59654598,3278.7,3278.5,0.7877]
["bitfinex","ETHUSD",1736597963239,4.59654598,3278.7,3278.6,0.05041657]
["bitfinex","ETHUSD",1736597964370,4.59654598,3278.7,3278.6,0.34774523]
["bitfinex","ETHUSD",1736597965039,4.59654598,3278.7,3278.6,0.05041657]
["bitfinex","ETHUSD",1736597968177,2.13474,3279.1,3278.6,0.05041657]
["bitfinex","ETHUSD",1736597969365,4.59654598,3279.4,3278.6,0.05041657]
["bitfinex","ETHUSD",1736597969556,2.1348,3279.0,3278.6,0.05041657]
["bitfinex","ETHUSD",1736597970947,0.3554,3279.0,3278.6,0.05041657]
["bitfinex","ETHUSD",1736597971259,2.13499,3278.8,3278.2,0.7721]
["bitfinex","ETHUSD",1736597971778,2.13499,3278.8,3278.3,0.05041657]
["bitfinex","ETHUSD",1736597971985,2.13499,3278.8,3278.2,0.7721]
["bitfinex","ETHUSD",1736597972142,2.13499,3278.8,3278.4,0.05041657]
["bitfinex","ETHUSD",1736597972341,0.3554,3279.0,3278.2,0.7721]
["bitfinex","ETHUSD",1736597972687,2.49019,3279.0,3278.3,0.05041657]
["bitfinex","ETHUSD",1736597974041,7.08673598,3279.0,3278.3,0.05041657]
["bitfinex","ETHUSD",1736597976594,6.73133598,3279.0,3278.3,0.05041657]
["bitfinex","ETHUSD",1736597978787,4.59654598,3279.0,3278.3,0.34925435]
["bitfinex","ETHUSD",1736597978990,4.59654598,3279.0,3278.4,0.7721]
["bitfinex","ETHUSD",1736597979386,4.59654598,3279.0,3278.5,0.05066788]
["bitfinex","ETHUSD",1736597979868,4.59654598,3279.0,3278.6,0.7721]
["bitfinex","ETHUSD",1736597980058,4.59654598,3279.3,3278.6,0.7721]
["bitfinex","ETHUSD",1736597980394,2.13472,3279.2,3278.7,0.05062819]
["bitfinex","ETHUSD",1736597980890,5.32679558,3279.3,3278.7,0.05062819]
["bitfinex","ETHUSD",1736597981188,4.59654598,3279.3,3278.7,0.05062819]
["bitfinex","ETHUSD",1736597981557,4.59654598,3279.3,3278.8,0.7721]
["bitfinex","ETHUSD",1736597981778,4.59654598,3279.3,3278.8,0.80259826]
["bitfinex","ETHUSD",1736597981986,0.625,3279.6,3278.8,0.80259826]
["bitfinex","ETHUSD",1736597982155,0.625,3279.6,3279.0,0.7721]
["bitfinex","ETHUSD",1736597982355,0.625,3279.6,3279.1,0.05051575]
["bitfinex","ETHUSD",1736597982557,2.75941,3279.6,3279.1,0.05051575]
["bitfinex","ETHUSD",1736597982892,3.5166056,3279.6,3279.1,0.05051575]
["bitfinex","ETHUSD",1736597983996,2.75941,3279.6,3279.1,0.05051575]
["bitfinex","ETHUSD",1736597984298,2.75941,3279.6,3279.0,0.7721]
["bitfinex","ETHUSD",1736597984668,2.75941,3279.6,3279.1,0.05051575]
["bitfinex","ETHUSD",1736597984868,2.75941,3279.6,3279.0,0.7721]
["bitfinex","ETHUSD",1736597985066,2.75941,3279.6,3279.2,0.05051575]
["bitfinex","ETHUSD",1736597985258,2.75941,3279.6,3279.1,0.0502644]
["bitfinex","ETHUSD",1736597985458,2.75941,3279.6,3279.0,0.7721]
["bitfinex","ETHUSD",1736597985951,0.625,3279.6,3279.0,0.7721]
["bitfinex","ETHUSD",1736597986180,2.13453,3279.5,3279.1,0.05023133]
["bitfinex","ETHUSD",1736597986376,2.13453,3279.5,3279.0,0.7721]
["bitfinex","ETHUSD",1736597986786,2.13453,3279.5,3279.1,0.05023133]
["bitfinex","ETHUSD",1736597986961,2.13455,3279.4,3279.1,0.05023133]
["bitfinex","ETHUSD",1736597987614,3.13526442,3279.6,3279.1,0.05023133]
["bitfinex","ETHUSD",1736597987836,2.75942,3279.6,3279.1,0.05023133]
["bitfinex","ETHUSD",1736597988160,0.625,3279.6,3279.1,0.05023133]
["bitfinex","ETHUSD",1736597988362,2.13447,3279.5,3279.1,0.05023133]
["bitfinex","ETHUSD",1736597992106,6.73101598,3279.5,3279.1,0.05023133]
["bitfinex","ETHUSD",1736597993700,7.46661758,3279.5,3279.1,0.05023133]
["bitfinex","ETHUSD",1736597993907,0.3554,3279.4,3279.1,0.05023133]
["bitfinex","ETHUSD",1736597994102,2.1346,3279.3,3279.1,0.05023133]
["bitfinex","ETHUSD",1736597994401,2.1346,3279.3,3278.8,0.7966]
["bitfinex","ETHUSD",1736597994603,2.13474,3279.1,3278.8,0.7966]
["bitfinex","ETHUSD",1736597994792,2.13461,3279.3,3278.8,0.7966]
["bitfinex","ETHUSD",1736597994968,2.91682576,3279.3,3278.8,0.7966]
["bitfinex","ETHUSD",1736597995411,2.13468,3279.2,3278.8,0.7966]
["bitfinex","ETHUSD",1736597995599,0.78221576,3279.3,3278.8,0.7966]
["bitfinex","ETHUSD",1736597995981,0.3554,3279.4,3278.8,0.7966]
["bitfinex","ETHUSD",1736597995982,2.13457,3279.4,3278.8,0.7966]
["bitfinex","ETHUSD",1736597996177,2.13457,3279.4,3278.9,0.05022473]
["bitfinex","ETHUSD",1736597996372,2.13457,3279.4,3278.8,0.7966]
["bitfinex","ETHUSD",1736597996578,4.59654598,3279.5,3278.9,0.05022473]
["bitfinex","ETHUSD",1736597996819,4.59654598,3279.5,3279.0,0.7966]
["bitfinex","ETHUSD",1736597997218,2.13454,3279.4,3279.0,0.7966]
["bitfinex","ETHUSD",1736597997516,2.13454,3279.4,3279.1,0.05028425]
["bitfinex","ETHUSD",1736597998513,2.13461,3279.3,3279.1,0.05028425]
["bitfinex","ETHUSD",1736597998805,2.13466,3279.2,3279.1,0.05028425]
["bitfinex","ETHUSD",1736597999002,2.348126,3279.2,3278.7,0.7966]
["bitfinex","ETHUSD",1736597999317,2.13466,3279.2,3279.1,0.05024457]
["bitfinex","ETHUSD",1736597999517,2.13466,3279.2,3278.7,0.7966]
["bitfinex","ETHUSD",1736597999816,4.59654598,3279.5,3278.9,0.7966]
["bitfinex","ETHUSD",1736598000386,4.59654598,3279.5,3279.1,0.7966]
["bitfinex","ETHUSD",1736598000885,4.59654598,3279.5,3279.2,0.05025119]
["bitfinex","ETHUSD",1736598001899,0.625,3279.6,3279.3,0.7966]
["bitfinex","ETHUSD",1736598002215,0.625,3279.6,3279.4,0.05025119]
["bitfinex","ETHUSD",1736598002433,0.625,3279.6,3279.5,0.7966]
["bitfinex","ETHUSD",1736598002782,0.625,3279.6,3279.5,0.84665941]
["bitfinex","ETHUSD",1736598003711,0.625,3279.6,3279.5,6.53112941]
["bitfinex","ETHUSD",1736598003916,0.625,3279.6,3279.5,7.43970561]
["bitfinex","ETHUSD",1736598005282,0.625,3279.6,3279.5,9.63238561]
["bitfinex","ETHUSD",1736598005488,0.625,3279.6,3279.5,7.43970561]
["bitfinex","ETHUSD",1736598008236,0.625,3279.6,3279.5,12.44720561]
["bitfinex","ETHUSD",1736598008588,0.625,3279.6,3279.5,7.44720561]
["bitfinex","ETHUSD",1736598013645,0.625,3279.6,3279.5,9.57708561]
["bitfinex","ETHUSD",1736598014352,0.625,3279.6,3279.5,7.44720561]
["bitfinex","ETHUSD",1736598014551,0.625,3279.6,3279.5,7.43970561]
["bitfinex","ETHUSD",1736598015356,0.625,3279.6,3279.5,0.84665941]
["bitfinex","ETHUSD",1736598021926,0.625,3279.6,3279.5,0.05005941]
["bitfinex","ETHUSD",1736598022557,0.625,3279.6,3279.5,0.04890909]
["bitfinex","ETHUSD",1736598022933,0.625,3279.6,3279.3,0.8054]
["bitfinex","ETHUSD",1736598023636,0.625,3279.6,3279.4,0.04903467]
["bitfinex","ETHUSD",1736598027538,0.625,3279.6,3279.1,3.0]
["bitfinex","ETHUSD",1736598027938,0.625,3279.6,3279.2,0.04903467]
["bitfinex","ETHUSD",1736598032354,1.1471546,3279.6,3279.0,0.8287]
["bitfinex","ETHUSD",1736598032568,0.3554,3279.5,3279.3,0.08014607]
["bitfinex","ETHUSD",1736598032756,0.3554,3279.5,3278.8,2.96359]
["bitfinex","ETHUSD",1736598033080,0.3554,3279.5,3279.4,0.08014607]
["bitfinex","ETHUSD",1736598033279,0.3554,3279.5,3278.8,2.96359]
["bitfinex","ETHUSD",1736598033455,0.3554,3279.5,3278.9,0.08014607]
["bitfinex","ETHUSD",1736598033653,0.3554,3279.5,3278.8,2.96359]
["bitfinex","ETHUSD",1736598033854,0.3554,3279.5,3278.9,0.08014607]
["bitfinex","ETHUSD",1736598036942,0.3554,3279.5,3278.9,2.21499607]
["bitfinex","ETHUSD",1736598038483,0.3554,3279.5,3279.0,2.13478]
["bitfinex","ETHUSD",1736598038810,4.95194598,3279.8,3279.0,3.85011425]
["bitfinex","ETHUSD",1736598039156,4.95194598,3279.8,3279.1,0.8287]
["bitfinex","ETHUSD",1736598039586,4.95194598,3279.8,3279.2,0.08021218]
["bitfinex","ETHUSD",1736598046972,4.59654598,3279.8,3279.5,0.7686]
["bitfinex","ETHUSD",1736598047581,4.59654598,3279.8,3279.6,0.08027828]
["bitfinex","ETHUSD",1736598047784,4.59654598,3279.8,3279.6,0.37861811]
["bitfinex","ETHUSD",1736598048182,4.59654598,3279.8,3279.6,2.51300811]
["bitfinex","ETHUSD",1736598048904,0.3554,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1736598049286,0.3554,3280.3,3279.8,0.08027828]
["bitfinex","ETHUSD",1736598049508,0.3554,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1736598049705,0.3554,3280.3,3279.9,0.08027828]
["bitfinex","ETHUSD",1736598049866,0.3554,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1736598050067,0.3554,3280.3,3279.8,0.08027828]
["bitfinex","ETHUSD",1736598050269,0.3554,3280.3,3279.7,0.92514098]
["bitfinex","ETHUSD",1736598050501,0.3554,3280.3,3279.8,0.08027828]
["bitfinex","ETHUSD",1736598050699,0.3554,3280.3,3279.7,0.92514098]
["bitfinex","ETHUSD",1736598051024,0.3554,3280.3,3279.9,0.08027828]
["bitfinex","ETHUSD",1736598051325,0.3554,3280.3,3280.0,0.08027828]
["bitfinex","ETHUSD",1736598051482,0.3554,3280.3,3279.7,0.92514098]
["bitfinex","ETHUSD",1736598051817,0.3554,3280.3,3280.1,0.08027828]
["bitfinex","ETHUSD",1736598052037,0.3554,3280.3,3279.7,0.92514098]
["bitfinex","ETHUSD",1736598052643,0.3554,3280.3,3279.8,0.08027828]
["bitfinex","ETHUSD",1736598052939,0.3554,3280.3,3279.7,0.92514098]
["bitfinex","ETHUSD",1736598053240,2.7589,3280.4,3279.9,0.08008658]
["bitfinex","ETHUSD",1736598053394,2.7589,3280.4,3279.8,0.7686]
["bitfinex","ETHUSD",1736598053590,2.7589,3280.4,3280.0,0.08008658]
["bitfinex","ETHUSD",1736598053787,2.7589,3280.4,3279.9,0.1693741]
["bitfinex","ETHUSD",1736598054020,0.625,3280.4,3280.1,0.08008658]
["bitfinex","ETHUSD",1736598054238,2.13401,3280.2,3279.5,0.7686]
["bitfinex","ETHUSD",1736598054539,2.13401,3280.2,3279.6,0.08008658]
["bitfinex","ETHUSD",1736598056709,0.3554,3280.1,3279.6,0.08008658]
["bitfinex","ETHUSD",1736598057746,2.13415,3280.0,3279.6,0.08008658]
["bitfinex","ETHUSD",1736598060897,6.73069598,3280.0,3279.6,0.08008658]
["bitfinex","ETHUSD",1736598063740,4.59654598,3280.0,3279.6,0.08008658]
["bitfinex","ETHUSD",1736598064102,4.59654598,3280.0,3279.5,0.7686]
["bitfinex","ETHUSD",1736598064303,4.59654598,3280.0,3279.7,0.08022538]
["bitfinex","ETHUSD",1736598064503,4.59654598,3280.0,3279.5,0.7686]
["bitfinex","ETHUSD",1736598064841,4.59654598,3280.0,3279.8,0.08022538]
["bitfinex","ETHUSD",1736598065028,4.59654598,3280.0,3279.5,0.7686]
["bitfinex","ETHUSD",1736598065233,4.59654598,3280.0,3279.9,0.08022538]
["bitfinex","ETHUSD",1736598065838,4.59654598,3280.0,3279.5,0.96917244]
["bitfinex","ETHUSD",1736598065999,4.59654598,3280.0,3279.9,0.08022538]
["bitfinex","ETHUSD",1736598066202,4.59654598,3280.0,3279.5,0.96917244]
["bitfinex","ETHUSD",1736598066434,4.59654598,3280.0,3279.9,0.08022538]
["bitfinex","ETHUSD",1736598066632,4.59654598,3280.0,3279.8,0.7784]
["bitfinex","ETHUSD",1736598066819,0.625,3280.4,3279.9,1.48536189]
["bitfinex","ETHUSD",1736598067658,0.625,3280.4,3279.9,0.2787287]
["bitfinex","ETHUSD",1736598070579,0.625,3280.4,3279.9,0.08022538]
["bitfinex","ETHUSD",1736598070803,1.56203319,3280.3,3279.9,0.08022538]
["bitfinex","ETHUSD",1736598070955,1.20663319,3280.3,3279.3,0.7784]
["bitfinex","ETHUSD",1736598071291,0.3554,3279.9,3279.3,0.8088912]
["bitfinex","ETHUSD",1736598073087,0.3554,3279.9,3279.3,0.7784]
["bitfinex","ETHUSD",1736598074906,0.3554,3279.9,3279.3,0.80889117]
["bitfinex","ETHUSD",1736598075065,0.3554,3279.9,3279.3,1.37276212]
["bitfinex","ETHUSD",1736598075467,0.3554,3280.1,3279.3,1.40325337]
["bitfinex","ETHUSD",1736598075699,0.3554,3280.1,3279.3,0.7784]
["bitfinex","ETHUSD",1736598076493,2.13415,3280.0,3279.3,0.7784]
["bitfinex","ETHUSD",1736598078768,6.73069598,3280.0,3279.3,0.7784]
["bitfinex","ETHUSD",1736598080701,2.13423,3279.9,3279.3,0.7784]
["bitfinex","ETHUSD",1736598082282,2.13429,3279.8,3279.3,0.7784]
["bitfinex","ETHUSD",1736598082615,0.213429,3279.7,3279.3,0.7784]
["bitfinex","ETHUSD",1736598083969,0.213429,3279.7,3278.4,0.8055]
["bitfinex","ETHUSD",1736598083970,4.80997498,3279.7,3278.4,0.8055]
["bitfinex","ETHUSD",1736598084165,2.13467,3279.2,3278.4,0.8055]
["bitfinex","ETHUSD",1736598084476,6.73142598,3278.9,3278.4,0.8055]
["bitfinex","ETHUSD",1736598084786,7.40456858,3278.9,3278.4,0.8055]
["bitfinex","ETHUSD",1736598086089,5.26968858,3278.9,3278.5,0.07742359]
["bitfinex","ETHUSD",1736598086976,5.26968858,3278.9,3278.4,0.8055]
["bitfinex","ETHUSD",1736598087612,5.26968858,3278.9,3278.5,0.0775955]
["bitfinex","ETHUSD",1736598087970,2.49032,3278.8,3278.5,0.0775955]
["bitfinex","ETHUSD",1736598088170,3.26632086,3278.8,3278.5,0.0775955]
["bitfinex","ETHUSD",1736598089174,4.59654598,3278.7,3278.1,0.8115]
["bitfinex","ETHUSD",1736598089376,4.59654598,3278.7,3278.6,0.07760212]
["bitfinex","ETHUSD",1736598089595,4.59654598,3278.7,3278.1,0.8115]
["bitfinex","ETHUSD",1736598089794,4.59654598,3278.7,3278.6,0.07760212]
["bitfinex","ETHUSD",1736598090117,4.59654598,3278.7,3278.1,0.8115]
["bitfinex","ETHUSD",1736598090425,2.6302546,3278.6,3278.1,0.8115]
["bitfinex","ETHUSD",1736598091098,0.4951946,3278.6,3278.1,0.8115]
["bitfinex","ETHUSD",1736598092214,4.59654598,3278.7,3278.1,0.8115]
["bitfinex","ETHUSD",1736598093421,6.73155598,3278.7,3278.1,0.8115]
["bitfinex","ETHUSD",1736598098079,6.73155598,3278.7,3278.1,0.6115]
["bitfinex","ETHUSD",1736598100728,6.73155598,3278.7,3278.2,0.07570167]
["bitfinex","ETHUSD",1736598101901,2.13506,3278.6,3278.2,0.07570167]
["bitfinex","ETHUSD",1736598102124,2.8437606,3278.6,3278.2,0.07570167]
["bitfinex","ETHUSD",1736598105862,7.44030658,3278.6,3278.2,0.07570167]
["bitfinex","ETHUSD",1736598110463,5.30524658,3278.6,3278.2,0.07570167]
["bitfinex","ETHUSD",1736598112182,7.44030658,3278.6,3278.2,0.07570167]
["bitfinex","ETHUSD",1736598112386,2.13519,3278.4,3278.2,0.07570167]
["bitfinex","ETHUSD",1736598113525,5.30524658,3278.6,3278.2,0.07570167]
["bitfinex","ETHUSD",1736598113704,0.47401176,3278.5,3278.2,0.07570167]
["bitfinex","ETHUSD",1736598116232,2.60915176,3278.5,3278.2,0.07570167]
["bitfinex","ETHUSD",1736598117239,0.47401176,3278.5,3278.2,0.07570167]
["bitfinex","ETHUSD",1736598117406,3.34300066,3278.3,3278.2,0.07570167]
["bitfinex","ETHUSD",1736598117607,3.34300066,3278.3,3277.5,0.7816]
["bitfinex","ETHUSD",1736598117608,2.13554,3277.9,3277.5,0.7816]
["bitfinex","ETHUSD",1736598117837,6.73216598,3277.8,3277.2,0.7816]
["bitfinex","ETHUSD",1736598118141,4.59654598,3277.7,3277.2,0.7816]
["bitfinex","ETHUSD",1736598118336,2.13577,3277.5,3277.2,0.7816]
["bitfinex","ETHUSD",1736598118711,2.13584,3277.4,3276.9,0.7816]
["bitfinex","ETHUSD",1736598119699,2.13576,3277.6,3276.9,0.7816]
["bitfinex","ETHUSD",1736598120112,2.1358,3277.5,3276.9,0.7816]
["bitfinex","ETHUSD",1736598120288,0.5554,3277.4,3276.9,0.7816]
["bitfinex","ETHUSD",1736598120488,2.69124,3277.4,3276.9,0.7816]
["bitfinex","ETHUSD",1736598120820,0.5554,3277.4,3276.9,0.7816]
["bitfinex","ETHUSD",1736598122625,2.69129,3277.4,3276.9,0.7816]
["bitfinex","ETHUSD",1736598122838,4.86567498,3277.3,3276.3,2.91815]
["bitfinex","ETHUSD",1736598123470,7.00159498,3277.3,3276.3,2.91815]
["bitfinex","ETHUSD",1736598125459,4.59654598,3277.3,3276.6,0.7816]
["bitfinex","ETHUSD",1736598125659,4.59654598,3277.3,3276.5,0.7816]
["bitfinex","ETHUSD",1736598126679,4.59654598,3277.3,3276.8,0.7816]
["bitfinex","ETHUSD",1736598127225,6.73246598,3277.3,3276.8,0.7816]
["bitfinex","ETHUSD",1736598127377,6.73246598,3277.3,3276.4,2.55313013]
["bitfinex","ETHUSD",1736598127378,0.48762486,3277.2,3276.4,2.55313013]
["bitfinex","ETHUSD",1736598127565,6.73246598,3277.3,3276.5,0.7816]
["bitfinex","ETHUSD",1736598128944,4.59654598,3277.3,3276.5,2.94851727]
["bitfinex","ETHUSD",1736598129142,4.59654598,3277.3,3276.5,2.918]
["bitfinex","ETHUSD",1736598130848,4.59654598,3277.3,3276.6,0.06928021]
["bitfinex","ETHUSD",1736598132040,0.5554,3277.2,3276.6,0.06928021]
["bitfinex","ETHUSD",1736598134042,4.59654598,3277.3,3276.6,0.06928021]
["bitfinex","ETHUSD",1736598134287,4.59654598,3277.3,3276.6,0.41273297]
["bitfinex","ETHUSD",1736598134493,4.59654598,3277.3,3276.6,0.34345276]
["bitfinex","ETHUSD",1736598134820,4.59654598,3277.3,3276.7,0.06928021]
["bitfinex","ETHUSD",1736598135724,4.59654598,3277.3,3276.9,2.13615]
["bitfinex","ETHUSD",1736598136298,4.59654598,3277.3,3277.0,0.06928021]
["bitfinex","ETHUSD",1736598136819,4.59654598,3277.3,3277.1,0.06928021]
["bitfinex","ETHUSD",1736598136996,4.59654598,3277.3,3276.8,0.7562]
["bitfinex","ETHUSD",1736598137203,4.59654598,3277.3,3277.2,0.06928021]
["bitfinex","ETHUSD",1736598137402,4.59654598,3277.3,3276.8,0.7562]
["bitfinex","ETHUSD",1736598138091,4.59654598,3277.3,3276.9,0.06993446]
["bitfinex","ETHUSD",1736598140404,4.59654598,3277.3,3276.9,0.36617491]
["bitfinex","ETHUSD",1736598141196,4.59654598,3277.3,3276.9,0.06993446]
["bitfinex","ETHUSD",1736598142761,4.59654598,3277.3,3276.9,2.20607446]
["bitfinex","ETHUSD",1736598144810,4.59654598,3277.3,3276.9,0.06993446]
["bitfinex","ETHUSD",1736598147781,4.59654598,3277.6,3276.9,0.06993446]
["bitfinex","ETHUSD",1736598156116,0.5554,3277.5,3276.8,0.7562]
["bitfinex","ETHUSD",1736598156417,0.5151946,3277.4,3276.9,0.0699675]
["bitfinex","ETHUSD",1736598157756,2.13592,3277.3,3276.9,0.0699675]
["bitfinex","ETHUSD",1736598159652,6.73246598,3277.3,3276.9,0.0699675]
["bitfinex","ETHUSD",1736598159966,4.59654598,3277.3,3276.8,0.7562]
["bitfinex","ETHUSD",1736598160116,4.59654598,3277.3,3277.0,0.0699675]
["bitfinex","ETHUSD",1736598160320,0.51117406,3277.2,3276.8,0.7562]
["bitfinex","ETHUSD",1736598160753,0.51117406,3277.2,3276.9,0.0699675]
["bitfinex","ETHUSD",1736598163670,4.59654598,3277.3,3276.9,0.0699675]
["bitfinex","ETHUSD",1736598163844,4.59654598,3277.3,3277.1,1.20846214]
["bitfinex","ETHUSD",1736598164438,4.59654598,3277.3,3277.2,0.0700733]
["bitfinex","ETHUSD",1736598165772,4.59654598,3277.7,3277.2,0.0700733]
["bitfinex","ETHUSD",1736598167602,4.59654598,3277.7,3277.0,0.7844]
["bitfinex","ETHUSD",1736598167803,4.59654598,3277.7,3277.3,0.0700733]
["bitfinex","ETHUSD",1736598168100,0.6732126,3277.6,3277.0,0.7844]
["bitfinex","ETHUSD",1736598168300,4.59654598,3277.7,3277.4,0.0700733]
["bitfinex","ETHUSD",1736598168504,4.59654598,3277.7,3277.0,0.7844]
["bitfinex","ETHUSD",1736598169104,4.59654598,3277.7,3277.1,0.0700733]
["bitfinex","ETHUSD",1736598170257,2.69114,3277.6,3277.1,0.0700733]
["bitfinex","ETHUSD",1736598170805,2.69114,3277.6,3277.2,0.06993447]
["bitfinex","ETHUSD",1736598170988,0.7287686,3277.5,3277.2,0.06993447]
["bitfinex","ETHUSD",1736598171314,0.7287686,3277.5,3276.6,0.8039]
["bitfinex","ETHUSD",1736598171468,2.69114,3277.6,3276.6,0.8039]
["bitfinex","ETHUSD",1736598171663,2.69114,3277.6,3276.7,0.10044995]
["bitfinex","ETHUSD",1736598171867,4.59654598,3277.7,3276.8,0.8039]
["bitfinex","ETHUSD",1736598172572,6.73220598,3277.7,3276.9,0.06993447]
["bitfinex","ETHUSD",1736598173702,6.73220598,3277.7,3277.0,0.8039]
["bitfinex","ETHUSD",1736598173890,7.76096658,3277.7,3277.0,0.8039]
["bitfinex","ETHUSD",1736598174192,7.76096658,3277.7,3277.1,0.06993447]
["bitfinex","ETHUSD",1736598176923,5.62530658,3277.7,3277.1,0.06993447]
["bitfinex","ETHUSD",1736598177723,4.59654598,3277.6,3277.1,0.06993447]
["bitfinex","ETHUSD",1736598181931,4.59654598,3277.6,3277.2,2.95961]
["bitfinex","ETHUSD",1736598182082,4.59654598,3277.6,3277.4,0.8237]
["bitfinex","ETHUSD",1736598182697,4.59654598,3277.6,3277.5,3.02927885]
["bitfinex","ETHUSD",1736598183294,4.59654598,3277.6,3277.5,0.89350885]
["bitfinex","ETHUSD",1736598183620,4.59654598,3277.6,3277.5,0.06980885]
["bitfinex","ETHUSD",1736598183836,4.59654598,3277.6,3277.3,0.8237]
["bitfinex","ETHUSD",1736598184124,4.59654598,3277.6,3277.5,0.06959735]
["bitfinex","ETHUSD",1736598184285,4.59654598,3277.6,3277.3,0.8237]
["bitfinex","ETHUSD",1736598184487,5.05620058,3277.6,3277.5,0.06959735]
["bitfinex","ETHUSD",1736598184703,5.61160058,3277.6,3276.9,0.8237]
["bitfinex","ETHUSD",1736598184886,5.61160058,3277.6,3277.5,0.06959735]
["bitfinex","ETHUSD",1736598185082,5.61160058,3277.6,3276.9,0.8237]
["bitfinex","ETHUSD",1736598185426,0.77472406,3277.5,3276.9,0.8237]
["bitfinex","ETHUSD",1736598185780,5.61160058,3277.6,3276.9,0.8237]
["bitfinex","ETHUSD",1736598187287,5.61160058,3277.6,3276.9,2.03214604]
["bitfinex","ETHUSD",1736598188268,7.74732058,3277.6,3276.9,0.8237]
["bitfinex","ETHUSD",1736598190846,7.74732058,3277.6,3277.0,0.06955768]
["bitfinex","ETHUSD",1736598192561,5.61160058,3277.6,3277.0,0.06955768]
["bitfinex","ETHUSD",1736598193376,0.56116006,3277.5,3277.0,0.06955768]
["bitfinex","ETHUSD",1736598194680,2.69694006,3277.5,3277.0,0.06955768]
["bitfinex","ETHUSD",1736598198673,4.59654598,3277.4,3277.0,0.06955768]
["bitfinex","ETHUSD",1736598217638,4.59654598,3277.4,3277.1,0.8299]
["bitfinex","ETHUSD",1736598217861,4.59654598,3277.4,3277.1,0.89979479]
["bitfinex","ETHUSD",1736598219672,4.59654598,3277.4,3277.2,2.1359]
["bitfinex","ETHUSD",1736598219826,4.59654598,3277.4,3277.3,0.8299]
["bitfinex","ETHUSD",1736598220333,4.59654598,3277.4,3277.3,2.20572207]
["bitfinex","ETHUSD",1736598220666,4.59654598,3277.4,3277.3,4.24406811]
["bitfinex","ETHUSD",1736598222547,4.59654598,3278.0,3277.3,4.24406811]
["bitfinex","ETHUSD",1736598223249,4.59654598,3278.0,3277.3,4.71396948]
["bitfinex","ETHUSD",1736598223447,4.59654598,3278.0,3277.4,0.8299]
["bitfinex","ETHUSD",1736598223882,4.59654598,3278.0,3277.5,0.06972293]
["bitfinex","ETHUSD",1736598224087,4.59654598,3278.0,3277.6,0.8299]
["bitfinex","ETHUSD",1736598224293,4.59654598,3278.0,3277.6,2.96559]
["bitfinex","ETHUSD",1736598224591,4.59654598,3278.0,3277.8,0.8299]
["bitfinex","ETHUSD",1736598224945,4.59654598,3278.0,3277.9,0.06945192]
["bitfinex","ETHUSD",1736598228580,4.59654598,3278.4,3277.9,0.06945192]
["bitfinex","ETHUSD",1736598228990,4.59654598,3278.4,3277.8,0.8299]
["bitfinex","ETHUSD",1736598229559,4.59654598,3278.4,3277.9,0.06945192]
["bitfinex","ETHUSD",1736598231060,4.59654598,3278.4,3277.8,0.8299]
["bitfinex","ETHUSD",1736598231306,5.18743248,3278.4,3277.9,0.06945192]
["bitfinex","ETHUSD",1736598235179,7.32262248,3278.4,3277.9,0.06945192]
["bitfinex","ETHUSD",1736598239723,5.18743248,3278.4,3277.9,0.06945192]
["bitfinex","ETHUSD",1736598239931,4.59654598,3278.4,3277.8,0.8299]
["bitfinex","ETHUSD",1736598240088,4.59654598,3278.4,3277.9,0.06915454]
["bitfinex","ETHUSD",1736598240644,4.59654598,3278.4,3278.0,0.7829]
["bitfinex","ETHUSD",1736598241235,4.59654598,3278.4,3278.1,0.06915454]
["bitfinex","ETHUSD",1736598241618,4.59654598,3278.4,3278.2,0.7829]
["bitfinex","ETHUSD",1736598242206,4.59654598,3278.4,3278.3,0.06915454]
["bitfinex","ETHUSD",1736598242541,4.59654598,3278.4,3278.2,0.7829]
["bitfinex","ETHUSD",1736598242747,4.59654598,3278.4,3278.3,0.06915454]
["bitfinex","ETHUSD",1736598243107,4.59654598,3278.4,3278.2,0.7829]
["bitfinex","ETHUSD",1736598243309,4.59654598,3278.4,3278.3,0.06915454]
["bitfinex","ETHUSD",1736598243508,4.59654598,3278.4,3278.2,0.7829]
["bitfinex","ETHUSD",1736598243940,4.59654598,3278.4,3278.3,0.06915454]
["bitfinex","ETHUSD",1736598244131,4.59654598,3278.4,3278.2,0.7829]
["bitfinex","ETHUSD",1736598244802,4.59654598,3278.4,3278.3,0.06893649]
["bitfinex","ETHUSD",1736598245226,4.59654598,3278.4,3278.2,0.7829]
["bitfinex","ETHUSD",1736598245430,4.59654598,3278.4,3278.3,0.06893649]
["bitfinex","ETHUSD",1736598245818,4.59654598,3278.4,3278.2,0.7829]
["bitfinex","ETHUSD",1736598246108,4.59654598,3278.4,3278.3,0.06893649]
["bitfinex","ETHUSD",1736598246328,4.59654598,3278.4,3278.2,0.7829]
["bitfinex","ETHUSD",1736598246639,4.59654598,3278.4,3278.3,0.06893649]
["bitfinex","ETHUSD",1736598247039,4.59654598,3278.4,3278.2,0.7829]
["bitfinex","ETHUSD",1736598247208,4.59654598,3278.4,3278.3,0.06877792]
["bitfinex","ETHUSD",1736598247611,4.59654598,3278.4,3278.2,0.7829]
["bitfinex","ETHUSD",1736598247843,4.59654598,3278.4,3278.3,0.06877792]
["bitfinex","ETHUSD",1736598248242,4.59654598,3278.4,3278.2,0.7829]
["bitfinex","ETHUSD",1736598248447,4.59654598,3278.4,3278.3,0.06877792]
["bitfinex","ETHUSD",1736598248844,4.59654598,3278.4,3278.2,0.7829]
["bitfinex","ETHUSD",1736598249015,4.59654598,3278.4,3278.3,0.06877792]
["bitfinex","ETHUSD",1736598249453,4.59654598,3278.4,3278.2,0.7829]
["bitfinex","ETHUSD",1736598249655,4.59654598,3278.4,3278.3,0.06877792]
["bitfinex","ETHUSD",1736598250019,4.59654598,3278.4,3278.2,0.7829]
["bitfinex","ETHUSD",1736598250221,4.59654598,3278.4,3278.3,0.06877792]
["bitfinex","ETHUSD",1736598250574,4.59654598,3278.4,3278.2,0.7829]
["bitfinex","ETHUSD",1736598250773,4.59654598,3278.4,3278.3,0.06877792]
["bitfinex","ETHUSD",1736598251138,4.59654598,3278.4,3277.9,0.7941]
["bitfinex","ETHUSD",1736598251379,4.59654598,3278.4,3278.0,0.06877792]
["bitfinex","ETHUSD",1736598251783,4.59654598,3278.4,3277.7,0.7941]
["bitfinex","ETHUSD",1736598252122,6.73177598,3278.4,3277.8,0.06879114]
["bitfinex","ETHUSD",1736598252617,4.59654598,3278.4,3277.8,0.06879114]
["bitfinex","ETHUSD",1736598252979,4.59654598,3278.4,3277.9,0.7941]
["bitfinex","ETHUSD",1736598253328,4.59654598,3278.4,3278.0,0.06887704]
["bitfinex","ETHUSD",1736598255191,4.59654598,3278.4,3278.1,0.7941]
["bitfinex","ETHUSD",1736598255644,4.59654598,3278.4,3278.2,0.06887043]
["bitfinex","ETHUSD",1736598256526,4.59654598,3278.4,3278.3,0.7941]
["bitfinex","ETHUSD",1736598256727,4.59654598,3279.2,3278.3,2.13525]
["bitfinex","ETHUSD",1736598257081,4.59654598,3279.2,3278.6,0.7941]
["bitfinex","ETHUSD",1736598257564,4.59654598,3279.2,3278.7,0.06855326]
["bitfinex","ETHUSD",1736598258062,4.59654598,3279.2,3278.7,1.48410923]
["bitfinex","ETHUSD",1736598258250,4.59654598,3279.2,3278.8,0.7941]
["bitfinex","ETHUSD",1736598258620,4.59654598,3279.2,3278.9,0.06839472]
["bitfinex","ETHUSD",1736598259842,4.59654598,3279.2,3279.0,0.7941]
["bitfinex","ETHUSD",1736598260286,4.59654598,3279.2,3279.1,0.06838151]
["bitfinex","ETHUSD",1736598261726,4.59654598,3279.2,3279.1,0.27547427]
["bitfinex","ETHUSD",1736598264474,4.59654598,3279.6,3279.1,0.27547427]
["bitfinex","ETHUSD",1736598265365,4.59654598,3279.6,3279.2,0.7941]
["bitfinex","ETHUSD",1736598265574,4.59654598,3280.0,3279.6,0.7941]
["bitfinex","ETHUSD",1736598265936,4.59654598,3280.0,3279.7,1.20844604]
["bitfinex","ETHUSD",1736598266131,4.59654598,3280.0,3279.8,0.0680711]
["bitfinex","ETHUSD",1736598266363,4.59654598,3280.0,3279.6,0.7941]
["bitfinex","ETHUSD",1736598266676,4.59654598,3280.0,3279.7,0.0680711]
["bitfinex","ETHUSD",1736598267482,0.5554,3279.9,3279.7,0.0680711]
["bitfinex","ETHUSD",1736598267660,0.5554,3279.9,3279.3,0.8315]
["bitfinex","ETHUSD",1736598267896,0.5554,3279.9,3279.8,0.0680711]
["bitfinex","ETHUSD",1736598268080,0.5554,3279.9,3279.3,0.8315]
["bitfinex","ETHUSD",1736598268500,0.5554,3279.9,3279.4,0.0680711]
["bitfinex","ETHUSD",1736598269159,4.59654598,3280.0,3279.4,0.0680711]
["bitfinex","ETHUSD",1736598270460,4.59654598,3280.0,3279.5,0.30341511]
["bitfinex","ETHUSD",1736598270845,4.59654598,3280.0,3279.6,0.89867298]
["bitfinex","ETHUSD",1736598279626,4.59654598,3280.0,3279.6,3.03306298]
["bitfinex","ETHUSD",1736598281584,4.59654598,3280.3,3279.6,0.89867298]
["bitfinex","ETHUSD",1736598281908,4.59654598,3280.3,3279.7,2.93142]
["bitfinex","ETHUSD",1736598282070,4.59654598,3280.3,3279.8,0.0668759]
["bitfinex","ETHUSD",1736598282276,4.59654598,3280.3,3279.7,3.2312793]
["bitfinex","ETHUSD",1736598282625,4.59654598,3280.3,3279.8,0.0668759]
["bitfinex","ETHUSD",1736598283133,4.59654598,3280.3,3279.9,0.0668759]
["bitfinex","ETHUSD",1736598283284,4.59654598,3280.3,3279.7,3.2312793]
["bitfinex","ETHUSD",1736598283485,4.59654598,3280.3,3279.8,0.39000383]
["bitfinex","ETHUSD",1736598285390,4.59654598,3280.3,3279.8,0.0668759]
["bitfinex","ETHUSD",1736598285802,4.59654598,3280.3,3279.7,0.7971]
["bitfinex","ETHUSD",1736598286003,4.59654598,3280.3,3279.9,0.0668759]
["bitfinex","ETHUSD",1736598286301,4.59654598,3280.3,3279.7,0.7971]
["bitfinex","ETHUSD",1736598286559,4.59654598,3280.3,3280.0,0.0668759]
["bitfinex","ETHUSD",1736598286754,4.59654598,3280.3,3279.7,0.7971]
["bitfinex","ETHUSD",1736598286941,4.59654598,3280.3,3280.1,0.0668759]
["bitfinex","ETHUSD",1736598287101,4.59654598,3280.3,3279.8,0.293144]
["bitfinex","ETHUSD",1736598287303,4.59654598,3280.3,3280.2,0.0668759]
["bitfinex","ETHUSD",1736598287658,4.59654598,3280.3,3280.1,0.8138]
["bitfinex","ETHUSD",1736598287863,4.59654598,3280.3,3280.2,0.0668759]
["bitfinex","ETHUSD",1736598289233,4.59654598,3280.3,3280.2,0.27558597]
["bitfinex","ETHUSD",1736598291551,0.625,3280.4,3280.2,0.27558597]
["bitfinex","ETHUSD",1736598291754,0.625,3280.4,3280.2,0.0668759]
["bitfinex","ETHUSD",1736598299219,0.625,3280.4,3280.3,6.05474726]
["bitfinex","ETHUSD",1736598299378,0.625,3280.4,3280.3,14.02426282]
["bitfinex","ETHUSD",1736598299579,0.625,3280.4,3280.3,14.09033351]
["bitfinex","ETHUSD",1736598300014,0.625,3280.4,3280.3,14.09783351]
["bitfinex","ETHUSD",1736598300191,0.625,3280.4,3280.3,15.34554853]
["bitfinex","ETHUSD",1736598301472,0.625,3280.4,3280.3,16.11628171]
["bitfinex","ETHUSD",1736598302281,0.625,3280.4,3280.3,21.36628171]
["bitfinex","ETHUSD",1736598303030,0.625,3280.4,3280.3,21.35878171]
["bitfinex","ETHUSD",1736598304302,0.625,3280.4,3280.3,21.35128171]
["bitfinex","ETHUSD",1736598304506,0.625,3280.4,3280.3,2.09108571]
["bitfinex","ETHUSD",1736598304718,0.625,3280.4,3280.3,0.06607069]
["bitfinex","ETHUSD",1736598304903,0.625,3280.4,3280.1,0.7773]
["bitfinex","ETHUSD",1736598305120,0.625,3280.4,3280.1,0.80778347]
["bitfinex","ETHUSD",1736598305434,0.625,3280.4,3280.2,0.06026238]
["bitfinex","ETHUSD",1736598305795,0.625,3280.4,3279.9,2.16468434]
["bitfinex","ETHUSD",1736598306002,0.625,3280.4,3280.3,0.06049958]
["bitfinex","ETHUSD",1736598306211,0.625,3280.4,3280.0,0.61030993]
["bitfinex","ETHUSD",1736598306407,0.625,3280.4,3280.3,0.06049958]
["bitfinex","ETHUSD",1736598306595,0.625,3280.4,3279.9,0.0304856]
["bitfinex","ETHUSD",1736598306795,0.625,3280.4,3280.3,0.06049958]
["bitfinex","ETHUSD",1736598306995,0.625,3280.4,3279.9,2.1646756]
["bitfinex","ETHUSD",1736598307218,0.625,3280.4,3280.3,0.06049958]
["bitfinex","ETHUSD",1736598307839,0.625,3280.4,3279.9,2.77399558]
["bitfinex","ETHUSD",1736598308074,0.625,3280.4,3280.3,0.06049958]
["bitfinex","ETHUSD",1736598308222,0.625,3280.4,3279.9,2.77399558]
["bitfinex","ETHUSD",1736598308724,0.625,3280.4,3280.0,0.06049958]
["bitfinex","ETHUSD",1736598309716,0.625,3280.4,3279.6,2.13437]
["bitfinex","ETHUSD",1736598310037,0.625,3280.4,3280.1,0.06063796]
["bitfinex","ETHUSD",1736598310209,0.956416,3280.4,3279.5,0.791]
["bitfinex","ETHUSD",1736598310409,0.5554,3280.3,3280.2,0.06063796]
["bitfinex","ETHUSD",1736598310613,0.5554,3280.3,3279.5,0.791]
["bitfinex","ETHUSD",1736598311019,0.5554,3280.3,3279.6,0.06063796]
["bitfinex","ETHUSD",1736598314515,0.5554,3280.3,3279.6,2.19503796]
["bitfinex","ETHUSD",1736598315214,0.5554,3280.3,3279.7,2.13432]
["bitfinex","ETHUSD",1736598315416,0.625,3280.4,3279.8,0.2194958]
["bitfinex","ETHUSD",1736598315620,0.625,3280.4,3279.9,0.791]
["bitfinex","ETHUSD",1736598315965,0.625,3280.4,3279.9,0.85231673]
["bitfinex","ETHUSD",1736598316461,0.625,3280.4,3279.9,2.98651673]
["bitfinex","ETHUSD",1736598316984,0.625,3280.4,3279.9,0.06131673]
["bitfinex","ETHUSD",1736598316985,0.5554,3280.3,3279.9,0.06131673]
["bitfinex","ETHUSD",1736598317617,0.5554,3280.3,3279.6,2.92534]
["bitfinex","ETHUSD",1736598317818,0.5554,3280.3,3280.0,0.06131673]
["bitfinex","ETHUSD",1736598318041,0.5554,3280.3,3279.6,2.92534]
["bitfinex","ETHUSD",1736598318259,0.5554,3280.3,3280.1,0.06131673]
["bitfinex","ETHUSD",1736598318453,0.5554,3280.3,3279.6,2.92534]
["bitfinex","ETHUSD",1736598318654,0.5554,3280.3,3280.2,0.06131673]
["bitfinex","ETHUSD",1736598318862,0.5554,3280.3,3279.6,2.92534]
["bitfinex","ETHUSD",1736598319034,0.5554,3280.3,3280.2,0.06131673]
["bitfinex","ETHUSD",1736598319223,0.5554,3280.3,3279.7,2.68165528]
["bitfinex","ETHUSD",1736598319433,0.5554,3280.3,3280.2,0.06131673]
["bitfinex","ETHUSD",1736598319631,0.5554,3280.3,3279.7,2.13432]
["bitfinex","ETHUSD",1736598319831,0.5554,3280.3,3280.2,0.06131673]
["bitfinex","ETHUSD",1736598320055,0.5554,3280.3,3279.7,2.13432]
["bitfinex","ETHUSD",1736598320371,0.5554,3280.3,3279.7,0.54733328]
["bitfinex","ETHUSD",1736598320661,0.5554,3280.3,3279.8,0.06131673]
["bitfinex","ETHUSD",1736598321088,0.5554,3280.3,3279.7,0.54733328]
["bitfinex","ETHUSD",1736598321230,0.5554,3280.3,3279.9,0.06131673]
["bitfinex","ETHUSD",1736598321429,0.5554,3280.3,3279.7,0.54733328]
["bitfinex","ETHUSD",1736598321630,0.5554,3280.3,3280.0,0.06131673]
["bitfinex","ETHUSD",1736598321865,0.5554,3280.3,3279.7,0.54733328]
["bitfinex","ETHUSD",1736598322379,0.5554,3280.3,3279.8,0.06131673]
["bitfinex","ETHUSD",1736598322683,0.5554,3280.3,3279.7,0.54733328]
["bitfinex","ETHUSD",1736598322878,0.5554,3280.3,3279.9,0.06131673]
["bitfinex","ETHUSD",1736598323169,0.5554,3280.3,3280.0,0.06131673]
["bitfinex","ETHUSD",1736598323468,0.5554,3280.3,3279.6,2.92539]
["bitfinex","ETHUSD",1736598323666,0.5554,3280.3,3280.1,0.06131673]
["bitfinex","ETHUSD",1736598323866,0.5554,3280.3,3279.6,2.92539]
["bitfinex","ETHUSD",1736598324027,0.5554,3280.3,3280.2,0.06131673]
["bitfinex","ETHUSD",1736598324670,0.5554,3280.3,3279.6,2.92539]
["bitfinex","ETHUSD",1736598324842,0.5554,3280.3,3280.2,0.06131673]
["bitfinex","ETHUSD",1736598325162,3.020782,3280.3,3280.2,0.06131673]
["bitfinex","ETHUSD",1736598325325,3.020782,3280.3,3279.3,2.13454]
["bitfinex","ETHUSD",1736598325326,7.61732798,3280.3,3279.3,2.92554]
["bitfinex","ETHUSD",1736598326042,7.61732798,3280.3,3279.4,0.06132993]
["bitfinex","ETHUSD",1736598326881,7.61732798,3280.3,3279.4,0.09181929]
["bitfinex","ETHUSD",1736598327476,7.61732798,3280.3,3279.4,0.06132993]
["bitfinex","ETHUSD",1736598327961,7.61732798,3280.3,3279.4,0.09181928]
["bitfinex","ETHUSD",1736598329273,7.61732798,3280.3,3279.4,0.06132993]
["bitfinex","ETHUSD",1736598330247,0.8242328,3280.2,3279.4,0.06132993]
["bitfinex","ETHUSD",1736598333150,0.8242328,3280.2,3279.4,2.19585993]
["bitfinex","ETHUSD",1736598333834,7.61732798,3280.3,3279.4,2.19585993]
["bitfinex","ETHUSD",1736598334663,7.61732798,3280.3,3279.5,0.03048937]
["bitfinex","ETHUSD",1736598335050,7.61732798,3280.3,3279.6,0.06169245]
["bitfinex","ETHUSD",1736598335246,5.48336798,3280.3,3279.6,0.06169245]
["bitfinex","ETHUSD",1736598335447,5.15194598,3280.3,3279.7,0.8162]
["bitfinex","ETHUSD",1736598336061,4.59654598,3280.3,3279.8,0.06169245]
["bitfinex","ETHUSD",1736598336440,4.59654598,3280.3,3279.7,0.8162]
["bitfinex","ETHUSD",1736598336637,4.59654598,3280.3,3279.9,0.06169245]
["bitfinex","ETHUSD",1736598336843,0.625,3280.4,3280.0,2.13409]
["bitfinex","ETHUSD",1736598337153,0.625,3280.4,3280.2,0.8162]
["bitfinex","ETHUSD",1736598337575,0.625,3280.4,3280.3,0.06169245]
["bitfinex","ETHUSD",1736598338741,0.625,3280.4,3280.0,0.8162]
["bitfinex","ETHUSD",1736598338941,0.625,3280.4,3280.3,0.06152105]
["bitfinex","ETHUSD",1736598339141,0.625,3280.4,3280.0,0.8162]
["bitfinex","ETHUSD",1736598339382,0.625,3280.4,3280.3,0.06152105]
["bitfinex","ETHUSD",1736598339677,0.625,3280.4,3280.0,1.36604128]
["bitfinex","ETHUSD",1736598339854,0.625,3280.4,3280.3,0.06152105]
["bitfinex","ETHUSD",1736598340056,0.625,3280.4,3280.0,1.36604128]
["bitfinex","ETHUSD",1736598340265,0.625,3280.4,3280.3,0.06152105]
["bitfinex","ETHUSD",1736598340880,0.625,3280.4,3280.0,1.36604128]
["bitfinex","ETHUSD",1736598341080,0.625,3280.4,3280.3,0.06152105]
["bitfinex","ETHUSD",1736598341586,0.625,3280.4,3280.1,0.35002413]
["bitfinex","ETHUSD",1736598341759,0.625,3280.4,3280.3,0.06152105]
["bitfinex","ETHUSD",1736598341975,0.625,3280.4,3280.1,0.35002413]
["bitfinex","ETHUSD",1736598342174,0.625,3280.4,3280.3,0.06152105]
["bitfinex","ETHUSD",1736598342375,0.625,3280.4,3280.1,0.38050745]
["bitfinex","ETHUSD",1736598342578,0.625,3280.4,3280.3,0.06152105]
["bitfinex","ETHUSD",1736598342762,0.625,3280.4,3280.2,0.38806787]
["bitfinex","ETHUSD",1736598342962,0.625,3280.4,3280.3,0.06152105]
["bitfinex","ETHUSD",1736598345628,0.625,3280.4,3280.0,0.8162]
["bitfinex","ETHUSD",1736598345803,0.625,3280.4,3280.3,0.06152105]
["bitfinex","ETHUSD",1736598346100,0.625,3280.4,3280.1,2.16453568]
["bitfinex","ETHUSD",1736598346303,0.625,3280.4,3280.3,0.06152105]
["bitfinex","ETHUSD",1736598346489,0.625,3280.4,3280.2,2.13401]
["bitfinex","ETHUSD",1736598346685,0.625,3280.4,3280.3,0.06152105]
["bitfinex","ETHUSD",1736598347098,0.625,3280.4,3280.3,2.19547105]
["bitfinex","ETHUSD",1736598347267,0.625,3280.4,3280.3,3.02637105]
["bitfinex","ETHUSD",1736598347467,0.625,3280.4,3280.3,3.58685801]
["bitfinex","ETHUSD",1736598347667,0.625,3280.4,3280.3,0.62200801]
["bitfinex","ETHUSD",1736598347904,0.625,3280.4,3280.3,0.06152105]
["bitfinex","ETHUSD",1736598348407,0.625,3280.4,3280.3,0.06131012]
["bitfinex","ETHUSD",1736598348724,0.625,3280.4,3280.0,0.8309]
["bitfinex","ETHUSD",1736598348906,0.625,3280.4,3280.3,0.06131012]
["bitfinex","ETHUSD",1736598349107,0.625,3280.4,3280.0,0.8309]
["bitfinex","ETHUSD",1736598349284,0.625,3280.4,3280.3,0.06131012]
["bitfinex","ETHUSD",1736598349515,0.625,3280.4,3280.0,1.39771629]
["bitfinex","ETHUSD",1736598349914,0.625,3280.4,3280.1,0.09179339]
["bitfinex","ETHUSD",1736598350147,0.625,3280.4,3280.1,4.77387621]
["bitfinex","ETHUSD",1736598350663,0.625,3280.4,3280.1,2.63980621]
["bitfinex","ETHUSD",1736598350823,0.625,3280.4,3280.2,1.23465225]
["bitfinex","ETHUSD",1736598351024,0.625,3280.4,3280.3,2.16443177]
["bitfinex","ETHUSD",1736598351343,0.625,3280.4,3280.3,2.1952008]
["bitfinex","ETHUSD",1736598351852,0.625,3280.4,3280.3,3.0261008]
["bitfinex","ETHUSD",1736598352439,0.625,3280.4,3280.3,3.05658076]
["bitfinex","ETHUSD",1736598352640,0.625,3280.4,3280.3,3.62693538]
["bitfinex","ETHUSD",1736598353006,0.625,3280.4,3280.3,3.65741572]
["bitfinex","ETHUSD",1736598353220,0.625,3280.4,3280.3,3.62693538]
["bitfinex","ETHUSD",1736598353619,0.625,3280.4,3280.3,4.19193538]
["bitfinex","ETHUSD",1736598353861,0.625,3280.4,3280.3,9.88515538]
["bitfinex","ETHUSD",1736598357459,5.15194598,3281.5,3280.7,4.68166282]
["bitfinex","ETHUSD",1736598357793,5.15194598,3281.5,3280.8,0.09136501]
["bitfinex","ETHUSD",1736598358590,2.68864,3281.4,3280.8,0.06088836]
["bitfinex","ETHUSD",1736598358890,2.68864,3281.4,3280.6,0.0304785]
["bitfinex","ETHUSD",1736598359086,2.68864,3281.4,3280.9,0.06088836]
["bitfinex","ETHUSD",1736598359389,0.5554,3281.4,3281.0,0.06088836]
["bitfinex","ETHUSD",1736598359590,0.5554,3281.4,3280.6,0.0304785]
["bitfinex","ETHUSD",1736598359789,0.5554,3281.4,3281.1,0.06045346]
["bitfinex","ETHUSD",1736598359961,0.5554,3281.4,3280.6,0.0304785]
["bitfinex","ETHUSD",1736598360161,0.5554,3281.4,3281.2,0.06045346]
["bitfinex","ETHUSD",1736598360490,0.5554,3281.4,3280.5,2.96469]
["bitfinex","ETHUSD",1736598360792,0.5554,3281.4,3280.6,0.06045346]
["bitfinex","ETHUSD",1736598361262,0.5554,3281.4,3280.6,0.64824733]
["bitfinex","ETHUSD",1736598361463,0.5554,3281.4,3280.6,2.78194733]
["bitfinex","ETHUSD",1736598361700,4.59654598,3281.5,3281.0,2.54801282]
["bitfinex","ETHUSD",1736598362002,4.59654598,3281.5,3281.1,0.03047411]
["bitfinex","ETHUSD",1736598362146,4.59654598,3281.5,3281.1,0.09092757]
["bitfinex","ETHUSD",1736598362499,4.59654598,3281.5,3281.1,0.56816961]
["bitfinex","ETHUSD",1736598363140,4.59654598,3281.5,3281.2,2.13334]
["bitfinex","ETHUSD",1736598363352,2.13231,3282.9,3281.8,0.8309]
["bitfinex","ETHUSD",1736598363646,8.43401926,3283.1,3282.4,2.54801282]
["bitfinex","ETHUSD",1736598363847,8.43401926,3283.1,3282.1,4.71124735]
["bitfinex","ETHUSD",1736598364087,11.67829919,3283.1,3282.5,0.05976846]
["bitfinex","ETHUSD",1736598364299,11.67829919,3283.1,3282.1,4.68078282]
["bitfinex","ETHUSD",1736598364599,0.4175158,3283.4,3282.5,3.37891282]
["bitfinex","ETHUSD",1736598364762,0.4175158,3283.4,3282.8,2.54801282]
["bitfinex","ETHUSD",1736598364960,4.54654598,3283.6,3282.9,0.03045763]
["bitfinex","ETHUSD",1736598365268,4.54654598,3283.6,3282.9,2.22118541]
["bitfinex","ETHUSD",1736598365580,4.54654598,3283.6,3282.9,0.08893541]
["bitfinex","ETHUSD",1736598365950,4.54654598,3283.6,3282.9,0.05847778]
["bitfinex","ETHUSD",1736598366148,5.76976858,3283.6,3282.9,0.05847778]
["bitfinex","ETHUSD",1736598366395,5.76976858,3283.6,3282.5,5.51142282]
["bitfinex","ETHUSD",1736598366578,4.54654598,3283.6,3282.8,2.54801282]
["bitfinex","ETHUSD",1736598366783,4.54654598,3283.6,3283.0,0.05847778]
["bitfinex","ETHUSD",1736598367093,4.54654598,3283.6,3282.9,0.08893577]
["bitfinex","ETHUSD",1736598367296,4.54654598,3283.6,3282.9,0.03045799]
["bitfinex","ETHUSD",1736598367464,4.54654598,3283.6,3283.0,0.05847778]
["bitfinex","ETHUSD",1736598368269,5.00120058,3283.6,3283.0,0.05847778]
["bitfinex","ETHUSD",1736598368727,5.00120058,3283.6,3282.8,4.68033282]
["bitfinex","ETHUSD",1736598368920,0.4546546,3283.6,3283.1,0.05847778]
["bitfinex","ETHUSD",1736598369138,2.13168,3283.8,3282.8,4.68033282]
["bitfinex","ETHUSD",1736598369331,2.13168,3283.8,3283.2,0.05847778]
["bitfinex","ETHUSD",1736598369538,2.08168,3283.8,3282.8,4.68033282]
["bitfinex","ETHUSD",1736598369682,1.15748034,3284.1,3282.8,2.54801282]
["bitfinex","ETHUSD",1736598370029,2.13155,3284.0,3282.9,2.19070778]
["bitfinex","ETHUSD",1736598370197,2.46045303,3284.0,3283.0,0.03045647]
["bitfinex","ETHUSD",1736598370393,2.13162,3283.9,3282.8,2.54801282]
["bitfinex","ETHUSD",1736598370706,2.13162,3283.9,3283.1,0.05847778]
["bitfinex","ETHUSD",1736598370878,2.13162,3283.9,3282.8,2.54801282]
["bitfinex","ETHUSD",1736598371081,2.13162,3283.9,3283.2,0.05847778]
["bitfinex","ETHUSD",1736598371283,0.5460523,3283.8,3282.8,2.54801282]
["bitfinex","ETHUSD",1736598371514,0.5460523,3283.8,3283.3,0.05847778]
["bitfinex","ETHUSD",1736598371698,0.5460523,3283.8,3282.8,2.54801282]
["bitfinex","ETHUSD",1736598371902,0.5460523,3283.8,3283.4,0.05847778]
["bitfinex","ETHUSD",1736598372109,0.5554,3283.6,3282.8,2.54801282]
["bitfinex","ETHUSD",1736598372308,5.10194598,3283.6,3282.8,2.54801282]
["bitfinex","ETHUSD",1736598372491,5.10194598,3283.6,3282.9,0.05847778]
["bitfinex","ETHUSD",1736598372801,5.87991981,3283.6,3282.9,0.05847778]
["bitfinex","ETHUSD",1736598373004,4.54654598,3283.4,3282.2,5.49570282]
["bitfinex","ETHUSD",1736598373192,4.54654598,3283.4,3283.0,0.05847778]
["bitfinex","ETHUSD",1736598373393,4.54654598,3283.4,3282.2,5.49570282]
["bitfinex","ETHUSD",1736598373589,6.67855598,3283.3,3283.1,0.05600533]
["bitfinex","ETHUSD",1736598373794,5.51440158,3283.3,3282.3,2.16310248]
["bitfinex","ETHUSD",1736598374017,4.54654598,3283.3,3283.2,0.05546676]
["bitfinex","ETHUSD",1736598374218,4.54654598,3283.3,3282.5,2.13251]
["bitfinex","ETHUSD",1736598374425,4.54654598,3283.3,3283.2,0.05546676]
["bitfinex","ETHUSD",1736598374634,4.54654598,3283.3,3282.5,2.13251]
["bitfinex","ETHUSD",1736598374802,4.54654598,3283.3,3283.2,0.05546676]
["bitfinex","ETHUSD",1736598375006,4.54654598,3283.3,3282.5,2.13251]
["bitfinex","ETHUSD",1736598375194,4.54654598,3283.3,3283.2,0.05546676]
["bitfinex","ETHUSD",1736598375394,4.54654598,3283.3,3282.5,2.13251]
["bitfinex","ETHUSD",1736598375636,4.54654598,3283.3,3283.2,0.05546676]
["bitfinex","ETHUSD",1736598375839,4.54654598,3283.3,3282.5,2.13251]
["bitfinex","ETHUSD",1736598376038,4.54654598,3283.3,3283.2,0.05546676]
["bitfinex","ETHUSD",1736598376334,4.54654598,3283.3,3282.5,2.13251]
["bitfinex","ETHUSD",1736598376486,4.54654598,3283.3,3282.5,2.346511]
["bitfinex","ETHUSD",1736598376689,4.54654598,3283.3,3282.6,0.05546676]
["bitfinex","ETHUSD",1736598377128,4.54654598,3283.3,3282.7,0.7505]
["bitfinex","ETHUSD",1736598377304,4.54654598,3283.3,3282.8,4.71077269]
["bitfinex","ETHUSD",1736598377509,4.54654598,3283.3,3282.8,4.68031282]
["bitfinex","ETHUSD",1736598377829,4.54654598,3283.3,3282.9,0.5986598]
["bitfinex","ETHUSD",1736598378029,4.54654598,3283.3,3283.0,2.13216]
["bitfinex","ETHUSD",1736598378190,4.54654598,3283.3,3283.1,2.13211]
["bitfinex","ETHUSD",1736598378390,0.5554,3284.0,3283.1,2.13211]
["bitfinex","ETHUSD",1736598378391,5.10194598,3284.0,3283.2,2.88256]
["bitfinex","ETHUSD",1736598378590,4.54654598,3284.0,3283.3,0.03045383]
["bitfinex","ETHUSD",1736598379140,4.54654598,3284.0,3283.4,0.05553907]
["bitfinex","ETHUSD",1736598379631,4.54654598,3284.0,3283.2,0.7505]
["bitfinex","ETHUSD",1736598379790,4.54654598,3284.0,3283.5,0.05553907]
["bitfinex","ETHUSD",1736598379990,5.27456261,3284.0,3283.2,0.7505]
["bitfinex","ETHUSD",1736598380190,7.40610261,3284.0,3283.6,0.05553907]
["bitfinex","ETHUSD",1736598380435,7.40610261,3284.0,3283.2,0.7505]
["bitfinex","ETHUSD",1736598380631,7.40610261,3284.0,3283.7,0.05553907]
["bitfinex","ETHUSD",1736598380816,7.40610261,3284.0,3283.2,0.7505]
["bitfinex","ETHUSD",1736598381131,4.54654598,3284.0,3283.8,0.05553907]
["bitfinex","ETHUSD",1736598381339,4.54654598,3284.0,3283.2,1.29356228]
["bitfinex","ETHUSD",1736598381494,4.54654598,3284.0,3283.3,0.03045339]
["bitfinex","ETHUSD",1736598381689,4.54654598,3284.0,3283.3,0.05553907]
["bitfinex","ETHUSD",1736598381894,4.54654598,3284.0,3283.3,0.08599243]
["bitfinex","ETHUSD",1736598382094,4.54654598,3284.0,3283.3,0.69196018]
["bitfinex","ETHUSD",1736598382294,4.54654598,3284.0,3283.3,2.82395018]
["bitfinex","ETHUSD",1736598382788,4.54654598,3284.0,3283.3,0.66150682]
["bitfinex","ETHUSD",1736598382992,4.54654598,3284.0,3283.3,0.69196002]
["bitfinex","ETHUSD",1736598383282,4.54654598,3284.0,3283.4,2.13192]
["bitfinex","ETHUSD",1736598383392,4.54654598,3284.0,3283.5,2.414258]
["bitfinex","ETHUSD",1736598383593,4.54654598,3284.0,3283.5,2.469475]
["bitfinex","ETHUSD",1736598384236,3.0,3284.5,3283.5,2.469475]
["bitfinex","ETHUSD",1736598384537,3.0,3284.5,3283.6,0.7505]
["bitfinex","ETHUSD",1736598384891,2.13127,3284.5,3283.7,0.05479639]
["bitfinex","ETHUSD",1736598386243,2.13127,3284.5,3283.7,0.37675183]
["bitfinex","ETHUSD",1736598387139,3.5554,3284.6,3283.7,0.37675183]
["bitfinex","ETHUSD",1736598387310,3.5554,3284.6,3283.7,0.05479639]
["bitfinex","ETHUSD",1736598387637,2.13142,3284.2,3283.6,0.7505]
["bitfinex","ETHUSD",1736598387837,2.13142,3284.2,3283.8,0.05469126]
["bitfinex","ETHUSD",1736598388026,2.13142,3284.2,3283.6,0.7505]
["bitfinex","ETHUSD",1736598388231,2.13142,3284.2,3283.9,0.05469126]
["bitfinex","ETHUSD",1736598388433,2.13142,3284.2,3283.6,0.7505]
["bitfinex","ETHUSD",1736598388634,2.13129,3284.4,3284.0,0.04469126]
["bitfinex","ETHUSD",1736598388841,2.13129,3284.4,3283.6,1.08035128]
["bitfinex","ETHUSD",1736598389036,2.13129,3284.4,3284.1,0.05435793]
["bitfinex","ETHUSD",1736598389214,2.13129,3284.4,3283.6,1.08035128]
["bitfinex","ETHUSD",1736598389412,3.0,3284.5,3284.2,0.05435793]
["bitfinex","ETHUSD",1736598389649,2.13122,3284.5,3283.6,1.08035128]
["bitfinex","ETHUSD",1736598389956,2.13122,3284.5,3284.3,0.05435793]
["bitfinex","ETHUSD",1736598390254,2.13122,3284.5,3283.6,1.08035128]
["bitfinex","ETHUSD",1736598390548,2.13122,3284.5,3284.4,0.05435793]
["bitfinex","ETHUSD",1736598390736,2.13137,3284.3,3283.6,0.7505]
["bitfinex","ETHUSD",1736598390965,2.13143,3284.2,3283.4,0.761]
["bitfinex","ETHUSD",1736598391164,0.5554,3284.1,3283.7,0.05435793]
["bitfinex","ETHUSD",1736598391471,0.5554,3284.1,3283.8,0.05435793]
["bitfinex","ETHUSD",1736598391676,0.5554,3284.1,3283.4,0.761]
["bitfinex","ETHUSD",1736598391828,2.68693,3284.1,3283.9,0.05435793]
["bitfinex","ETHUSD",1736598392027,2.955623,3284.1,3283.4,0.761]
["bitfinex","ETHUSD",1736598392227,2.955623,3284.1,3284.0,0.05435793]
["bitfinex","ETHUSD",1736598392464,2.955623,3284.1,3283.4,0.761]
["bitfinex","ETHUSD",1736598392672,2.68688,3284.1,3284.0,0.05435793]
["bitfinex","ETHUSD",1736598392873,2.68688,3284.1,3283.4,0.761]
["bitfinex","ETHUSD",1736598393178,0.5554,3284.1,3284.0,0.05435793]
["bitfinex","ETHUSD",1736598393332,2.13141,3284.3,3283.4,0.761]
["bitfinex","ETHUSD",1736598393732,0.5554,3284.4,3283.5,0.05435793]
["bitfinex","ETHUSD",1736598394478,2.1314,3284.3,3283.6,0.54952907]
["bitfinex","ETHUSD",1736598394638,2.1314,3284.3,3283.4,3.30901282]
["bitfinex","ETHUSD",1736598394839,2.1314,3284.3,3283.7,0.05435793]
["bitfinex","ETHUSD",1736598395049,2.1314,3284.3,3283.4,3.30901282]
["bitfinex","ETHUSD",1736598395249,2.1314,3284.3,3283.8,0.05435793]
["bitfinex","ETHUSD",1736598395445,2.1314,3284.3,3283.4,3.30901282]
["bitfinex","ETHUSD",1736598395644,2.13143,3284.2,3283.4,0.761]
["bitfinex","ETHUSD",1736598395850,2.13143,3284.2,3283.5,0.05435793]
["bitfinex","ETHUSD",1736598397372,2.13149,3284.1,3283.5,0.05435793]
["bitfinex","ETHUSD",1736598397765,0.56868,3284.3,3283.5,0.05435793]
["bitfinex","ETHUSD",1736598397966,2.13156,3284.0,3283.5,0.05435793]
["bitfinex","ETHUSD",1736598398150,2.344716,3284.0,3283.4,0.761]
["bitfinex","ETHUSD",1736598398334,2.344716,3284.0,3283.6,0.05418053]
["bitfinex","ETHUSD",1736598398777,2.344716,3284.0,3283.4,0.761]
["bitfinex","ETHUSD",1736598399282,2.344716,3284.0,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598399439,6.67796598,3284.2,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598400166,4.54654598,3284.2,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598403585,6.67797598,3284.2,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598403889,2.13163,3283.9,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598404099,0.5554,3283.8,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598406135,2.13163,3283.9,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598407428,0.5554,3284.0,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598407616,2.1315,3284.1,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598407781,0.7233446,3284.0,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598407982,2.1315,3284.1,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598408327,4.54654598,3284.2,3283.5,0.08463557]
["bitfinex","ETHUSD",1736598408497,4.54654598,3284.2,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598411526,2.13158,3284.0,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598414128,4.54654598,3284.2,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598414466,2.1316,3284.0,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598414760,0.6677926,3284.1,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598414911,4.54654598,3284.2,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598415115,0.5629,3284.1,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598415313,0.5554,3284.1,3283.5,0.05418053]
["bitfinex","ETHUSD",1736598415538,6.67818598,3283.9,3283.2,0.8281]
["bitfinex","ETHUSD",1736598415927,2.13176,3283.7,3283.3,0.05415422]
["bitfinex","ETHUSD",1736598416106,0.213176,3283.6,3283.3,0.05415422]
["bitfinex","ETHUSD",1736598416354,0.213176,3283.6,3283.2,0.8281]
["bitfinex","ETHUSD",1736598416553,2.13176,3283.7,3283.4,0.05415422]
["bitfinex","ETHUSD",1736598416724,2.13176,3283.7,3283.2,0.8281]
["bitfinex","ETHUSD",1736598417212,2.13176,3283.7,3283.3,0.05415422]
["bitfinex","ETHUSD",1736598417640,2.13176,3283.7,3283.2,0.8281]
["bitfinex","ETHUSD",1736598417830,2.13176,3283.7,3283.4,0.05415422]
["bitfinex","ETHUSD",1736598418026,4.54654598,3283.9,3283.4,0.05415422]
["bitfinex","ETHUSD",1736598418266,4.54654598,3283.9,3283.2,0.8281]
["bitfinex","ETHUSD",1736598418495,4.54654598,3283.9,3283.5,0.05415422]
["bitfinex","ETHUSD",1736598418655,4.54654598,3283.9,3283.6,0.8281]
["bitfinex","ETHUSD",1736598418987,4.54654598,3283.9,3283.6,0.88240536]
["bitfinex","ETHUSD",1736598419373,2.13168,3283.8,3283.6,0.05430536]
["bitfinex","ETHUSD",1736598419739,2.13168,3283.8,3283.2,0.8281]
["bitfinex","ETHUSD",1736598420054,2.13168,3283.8,3283.3,0.05430536]
["bitfinex","ETHUSD",1736598420256,6.67822598,3283.8,3283.2,0.8281]
["bitfinex","ETHUSD",1736598421022,6.67822598,3283.8,3283.3,0.05430536]
["bitfinex","ETHUSD",1736598421582,6.67822598,3283.8,3283.4,0.05430536]
["bitfinex","ETHUSD",1736598421955,6.67822598,3283.8,3283.2,0.8281]
["bitfinex","ETHUSD",1736598422157,6.67822598,3283.8,3283.5,0.05446962]
["bitfinex","ETHUSD",1736598422479,6.67822598,3283.8,3283.2,0.8281]
["bitfinex","ETHUSD",1736598422684,6.67822598,3283.8,3283.6,0.05446962]
["bitfinex","ETHUSD",1736598422852,7.40158858,3283.8,3283.6,0.05446962]
["bitfinex","ETHUSD",1736598423157,7.40158858,3283.8,3283.2,0.8281]
["bitfinex","ETHUSD",1736598423356,6.67822598,3283.8,3283.2,0.8281]
["bitfinex","ETHUSD",1736598423685,6.67822598,3283.8,3283.3,0.05446962]
["bitfinex","ETHUSD",1736598423909,6.67822598,3283.8,3283.2,0.8281]
["bitfinex","ETHUSD",1736598424045,4.54654598,3283.8,3283.2,0.8281]
["bitfinex","ETHUSD",1736598424244,4.54654598,3283.8,3282.9,0.8281]
["bitfinex","ETHUSD",1736598424451,0.5554,3283.9,3283.3,0.05261595]
["bitfinex","ETHUSD",1736598424452,4.54654598,3283.5,3283.3,0.05261595]
["bitfinex","ETHUSD",1736598424645,0.5554,3283.6,3282.4,0.8281]
["bitfinex","ETHUSD",1736598424646,4.54654598,3283.3,3282.4,0.8281]
["bitfinex","ETHUSD",1736598425003,6.67859598,3283.3,3282.4,0.8281]
["bitfinex","ETHUSD",1736598427193,2.1322,3283.0,3282.4,0.8281]
["bitfinex","ETHUSD",1736598428849,0.5554,3283.1,3282.4,0.8281]
["bitfinex","ETHUSD",1736598429261,2.68754,3283.1,3282.4,0.8281]
["bitfinex","ETHUSD",1736598430942,2.68754,3283.1,3282.5,0.05148647]
["bitfinex","ETHUSD",1736598431188,3.0,3283.2,3282.5,0.05148647]
["bitfinex","ETHUSD",1736598432290,7.54654598,3283.2,3282.5,0.05148647]
["bitfinex","ETHUSD",1736598433180,7.54654598,3283.2,3282.6,0.7717]
["bitfinex","ETHUSD",1736598433777,9.67860598,3283.2,3282.7,0.05148647]
["bitfinex","ETHUSD",1736598433984,10.64646358,3283.2,3282.6,0.7717]
["bitfinex","ETHUSD",1736598434394,10.64646358,3283.2,3282.7,0.05148647]
["bitfinex","ETHUSD",1736598434779,10.64646358,3283.2,3282.6,0.7717]
["bitfinex","ETHUSD",1736598435181,10.64646358,3283.2,3282.7,0.05148647]
["bitfinex","ETHUSD",1736598435377,7.54654598,3283.2,3282.7,0.05148647]
["bitfinex","ETHUSD",1736598435715,7.54654598,3283.2,3282.8,0.05148647]
["bitfinex","ETHUSD",1736598435871,7.54654598,3283.2,3282.6,0.7717]
["bitfinex","ETHUSD",1736598436066,7.54654598,3283.2,3282.9,0.05148647]
["bitfinex","ETHUSD",1736598436293,7.54654598,3283.2,3282.6,0.7717]
["bitfinex","ETHUSD",1736598436484,7.54654598,3283.2,3283.0,0.05148647]
["bitfinex","ETHUSD",1736598436783,7.54654598,3283.2,3282.6,0.7717]
["bitfinex","ETHUSD",1736598436986,7.54654598,3283.2,3283.1,0.05148647]
["bitfinex","ETHUSD",1736598437198,7.54654598,3283.2,3282.6,0.7717]
["bitfinex","ETHUSD",1736598437713,7.54654598,3283.2,3282.7,0.05148647]
["bitfinex","ETHUSD",1736598438213,7.54654598,3283.2,3282.8,0.7717]
["bitfinex","ETHUSD",1736598438715,7.54654598,3283.2,3282.9,0.05148647]
["bitfinex","ETHUSD",1736598439479,2.13141,3284.3,3283.1,2.9038]
["bitfinex","ETHUSD",1736598439678,2.13141,3284.3,3283.3,2.13199]
["bitfinex","ETHUSD",1736598440022,2.13141,3284.3,3283.5,0.7717]
["bitfinex","ETHUSD",1736598440187,0.47730052,3284.5,3283.5,0.7717]
["bitfinex","ETHUSD",1736598440188,5.60853052,3284.5,3283.5,0.7717]
["bitfinex","ETHUSD",1736598440612,2.60853052,3284.5,3283.7,0.7717]
["bitfinex","ETHUSD",1736598441185,2.60853052,3284.5,3283.8,0.05111871]
["bitfinex","ETHUSD",1736598442677,0.47730052,3284.5,3283.8,0.05111871]
["bitfinex","ETHUSD",1736598442884,2.68669,3284.4,3283.8,0.05111871]
["bitfinex","ETHUSD",1736598445163,0.5554,3284.4,3283.8,0.05111871]
["bitfinex","ETHUSD",1736598445947,0.47730052,3284.5,3283.9,0.7568]
["bitfinex","ETHUSD",1736598446132,0.47730052,3284.5,3284.1,0.7568]
["bitfinex","ETHUSD",1736598446332,0.17823264,3284.8,3284.1,0.7568]
["bitfinex","ETHUSD",1736598447038,0.17823264,3284.8,3284.2,0.05046883]
["bitfinex","ETHUSD",1736598450051,2.30929264,3284.8,3284.2,0.05046883]
["bitfinex","ETHUSD",1736598453183,2.1311,3284.7,3284.2,0.05046883]
["bitfinex","ETHUSD",1736598453386,0.0075,3284.6,3284.2,0.05046883]
["bitfinex","ETHUSD",1736598453570,2.13122,3284.5,3284.2,0.05046883]
["bitfinex","ETHUSD",1736598453774,2.1313,3284.4,3283.9,0.7568]
["bitfinex","ETHUSD",1736598454145,2.1313,3284.4,3284.0,0.04954331]
["bitfinex","ETHUSD",1736598454485,2.13137,3284.3,3283.9,0.7568]
["bitfinex","ETHUSD",1736598454844,2.13137,3284.3,3284.0,0.04955643]
["bitfinex","ETHUSD",1736598455353,2.13142,3284.2,3284.0,0.04955643]
["bitfinex","ETHUSD",1736598455686,2.13142,3284.2,3283.9,0.7568]
["bitfinex","ETHUSD",1736598457600,2.13149,3284.1,3283.3,0.7973]
["bitfinex","ETHUSD",1736598458095,2.13149,3284.1,3283.4,0.04970737]
["bitfinex","ETHUSD",1736598458788,2.13187,3283.5,3283.4,0.04970737]
["bitfinex","ETHUSD",1736598459192,2.13187,3283.5,3283.1,0.7973]
["bitfinex","ETHUSD",1736598459193,2.13193,3283.4,3283.1,0.7973]
["bitfinex","ETHUSD",1736598459420,3.0,3283.5,3283.1,0.7973]
["bitfinex","ETHUSD",1736598459786,3.0,3283.5,3283.2,0.04698306]
["bitfinex","ETHUSD",1736598460143,3.0,3283.5,3283.1,0.7973]
["bitfinex","ETHUSD",1736598461824,3.0,3283.5,3283.2,0.04719953]
["bitfinex","ETHUSD",1736598462144,7.54654598,3283.5,3283.1,0.7973]
["bitfinex","ETHUSD",1736598462294,7.54654598,3283.5,3283.3,0.04719953]
["bitfinex","ETHUSD",1736598462637,7.54654598,3283.5,3283.1,0.7973]
["bitfinex","ETHUSD",1736598462998,9.67843598,3283.5,3283.2,0.04719953]
["bitfinex","ETHUSD",1736598463401,9.67843598,3283.5,3283.1,0.7973]
["bitfinex","ETHUSD",1736598463832,9.67843598,3283.5,3283.2,0.04719953]
["bitfinex","ETHUSD",1736598464003,2.13195,3283.4,3283.2,0.04719953]
["bitfinex","ETHUSD",1736598464189,2.13195,3283.4,3282.5,0.7973]
["bitfinex","ETHUSD",1736598464391,2.13195,3283.4,3282.5,1.37555399]
["bitfinex","ETHUSD",1736598464631,2.13195,3283.4,3282.6,0.04719953]
["bitfinex","ETHUSD",1736598464844,2.13201,3283.3,3282.6,0.04719953]
["bitfinex","ETHUSD",1736598465125,2.13212,3283.2,3282.6,0.04719953]
["bitfinex","ETHUSD",1736598465332,2.13213,3283.1,3282.6,0.04719953]
["bitfinex","ETHUSD",1736598465635,2.13213,3283.1,3282.5,0.7973]
["bitfinex","ETHUSD",1736598465786,7.54654598,3283.5,3282.5,0.7973]
["bitfinex","ETHUSD",1736598465988,2.13221,3283.0,3282.6,0.04744886]
["bitfinex","ETHUSD",1736598466429,2.13221,3283.0,3282.5,0.7973]
["bitfinex","ETHUSD",1736598466732,2.13226,3282.9,3282.6,0.04660051]
["bitfinex","ETHUSD",1736598466955,6.67893598,3282.7,3282.1,0.8134]
["bitfinex","ETHUSD",1736598467249,2.13258,3282.5,3281.6,0.8134]
["bitfinex","ETHUSD",1736598467387,2.13259,3282.4,3281.6,1.16834263]
["bitfinex","ETHUSD",1736598467731,2.13259,3282.4,3281.6,0.8134]
["bitfinex","ETHUSD",1736598468237,3.0,3282.5,3281.6,0.8134]
["bitfinex","ETHUSD",1736598468238,2.13266,3282.3,3281.6,0.8134]
["bitfinex","ETHUSD",1736598470071,6.67925598,3282.2,3281.6,0.8134]
["bitfinex","ETHUSD",1736598470255,4.54654598,3282.2,3281.6,0.8134]
["bitfinex","ETHUSD",1736598470419,2.13292,3281.9,3281.6,0.8134]
["bitfinex","ETHUSD",1736598471430,6.67929598,3282.2,3281.6,0.8134]
["bitfinex","ETHUSD",1736598471625,2.13283,3282.1,3281.6,0.8134]
["bitfinex","ETHUSD",1736598472633,2.13283,3282.1,3281.1,0.8134]
["bitfinex","ETHUSD",1736598472839,2.13286,3282.0,3281.2,0.294688]
["bitfinex","ETHUSD",1736598473019,2.13286,3282.0,3281.2,0.34129507]
["bitfinex","ETHUSD",1736598473429,2.13291,3281.9,3281.2,0.34129507]
["bitfinex","ETHUSD",1736598473720,2.13291,3281.9,3281.2,0.04660707]
["bitfinex","ETHUSD",1736598474157,6.67945598,3281.9,3281.2,0.04660707]
["bitfinex","ETHUSD",1736598477501,5.10194598,3281.9,3281.2,0.04660707]
["bitfinex","ETHUSD",1736598477667,2.13304,3281.7,3281.2,0.04660707]
["bitfinex","ETHUSD",1736598480108,7.23485598,3281.9,3281.2,0.04660707]
["bitfinex","ETHUSD",1736598480281,6.67945598,3281.9,3281.3,0.7743]
["bitfinex","ETHUSD",1736598480482,6.67945598,3281.9,3281.4,0.04799882]
["bitfinex","ETHUSD",1736598483968,2.13298,3281.8,3281.4,0.04799882]
["bitfinex","ETHUSD",1736598484164,0.6679526,3281.8,3281.3,0.7743]
["bitfinex","ETHUSD",1736598484524,2.13308,3281.7,3281.5,0.04799882]
["bitfinex","ETHUSD",1736598484823,2.13308,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598485172,2.13308,3281.7,3281.4,0.04799882]
["bitfinex","ETHUSD",1736598485573,2.13308,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598485814,2.13308,3281.7,3281.5,0.04799882]
["bitfinex","ETHUSD",1736598486016,6.67962598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598486416,6.67962598,3281.7,3281.4,0.04799882]
["bitfinex","ETHUSD",1736598486733,6.67962598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598486889,6.67962598,3281.7,3281.5,0.04799882]
["bitfinex","ETHUSD",1736598487221,6.67962598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598487615,6.67962598,3281.7,3281.4,0.04799882]
["bitfinex","ETHUSD",1736598487976,6.67962598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598488502,6.67962598,3281.7,3281.4,0.04830096]
["bitfinex","ETHUSD",1736598488698,6.67962598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598488894,6.67962598,3281.7,3281.4,0.04830096]
["bitfinex","ETHUSD",1736598489096,6.67962598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598489346,6.67962598,3281.7,3281.4,0.04830096]
["bitfinex","ETHUSD",1736598489481,6.67962598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598489802,6.67962598,3281.7,3281.4,0.04830096]
["bitfinex","ETHUSD",1736598490004,6.67962598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598490207,6.67962598,3281.7,3281.5,0.04830096]
["bitfinex","ETHUSD",1736598490413,6.67962598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598490906,6.67962598,3281.7,3281.4,0.04830096]
["bitfinex","ETHUSD",1736598492833,4.54654598,3281.7,3281.4,0.04830096]
["bitfinex","ETHUSD",1736598494839,6.67959598,3281.7,3281.4,0.04830096]
["bitfinex","ETHUSD",1736598495141,6.67959598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598495347,6.67959598,3281.7,3281.5,0.04830096]
["bitfinex","ETHUSD",1736598495552,6.67959598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598495753,6.67959598,3281.7,3281.6,0.04830096]
["bitfinex","ETHUSD",1736598496052,6.67959598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598496415,6.67959598,3281.7,3281.4,0.04830096]
["bitfinex","ETHUSD",1736598496819,6.67959598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598497357,4.54654598,3281.7,3281.4,0.04648902]
["bitfinex","ETHUSD",1736598497536,4.54654598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598497853,4.54654598,3281.7,3281.5,0.04648902]
["bitfinex","ETHUSD",1736598498000,4.54654598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598498204,4.54654598,3281.7,3281.6,0.04675839]
["bitfinex","ETHUSD",1736598498441,4.54654598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598498619,4.54654598,3281.7,3281.6,0.04675839]
["bitfinex","ETHUSD",1736598498823,4.54654598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598499059,4.54654598,3281.7,3281.6,0.04675839]
["bitfinex","ETHUSD",1736598499257,4.54654598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598499465,4.54654598,3281.7,3281.6,0.04675839]
["bitfinex","ETHUSD",1736598499758,4.54654598,3281.7,3281.6,0.04732988]
["bitfinex","ETHUSD",1736598499923,4.54654598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598500126,4.54654598,3281.7,3281.6,0.04732988]
["bitfinex","ETHUSD",1736598500309,4.54654598,3281.7,3281.3,0.7743]
["bitfinex","ETHUSD",1736598500512,4.54654598,3281.7,3281.4,0.04732988]
["bitfinex","ETHUSD",1736598502953,7.34758858,3281.7,3281.4,0.04732988]
["bitfinex","ETHUSD",1736598503161,5.21449858,3281.7,3281.4,0.04732988]
["bitfinex","ETHUSD",1736598503305,5.21449858,3281.7,3281.1,0.7981]
["bitfinex","ETHUSD",1736598503505,5.21449858,3281.7,3281.2,0.04732988]
["bitfinex","ETHUSD",1736598504699,2.1331,3281.6,3281.2,0.04732988]
["bitfinex","ETHUSD",1736598505305,4.54654598,3281.7,3281.2,0.04732988]
["bitfinex","ETHUSD",1736598505456,2.13318,3281.5,3281.2,0.04732988]
["bitfinex","ETHUSD",1736598505803,6.67978598,3281.4,3281.3,0.04732988]
["bitfinex","ETHUSD",1736598505968,6.67978598,3281.4,3280.6,0.7981]
["bitfinex","ETHUSD",1736598506168,6.67978598,3281.4,3281.3,0.04732988]
["bitfinex","ETHUSD",1736598506374,6.67978598,3281.4,3280.6,0.7981]
["bitfinex","ETHUSD",1736598506605,6.67978598,3281.4,3281.3,0.04732988]
["bitfinex","ETHUSD",1736598506766,6.67978598,3281.4,3280.6,0.7981]
["bitfinex","ETHUSD",1736598507098,6.67978598,3281.4,3281.3,0.04732988]
["bitfinex","ETHUSD",1736598507264,6.67978598,3281.4,3280.6,0.7981]
["bitfinex","ETHUSD",1736598507687,6.67978598,3281.4,3280.7,0.04732988]
["bitfinex","ETHUSD",1736598508103,4.54654598,3281.4,3280.7,0.04732988]
["bitfinex","ETHUSD",1736598508301,4.54654598,3281.4,3280.8,0.7782]
["bitfinex","ETHUSD",1736598508668,4.54654598,3281.4,3280.9,0.04744815]
["bitfinex","ETHUSD",1736598510280,4.54654598,3281.4,3281.0,0.7782]
["bitfinex","ETHUSD",1736598510483,4.54654598,3281.4,3281.0,1.07412582]
["bitfinex","ETHUSD",1736598510834,4.54654598,3281.4,3281.1,0.04744815]
["bitfinex","ETHUSD",1736598517121,0.5554,3281.3,3281.1,0.04744815]
["bitfinex","ETHUSD",1736598517518,0.5554,3281.3,3280.8,0.7782]
["bitfinex","ETHUSD",1736598517819,4.54654598,3281.4,3280.8,0.7782]
["bitfinex","ETHUSD",1736598518003,4.54654598,3281.4,3280.9,0.04748102]
["bitfinex","ETHUSD",1736598520983,5.27005958,3281.4,3280.9,0.04748102]
["bitfinex","ETHUSD",1736598521883,5.27005958,3281.4,3280.6,0.7782]
["bitfinex","ETHUSD",1736598522298,5.27005958,3281.4,3280.7,0.04748102]
["bitfinex","ETHUSD",1736598523339,4.54654598,3281.4,3280.7,0.04748102]
["bitfinex","ETHUSD",1736598528128,0.5554,3281.3,3280.7,0.04748102]
["bitfinex","ETHUSD",1736598528439,7.23543598,3281.0,3280.2,3.84377715]
["bitfinex","ETHUSD",1736598528645,5.10194598,3281.0,3280.8,0.04763873]
["bitfinex","ETHUSD",1736598528847,2.6437546,3280.9,3280.1,0.7993]
["bitfinex","ETHUSD",1736598529199,2.6437546,3280.9,3280.2,0.04781618]
["bitfinex","ETHUSD",1736598530534,0.5101946,3280.9,3280.2,0.04781618]
["bitfinex","ETHUSD",1736598533538,2.6437646,3280.9,3280.2,0.04781618]
["bitfinex","ETHUSD",1736598533928,4.54654598,3280.8,3280.2,0.04781618]
["bitfinex","ETHUSD",1736598537445,5.10194598,3280.7,3280.2,0.04781618]
["bitfinex","ETHUSD",1736598538907,2.13376,3280.6,3280.2,0.04781618]
["bitfinex","ETHUSD",1736598539208,2.13376,3280.6,3279.8,0.7993]
["bitfinex","ETHUSD",1736598539390,2.13376,3280.6,3280.3,0.04830911]
["bitfinex","ETHUSD",1736598539589,0.5554,3280.5,3279.8,0.7993]
["bitfinex","ETHUSD",1736598539750,0.5554,3280.5,3280.4,0.04830911]
["bitfinex","ETHUSD",1736598539954,1.2789706,3280.5,3279.8,0.7993]
["bitfinex","ETHUSD",1736598540192,1.2789706,3280.5,3280.4,0.04830911]
["bitfinex","ETHUSD",1736598540398,1.2789706,3280.5,3279.8,0.7993]
["bitfinex","ETHUSD",1736598540605,1.2789706,3280.5,3280.4,0.04830911]
["bitfinex","ETHUSD",1736598540786,1.2789706,3280.5,3279.8,0.7993]
["bitfinex","ETHUSD",1736598540980,7.02169904,3280.4,3279.8,0.7993]
["bitfinex","ETHUSD",1736598541801,4.88781904,3280.4,3279.8,0.7993]
["bitfinex","ETHUSD",1736598541975,4.54654598,3280.4,3279.8,0.7993]
["bitfinex","ETHUSD",1736598544003,4.54654598,3280.4,3279.9,1.20608709]
["bitfinex","ETHUSD",1736598547790,4.54654598,3280.4,3280.0,0.04830911]
["bitfinex","ETHUSD",1736598548810,4.54654598,3280.4,3279.8,0.7993]
["bitfinex","ETHUSD",1736598549105,4.54654598,3280.4,3280.1,0.04830911]
["bitfinex","ETHUSD",1736598549258,4.54654598,3280.4,3279.8,0.7993]
["bitfinex","ETHUSD",1736598549459,4.54654598,3280.4,3280.2,0.04830911]
["bitfinex","ETHUSD",1736598549659,4.54654598,3280.4,3279.8,0.7993]
["bitfinex","ETHUSD",1736598549906,4.54654598,3280.4,3280.3,0.04830911]
["bitfinex","ETHUSD",1736598550110,4.54654598,3280.4,3279.8,0.7993]
["bitfinex","ETHUSD",1736598550613,4.54654598,3280.4,3279.9,0.04830911]
["bitfinex","ETHUSD",1736598552065,4.54654598,3280.4,3280.0,0.04850634]
["bitfinex","ETHUSD",1736598552525,4.54654598,3280.4,3279.8,0.75598362]
["bitfinex","ETHUSD",1736598553117,2.13395,3280.3,3279.9,0.04689604]
["bitfinex","ETHUSD",1736598553817,2.13395,3280.3,3279.7,1.20608709]
["bitfinex","ETHUSD",1736598553959,2.13395,3280.3,3280.0,0.04689604]
["bitfinex","ETHUSD",1736598554160,2.13395,3280.3,3279.7,1.20608709]
["bitfinex","ETHUSD",1736598554410,5.57012558,3280.4,3280.1,0.04689604]
["bitfinex","ETHUSD",1736598554596,5.57012558,3280.4,3279.7,1.20608709]
["bitfinex","ETHUSD",1736598554914,4.54654598,3280.4,3280.2,0.04689604]
["bitfinex","ETHUSD",1736598555118,4.54654598,3280.4,3279.8,0.7881]
["bitfinex","ETHUSD",1736598555463,4.54654598,3280.4,3279.9,0.04689604]
["bitfinex","ETHUSD",1736598559985,6.68043598,3280.4,3279.9,0.04689604]
["bitfinex","ETHUSD",1736598560318,6.68043598,3280.4,3279.7,1.20608709]
["bitfinex","ETHUSD",1736598560500,7.70401958,3280.4,3279.7,1.20608709]
["bitfinex","ETHUSD",1736598560701,7.70401958,3280.4,3279.8,0.04689604]
["bitfinex","ETHUSD",1736598561308,2.13401,3280.2,3279.8,0.04689604]
["bitfinex","ETHUSD",1736598561500,0.5988,3280.1,3279.8,0.04689604]
["bitfinex","ETHUSD",1736598561701,0.5988,3280.1,3279.3,0.7881]
["bitfinex","ETHUSD",1736598561702,5.14534598,3280.1,3279.3,0.7881]
["bitfinex","ETHUSD",1736598561906,6.68070598,3280.0,3279.9,0.04559668]
["bitfinex","ETHUSD",1736598562075,6.68070598,3280.0,3279.3,0.7881]
["bitfinex","ETHUSD",1736598562275,2.13423,3279.9,3279.3,0.7881]
["bitfinex","ETHUSD",1736598562509,2.13423,3279.9,3279.4,0.04559668]
["bitfinex","ETHUSD",1736598562977,6.68077598,3279.9,3279.1,1.99418709]
["bitfinex","ETHUSD",1736598563177,6.68077598,3279.9,3279.5,0.04559668]
["bitfinex","ETHUSD",1736598563482,0.6680776,3279.8,3279.1,1.99418709]
["bitfinex","ETHUSD",1736598563684,6.68077598,3279.9,3279.6,0.04559668]
["bitfinex","ETHUSD",1736598563890,6.68077598,3279.9,3279.1,1.99418709]
["bitfinex","ETHUSD",1736598564089,6.68077598,3279.9,3279.7,0.04559668]
["bitfinex","ETHUSD",1736598564339,6.68077598,3279.9,3279.1,2.02468009]
["bitfinex","ETHUSD",1736598564492,6.68077598,3279.9,3279.3,1.20608709]
["bitfinex","ETHUSD",1736598565091,6.68077598,3279.9,3279.4,0.04590553]
["bitfinex","ETHUSD",1736598565422,7.47224791,3279.9,3279.4,0.04590553]
["bitfinex","ETHUSD",1736598565605,0.5988,3279.8,3279.1,1.99418709]
["bitfinex","ETHUSD",1736598565922,0.5988,3279.8,3279.2,0.04588582]
["bitfinex","ETHUSD",1736598570212,0.5988,3279.8,3279.3,1.20608709]
["bitfinex","ETHUSD",1736598570547,4.54654598,3279.9,3279.4,0.7697]
["bitfinex","ETHUSD",1736598571018,4.54654598,3279.9,3279.5,1.25196633]
["bitfinex","ETHUSD",1736598572248,4.54287625,3279.9,3279.5,1.25196633]
["bitfinex","ETHUSD",1736598572908,4.54287625,3280.2,3279.5,1.25196633]
["bitfinex","ETHUSD",1736598574707,4.54287625,3280.2,3279.5,0.04587924]
["bitfinex","ETHUSD",1736598576247,6.67691625,3280.2,3279.5,0.04587924]
["bitfinex","ETHUSD",1736598576454,7.50684623,3280.2,3279.5,0.04587924]
["bitfinex","ETHUSD",1736598583461,5.37280623,3280.2,3279.5,0.04587924]
["bitfinex","ETHUSD",1736598583666,2.13427,3279.8,3279.4,0.7697]
["bitfinex","ETHUSD",1736598583842,2.13427,3279.8,3279.6,0.04608951]
["bitfinex","ETHUSD",1736598584046,2.13427,3279.8,3279.3,1.20608709]
["bitfinex","ETHUSD",1736598584246,2.13427,3279.8,3279.7,0.04608951]
["bitfinex","ETHUSD",1736598584424,2.347697,3279.8,3279.3,1.20608709]
["bitfinex","ETHUSD",1736598584758,2.13427,3279.8,3279.7,0.04608951]
["bitfinex","ETHUSD",1736598584910,6.67714625,3279.8,3279.3,1.20608709]
["bitfinex","ETHUSD",1736598585337,6.67714625,3279.8,3279.4,0.04608951]
["bitfinex","ETHUSD",1736598585653,6.67714625,3279.8,3279.5,0.04608951]
["bitfinex","ETHUSD",1736598585855,6.67714625,3279.8,3279.3,1.20608709]
["bitfinex","ETHUSD",1736598586007,4.54287625,3279.8,3279.6,0.04608951]
["bitfinex","ETHUSD",1736598586208,4.54287625,3279.8,3279.5,1.20608709]
["bitfinex","ETHUSD",1736598586410,4.54287625,3279.8,3279.7,0.04608951]
["bitfinex","ETHUSD",1736598586656,4.54287625,3279.8,3279.5,1.20608709]
["bitfinex","ETHUSD",1736598586829,4.54287625,3279.8,3279.7,0.04608951]
["bitfinex","ETHUSD",1736598587056,4.54287625,3279.8,3279.5,1.20608709]
["bitfinex","ETHUSD",1736598587571,4.54287625,3279.8,3279.6,0.04608951]
["bitfinex","ETHUSD",1736598593756,4.54287625,3279.8,3279.3,1.20608709]
["bitfinex","ETHUSD",1736598593957,4.54287625,3279.8,3279.7,0.04608951]
["bitfinex","ETHUSD",1736598594186,5.21058088,3279.8,3279.2,1.20608709]
["bitfinex","ETHUSD",1736598594382,4.54287625,3279.8,3279.2,1.20608709]
["bitfinex","ETHUSD",1736598594610,4.54287625,3279.8,3279.7,0.0461421]
["bitfinex","ETHUSD",1736598594789,4.54287625,3279.8,3279.2,1.20608709]
["bitfinex","ETHUSD",1736598594790,6.67715625,3279.8,3279.2,1.20608709]
["bitfinex","ETHUSD",1736598594975,6.67715625,3279.8,3279.7,0.0461421]
["bitfinex","ETHUSD",1736598595174,6.67715625,3279.8,3279.2,1.20608709]
["bitfinex","ETHUSD",1736598595420,7.34487188,3279.8,3279.2,1.20608709]
["bitfinex","ETHUSD",1736598595623,7.34487188,3279.8,3279.3,0.0461421]
["bitfinex","ETHUSD",1736598595934,7.34487188,3279.8,3279.2,1.20608709]
["bitfinex","ETHUSD",1736598596220,7.34487188,3279.8,3279.4,0.0461421]
["bitfinex","ETHUSD",1736598596371,7.34487188,3279.8,3279.2,1.20608709]
["bitfinex","ETHUSD",1736598597015,7.34487188,3279.8,3279.3,0.04616839]
["bitfinex","ETHUSD",1736598597338,7.34487188,3279.8,3279.2,1.20608709]
["bitfinex","ETHUSD",1736598597613,7.34487188,3279.8,3279.4,0.04618153]
["bitfinex","ETHUSD",1736598597791,0.73448719,3279.7,3279.4,0.04618153]
["bitfinex","ETHUSD",1736598597993,0.73448719,3279.7,3279.5,0.04618153]
["bitfinex","ETHUSD",1736598598208,0.73448719,3279.7,3279.2,1.20608709]
["bitfinex","ETHUSD",1736598598534,6.67715625,3279.8,3279.3,0.04618153]
["bitfinex","ETHUSD",1736598599012,6.67715625,3279.8,3279.2,1.20608709]
["bitfinex","ETHUSD",1736598599327,2.73314,3279.7,3279.1,0.7767]
["bitfinex","ETHUSD",1736598599499,2.73314,3279.7,3279.3,0.04618153]
["bitfinex","ETHUSD",1736598599702,2.73314,3279.7,3279.1,0.7767]
["bitfinex","ETHUSD",1736598600225,2.73314,3279.7,3279.2,1.25232777]
["bitfinex","ETHUSD",1736598600530,2.13445,3279.6,3279.2,0.04624068]
["bitfinex","ETHUSD",1736598600682,2.13447,3279.5,3279.2,0.04624068]
["bitfinex","ETHUSD",1736598602333,3.0,3279.6,3279.2,0.04624068]
["bitfinex","ETHUSD",1736598602633,8.00364787,3279.7,3279.2,0.04624068]
["bitfinex","ETHUSD",1736598602634,5.14167625,3279.7,3279.2,0.04624068]
["bitfinex","ETHUSD",1736598602821,4.54287625,3279.7,3279.3,2.03808709]
["bitfinex","ETHUSD",1736598603632,4.54287625,3279.7,3279.5,1.20608709]
["bitfinex","ETHUSD",1736598606235,4.54287625,3279.7,3279.3,2.24651987]
["bitfinex","ETHUSD",1736598606437,4.54287625,3279.7,3279.3,0.832]
["bitfinex","ETHUSD",1736598606740,2.73322,3279.6,3279.2,0.04624068]
["bitfinex","ETHUSD",1736598609235,0.5988,3279.6,3279.2,0.04624068]
["bitfinex","ETHUSD",1736598609492,4.54287625,3279.7,3279.4,1.20608709]
["bitfinex","ETHUSD",1736598613968,4.54287625,3279.7,3279.3,0.7571]
["bitfinex","ETHUSD",1736598614774,4.54287625,3279.7,3279.3,1.96318709]
["bitfinex","ETHUSD",1736598615569,4.54287625,3279.7,3279.4,0.04641328]
["bitfinex","ETHUSD",1736598616563,4.54287625,3279.7,3279.3,0.7571]
["bitfinex","ETHUSD",1736598616989,4.54287625,3279.7,3279.4,0.04641328]
["bitfinex","ETHUSD",1736598617270,4.99716388,3279.7,3279.4,0.04641328]
["bitfinex","ETHUSD",1736598618055,0.5988,3279.6,3279.4,0.04641328]
["bitfinex","ETHUSD",1736598618368,0.5988,3279.6,3278.9,0.797]
["bitfinex","ETHUSD",1736598618568,2.13454,3279.4,3278.9,0.797]
["bitfinex","ETHUSD",1736598618768,2.13454,3279.4,3279.0,0.04655787]
["bitfinex","ETHUSD",1736598619271,0.5988,3279.6,3279.0,0.04655787]
["bitfinex","ETHUSD",1736598619463,2.69411639,3279.5,3279.0,0.04655787]
["bitfinex","ETHUSD",1736598621404,0.55959639,3279.5,3279.0,0.04655787]
["bitfinex","ETHUSD",1736598621682,4.54287625,3279.2,3279.0,0.04655787]
["bitfinex","ETHUSD",1736598621837,0.5988,3279.1,3278.6,2.00308709]
["bitfinex","ETHUSD",1736598622035,0.5988,3279.1,3278.7,0.04665648]
["bitfinex","ETHUSD",1736598622392,4.54287625,3279.2,3278.7,0.04665648]
["bitfinex","ETHUSD",1736598622579,7.94409488,3279.2,3278.7,0.04665648]
["bitfinex","ETHUSD",1736598623837,5.80942488,3279.2,3278.7,0.04665648]
["bitfinex","ETHUSD",1736598624042,2.13474,3279.1,3278.7,0.04665648]
["bitfinex","ETHUSD",1736598626896,4.54287625,3279.0,3278.7,0.04665648]
["bitfinex","ETHUSD",1736598640111,5.14167625,3279.0,3278.7,0.04665648]
["bitfinex","ETHUSD",1736598640433,5.14167625,3279.0,3277.8,3.83726287]
["bitfinex","ETHUSD",1736598640434,4.54287625,3278.8,3278.2,2.03378709]
["bitfinex","ETHUSD",1736598640791,4.54287625,3278.8,3278.3,0.04703121]
["bitfinex","ETHUSD",1736598641049,6.67781625,3278.8,3278.2,0.8277]
["bitfinex","ETHUSD",1736598641253,6.67781625,3278.8,3278.4,0.04703121]
["bitfinex","ETHUSD",1736598641554,6.67781625,3278.8,3278.2,0.8277]
["bitfinex","ETHUSD",1736598641693,7.45689464,3278.8,3278.5,0.04726792]
["bitfinex","ETHUSD",1736598641892,7.45689464,3278.8,3278.2,0.8277]
["bitfinex","ETHUSD",1736598642091,7.45689464,3278.8,3278.3,0.04726792]
["bitfinex","ETHUSD",1736598642295,7.45689464,3278.8,3278.2,0.8277]
["bitfinex","ETHUSD",1736598642612,7.45689464,3278.8,3278.3,0.04726792]
["bitfinex","ETHUSD",1736598642996,7.45689464,3278.8,3278.2,0.8277]
["bitfinex","ETHUSD",1736598643195,0.79710623,3278.7,3278.4,0.04726792]
["bitfinex","ETHUSD",1736598643505,0.5988,3278.6,3277.9,2.03378709]
["bitfinex","ETHUSD",1736598643707,2.73385,3278.6,3277.9,2.03378709]
["bitfinex","ETHUSD",1736598643947,2.73385,3278.6,3278.0,0.0474981]
["bitfinex","ETHUSD",1736598644948,4.54287625,3278.5,3278.0,0.0474981]
["bitfinex","ETHUSD",1736598647599,4.54287625,3278.5,3277.9,2.03378709]
["bitfinex","ETHUSD",1736598647800,4.54287625,3278.5,3278.1,0.0474981]
["bitfinex","ETHUSD",1736598648000,4.54287625,3278.5,3277.9,2.03378709]
["bitfinex","ETHUSD",1736598648860,4.54287625,3278.5,3278.2,0.0474981]
["bitfinex","ETHUSD",1736598649155,4.54287625,3278.5,3278.3,0.04792553]
["bitfinex","ETHUSD",1736598649455,4.54287625,3278.5,3278.1,1.20608709]
["bitfinex","ETHUSD",1736598649621,4.54287625,3278.5,3278.4,0.04792553]
["bitfinex","ETHUSD",1736598649800,5.3502535,3278.5,3278.1,1.20608709]
["bitfinex","ETHUSD",1736598650300,5.3502535,3278.5,3278.2,0.04792553]
["bitfinex","ETHUSD",1736598651353,5.3502535,3278.5,3278.3,0.04792553]
["bitfinex","ETHUSD",1736598651518,4.54287625,3278.5,3277.9,2.03378709]
["bitfinex","ETHUSD",1736598651860,4.54287625,3278.5,3278.0,0.04792553]
["bitfinex","ETHUSD",1736598660134,6.67800625,3278.5,3278.0,0.04792553]
["bitfinex","ETHUSD",1736598660435,4.54287625,3278.5,3278.0,1.25401262]
["bitfinex","ETHUSD",1736598660629,4.54287625,3278.5,3278.2,1.20608709]
["bitfinex","ETHUSD",1736598660831,4.54287625,3278.5,3278.3,0.8328]
["bitfinex","ETHUSD",1736598661036,4.54287625,3278.5,3278.3,0.88081761]
["bitfinex","ETHUSD",1736598662133,4.54287625,3278.5,3278.3,1.30304408]
["bitfinex","ETHUSD",1736598662333,4.54287625,3278.9,3278.5,0.8328]
["bitfinex","ETHUSD",1736598662559,4.54287625,3278.9,3278.6,1.20608709]
["bitfinex","ETHUSD",1736598662773,4.54287625,3278.9,3278.7,0.04801761]
["bitfinex","ETHUSD",1736598665374,4.54287625,3278.9,3278.5,0.8328]
["bitfinex","ETHUSD",1736598665530,4.54287625,3278.9,3278.8,0.04800446]
["bitfinex","ETHUSD",1736598665733,4.54287625,3278.9,3278.5,0.8328]
["bitfinex","ETHUSD",1736598666048,4.54287625,3278.9,3278.6,0.04800446]
["bitfinex","ETHUSD",1736598667081,4.54287625,3278.9,3278.7,1.20608709]
["bitfinex","ETHUSD",1736598667262,4.54287625,3278.9,3278.8,0.8051]
["bitfinex","ETHUSD",1736598667445,4.54287625,3278.9,3278.8,0.85315708]
["bitfinex","ETHUSD",1736598667647,4.54287625,3278.9,3278.8,0.8051]
["bitfinex","ETHUSD",1736598667961,4.54287625,3278.9,3278.8,0.04805708]
["bitfinex","ETHUSD",1736598668173,4.54287625,3278.9,3278.6,0.8051]
["bitfinex","ETHUSD",1736598668332,4.54287625,3278.9,3278.7,0.04805708]
["bitfinex","ETHUSD",1736598668534,4.54287625,3278.9,3278.5,1.20608709]
["bitfinex","ETHUSD",1736598668749,4.54287625,3278.9,3278.6,0.04805708]
["bitfinex","ETHUSD",1736598681403,5.05704388,3278.9,3278.6,0.04805708]
["bitfinex","ETHUSD",1736598681777,7.19190388,3278.9,3278.3,1.20608709]
["bitfinex","ETHUSD",1736598682101,7.19190388,3278.9,3278.4,0.04780057]
["bitfinex","ETHUSD",1736598682290,0.5988,3278.8,3278.4,0.04780057]
["bitfinex","ETHUSD",1736598683893,5.14167625,3278.8,3278.4,0.04780057]
["bitfinex","ETHUSD",1736598684808,5.92074664,3278.8,3278.4,0.04780057]
["bitfinex","ETHUSD",1736598684976,2.13508,3278.6,3278.4,0.04780057]
["bitfinex","ETHUSD",1736598685179,0.5988,3278.5,3277.9,2.01118709]
["bitfinex","ETHUSD",1736598685409,0.5988,3278.5,3278.0,0.04793211]
["bitfinex","ETHUSD",1736598686715,2.73392,3278.5,3278.0,0.04793211]
["bitfinex","ETHUSD",1736598686922,3.007312,3278.5,3278.0,0.04793211]
["bitfinex","ETHUSD",1736598687403,7.55018825,3278.5,3278.0,0.04793211]
["bitfinex","ETHUSD",1736598687588,2.13519,3278.4,3278.0,0.04793211]
["bitfinex","ETHUSD",1736598687793,2.13519,3278.4,3277.7,1.99888709]
["bitfinex","ETHUSD",1736598688127,2.13519,3278.4,3277.8,0.04805708]
["bitfinex","ETHUSD",1736598688324,2.89021583,3278.4,3277.8,0.04805708]
["bitfinex","ETHUSD",1736598688817,0.75502583,3278.4,3277.9,1.20608709]
["bitfinex","ETHUSD",1736598689010,5.14167625,3278.5,3277.9,1.20608709]
["bitfinex","ETHUSD",1736598689524,5.14167625,3278.5,3278.0,0.04805708]
["bitfinex","ETHUSD",1736598691033,7.27681625,3278.5,3278.0,0.04805708]
["bitfinex","ETHUSD",1736598691595,7.27681625,3278.5,3277.7,1.99888709]
["bitfinex","ETHUSD",1736598691790,7.27681625,3278.5,3277.8,0.04805708]
["bitfinex","ETHUSD",1736598692076,8.00449788,3278.5,3277.8,0.04805708]
["bitfinex","ETHUSD",1736598692589,2.1352,3278.4,3277.8,0.04805708]
["bitfinex","ETHUSD",1736598694626,2.1352,3278.4,3277.9,1.20608709]
["bitfinex","ETHUSD",1736598695074,2.1352,3278.4,3277.7,1.99888709]
["bitfinex","ETHUSD",1736598695275,2.1352,3278.4,3278.0,0.04805708]
["bitfinex","ETHUSD",1736598695476,0.80045579,3278.3,3277.7,1.99888709]
["bitfinex","ETHUSD",1736598695714,4.54287625,3278.3,3277.7,1.99888709]
["bitfinex","ETHUSD",1736598696017,4.54287625,3278.3,3277.8,0.04805708]
["bitfinex","ETHUSD",1736598696391,4.54287625,3278.3,3277.7,1.99888709]
["bitfinex","ETHUSD",1736598696594,4.54287625,3278.3,3277.9,1.20608709]
["bitfinex","ETHUSD",1736598696805,4.54287625,3278.3,3278.0,0.04823468]
["bitfinex","ETHUSD",1736598696981,4.54287625,3278.3,3278.2,0.752]
["bitfinex","ETHUSD",1736598697382,4.54287625,3278.3,3278.2,0.80023468]
["bitfinex","ETHUSD",1736598710660,4.54287625,3278.3,3278.2,1.00086686]
["bitfinex","ETHUSD",1736598710945,4.54287625,3278.7,3278.6,0.7615]
["bitfinex","ETHUSD",1736598711104,4.54287625,3278.7,3278.6,4.15076653]
["bitfinex","ETHUSD",1736598711449,4.54287625,3279.5,3278.8,0.7615]
["bitfinex","ETHUSD",1736598711605,4.54287625,3279.5,3279.0,2.13479]
["bitfinex","ETHUSD",1736598711810,4.54287625,3279.5,3279.3,0.7615]
["bitfinex","ETHUSD",1736598712121,4.54287625,3279.5,3279.4,0.04795185]
["bitfinex","ETHUSD",1736598716036,4.54287625,3279.8,3279.4,0.04795185]
["bitfinex","ETHUSD",1736598716421,4.54287625,3280.2,3279.4,2.18246185]
["bitfinex","ETHUSD",1736598716607,4.54287625,3280.2,3279.5,0.03049039]
["bitfinex","ETHUSD",1736598716822,4.54287625,3280.2,3279.6,0.04751128]
["bitfinex","ETHUSD",1736598718962,4.54287625,3280.2,3279.7,0.7615]
["bitfinex","ETHUSD",1736598719316,4.54287625,3280.2,3279.8,0.04751128]
["bitfinex","ETHUSD",1736598719758,4.54287625,3280.2,3279.9,0.04751128]
["bitfinex","ETHUSD",1736598719939,4.54287625,3280.2,3279.7,0.7615]
["bitfinex","ETHUSD",1736598720148,4.54287625,3280.2,3279.8,0.04751128]
["bitfinex","ETHUSD",1736598720321,4.54287625,3280.2,3279.7,0.7615]
["bitfinex","ETHUSD",1736598720521,4.54287625,3280.2,3279.8,0.04751128]
["bitfinex","ETHUSD",1736598720819,4.54287625,3280.2,3279.7,0.7615]
["bitfinex","ETHUSD",1736598721020,2.50385849,3280.4,3279.8,2.21227041]
["bitfinex","ETHUSD",1736598721220,2.50385849,3280.4,3279.9,0.29737704]
["bitfinex","ETHUSD",1736598721420,2.50385849,3280.4,3280.0,0.04736009]
["bitfinex","ETHUSD",1736598721621,2.50018887,3280.4,3280.0,0.04736009]
["bitfinex","ETHUSD",1736598722261,0.5988,3280.3,3280.0,0.04736009]
["bitfinex","ETHUSD",1736598722554,0.5988,3280.3,3280.1,0.04636727]
["bitfinex","ETHUSD",1736598722555,5.14167625,3280.3,3280.1,0.04636727]
["bitfinex","ETHUSD",1736598722860,5.14167625,3280.3,3279.7,0.7615]
["bitfinex","ETHUSD",1736598723223,5.14167625,3280.3,3279.8,0.04636727]
["bitfinex","ETHUSD",1736598723423,5.14167625,3280.3,3279.7,0.7615]
["bitfinex","ETHUSD",1736598723424,7.27564625,3280.3,3279.7,0.7615]
["bitfinex","ETHUSD",1736598723649,7.27564625,3280.3,3279.8,0.04636727]
["bitfinex","ETHUSD",1736598724163,7.27564625,3280.3,3279.9,0.04642642]
["bitfinex","ETHUSD",1736598724533,7.27564625,3280.3,3279.7,0.7615]
["bitfinex","ETHUSD",1736598724734,7.27564625,3280.3,3279.8,0.04642642]
["bitfinex","ETHUSD",1736598724963,8.25322976,3280.3,3279.7,0.7615]
["bitfinex","ETHUSD",1736598725167,8.25322976,3280.3,3279.8,0.04642642]
["bitfinex","ETHUSD",1736598725345,8.25322976,3280.3,3279.5,0.7615]
["bitfinex","ETHUSD",1736598725727,8.25322976,3280.3,3279.6,0.04642642]
["bitfinex","ETHUSD",1736598729469,2.13413,3280.1,3279.6,0.04642642]
["bitfinex","ETHUSD",1736598729672,2.407443,3280.0,3279.6,0.04642642]
["bitfinex","ETHUSD",1736598729915,2.407443,3280.0,3279.1,2.91511]
["bitfinex","ETHUSD",1736598730058,2.13415,3280.0,3279.7,0.04642642]
["bitfinex","ETHUSD",1736598730260,2.13415,3280.0,3279.1,2.91511]
["bitfinex","ETHUSD",1736598730688,2.13415,3280.0,3279.2,0.04642642]
["bitfinex","ETHUSD",1736598732063,3.5988,3280.2,3279.2,4.73019456]
["bitfinex","ETHUSD",1736598732261,5.73283,3280.2,3279.2,4.73019456]
["bitfinex","ETHUSD",1736598732500,5.73283,3280.2,3279.4,0.7804]
["bitfinex","ETHUSD",1736598732862,3.0,3280.2,3279.6,0.7804]
["bitfinex","ETHUSD",1736598733063,4.54287625,3280.3,3279.6,2.91479]
["bitfinex","ETHUSD",1736598733374,4.54287625,3280.3,3279.7,0.04637385]
["bitfinex","ETHUSD",1736598734099,2.13411,3280.1,3279.7,0.04637385]
["bitfinex","ETHUSD",1736598734381,2.86168863,3280.1,3279.2,0.7804]
["bitfinex","ETHUSD",1736598734697,4.54287625,3280.0,3279.3,0.04637385]
["bitfinex","ETHUSD",1736598735403,4.54287625,3279.8,3279.3,0.04637385]
["bitfinex","ETHUSD",1736598735606,4.54287625,3279.5,3278.8,1.987295]
["bitfinex","ETHUSD",1736598735813,6.67734625,3279.5,3278.9,0.04637385]
["bitfinex","ETHUSD",1736598736674,4.54287625,3279.5,3278.9,0.04637385]
["bitfinex","ETHUSD",1736598737179,4.54287625,3279.5,3279.0,1.206895]
["bitfinex","ETHUSD",1736598737485,4.54287625,3279.5,3279.1,0.04649216]
["bitfinex","ETHUSD",1736598737803,4.54287625,3279.5,3278.9,0.20336689]
["bitfinex","ETHUSD",1736598737963,4.54287625,3279.5,3279.0,0.04649216]
["bitfinex","ETHUSD",1736598738973,4.54287625,3279.5,3278.8,0.7804]
["bitfinex","ETHUSD",1736598739168,4.54287625,3279.5,3278.9,0.04649216]
["bitfinex","ETHUSD",1736598740760,4.54287625,3279.5,3279.0,0.7804]
["bitfinex","ETHUSD",1736598741259,4.54287625,3279.5,3279.1,0.04671566]
["bitfinex","ETHUSD",1736598746861,4.54287625,3279.5,3279.2,0.7901]
["bitfinex","ETHUSD",1736598747282,4.54287625,3279.5,3279.3,0.04686026]
["bitfinex","ETHUSD",1736598747707,4.54287625,3279.5,3279.2,0.7901]
["bitfinex","ETHUSD",1736598747907,4.54287625,3279.5,3279.4,0.04529826]
["bitfinex","ETHUSD",1736598748084,4.54287625,3279.5,3279.2,0.7901]
["bitfinex","ETHUSD",1736598748567,4.54287625,3279.5,3278.8,0.7901]
["bitfinex","ETHUSD",1736598748767,4.54287625,3279.5,3278.9,0.3339661]
["bitfinex","ETHUSD",1736598749006,4.54287625,3279.5,3279.0,0.04529826]
["bitfinex","ETHUSD",1736598751208,4.54287625,3279.5,3279.1,0.7901]
["bitfinex","ETHUSD",1736598751588,4.54287625,3279.5,3279.2,0.04529826]
["bitfinex","ETHUSD",1736598756521,2.1346,3279.3,3279.2,0.04529826]
["bitfinex","ETHUSD",1736598756701,11.31140387,3279.3,3279.2,0.04529826]
["bitfinex","ETHUSD",1736598756905,10.28377625,3279.3,3279.2,0.04529826]
["bitfinex","ETHUSD",1736598757108,2.1348,3279.0,3278.3,0.7901]
["bitfinex","ETHUSD",1736598757479,2.1348,3279.0,3278.4,0.04376149]
["bitfinex","ETHUSD",1736598758236,5.14167625,3278.9,3278.4,0.04376149]
["bitfinex","ETHUSD",1736598758416,2.13502,3278.7,3278.3,0.7901]
["bitfinex","ETHUSD",1736598758582,2.13502,3278.7,3278.4,0.04401792]
["bitfinex","ETHUSD",1736598759232,2.13502,3278.7,3278.1,0.7901]
["bitfinex","ETHUSD",1736598759443,2.13502,3278.7,3278.2,0.04426125]
["bitfinex","ETHUSD",1736598760152,2.13506,3278.6,3278.2,0.04426125]
["bitfinex","ETHUSD",1736598761511,4.54287625,3278.5,3278.2,0.04426125]
["bitfinex","ETHUSD",1736598764120,0.5988,3278.4,3278.2,0.04426125]
["bitfinex","ETHUSD",1736598764678,0.5988,3278.4,3278.3,0.04426125]
["bitfinex","ETHUSD",1736598764839,11.12058155,3278.4,3278.3,0.04426125]
["bitfinex","ETHUSD",1736598765024,2.13545,3278.0,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598765222,0.5988,3277.9,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598767753,2.13558,3277.8,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598767923,4.54287625,3277.7,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598768124,4.54287625,3277.7,3277.6,0.04379013]
["bitfinex","ETHUSD",1736598768646,4.54287625,3277.7,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598768864,4.54287625,3277.7,3277.6,0.04386246]
["bitfinex","ETHUSD",1736598769344,4.54287625,3277.7,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598769758,4.54287625,3277.7,3277.6,0.04386246]
["bitfinex","ETHUSD",1736598770486,4.54287625,3277.7,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598771181,4.54287625,3277.7,3277.6,0.04386246]
["bitfinex","ETHUSD",1736598773167,4.54287625,3277.7,3277.6,0.80476246]
["bitfinex","ETHUSD",1736598778660,1.23255861,3278.5,3277.6,0.80476246]
["bitfinex","ETHUSD",1736598778661,4.54287625,3278.3,3277.6,0.80476246]
["bitfinex","ETHUSD",1736598778865,4.54287625,3278.3,3277.7,0.29487338]
["bitfinex","ETHUSD",1736598779072,4.54287625,3278.3,3277.8,0.80496625]
["bitfinex","ETHUSD",1736598781890,2.13533,3278.2,3277.8,0.04406625]
["bitfinex","ETHUSD",1736598782247,2.13533,3278.2,3277.5,0.76910131]
["bitfinex","ETHUSD",1736598782446,4.54287625,3278.1,3277.6,0.04406625]
["bitfinex","ETHUSD",1736598783194,4.54287625,3278.1,3277.7,0.7609]
["bitfinex","ETHUSD",1736598783686,4.54287625,3278.1,3277.8,0.04406625]
["bitfinex","ETHUSD",1736598784046,4.54287625,3278.1,3277.7,0.7609]
["bitfinex","ETHUSD",1736598784250,4.54287625,3278.1,3277.8,0.04406625]
["bitfinex","ETHUSD",1736598784446,4.54287625,3278.1,3277.7,0.7609]
["bitfinex","ETHUSD",1736598784687,4.54287625,3278.1,3277.8,0.04406625]
["bitfinex","ETHUSD",1736598785198,4.54287625,3278.1,3277.7,0.7609]
["bitfinex","ETHUSD",1736598785484,6.67826625,3278.1,3277.8,0.04406625]
["bitfinex","ETHUSD",1736598785890,6.67826625,3278.1,3277.7,0.7609]
["bitfinex","ETHUSD",1736598787177,4.54287625,3278.1,3277.8,0.04406625]
["bitfinex","ETHUSD",1736598787590,4.54287625,3278.1,3277.7,0.7609]
["bitfinex","ETHUSD",1736598787963,4.54287625,3278.1,3277.8,0.04406625]
["bitfinex","ETHUSD",1736598788399,4.54287625,3278.1,3277.7,0.7609]
["bitfinex","ETHUSD",1736598788900,4.54287625,3278.1,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598788901,4.54287625,3278.1,3277.8,0.04406625]
["bitfinex","ETHUSD",1736598789106,5.27057988,3278.1,3277.8,0.04406625]
["bitfinex","ETHUSD",1736598789402,5.27057988,3278.1,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598789603,4.54287625,3278.1,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598789800,4.54287625,3278.1,3277.6,0.04403337]
["bitfinex","ETHUSD",1736598793110,4.54287625,3278.1,3277.7,0.8243]
["bitfinex","ETHUSD",1736598793312,4.54287625,3278.1,3278.0,2.95974]
["bitfinex","ETHUSD",1736598793872,4.54287625,3278.1,3278.0,0.86837939]
["bitfinex","ETHUSD",1736598794115,4.54287625,3278.1,3278.0,1.17182294]
["bitfinex","ETHUSD",1736598794488,0.5988,3278.5,3278.0,0.86837939]
["bitfinex","ETHUSD",1736598794801,2.13519,3278.4,3278.0,0.04407939]
["bitfinex","ETHUSD",1736598795002,2.13519,3278.4,3277.7,0.8243]
["bitfinex","ETHUSD",1736598795503,2.13519,3278.4,3277.8,0.04390187]
["bitfinex","ETHUSD",1736598795700,2.13534,3278.2,3277.8,0.04390187]
["bitfinex","ETHUSD",1736598796090,2.13534,3278.2,3277.5,0.83250131]
["bitfinex","ETHUSD",1736598796309,2.13534,3278.2,3277.9,0.04392817]
["bitfinex","ETHUSD",1736598796473,2.13534,3278.2,3277.5,0.83250131]
["bitfinex","ETHUSD",1736598796673,2.13534,3278.2,3277.6,0.04392817]
["bitfinex","ETHUSD",1736598796887,2.72164266,3278.2,3277.6,0.04392817]
["bitfinex","ETHUSD",1736598797516,0.5988,3278.1,3277.7,0.61907205]
["bitfinex","ETHUSD",1736598797813,2.13545,3278.0,3277.7,0.61907205]
["bitfinex","ETHUSD",1736598798194,2.13545,3278.0,3277.8,0.04402022]
["bitfinex","ETHUSD",1736598798490,2.13545,3278.0,3277.5,0.83250131]
["bitfinex","ETHUSD",1736598798875,2.13545,3278.0,3277.6,0.04402022]
["bitfinex","ETHUSD",1736598800407,4.54287625,3277.9,3277.6,0.04402022]
["bitfinex","ETHUSD",1736598802025,4.54287625,3277.9,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598802225,5.27058887,3277.9,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598802424,5.27058887,3277.9,3277.6,0.04409912]
["bitfinex","ETHUSD",1736598803326,7.40610887,3277.9,3277.6,0.04409912]
["bitfinex","ETHUSD",1736598803938,7.40610887,3277.9,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598805625,4.54287625,3277.9,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598805829,4.54287625,3277.9,3277.6,0.8243]
["bitfinex","ETHUSD",1736598806125,4.54287625,3277.9,3277.6,0.86843857]
["bitfinex","ETHUSD",1736598806791,4.54287625,3277.9,3277.6,0.04413857]
["bitfinex","ETHUSD",1736598809434,6.67843625,3277.9,3277.6,0.04413857]
["bitfinex","ETHUSD",1736598809618,1.26664362,3277.8,3277.6,0.04413857]
["bitfinex","ETHUSD",1736598809926,6.67843625,3277.9,3277.6,0.04413857]
["bitfinex","ETHUSD",1736598809927,4.54287625,3277.9,3277.6,0.04413857]
["bitfinex","ETHUSD",1736598810433,4.54287625,3277.9,3277.5,0.76230131]
["bitfinex","ETHUSD",1736598810855,4.54287625,3277.9,3277.6,0.04413857]
["bitfinex","ETHUSD",1736598811015,4.54287625,3277.9,3277.7,0.7541]
["bitfinex","ETHUSD",1736598811336,4.54287625,3277.9,3277.8,0.04425036]
["bitfinex","ETHUSD",1736598811695,4.54287625,3277.9,3277.7,0.7541]
["bitfinex","ETHUSD",1736598811896,4.54287625,3277.9,3277.8,0.04425036]
["bitfinex","ETHUSD",1736598812096,4.54287625,3277.9,3277.7,0.7541]
["bitfinex","ETHUSD",1736598812333,4.54287625,3277.9,3277.8,0.04425036]
["bitfinex","ETHUSD",1736598812721,4.54287625,3277.9,3277.7,0.7541]
["bitfinex","ETHUSD",1736598812897,4.54287625,3277.9,3277.8,0.04425036]
["bitfinex","ETHUSD",1736598813097,4.54287625,3277.9,3277.7,0.7541]
["bitfinex","ETHUSD",1736598813426,4.54287625,3277.9,3277.8,0.04425036]
["bitfinex","ETHUSD",1736598814109,4.54287625,3277.9,3277.7,0.7541]
["bitfinex","ETHUSD",1736598814292,4.54287625,3277.9,3277.8,0.04425036]
["bitfinex","ETHUSD",1736598814498,4.54287625,3277.9,3277.7,0.7341]
["bitfinex","ETHUSD",1736598814817,4.54287625,3277.9,3277.8,0.04425036]
["bitfinex","ETHUSD",1736598815195,4.54287625,3277.9,3277.7,0.7341]
["bitfinex","ETHUSD",1736598815398,4.54287625,3277.9,3277.8,0.04434902]
["bitfinex","ETHUSD",1736598815892,4.54287625,3277.9,3277.7,0.7341]
["bitfinex","ETHUSD",1736598816125,4.54287625,3277.9,3277.8,0.04434902]
["bitfinex","ETHUSD",1736598816325,4.54287625,3277.9,3277.7,0.7341]
["bitfinex","ETHUSD",1736598816630,4.54287625,3277.9,3277.8,0.04434902]
["bitfinex","ETHUSD",1736598816930,4.54287625,3277.9,3277.7,0.7341]
["bitfinex","ETHUSD",1736598817093,4.54287625,3277.9,3277.8,0.04434902]
["bitfinex","ETHUSD",1736598817295,4.54287625,3277.9,3277.7,0.7341]
["bitfinex","ETHUSD",1736598817494,4.54287625,3277.9,3277.8,0.04434902]
["bitfinex","ETHUSD",1736598817720,4.54287625,3277.9,3277.7,0.7341]
["bitfinex","ETHUSD",1736598817922,4.54287625,3277.9,3277.8,0.04434902]
["bitfinex","ETHUSD",1736598818437,4.54287625,3277.9,3277.7,0.7341]
["bitfinex","ETHUSD",1736598818643,4.54287625,3277.9,3277.8,0.04434902]
["bitfinex","ETHUSD",1736598818800,4.99716388,3277.9,3277.8,0.04434902]
["bitfinex","ETHUSD",1736598819001,2.13563,3277.8,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598819195,5.61596388,3277.9,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598819400,2.13565,3277.7,3277.6,0.04266754]
["bitfinex","ETHUSD",1736598820319,2.13565,3277.7,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598820468,4.54287625,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598825061,6.68607625,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598825270,7.30487625,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598830586,6.68607625,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598830751,7.25107625,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598830956,7.80511821,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598831155,7.79761821,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598831580,7.79011821,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598831784,5.65441821,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598832184,7.79011821,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598832956,5.65441821,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598834204,7.79011821,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598836176,8.42391821,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598836390,8.41641821,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598837120,5.65441821,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598837316,4.54287625,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598838699,4.54287625,3277.6,3277.5,0.05194677]
["bitfinex","ETHUSD",1736598838926,4.54287625,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598840211,4.54287625,3277.6,3277.5,0.82550075]
["bitfinex","ETHUSD",1736598840416,4.54287625,3277.6,3277.5,0.78180131]
["bitfinex","ETHUSD",1736598840619,4.54287625,3277.6,3277.5,0.82540215]
["bitfinex","ETHUSD",1736598842178,4.54287625,3277.6,3277.5,1.12152237]
["bitfinex","ETHUSD",1736598843018,4.54287625,3277.6,3277.5,2.96117215]
["bitfinex","ETHUSD",1736598843213,0.0075,3278.7,3277.6,0.7736]
["bitfinex","ETHUSD",1736598843214,4.54287625,3278.4,3277.6,0.7736]
["bitfinex","ETHUSD",1736598843384,4.54287625,3278.4,3277.8,0.7736]
["bitfinex","ETHUSD",1736598844014,4.54287625,3278.4,3277.9,0.04317357]
["bitfinex","ETHUSD",1736598846823,4.54287625,3278.4,3277.8,0.7736]
["bitfinex","ETHUSD",1736598847125,5.21067888,3278.4,3277.8,0.7736]
["bitfinex","ETHUSD",1736598848899,5.21067888,3278.4,3277.9,0.04294357]
["bitfinex","ETHUSD",1736598849104,4.54287625,3278.4,3277.9,0.04294357]
["bitfinex","ETHUSD",1736598849601,4.54287625,3278.4,3278.0,0.7908]
["bitfinex","ETHUSD",1736598850794,4.54287625,3278.4,3278.1,0.04294357]
["bitfinex","ETHUSD",1736598852017,4.54287625,3278.4,3278.0,0.7908]
["bitfinex","ETHUSD",1736598852509,4.54287625,3278.4,3278.1,0.04294357]
["bitfinex","ETHUSD",1736598852721,4.54287625,3278.4,3278.0,0.7908]
["bitfinex","ETHUSD",1736598852964,4.54287625,3278.4,3278.1,0.04294357]
["bitfinex","ETHUSD",1736598853175,4.54287625,3278.4,3278.0,0.7908]
["bitfinex","ETHUSD",1736598853668,4.54287625,3278.4,3278.1,0.04294357]
["bitfinex","ETHUSD",1736598853958,4.54287625,3278.4,3278.0,0.7908]
["bitfinex","ETHUSD",1736598854179,4.54287625,3278.4,3278.1,0.04254271]
["bitfinex","ETHUSD",1736598854533,4.54287625,3278.4,3278.0,0.7908]
["bitfinex","ETHUSD",1736598854876,4.54287625,3278.4,3278.1,0.04254271]
["bitfinex","ETHUSD",1736598855174,4.54287625,3278.4,3278.0,0.7908]
["bitfinex","ETHUSD",1736598855674,4.54287625,3278.4,3278.1,0.04254271]
["bitfinex","ETHUSD",1736598856175,5.21067288,3278.4,3278.0,0.7908]
["bitfinex","ETHUSD",1736598856457,5.21067288,3278.4,3277.5,0.79900131]
["bitfinex","ETHUSD",1736598856458,2.13544,3278.1,3277.5,0.79900131]
["bitfinex","ETHUSD",1736598856817,2.13544,3278.0,3277.6,0.04250328]
["bitfinex","ETHUSD",1736598857571,2.13559,3277.8,3277.6,0.04250328]
["bitfinex","ETHUSD",1736598857769,2.13559,3277.8,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598857976,0.513559,3277.7,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598859442,0.214,3278.1,3277.6,0.7908]
["bitfinex","ETHUSD",1736598859644,0.214,3278.1,3277.6,0.83358585]
["bitfinex","ETHUSD",1736598859844,0.214,3278.1,3277.6,0.7908]
["bitfinex","ETHUSD",1736598860040,0.214,3278.1,3277.7,0.0429436]
["bitfinex","ETHUSD",1736598860544,4.54287625,3278.0,3277.7,0.0429436]
["bitfinex","ETHUSD",1736598860747,4.54287625,3278.0,3277.9,0.7908]
["bitfinex","ETHUSD",1736598861050,4.54287625,3278.0,3277.9,1.13371269]
["bitfinex","ETHUSD",1736598861255,4.54287625,3278.0,3277.9,0.83373045]
["bitfinex","ETHUSD",1736598863457,4.54287625,3278.0,3277.9,2.96924045]
["bitfinex","ETHUSD",1736598863656,4.54287625,3279.1,3278.3,0.7908]
["bitfinex","ETHUSD",1736598864088,4.54287625,3279.1,3278.5,0.7908]
["bitfinex","ETHUSD",1736598864650,4.54287625,3279.1,3278.6,0.04256242]
["bitfinex","ETHUSD",1736598865356,4.54287625,3279.1,3278.7,0.82129988]
["bitfinex","ETHUSD",1736598865670,4.54287625,3279.1,3278.8,0.04182004]
["bitfinex","ETHUSD",1736598866052,4.54287625,3279.1,3278.7,0.82129988]
["bitfinex","ETHUSD",1736598866286,4.54287625,3279.1,3278.9,0.04182004]
["bitfinex","ETHUSD",1736598866489,4.54287625,3279.1,3278.7,0.82129988]
["bitfinex","ETHUSD",1736598866693,4.54287625,3279.1,3279.0,0.04182004]
["bitfinex","ETHUSD",1736598866858,4.54287625,3279.1,3278.8,0.29563399]
["bitfinex","ETHUSD",1736598867060,4.54287625,3279.1,3279.0,0.04182004]
["bitfinex","ETHUSD",1736598867261,4.54287625,3279.1,3278.8,0.29563399]
["bitfinex","ETHUSD",1736598867460,4.54287625,3279.1,3279.0,0.04182004]
["bitfinex","ETHUSD",1736598867656,4.54287625,3279.1,3278.7,0.7908]
["bitfinex","ETHUSD",1736598867896,4.54287625,3279.1,3279.0,0.04182004]
["bitfinex","ETHUSD",1736598868072,4.54287625,3279.1,3278.7,0.7908]
["bitfinex","ETHUSD",1736598868269,4.54287625,3279.1,3279.0,0.04173465]
["bitfinex","ETHUSD",1736598868592,2.13482,3279.0,3278.1,0.8233]
["bitfinex","ETHUSD",1736598869310,4.54287625,3278.8,3278.1,0.8233]
["bitfinex","ETHUSD",1736598873872,4.54287625,3278.8,3278.2,0.04174779]
["bitfinex","ETHUSD",1736598874606,4.54287625,3278.8,3278.3,0.8233]
["bitfinex","ETHUSD",1736598874767,4.54287625,3278.8,3278.3,2.98900276]
["bitfinex","ETHUSD",1736598874971,4.54287625,3278.8,3278.4,0.30307505]
["bitfinex","ETHUSD",1736598875313,4.54287625,3278.8,3278.5,0.86504779]
["bitfinex","ETHUSD",1736598876507,4.54287625,3278.8,3278.5,0.04174779]
["bitfinex","ETHUSD",1736598876957,4.54287625,3278.8,3278.0,2.95874]
["bitfinex","ETHUSD",1736598877431,4.54287625,3278.8,3278.1,0.04177406]
["bitfinex","ETHUSD",1736598877724,0.72965363,3278.7,3278.1,0.04177406]
["bitfinex","ETHUSD",1736598878090,4.54287625,3278.8,3278.1,0.04177406]
["bitfinex","ETHUSD",1736598882721,6.67780625,3278.8,3278.1,0.04177406]
["bitfinex","ETHUSD",1736598884536,2.135,3278.7,3278.1,0.04177406]
["bitfinex","ETHUSD",1736598886212,2.13507,3278.6,3278.1,0.04177406]
["bitfinex","ETHUSD",1736598886830,4.54287625,3278.5,3277.8,0.7661]
["bitfinex","ETHUSD",1736598887324,4.54287625,3278.5,3277.9,0.04206965]
["bitfinex","ETHUSD",1736598891205,4.54287625,3278.5,3278.0,0.8223]
["bitfinex","ETHUSD",1736598891528,4.54287625,3278.5,3278.1,0.8223]
["bitfinex","ETHUSD",1736598891910,4.54287625,3278.5,3278.2,0.04206965]
["bitfinex","ETHUSD",1736598892509,4.54287625,3278.5,3278.3,0.8223]
["bitfinex","ETHUSD",1736598893036,4.54287625,3278.5,3278.4,0.04206965]
["bitfinex","ETHUSD",1736598896017,4.99716388,3278.5,3278.4,0.04206965]
["bitfinex","ETHUSD",1736598896438,4.99716388,3278.5,3278.0,0.8039]
["bitfinex","ETHUSD",1736598897050,4.99716388,3278.5,3278.1,0.04206965]
["bitfinex","ETHUSD",1736598898031,0.0075,3278.4,3278.1,0.04206965]
["bitfinex","ETHUSD",1736598898252,6.68568625,3278.2,3278.1,0.04206965]
["bitfinex","ETHUSD",1736598898444,2.13542,3278.1,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598898858,2.13542,3278.1,3277.6,0.03934407]
["bitfinex","ETHUSD",1736598899958,2.13545,3278.0,3277.6,0.03934407]
["bitfinex","ETHUSD",1736598900854,8.16167625,3277.7,3277.6,0.03934407]
["bitfinex","ETHUSD",1736598901022,2.1432,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598901217,3.17368762,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598904448,3.18118762,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598904647,7.72406387,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598905040,11.34286387,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598911888,10.93806387,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598912094,4.54287625,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736598912295,4.54287625,3277.6,3277.5,0.80850131]
["bitfinex","ETHUSD",1736598912464,4.54287625,3277.6,3277.5,0.84982896]
["bitfinex","ETHUSD",1736598913178,4.54287625,3277.6,3277.5,2.98559896]
["bitfinex","ETHUSD",1736598913956,4.54287625,3278.2,3277.8,2.93585]
["bitfinex","ETHUSD",1736598914166,4.54287625,3278.2,3278.1,2.13538]
["bitfinex","ETHUSD",1736598914353,4.54287625,3278.2,3278.1,2.93568]
["bitfinex","ETHUSD",1736598914684,4.54287625,3278.2,3278.1,2.97669886]
["bitfinex","ETHUSD",1736598915898,4.54287625,3278.2,3278.1,0.84131886]
["bitfinex","ETHUSD",1736598921731,4.54287625,3278.2,3278.1,0.04101886]
["bitfinex","ETHUSD",1736598922100,4.54287625,3278.2,3277.8,0.8003]
["bitfinex","ETHUSD",1736598922301,4.54287625,3278.2,3278.1,0.03983651]
["bitfinex","ETHUSD",1736598922708,4.54287625,3278.2,3277.8,0.8003]
["bitfinex","ETHUSD",1736598922930,4.54287625,3278.2,3278.1,0.03975771]
["bitfinex","ETHUSD",1736598923135,4.54287625,3278.2,3277.8,0.8003]
["bitfinex","ETHUSD",1736598923308,4.54287625,3278.2,3278.1,0.03975771]
["bitfinex","ETHUSD",1736598923496,4.54287625,3278.2,3277.8,0.8003]
["bitfinex","ETHUSD",1736598923697,4.54287625,3278.2,3278.1,0.03982994]
["bitfinex","ETHUSD",1736598923935,4.54287625,3278.2,3277.9,0.293592]
["bitfinex","ETHUSD",1736598924107,4.54287625,3278.2,3278.1,0.03984307]
["bitfinex","ETHUSD",1736598924312,4.54287625,3278.2,3277.9,0.293592]
["bitfinex","ETHUSD",1736598924509,4.54287625,3278.2,3278.1,0.03984307]
["bitfinex","ETHUSD",1736598925034,4.54287625,3278.2,3277.9,0.293592]
["bitfinex","ETHUSD",1736598925221,4.54287625,3278.2,3278.0,0.03984307]
["bitfinex","ETHUSD",1736598926340,4.54287625,3278.2,3277.8,0.8003]
["bitfinex","ETHUSD",1736598926510,4.54287625,3278.2,3278.1,0.03980367]
["bitfinex","ETHUSD",1736598926705,4.54287625,3278.2,3277.8,0.8003]
["bitfinex","ETHUSD",1736598926924,4.54287625,3278.2,3278.1,0.03980367]
["bitfinex","ETHUSD",1736598927124,4.54287625,3278.2,3277.8,0.8003]
["bitfinex","ETHUSD",1736598927319,4.54287625,3278.2,3278.1,0.03980367]
["bitfinex","ETHUSD",1736598927528,4.54287625,3278.2,3277.8,0.8003]
["bitfinex","ETHUSD",1736598927712,4.54287625,3278.2,3278.1,0.03980367]
["bitfinex","ETHUSD",1736598927940,4.54287625,3278.2,3277.8,0.8003]
["bitfinex","ETHUSD",1736598928140,4.54287625,3278.2,3278.1,0.03980367]
["bitfinex","ETHUSD",1736598928614,4.54287625,3278.2,3277.8,3.35321434]
["bitfinex","ETHUSD",1736598928814,4.54287625,3278.2,3277.9,2.5106051]
["bitfinex","ETHUSD",1736598929214,3.0,3278.7,3277.9,2.5106051]
["bitfinex","ETHUSD",1736598929649,3.0,3278.7,3277.9,0.3751251]
["bitfinex","ETHUSD",1736598932117,3.0,3278.7,3277.9,0.4675229]
["bitfinex","ETHUSD",1736598932531,3.0,3278.7,3278.0,0.8043]
["bitfinex","ETHUSD",1736598932715,3.0,3278.7,3278.0,1.40033072]
["bitfinex","ETHUSD",1736598932916,3.0,3278.7,3278.1,0.13205701]
["bitfinex","ETHUSD",1736598935235,7.54287625,3278.7,3278.1,0.13205701]
["bitfinex","ETHUSD",1736598941200,7.54287625,3278.7,3278.2,0.8043]
["bitfinex","ETHUSD",1736598941425,4.54287625,3278.7,3278.3,0.93627822]
["bitfinex","ETHUSD",1736598941635,4.7290698,3280.7,3278.3,0.93627822]
["bitfinex","ETHUSD",1736598941636,6.67732625,3279.6,3278.7,2.13498]
["bitfinex","ETHUSD",1736598941813,4.54287625,3279.6,3278.8,3.07117852]
["bitfinex","ETHUSD",1736598941975,4.54287625,3279.6,3279.0,0.8043]
["bitfinex","ETHUSD",1736598942168,4.54287625,3279.6,3279.1,0.13184691]
["bitfinex","ETHUSD",1736598942364,4.54287625,3279.6,3279.2,0.8043]
["bitfinex","ETHUSD",1736598942928,4.54287625,3279.6,3279.3,0.13184691]
["bitfinex","ETHUSD",1736598943219,4.54287625,3279.6,3279.2,0.8043]
["bitfinex","ETHUSD",1736598943428,4.54287625,3279.6,3279.3,0.13088855]
["bitfinex","ETHUSD",1736598943624,4.54287625,3279.6,3279.2,0.8043]
["bitfinex","ETHUSD",1736598943829,4.54287625,3279.6,3279.3,0.13088855]
["bitfinex","ETHUSD",1736598943990,4.54287625,3279.6,3279.2,0.8043]
["bitfinex","ETHUSD",1736598944320,4.54287625,3279.6,3279.3,0.13084261]
["bitfinex","ETHUSD",1736598944628,4.54287625,3279.6,3279.2,0.8043]
["bitfinex","ETHUSD",1736598944929,4.54287625,3279.6,3279.3,0.13084261]
["bitfinex","ETHUSD",1736598945227,4.54287625,3279.6,3279.2,0.8043]
["bitfinex","ETHUSD",1736598945426,4.54287625,3279.6,3279.3,0.13084261]
["bitfinex","ETHUSD",1736598945667,4.54287625,3279.6,3279.2,0.8043]
["bitfinex","ETHUSD",1736598945831,4.54287625,3279.6,3279.4,0.13081636]
["bitfinex","ETHUSD",1736598946042,4.54287625,3279.6,3279.2,0.8043]
["bitfinex","ETHUSD",1736598946194,4.54287625,3279.6,3279.3,0.13081636]
["bitfinex","ETHUSD",1736598946532,4.54287625,3279.6,3279.2,0.8043]
["bitfinex","ETHUSD",1736598946733,4.54287625,3279.6,3279.4,0.13081636]
["bitfinex","ETHUSD",1736598946934,4.54287625,3279.6,3279.2,0.8043]
["bitfinex","ETHUSD",1736598947099,7.54287625,3279.6,3279.5,0.13081636]
["bitfinex","ETHUSD",1736598947286,7.54287625,3279.6,3279.2,0.8043]
["bitfinex","ETHUSD",1736598947486,7.54287625,3279.6,3279.5,0.13081636]
["bitfinex","ETHUSD",1736598947707,7.54287625,3279.6,3279.2,0.8043]
["bitfinex","ETHUSD",1736598947926,7.54287625,3279.6,3279.5,0.13081636]
["bitfinex","ETHUSD",1736598948440,7.54287625,3279.6,3279.2,0.8043]
["bitfinex","ETHUSD",1736598948646,7.54287625,3279.6,3279.3,0.13081636]
["bitfinex","ETHUSD",1736598948852,7.54287625,3279.6,3279.0,0.7991]
["bitfinex","ETHUSD",1736598948994,7.54287625,3279.6,3279.5,0.7991]
["bitfinex","ETHUSD",1736598949389,7.54287625,3279.6,3279.5,0.92991636]
["bitfinex","ETHUSD",1736598954800,4.54287625,3279.6,3279.5,0.92991636]
["bitfinex","ETHUSD",1736598959224,4.54287625,3279.9,3279.5,0.92991636]
["bitfinex","ETHUSD",1736598966618,4.54287625,3279.9,3279.5,0.13081636]
["bitfinex","ETHUSD",1736598966956,4.54287625,3279.9,3279.2,0.7768]
["bitfinex","ETHUSD",1736598966957,5.05904388,3279.9,3279.2,0.7768]
["bitfinex","ETHUSD",1736598967118,4.54287625,3279.9,3279.7,0.8094]
["bitfinex","ETHUSD",1736598967456,4.54287625,3279.9,3279.8,0.13010118]
["bitfinex","ETHUSD",1736598967658,4.54287625,3279.9,3279.7,0.8094]
["bitfinex","ETHUSD",1736598967960,4.54287625,3279.9,3279.8,0.13010118]
["bitfinex","ETHUSD",1736598968251,4.54287625,3279.9,3279.7,0.8094]
["bitfinex","ETHUSD",1736598968457,4.54287625,3279.9,3279.8,0.13010118]
["bitfinex","ETHUSD",1736598968656,4.54287625,3279.9,3279.7,0.8094]
["bitfinex","ETHUSD",1736598968845,4.54287625,3279.9,3279.8,0.13010118]
["bitfinex","ETHUSD",1736598969045,4.54287625,3279.9,3279.7,0.8094]
["bitfinex","ETHUSD",1736598969259,4.54287625,3279.9,3279.8,0.13010118]
["bitfinex","ETHUSD",1736598969460,4.54287625,3279.9,3279.7,0.8094]
["bitfinex","ETHUSD",1736598969659,4.54287625,3279.9,3279.8,0.13010118]
["bitfinex","ETHUSD",1736598969855,4.54287625,3279.9,3279.4,0.8094]
["bitfinex","ETHUSD",1736598970058,4.54287625,3279.9,3279.5,0.13010118]
["bitfinex","ETHUSD",1736598983919,4.54287625,3280.2,3279.7,0.8323]
["bitfinex","ETHUSD",1736598984340,4.54287625,3280.2,3279.8,2.26388894]
["bitfinex","ETHUSD",1736598984646,4.54287625,3280.2,3279.9,0.43924127]
["bitfinex","ETHUSD",1736598985018,4.54287625,3280.2,3280.0,0.8323]
["bitfinex","ETHUSD",1736598985433,4.54287625,3280.2,3280.1,0.12962238]
["bitfinex","ETHUSD",1736598993831,4.54287625,3280.2,3279.7,0.7979]
["bitfinex","ETHUSD",1736598994074,4.54287625,3280.2,3279.8,0.12890101]
["bitfinex","ETHUSD",1736598994268,4.54287625,3280.2,3279.5,0.7979]
["bitfinex","ETHUSD",1736598994592,4.54287625,3280.2,3279.6,0.67743244]
["bitfinex","ETHUSD",1736598995747,0.6188,3280.1,3279.6,0.12890101]
["bitfinex","ETHUSD",1736598996011,5.75293,3280.1,3279.6,0.12890101]
["bitfinex","ETHUSD",1736598996273,6.67704625,3280.0,3279.7,0.12468322]
["bitfinex","ETHUSD",1736598996476,6.67704625,3280.0,3279.2,0.7979]
["bitfinex","ETHUSD",1736598996796,6.67704625,3280.0,3279.3,0.12478138]
["bitfinex","ETHUSD",1736598997091,7.70663088,3280.0,3279.3,0.12478138]
["bitfinex","ETHUSD",1736598998465,7.70663088,3280.0,3279.2,0.7979]
["bitfinex","ETHUSD",1736598998666,7.70663088,3280.0,3279.3,0.12478138]
["bitfinex","ETHUSD",1736599001369,5.57246088,3280.0,3279.3,0.12478138]
["bitfinex","ETHUSD",1736599001601,4.54287625,3280.0,3279.3,0.12478138]
["bitfinex","ETHUSD",1736599005139,4.54287625,3280.0,3279.3,0.15527362]
["bitfinex","ETHUSD",1736599005291,4.54287625,3280.0,3279.5,2.13446]
["bitfinex","ETHUSD",1736599005470,4.54287625,3280.0,3279.5,2.16494915]
["bitfinex","ETHUSD",1736599005666,4.54287625,3280.0,3279.6,0.12490573]
["bitfinex","ETHUSD",1736599005889,4.54287625,3280.0,3279.6,0.43368124]
["bitfinex","ETHUSD",1736599009438,0.6188,3279.9,3279.6,0.12490573]
["bitfinex","ETHUSD",1736599009816,0.6188,3279.9,3279.3,2.13458]
["bitfinex","ETHUSD",1736599009974,0.6188,3279.9,3279.7,0.12481409]
["bitfinex","ETHUSD",1736599010180,0.6188,3279.9,3279.3,2.13458]
["bitfinex","ETHUSD",1736599010540,0.6188,3279.9,3279.8,0.12481409]
["bitfinex","ETHUSD",1736599010824,0.6188,3279.9,3279.4,0.15530405]
["bitfinex","ETHUSD",1736599011028,0.6188,3279.9,3279.5,0.22898841]
["bitfinex","ETHUSD",1736599011226,4.54287625,3280.0,3279.5,0.3538025]
["bitfinex","ETHUSD",1736599011427,4.54287625,3280.0,3279.6,0.7937]
["bitfinex","ETHUSD",1736599011920,4.54287625,3280.0,3279.7,0.12481409]
["bitfinex","ETHUSD",1736599012128,4.54287625,3280.0,3279.4,2.16501999]
["bitfinex","ETHUSD",1736599012313,4.54287625,3280.0,3279.8,0.12481409]
["bitfinex","ETHUSD",1736599012620,4.54287625,3280.0,3279.4,2.16501997]
["bitfinex","ETHUSD",1736599012928,4.54287625,3280.0,3279.5,0.295872]
["bitfinex","ETHUSD",1736599013228,4.54287625,3280.0,3279.5,0.42068609]
["bitfinex","ETHUSD",1736599017503,4.54287625,3280.0,3279.6,0.7937]
["bitfinex","ETHUSD",1736599017723,4.54287625,3280.0,3279.7,0.12448076]
["bitfinex","ETHUSD",1736599017921,0.6188,3279.9,3279.7,0.12448076]
["bitfinex","ETHUSD",1736599018086,4.54287625,3279.8,3279.0,5.48138434]
["bitfinex","ETHUSD",1736599018535,4.54287625,3279.8,3279.1,0.12448076]
["bitfinex","ETHUSD",1736599020640,4.54287625,3279.8,3279.1,2.28969375]
["bitfinex","ETHUSD",1736599020842,4.54287625,3279.8,3279.2,2.13466]
["bitfinex","ETHUSD",1736599021219,4.54287625,3279.8,3279.3,0.12463129]
["bitfinex","ETHUSD",1736599021421,4.54287625,3279.8,3279.4,0.22592913]
["bitfinex","ETHUSD",1736599021627,4.54287625,3279.8,3279.4,0.7937]
["bitfinex","ETHUSD",1736599021860,4.54287625,3279.8,3279.5,0.12463129]
["bitfinex","ETHUSD",1736599023212,4.54287625,3279.8,3279.5,2.25908129]
["bitfinex","ETHUSD",1736599023412,4.54287625,3279.8,3279.5,0.12463129]
["bitfinex","ETHUSD",1736599025065,0.6188,3279.7,3279.5,0.12463129]
["bitfinex","ETHUSD",1736599025435,0.6188,3279.7,3279.1,2.92841]
["bitfinex","ETHUSD",1736599025620,0.6188,3279.7,3279.6,0.12471636]
["bitfinex","ETHUSD",1736599025818,0.6188,3279.7,3279.1,2.92841]
["bitfinex","ETHUSD",1736599026349,0.6188,3279.7,3279.2,0.12483416]
["bitfinex","ETHUSD",1736599036210,0.6188,3279.7,3279.2,2.25948416]
["bitfinex","ETHUSD",1736599041285,0.6188,3279.7,3279.3,1.20669455]
["bitfinex","ETHUSD",1736599041792,0.6188,3279.7,3279.4,0.12497163]
["bitfinex","ETHUSD",1736599049449,5.16167625,3279.7,3279.4,0.12497163]
["bitfinex","ETHUSD",1736599049893,5.16167625,3279.7,3279.1,1.20669455]
["bitfinex","ETHUSD",1736599050286,5.16167625,3279.7,3279.2,0.12493236]
["bitfinex","ETHUSD",1736599051308,5.16167625,3279.7,3279.3,1.20669455]
["bitfinex","ETHUSD",1736599051998,5.16167625,3279.7,3279.4,0.12493236]
["bitfinex","ETHUSD",1736599055218,5.67784388,3279.7,3279.1,3.34141455]
["bitfinex","ETHUSD",1736599055424,5.16167625,3279.7,3279.5,0.12493236]
["bitfinex","ETHUSD",1736599055569,5.16167625,3279.7,3279.1,3.34141455]
["bitfinex","ETHUSD",1736599055775,5.16167625,3279.7,3279.2,0.12493236]
["bitfinex","ETHUSD",1736599062802,5.16167625,3279.7,3279.3,1.20669455]
["bitfinex","ETHUSD",1736599063108,5.16167625,3279.7,3279.3,1.32755414]
["bitfinex","ETHUSD",1736599064398,4.54287625,3279.7,3279.3,2.49997555]
["bitfinex","ETHUSD",1736599064603,4.54287625,3279.7,3279.5,1.20669455]
["bitfinex","ETHUSD",1736599065161,4.54287625,3279.7,3279.6,0.12102978]
["bitfinex","ETHUSD",1736599066061,4.54287625,3279.7,3279.6,0.94722978]
["bitfinex","ETHUSD",1736599066371,4.54287625,3279.7,3279.6,3.08162978]
["bitfinex","ETHUSD",1736599066577,4.54287625,3279.7,3279.6,3.51046221]
["bitfinex","ETHUSD",1736599067273,4.54287625,3280.3,3279.6,3.51046221]
["bitfinex","ETHUSD",1736599067562,4.54287625,3280.3,3279.9,1.20669455]
["bitfinex","ETHUSD",1736599068116,4.54287625,3280.3,3280.1,2.01659455]
["bitfinex","ETHUSD",1736599068624,4.54287625,3280.3,3280.2,0.1204996]
["bitfinex","ETHUSD",1736599069365,4.54287625,3280.3,3280.2,0.54762301]
["bitfinex","ETHUSD",1736599069664,4.54287625,3280.6,3280.2,0.54762301]
["bitfinex","ETHUSD",1736599070063,4.54287625,3280.6,3280.3,1.20669455]
["bitfinex","ETHUSD",1736599070439,4.54287625,3280.6,3280.2,0.42712341]
["bitfinex","ETHUSD",1736599070765,4.54287625,3280.6,3280.3,0.12036871]
["bitfinex","ETHUSD",1736599070966,4.54287625,3280.6,3280.1,1.20669455]
["bitfinex","ETHUSD",1736599071173,4.54287625,3280.6,3280.2,0.12034908]
["bitfinex","ETHUSD",1736599071923,4.54287625,3280.6,3280.3,1.20669455]
["bitfinex","ETHUSD",1736599072124,4.54287625,3280.6,3280.4,0.12034254]
["bitfinex","ETHUSD",1736599072320,2.75262,3280.5,3280.4,0.12034254]
["bitfinex","ETHUSD",1736599072565,3.0075,3280.5,3279.5,1.20669455]
["bitfinex","ETHUSD",1736599072790,0.6188,3280.2,3279.6,0.1161075]
["bitfinex","ETHUSD",1736599073087,4.54287625,3280.1,3279.6,0.1161075]
["bitfinex","ETHUSD",1736599074580,6.67695625,3280.1,3279.6,0.1161075]
["bitfinex","ETHUSD",1736599075394,7.40653188,3280.1,3279.6,0.1161075]
["bitfinex","ETHUSD",1736599075743,7.40653188,3280.1,3279.1,5.49356802]
["bitfinex","ETHUSD",1736599076009,6.67695625,3280.1,3279.2,0.14687323]
["bitfinex","ETHUSD",1736599076435,6.67695625,3280.1,3279.2,0.11638187]
["bitfinex","ETHUSD",1736599076640,6.67695625,3280.1,3279.2,0.14687322]
["bitfinex","ETHUSD",1736599077241,6.67695625,3280.1,3279.2,0.11638187]
["bitfinex","ETHUSD",1736599077993,6.67695625,3280.1,3279.2,0.14687322]
["bitfinex","ETHUSD",1736599078145,6.67695625,3280.1,3279.2,0.71091734]
["bitfinex","ETHUSD",1736599078346,6.67695625,3280.1,3279.2,0.68042599]
["bitfinex","ETHUSD",1736599078641,6.67695625,3280.1,3279.2,0.71091734]
["bitfinex","ETHUSD",1736599078846,6.67695625,3280.1,3279.2,0.68042599]
["bitfinex","ETHUSD",1736599079491,4.54287625,3280.1,3279.2,2.81503599]
["bitfinex","ETHUSD",1736599079696,4.54287625,3280.1,3279.3,0.6173894]
["bitfinex","ETHUSD",1736599080209,4.54287625,3280.1,3279.4,0.11638187]
["bitfinex","ETHUSD",1736599080844,6.67696625,3280.1,3279.4,0.11638187]
["bitfinex","ETHUSD",1736599081055,0.6188,3280.0,3279.4,0.11638187]
["bitfinex","ETHUSD",1736599081260,0.6188,3280.0,3279.2,2.13461]
["bitfinex","ETHUSD",1736599081459,0.6188,3280.0,3279.5,0.11638187]
["bitfinex","ETHUSD",1736599081671,0.6188,3280.0,3279.3,0.03049116]
["bitfinex","ETHUSD",1736599082147,0.6188,3280.0,3279.4,0.11638187]
["bitfinex","ETHUSD",1736599084285,2.75295,3280.0,3279.1,3.35885802]
["bitfinex","ETHUSD",1736599084477,2.75295,3280.0,3279.5,0.11638187]
["bitfinex","ETHUSD",1736599084783,2.75295,3280.0,3279.6,0.11638187]
["bitfinex","ETHUSD",1736599084986,2.75295,3280.0,3279.2,0.03049119]
["bitfinex","ETHUSD",1736599085286,7.29582625,3280.0,3279.3,0.11668237]
["bitfinex","ETHUSD",1736599085895,2.13426,3279.9,3279.3,0.11668237]
["bitfinex","ETHUSD",1736599086053,2.13427,3279.8,3279.3,0.11668237]
["bitfinex","ETHUSD",1736599086400,2.13427,3279.8,3279.4,0.11668237]
["bitfinex","ETHUSD",1736599086547,2.13427,3279.8,3279.1,3.35885802]
["bitfinex","ETHUSD",1736599086743,2.13427,3279.8,3279.2,0.11668237]
["bitfinex","ETHUSD",1736599086744,0.6188,3279.7,3279.2,0.11668237]
["bitfinex","ETHUSD",1736599088108,0.6188,3279.7,3278.9,2.94924]
["bitfinex","ETHUSD",1736599088308,0.6188,3279.7,3279.3,0.11668237]
["bitfinex","ETHUSD",1736599088604,0.6188,3279.7,3279.4,0.11668237]
["bitfinex","ETHUSD",1736599089004,0.6188,3279.7,3278.9,3.51444333]
["bitfinex","ETHUSD",1736599089165,0.6188,3279.7,3279.5,0.11668237]
["bitfinex","ETHUSD",1736599089366,4.54287625,3280.0,3279.4,5.44143802]
["bitfinex","ETHUSD",1736599089605,4.54287625,3280.0,3279.5,0.66082617]
["bitfinex","ETHUSD",1736599090174,4.54287625,3280.0,3279.5,0.11668237]
["bitfinex","ETHUSD",1736599091009,0.6188,3279.9,3279.5,0.11668237]
["bitfinex","ETHUSD",1736599091896,3.0,3279.9,3278.9,3.83726287]
["bitfinex","ETHUSD",1736599092069,3.6188,3279.7,3279.6,0.11668237]
["bitfinex","ETHUSD",1736599092270,3.6188,3279.7,3278.8,2.89287]
["bitfinex","ETHUSD",1736599092642,4.194108,3279.7,3278.8,2.89287]
["bitfinex","ETHUSD",1736599092912,4.194108,3279.7,3278.9,0.11668891]
["bitfinex","ETHUSD",1736599094018,2.75321,3279.6,3278.9,0.11668891]
["bitfinex","ETHUSD",1736599094313,5.16167625,3279.4,3278.9,0.11668891]
["bitfinex","ETHUSD",1736599094513,5.16167625,3279.4,3278.6,2.89304]
["bitfinex","ETHUSD",1736599094702,5.16167625,3279.4,3279.0,0.11668891]
["bitfinex","ETHUSD",1736599095010,0.72961463,3279.3,3279.1,0.11668891]
["bitfinex","ETHUSD",1736599095516,0.72961463,3279.3,3278.6,2.89304]
["bitfinex","ETHUSD",1736599095716,5.16167625,3279.4,3279.2,0.11668891]
["bitfinex","ETHUSD",1736599095918,5.16167625,3279.4,3278.6,2.89304]
["bitfinex","ETHUSD",1736599096230,5.16167625,3279.4,3278.7,0.11668891]
["bitfinex","ETHUSD",1736599100220,8.16167625,3279.3,3278.7,0.11668891]
["bitfinex","ETHUSD",1736599100587,8.16167625,3279.3,3278.4,4.68408802]
["bitfinex","ETHUSD",1736599100793,8.16167625,3279.3,3278.5,2.28252835]
["bitfinex","ETHUSD",1736599101214,8.16167625,3279.3,3278.5,2.25203071]
["bitfinex","ETHUSD",1736599101821,8.16167625,3279.3,3278.6,2.16553903]
["bitfinex","ETHUSD",1736599102222,8.16167625,3279.3,3278.7,0.11693071]
["bitfinex","ETHUSD",1736599103131,5.16167625,3279.3,3278.8,0.758]
["bitfinex","ETHUSD",1736599103587,5.16167625,3279.3,3278.9,0.11693071]
["bitfinex","ETHUSD",1736599107391,5.16167625,3279.3,3278.9,1.32393456]
["bitfinex","ETHUSD",1736599112127,4.54287625,3279.3,3279.1,1.20700385]
["bitfinex","ETHUSD",1736599112500,4.54287625,3279.3,3279.2,0.11699604]
["bitfinex","ETHUSD",1736599112686,4.54287625,3279.3,3279.2,0.91819604]
["bitfinex","ETHUSD",1736599113634,4.54287625,3279.3,3279.2,3.05285604]
["bitfinex","ETHUSD",1736599114493,0.6188,3280.0,3279.4,2.13453]
["bitfinex","ETHUSD",1736599114830,5.16167625,3280.0,3279.7,1.20700385]
["bitfinex","ETHUSD",1736599115035,5.16167625,3280.0,3279.5,1.32399989]
["bitfinex","ETHUSD",1736599115186,5.16167625,3280.0,3279.5,1.20700385]
["bitfinex","ETHUSD",1736599115389,5.16167625,3280.0,3279.6,0.11699604]
["bitfinex","ETHUSD",1736599115589,5.16167625,3280.0,3279.2,2.96632134]
["bitfinex","ETHUSD",1736599115790,5.16167625,3280.0,3279.3,0.11699604]
["bitfinex","ETHUSD",1736599117233,5.16167625,3280.0,3279.3,2.25157604]
["bitfinex","ETHUSD",1736599117932,5.16167625,3280.0,3279.4,2.13452]
["bitfinex","ETHUSD",1736599118539,5.16167625,3280.0,3279.5,0.11699604]
["bitfinex","ETHUSD",1736599119809,5.16167625,3280.0,3279.3,2.13458]
["bitfinex","ETHUSD",1736599120012,5.16167625,3280.0,3279.4,0.46880864]
["bitfinex","ETHUSD",1736599126240,5.16167625,3280.0,3279.4,0.49930001]
["bitfinex","ETHUSD",1736599126442,5.16167625,3280.0,3279.4,2.63382001]
["bitfinex","ETHUSD",1736599127038,5.16167625,3280.0,3279.4,2.60332864]
["bitfinex","ETHUSD",1736599129930,5.16167625,3280.0,3279.4,0.11702871]
["bitfinex","ETHUSD",1736599130335,5.16167625,3280.0,3279.1,2.54895856]
["bitfinex","ETHUSD",1736599130537,5.16167625,3280.0,3279.5,0.11670197]
["bitfinex","ETHUSD",1736599130753,5.16167625,3280.0,3279.0,2.94767]
["bitfinex","ETHUSD",1736599130951,5.16167625,3280.0,3279.6,0.11670197]
["bitfinex","ETHUSD",1736599131153,0.72957663,3279.9,3279.0,0.8129]
["bitfinex","ETHUSD",1736599131326,5.16167625,3280.0,3279.1,2.13473]
["bitfinex","ETHUSD",1736599131527,0.6188,3279.9,3279.1,2.25143197]
["bitfinex","ETHUSD",1736599132048,0.6188,3279.9,3279.2,0.03049143]
["bitfinex","ETHUSD",1736599132471,0.6188,3279.9,3279.3,2.25129197]
["bitfinex","ETHUSD",1736599132621,0.6188,3279.9,3279.4,0.22817834]
["bitfinex","ETHUSD",1736599133167,0.6188,3279.9,3279.5,0.11670197]
["bitfinex","ETHUSD",1736599134083,0.6188,3279.9,3279.2,0.03049143]
["bitfinex","ETHUSD",1736599134559,0.6188,3279.9,3279.3,0.11670197]
["bitfinex","ETHUSD",1736599135172,0.6188,3279.9,3278.9,2.13484]
["bitfinex","ETHUSD",1736599135359,0.6188,3279.9,3279.4,0.11673464]
["bitfinex","ETHUSD",1736599135540,0.6188,3279.8,3278.9,2.13484]
["bitfinex","ETHUSD",1736599135942,5.16167625,3279.8,3279.0,0.11673464]
["bitfinex","ETHUSD",1736599137003,0.6188,3279.7,3279.0,2.25149464]
["bitfinex","ETHUSD",1736599137301,0.6188,3279.7,3279.1,1.20678588]
["bitfinex","ETHUSD",1736599138000,0.6188,3279.7,3279.2,0.11673464]
["bitfinex","ETHUSD",1736599141565,0.6188,3279.7,3279.0,3.34154588]
["bitfinex","ETHUSD",1736599141764,0.6188,3279.7,3279.3,0.11673464]
["bitfinex","ETHUSD",1736599141961,5.27246588,3279.7,3279.0,3.34154588]
["bitfinex","ETHUSD",1736599142278,0.6188,3279.6,3279.0,3.34154588]
["bitfinex","ETHUSD",1736599142630,0.6188,3279.6,3279.1,0.11673464]
["bitfinex","ETHUSD",1736599146511,0.6188,3279.6,3278.5,0.155394]
["bitfinex","ETHUSD",1736599146512,0.6188,3279.6,3278.7,1.20678588]
["bitfinex","ETHUSD",1736599146713,0.6188,3279.6,3279.2,0.11702869]
["bitfinex","ETHUSD",1736599147010,0.6188,3279.4,3278.7,1.20678588]
["bitfinex","ETHUSD",1736599147211,0.6188,3279.4,3279.3,0.11702869]
["bitfinex","ETHUSD",1736599147410,0.6188,3279.2,3278.2,3.83726287]
["bitfinex","ETHUSD",1736599147612,0.6188,3279.2,3278.4,1.20678588]
["bitfinex","ETHUSD",1736599148001,0.6188,3279.2,3278.5,0.11710711]
["bitfinex","ETHUSD",1736599148294,6.67748625,3279.3,3278.5,0.11710711]
["bitfinex","ETHUSD",1736599148295,0.6188,3279.0,3278.5,0.11710711]
["bitfinex","ETHUSD",1736599148934,0.6188,3279.0,3278.2,1.20678588]
["bitfinex","ETHUSD",1736599148935,3.0,3279.0,3278.2,1.20678588]
["bitfinex","ETHUSD",1736599149139,0.6188,3278.9,3278.6,0.11710711]
["bitfinex","ETHUSD",1736599149429,0.6188,3278.9,3278.7,0.11710711]
["bitfinex","ETHUSD",1736599149642,0.6188,3278.9,3278.2,1.20678588]
["bitfinex","ETHUSD",1736599150421,0.6188,3278.9,3278.3,0.11710711]
["bitfinex","ETHUSD",1736599150826,0.6188,3278.9,3278.4,1.20678588]
["bitfinex","ETHUSD",1736599151319,0.6188,3278.9,3278.5,0.11710711]
["bitfinex","ETHUSD",1736599151519,0.6188,3278.9,3278.2,2.96659258]
["bitfinex","ETHUSD",1736599151758,0.6188,3278.9,3278.6,0.11710711]
["bitfinex","ETHUSD",1736599151966,0.6188,3278.9,3278.2,2.96659258]
["bitfinex","ETHUSD",1736599152165,0.6188,3278.9,3278.7,0.11710711]
["bitfinex","ETHUSD",1736599152325,0.6188,3278.9,3278.2,2.96659258]
["bitfinex","ETHUSD",1736599152526,0.6188,3278.9,3278.8,0.11710711]
["bitfinex","ETHUSD",1736599153167,0.6188,3278.9,3278.3,2.16569099]
["bitfinex","ETHUSD",1736599153335,0.6188,3278.9,3278.8,0.11710711]
["bitfinex","ETHUSD",1736599153524,0.6188,3278.9,3278.3,2.13519]
["bitfinex","ETHUSD",1736599153724,0.6188,3278.9,3278.8,0.11710711]
["bitfinex","ETHUSD",1736599153956,5.16167625,3278.9,3278.3,2.13519]
["bitfinex","ETHUSD",1736599154222,8.16167625,3278.9,3278.3,2.13519]
["bitfinex","ETHUSD",1736599154455,8.16167625,3278.9,3278.4,0.11710711]
["bitfinex","ETHUSD",1736599158271,8.16167625,3278.9,3278.4,2.56064687]
["bitfinex","ETHUSD",1736599160362,8.16167625,3278.9,3278.4,0.42546687]
["bitfinex","ETHUSD",1736599160681,5.16167625,3278.9,3278.4,0.42546687]
["bitfinex","ETHUSD",1736599166589,5.16167625,3278.9,3278.4,2.25228711]
["bitfinex","ETHUSD",1736599166992,6.67795625,3278.6,3278.4,0.11710711]
["bitfinex","ETHUSD",1736599167192,2.75392,3278.5,3278.4,0.11710711]
["bitfinex","ETHUSD",1736599167376,7.29679625,3278.5,3277.5,5.98122418]
["bitfinex","ETHUSD",1736599167688,7.29679625,3278.5,3277.6,0.11383957]
["bitfinex","ETHUSD",1736599167888,7.29679625,3278.5,3277.6,0.33961966]
["bitfinex","ETHUSD",1736599168251,6.67799625,3278.5,3277.6,0.33961966]
["bitfinex","ETHUSD",1736599168490,0.6188,3278.4,3277.6,0.33961966]
["bitfinex","ETHUSD",1736599170188,0.6188,3278.4,3277.7,2.16614555]
["bitfinex","ETHUSD",1736599170591,0.6188,3278.4,3277.8,0.11419198]
["bitfinex","ETHUSD",1736599171394,0.6188,3278.4,3277.8,2.66481292]
["bitfinex","ETHUSD",1736599171694,0.6188,3278.4,3277.9,0.0305033]
["bitfinex","ETHUSD",1736599171990,4.54287625,3278.5,3278.0,0.752]
["bitfinex","ETHUSD",1736599172189,4.54287625,3278.5,3278.1,2.46907271]
["bitfinex","ETHUSD",1736599172561,4.54287625,3278.5,3278.2,0.11414629]
["bitfinex","ETHUSD",1736599173448,4.54287625,3278.5,3278.3,0.11414629]
["bitfinex","ETHUSD",1736599173647,4.54287625,3278.5,3278.0,0.752]
["bitfinex","ETHUSD",1736599173846,4.54287625,3278.5,3278.1,0.11414629]
["bitfinex","ETHUSD",1736599174101,2.75411,3278.2,3278.1,0.11414629]
["bitfinex","ETHUSD",1736599174257,4.54287625,3278.1,3277.1,4.58926287]
["bitfinex","ETHUSD",1736599174596,5.16167625,3278.1,3277.1,6.72529287]
["bitfinex","ETHUSD",1736599174968,2.13545,3278.0,3277.1,0.752]
["bitfinex","ETHUSD",1736599175383,2.13545,3278.0,3277.1,2.88802]
["bitfinex","ETHUSD",1736599176598,5.16167625,3278.1,3277.1,2.88802]
["bitfinex","ETHUSD",1736599176959,7.29705625,3278.1,3277.1,2.88802]
["bitfinex","ETHUSD",1736599177501,8.32676188,3278.1,3277.1,2.88802]
["bitfinex","ETHUSD",1736599179335,8.32676188,3278.1,3277.2,2.16646994]
["bitfinex","ETHUSD",1736599180327,6.19138188,3278.1,3277.2,2.16646994]
["bitfinex","ETHUSD",1736599180516,5.16167625,3278.1,3277.2,2.16646994]
["bitfinex","ETHUSD",1736599184005,5.16167625,3278.1,3277.6,0.7504]
["bitfinex","ETHUSD",1736599186345,4.54287625,3278.1,3277.8,0.7875]
["bitfinex","ETHUSD",1736599186544,4.54287625,3278.1,3278.0,2.13544]
["bitfinex","ETHUSD",1736599186739,4.54287625,3278.1,3278.0,2.92294]
["bitfinex","ETHUSD",1736599186937,4.54287625,3278.1,3278.0,3.215234]
["bitfinex","ETHUSD",1736599188347,4.54287625,3278.1,3278.0,1.079794]
["bitfinex","ETHUSD",1736599188908,4.54287625,3278.1,3278.0,1.18326996]
["bitfinex","ETHUSD",1736599189810,4.54287625,3278.7,3278.0,1.18326996]
["bitfinex","ETHUSD",1736599191972,4.54287625,3278.7,3278.1,2.16587341]
["bitfinex","ETHUSD",1736599192130,4.54287625,3278.7,3278.2,0.33491434]
["bitfinex","ETHUSD",1736599192518,4.54287625,3278.7,3278.3,0.10347596]
["bitfinex","ETHUSD",1736599192714,4.54287625,3278.7,3278.1,2.13537]
["bitfinex","ETHUSD",1736599192910,4.54287625,3278.7,3278.4,0.10002676]
["bitfinex","ETHUSD",1736599193127,4.54287625,3278.7,3278.1,2.13537]
["bitfinex","ETHUSD",1736599193332,4.54287625,3278.7,3278.5,0.10002676]
["bitfinex","ETHUSD",1736599193568,4.54287625,3278.7,3278.1,2.13537]
["bitfinex","ETHUSD",1736599193770,4.54287625,3278.7,3278.6,0.10002676]
["bitfinex","ETHUSD",1736599193984,4.54287625,3278.7,3278.1,2.13537]
["bitfinex","ETHUSD",1736599194147,4.54287625,3278.7,3278.6,0.10002676]
["bitfinex","ETHUSD",1736599194330,4.54287625,3278.7,3278.1,2.13537]
["bitfinex","ETHUSD",1736599194542,4.54287625,3278.7,3278.6,0.10002676]
["bitfinex","ETHUSD",1736599194739,4.54287625,3278.7,3278.1,2.13537]
["bitfinex","ETHUSD",1736599195041,4.54287625,3278.7,3278.6,0.10002676]
["bitfinex","ETHUSD",1736599195269,4.54287625,3278.7,3278.1,2.13537]
["bitfinex","ETHUSD",1736599195480,4.54287625,3278.7,3278.6,0.10002676]
["bitfinex","ETHUSD",1736599196248,4.54287625,3278.7,3278.0,0.7875]
["bitfinex","ETHUSD",1736599196581,4.54287625,3278.7,3278.1,0.292298]
["bitfinex","ETHUSD",1736599196843,4.54287625,3278.7,3278.1,0.39192729]
["bitfinex","ETHUSD",1736599200773,0.6188,3278.6,3278.1,0.09962929]
["bitfinex","ETHUSD",1736599200978,0.6188,3278.6,3277.8,0.7875]
["bitfinex","ETHUSD",1736599201292,0.6188,3278.6,3277.9,0.09962929]
["bitfinex","ETHUSD",1736599201666,0.6188,3278.2,3277.9,0.09962929]
["bitfinex","ETHUSD",1736599201895,5.43708725,3278.2,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599202199,5.43708725,3278.2,3278.0,0.09944685]
["bitfinex","ETHUSD",1736599202408,5.43708725,3278.2,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599202607,5.43708725,3278.2,3278.1,0.09944685]
["bitfinex","ETHUSD",1736599202777,5.43708725,3278.2,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599203161,5.43708725,3278.2,3277.6,0.09944685]
["bitfinex","ETHUSD",1736599204007,5.16167625,3278.2,3277.6,0.09944685]
["bitfinex","ETHUSD",1736599225026,4.54287625,3278.2,3277.6,0.09944685]
["bitfinex","ETHUSD",1736599225225,2.13559,3277.8,3277.6,0.09944685]
["bitfinex","ETHUSD",1736599225540,0.6188,3277.7,3277.6,0.09944685]
["bitfinex","ETHUSD",1736599225891,5.16167625,3277.7,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599226128,5.89140288,3277.7,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599226341,5.89140288,3277.7,3277.6,0.09988341]
["bitfinex","ETHUSD",1736599226652,5.89140288,3277.7,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599227328,5.89140288,3277.7,3277.6,0.09988341]
["bitfinex","ETHUSD",1736599229870,5.27260288,3277.7,3277.6,0.09988341]
["bitfinex","ETHUSD",1736599230011,5.89140288,3277.7,3277.6,0.09988341]
["bitfinex","ETHUSD",1736599231022,5.89140288,3277.7,3277.6,0.10014408]
["bitfinex","ETHUSD",1736599232251,5.89140288,3277.7,3277.6,0.15493706]
["bitfinex","ETHUSD",1736599246789,5.89140288,3277.7,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599247086,0.80269829,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599248867,0.80269829,3277.6,3277.5,0.16336654]
["bitfinex","ETHUSD",1736599249069,0.80269829,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599249270,3.55719829,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599249868,11.11507454,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599250392,11.67257454,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599250568,11.68007454,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599254588,12.3052235,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599266434,11.9457235,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599267283,11.9532235,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599267624,8.1139235,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599267987,4.54287625,3277.6,3277.5,0.83240131]
["bitfinex","ETHUSD",1736599268276,4.54287625,3277.6,3277.5,0.989027]
["bitfinex","ETHUSD",1736599270271,4.54287625,3277.6,3277.5,0.83240131]
["bitfinex","ETHUSD",1736599270676,6.67857625,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599270975,10.34643388,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599276598,9.67857625,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599277305,7.54287625,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736599278565,7.54287625,3277.6,3277.5,0.75940131]
["bitfinex","ETHUSD",1736599278884,7.54287625,3277.6,3277.5,0.91564875]
["bitfinex","ETHUSD",1736599286717,4.54287625,3277.6,3277.5,0.91564875]
["bitfinex","ETHUSD",1736599290580,4.54287625,3277.6,3277.5,0.75940131]
["bitfinex","ETHUSD",1736599291099,4.54287625,3277.6,3277.5,0.91564875]
["bitfinex","ETHUSD",1736599303771,4.54287625,3277.6,3277.5,0.75940131]
["bitfinex","ETHUSD",1736599303940,4.54287625,3277.6,3277.5,0.91540748]
["bitfinex","ETHUSD",1736599309324,4.54287625,3277.6,3277.5,2.33564497]
["bitfinex","ETHUSD",1736599309732,3.0,3278.2,3277.5,2.33564497]
["bitfinex","ETHUSD",1736599310070,3.0,3278.2,3277.5,1.61495353]
["bitfinex","ETHUSD",1736599310228,3.0,3278.2,3277.6,0.7889]
["bitfinex","ETHUSD",1736599310429,3.0,3278.2,3277.7,0.15554976]
["bitfinex","ETHUSD",1736599311671,4.54287625,3278.3,3277.8,0.7889]
["bitfinex","ETHUSD",1736599312057,4.54287625,3278.3,3277.9,0.15554976]
["bitfinex","ETHUSD",1736599312258,4.54287625,3278.3,3278.1,1.20790613]
["bitfinex","ETHUSD",1736599312872,3.0,3278.6,3278.2,0.15539984]
["bitfinex","ETHUSD",1736599314453,3.0,3278.6,3278.0,0.7889]
["bitfinex","ETHUSD",1736599314774,3.0,3278.6,3278.1,0.15520432]
["bitfinex","ETHUSD",1736599315902,0.6188,3279.0,3278.2,0.7889]
["bitfinex","ETHUSD",1736599316100,4.54287625,3279.1,3278.4,0.7889]
["bitfinex","ETHUSD",1736599316599,3.0,3279.0,3278.4,0.7889]
["bitfinex","ETHUSD",1736599316804,3.0,3279.0,3278.5,0.15484582]
["bitfinex","ETHUSD",1736599320407,3.0,3279.0,3278.6,0.7629]
["bitfinex","ETHUSD",1736599320966,3.75428763,3279.0,3278.7,0.15484582]
["bitfinex","ETHUSD",1736599321311,0.6188,3278.9,3278.3,0.7629]
["bitfinex","ETHUSD",1736599321644,4.54287625,3278.8,3278.4,0.15484582]
["bitfinex","ETHUSD",1736599324592,4.54287625,3278.8,3278.3,0.7629]
["bitfinex","ETHUSD",1736599324947,4.54287625,3278.8,3278.4,0.15471549]
["bitfinex","ETHUSD",1736599326086,4.54287625,3278.8,3278.4,1.57517378]
["bitfinex","ETHUSD",1736599326286,4.54287625,3278.8,3278.5,0.7629]
["bitfinex","ETHUSD",1736599326695,4.54287625,3278.8,3278.6,0.15471549]
["bitfinex","ETHUSD",1736599328550,4.54287625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599328779,4.54287625,3278.8,3278.7,0.15450699]
["bitfinex","ETHUSD",1736599329027,5.57252388,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599329319,4.54287625,3278.8,3278.3,0.15450699]
["bitfinex","ETHUSD",1736599329626,4.54287625,3278.8,3278.3,1.36241312]
["bitfinex","ETHUSD",1736599329928,4.54287625,3278.8,3278.4,0.15450699]
["bitfinex","ETHUSD",1736599330397,4.54287625,3278.8,3278.3,1.20790613]
["bitfinex","ETHUSD",1736599330584,4.54287625,3278.8,3278.3,3.34310613]
["bitfinex","ETHUSD",1736599330782,4.54287625,3278.8,3278.4,0.15450699]
["bitfinex","ETHUSD",1736599333602,4.54287625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599333807,4.54287625,3278.8,3278.5,0.15147365]
["bitfinex","ETHUSD",1736599333998,4.54287625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599334621,4.54287625,3278.8,3278.3,0.15147365]
["bitfinex","ETHUSD",1736599335015,4.54287625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599335219,4.54287625,3278.8,3278.4,0.15147365]
["bitfinex","ETHUSD",1736599335423,4.54287625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599335592,4.54287625,3278.8,3278.5,0.15147365]
["bitfinex","ETHUSD",1736599335798,5.51064488,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599336023,4.54287625,3278.8,3278.6,0.15147365]
["bitfinex","ETHUSD",1736599336231,4.54287625,3278.8,3278.3,1.20790613]
["bitfinex","ETHUSD",1736599336735,4.54287625,3278.8,3278.4,0.15147365]
["bitfinex","ETHUSD",1736599341035,5.16167625,3278.8,3278.4,0.15147365]
["bitfinex","ETHUSD",1736599341411,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599341595,5.16167625,3278.8,3278.5,0.15139545]
["bitfinex","ETHUSD",1736599341800,6.19132388,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599342101,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599342437,5.16167625,3278.8,3278.3,0.15139545]
["bitfinex","ETHUSD",1736599342822,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599343342,5.16167625,3278.8,3278.3,0.15139545]
["bitfinex","ETHUSD",1736599343697,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599343904,5.16167625,3278.8,3278.3,0.15139545]
["bitfinex","ETHUSD",1736599344238,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599344817,5.16167625,3278.8,3278.3,0.15139545]
["bitfinex","ETHUSD",1736599345013,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599345214,5.16167625,3278.8,3278.3,0.15139545]
["bitfinex","ETHUSD",1736599345517,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599345719,5.16167625,3278.8,3278.4,0.15139545]
["bitfinex","ETHUSD",1736599346049,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599346546,5.16167625,3278.8,3278.3,0.15139545]
["bitfinex","ETHUSD",1736599346847,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599347028,5.16167625,3278.8,3278.3,0.15139545]
["bitfinex","ETHUSD",1736599347236,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599347741,5.16167625,3278.8,3278.3,0.15139545]
["bitfinex","ETHUSD",1736599348151,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599348446,5.16167625,3278.8,3278.4,0.15139545]
["bitfinex","ETHUSD",1736599348744,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599348906,5.16167625,3278.8,3278.5,0.15138895]
["bitfinex","ETHUSD",1736599349108,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599349445,5.16167625,3278.8,3278.3,0.15138895]
["bitfinex","ETHUSD",1736599349654,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599349953,5.16167625,3278.8,3278.3,0.15138895]
["bitfinex","ETHUSD",1736599350417,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599351049,5.16167625,3278.8,3278.3,0.15138895]
["bitfinex","ETHUSD",1736599351346,5.16167625,3278.8,3278.2,0.77]
["bitfinex","ETHUSD",1736599351502,5.16167625,3278.8,3278.4,0.15138895]
["bitfinex","ETHUSD",1736599351703,5.16167625,3278.8,3278.2,2.90531]
["bitfinex","ETHUSD",1736599351942,5.16167625,3278.8,3278.3,0.15138895]
["bitfinex","ETHUSD",1736599352342,5.16167625,3278.8,3278.2,2.90531]
["bitfinex","ETHUSD",1736599352539,5.16167625,3278.8,3278.4,0.15048562]
["bitfinex","ETHUSD",1736599352717,5.16167625,3278.8,3278.2,2.90531]
["bitfinex","ETHUSD",1736599353042,5.16167625,3278.8,3278.3,0.15048562]
["bitfinex","ETHUSD",1736599353206,5.16167625,3278.8,3278.2,3.31663161]
["bitfinex","ETHUSD",1736599353605,5.16167625,3278.8,3278.3,0.15048562]
["bitfinex","ETHUSD",1736599353829,5.16167625,3278.8,3278.2,3.31663161]
["bitfinex","ETHUSD",1736599354229,5.16167625,3278.8,3278.3,0.15048562]
["bitfinex","ETHUSD",1736599354605,5.16167625,3278.8,3278.3,1.20790613]
["bitfinex","ETHUSD",1736599354834,5.16167625,3278.8,3278.4,0.15048562]
["bitfinex","ETHUSD",1736599356551,4.54287625,3278.8,3278.5,1.20790613]
["bitfinex","ETHUSD",1736599356848,5.16167625,3279.4,3278.8,2.13486]
["bitfinex","ETHUSD",1736599357145,4.54287625,3279.4,3279.0,1.96780613]
["bitfinex","ETHUSD",1736599357356,4.54287625,3279.4,3279.1,2.13471]
["bitfinex","ETHUSD",1736599357522,4.54287625,3279.4,3279.1,2.28492198]
["bitfinex","ETHUSD",1736599357720,4.54287625,3279.4,3279.1,0.15021198]
["bitfinex","ETHUSD",1736599357911,4.54287625,3279.4,3279.0,1.96780613]
["bitfinex","ETHUSD",1736599358111,4.54287625,3279.4,3279.1,0.15021198]
["bitfinex","ETHUSD",1736599360736,4.54287625,3279.4,3279.2,1.20790613]
["bitfinex","ETHUSD",1736599361053,4.54287625,3279.4,3279.3,0.7599]
["bitfinex","ETHUSD",1736599361249,4.54287625,3279.4,3279.3,0.90884195]
["bitfinex","ETHUSD",1736599361425,4.54287625,3279.4,3279.3,3.04344195]
["bitfinex","ETHUSD",1736599361758,4.54287625,3279.4,3279.3,3.46857676]
["bitfinex","ETHUSD",1736599362050,5.16167625,3279.9,3279.3,1.33397676]
["bitfinex","ETHUSD",1736599362252,4.54287625,3279.9,3279.5,1.20790613]
["bitfinex","ETHUSD",1736599362657,4.54287625,3279.9,3279.6,0.14887033]
["bitfinex","ETHUSD",1736599365691,3.93397842,3280.0,3279.6,0.14887033]
["bitfinex","ETHUSD",1736599366088,3.93397842,3280.0,3279.7,1.96780613]
["bitfinex","ETHUSD",1736599366605,3.93397842,3280.0,3279.8,0.14879872]
["bitfinex","ETHUSD",1736599366900,3.93397842,3280.0,3279.7,1.96780613]
["bitfinex","ETHUSD",1736599367074,3.93397842,3280.0,3279.8,0.14879872]
["bitfinex","ETHUSD",1736599367258,3.93397842,3280.0,3279.7,1.96780613]
["bitfinex","ETHUSD",1736599367456,3.93397842,3280.0,3279.8,0.14879872]
["bitfinex","ETHUSD",1736599367663,3.93397842,3280.0,3279.7,1.96780613]
["bitfinex","ETHUSD",1736599367878,3.93397842,3280.0,3279.8,0.14879872]
["bitfinex","ETHUSD",1736599368098,3.93397842,3280.0,3279.7,1.96780613]
["bitfinex","ETHUSD",1736599368407,3.93397842,3280.0,3279.8,0.14879872]
["bitfinex","ETHUSD",1736599368905,6.93397842,3280.0,3279.9,0.14879872]
["bitfinex","ETHUSD",1736599369306,6.93397842,3280.0,3279.7,2.37802674]
["bitfinex","ETHUSD",1736599369507,6.93397842,3280.0,3279.8,0.14879872]
["bitfinex","ETHUSD",1736599369707,3.93397842,3280.0,3279.9,1.20790613]
["bitfinex","ETHUSD",1736599370003,3.93397842,3280.0,3279.9,1.81098231]
["bitfinex","ETHUSD",1736599372922,3.93397842,3280.0,3279.9,3.94519231]
["bitfinex","ETHUSD",1736599373523,3.93397842,3280.0,3279.9,1.81098231]
["bitfinex","ETHUSD",1736599380474,0.31872582,3281.2,3280.1,0.8113]
["bitfinex","ETHUSD",1736599380767,0.31872582,3281.2,3281.1,4.15263613]
["bitfinex","ETHUSD",1736599380966,0.6188,3281.8,3281.1,4.56789974]
["bitfinex","ETHUSD",1736599381171,0.6188,3281.8,3281.1,2.43446974]
["bitfinex","ETHUSD",1736599381329,0.6188,3281.8,3281.2,2.28129179]
["bitfinex","ETHUSD",1736599381526,4.54287625,3282.0,3281.2,2.28129179]
["bitfinex","ETHUSD",1736599381729,4.54287625,3282.0,3281.2,0.14797179]
["bitfinex","ETHUSD",1736599382066,0.6188,3282.1,3281.4,2.13319]
["bitfinex","ETHUSD",1736599382271,0.6188,3282.1,3281.2,0.14797179]
["bitfinex","ETHUSD",1736599382429,0.6188,3282.1,3281.1,2.94469]
["bitfinex","ETHUSD",1736599382633,0.6188,3282.1,3281.3,0.14797179]
["bitfinex","ETHUSD",1736599382972,0.6188,3282.1,3281.4,2.28117179]
["bitfinex","ETHUSD",1736599383279,0.6188,3282.1,3281.4,0.14797179]
["bitfinex","ETHUSD",1736599383473,0.6188,3282.1,3281.5,2.13316]
["bitfinex","ETHUSD",1736599383878,0.6188,3282.1,3281.6,0.14797179]
["bitfinex","ETHUSD",1736599384675,0.6188,3282.1,3281.6,2.28106179]
["bitfinex","ETHUSD",1736599384852,0.6188,3282.1,3281.6,2.13309]
["bitfinex","ETHUSD",1736599385053,0.6188,3282.1,3281.7,0.14797179]
["bitfinex","ETHUSD",1736599386528,0.6188,3282.1,3281.4,2.13322]
["bitfinex","ETHUSD",1736599386729,0.6188,3282.1,3281.8,0.14690489]
["bitfinex","ETHUSD",1736599386884,0.6188,3282.1,3281.4,2.13322]
["bitfinex","ETHUSD",1736599387084,0.6188,3282.1,3281.5,0.14690489]
["bitfinex","ETHUSD",1736599387723,3.0,3282.0,3281.5,0.14690489]
["bitfinex","ETHUSD",1736599387897,3.81616763,3282.0,3281.5,0.14690489]
["bitfinex","ETHUSD",1736599388093,3.81616763,3282.0,3281.5,2.28005489]
["bitfinex","ETHUSD",1736599394451,3.0,3282.0,3281.5,2.28005489]
["bitfinex","ETHUSD",1736599398425,0.6188,3281.9,3281.5,0.14690489]
["bitfinex","ETHUSD",1736599398756,0.6188,3281.9,3281.6,0.14676186]
["bitfinex","ETHUSD",1736599399057,0.6188,3281.7,3281.6,0.14676186]
["bitfinex","ETHUSD",1736599399241,0.6188,3281.7,3280.9,2.13353]
["bitfinex","ETHUSD",1736599399557,5.16167625,3281.7,3281.0,0.14676186]
["bitfinex","ETHUSD",1736599399852,6.19113587,3281.7,3281.0,0.14676186]
["bitfinex","ETHUSD",1736599400909,3.6188,3281.6,3281.0,0.14676186]
["bitfinex","ETHUSD",1736599401105,0.6188,3281.5,3280.7,2.13367]
["bitfinex","ETHUSD",1736599401305,0.6188,3281.5,3280.8,0.14676186]
["bitfinex","ETHUSD",1736599401734,4.54287625,3281.1,3280.3,2.54613228]
["bitfinex","ETHUSD",1736599401935,3.6188,3281.0,3280.4,0.14676186]
["bitfinex","ETHUSD",1736599402121,3.6188,3281.0,3280.1,2.88886]
["bitfinex","ETHUSD",1736599402324,3.6188,3281.0,3280.0,2.54613228]
["bitfinex","ETHUSD",1736599402325,0.6188,3280.9,3280.0,2.54613228]
["bitfinex","ETHUSD",1736599402519,0.6188,3280.9,3280.2,0.14676186]
["bitfinex","ETHUSD",1736599402722,0.6188,3280.9,3280.3,0.14676186]
["bitfinex","ETHUSD",1736599402926,0.6188,3280.9,3280.1,2.13407]
["bitfinex","ETHUSD",1736599403126,0.6188,3280.9,3280.1,2.6505665]
["bitfinex","ETHUSD",1736599403345,0.6188,3280.9,3280.2,0.14676186]
["bitfinex","ETHUSD",1736599409349,0.6188,3280.9,3280.3,0.14676186]
["bitfinex","ETHUSD",1736599412576,0.6188,3280.9,3280.5,2.13381]
["bitfinex","ETHUSD",1736599413148,0.6188,3280.9,3280.6,0.14752929]
["bitfinex","ETHUSD",1736599414060,0.6188,3280.9,3280.3,2.92942]
["bitfinex","ETHUSD",1736599414264,0.6188,3280.9,3280.7,0.14752929]
["bitfinex","ETHUSD",1736599414559,0.6188,3280.9,3280.4,2.426812]
["bitfinex","ETHUSD",1736599415207,0.6188,3280.9,3280.5,0.14752929]
["bitfinex","ETHUSD",1736599415546,0.6188,3281.1,3280.6,2.13374]
["bitfinex","ETHUSD",1736599416059,0.6188,3281.1,3280.7,0.14752929]
["bitfinex","ETHUSD",1736599416255,0.6188,3281.1,3280.7,0.37565622]
["bitfinex","ETHUSD",1736599416868,0.6188,3281.1,3280.7,2.50930622]
["bitfinex","ETHUSD",1736599417081,0.6188,3281.6,3280.7,0.37565622]
["bitfinex","ETHUSD",1736599417282,0.6188,3281.6,3280.8,0.8009]
["bitfinex","ETHUSD",1736599417464,5.16167625,3281.6,3280.9,0.03047737]
["bitfinex","ETHUSD",1736599417663,3.0,3281.5,3280.9,2.57660965]
["bitfinex","ETHUSD",1736599417905,3.0,3281.5,3281.0,0.14752929]
["bitfinex","ETHUSD",1736599418189,3.0,3281.5,3281.1,2.13337]
["bitfinex","ETHUSD",1736599418591,3.0,3281.5,3281.2,0.14752929]
["bitfinex","ETHUSD",1736599421762,3.0,3281.5,3280.9,4.71013965]
["bitfinex","ETHUSD",1736599421965,3.0,3281.5,3280.9,5.26124362]
["bitfinex","ETHUSD",1736599422185,3.0,3281.5,3281.0,0.1465404]
["bitfinex","ETHUSD",1736599430784,3.0,3281.5,3280.8,0.8009]
["bitfinex","ETHUSD",1736599430989,3.0,3281.5,3280.9,0.1465404]
["bitfinex","ETHUSD",1736599438722,0.6188,3281.4,3280.9,0.1465404]
["bitfinex","ETHUSD",1736599438903,0.6188,3281.2,3280.9,0.1465404]
["bitfinex","ETHUSD",1736599439105,0.6188,3281.2,3280.5,2.93908]
["bitfinex","ETHUSD",1736599439310,0.6188,3281.2,3281.0,0.14661846]
["bitfinex","ETHUSD",1736599439608,0.6188,3281.2,3281.1,0.14661846]
["bitfinex","ETHUSD",1736599439919,0.6188,3281.2,3280.6,0.03047892]
["bitfinex","ETHUSD",1736599440113,0.6188,3281.2,3281.1,0.14661846]
["bitfinex","ETHUSD",1736599440318,0.6188,3281.2,3280.5,4.14481528]
["bitfinex","ETHUSD",1736599441010,0.6188,3281.2,3280.6,0.14661846]
["bitfinex","ETHUSD",1736599441212,0.6188,3281.2,3280.7,3.33941528]
["bitfinex","ETHUSD",1736599441606,0.6188,3281.2,3280.8,0.14661846]
["bitfinex","ETHUSD",1736599442160,4.54287625,3281.3,3280.8,2.66235815]
["bitfinex","ETHUSD",1736599442560,4.54287625,3281.3,3280.9,1.20573528]
["bitfinex","ETHUSD",1736599443106,4.54287625,3281.3,3281.0,0.95191846]
["bitfinex","ETHUSD",1736599443422,4.54287625,3281.3,3281.0,3.08540846]
["bitfinex","ETHUSD",1736599445841,4.54287625,3281.3,3281.0,0.95191846]
["bitfinex","ETHUSD",1736599449609,4.54287625,3281.3,3281.0,3.08540846]
["bitfinex","ETHUSD",1736599450524,4.54287625,3281.3,3281.1,1.20573528]
["bitfinex","ETHUSD",1736599450925,4.54287625,3281.3,3281.2,0.14664448]
["bitfinex","ETHUSD",1736599456420,0.6188,3281.6,3281.2,0.14664448]
["bitfinex","ETHUSD",1736599463376,0.6188,3281.6,3281.0,0.8053]
["bitfinex","ETHUSD",1736599463536,0.6188,3281.6,3281.3,0.14653392]
["bitfinex","ETHUSD",1736599463732,0.6188,3281.6,3281.0,2.93878]
["bitfinex","ETHUSD",1736599463937,0.6188,3281.6,3281.4,0.14653392]
["bitfinex","ETHUSD",1736599464147,0.6188,3281.6,3281.0,3.35323153]
["bitfinex","ETHUSD",1736599464347,0.6188,3281.6,3281.5,0.14653392]
["bitfinex","ETHUSD",1736599464581,0.6188,3281.6,3281.0,2.93878]
["bitfinex","ETHUSD",1736599464786,0.6188,3281.6,3281.5,0.14653392]
["bitfinex","ETHUSD",1736599464990,0.6188,3281.6,3281.0,2.93878]
["bitfinex","ETHUSD",1736599465144,0.6188,3281.6,3281.5,0.14653392]
["bitfinex","ETHUSD",1736599465353,0.6188,3281.6,3281.0,2.93878]
["bitfinex","ETHUSD",1736599465553,0.6188,3281.6,3281.5,0.14653392]
["bitfinex","ETHUSD",1736599466063,0.6188,3281.6,3281.0,2.93878]
["bitfinex","ETHUSD",1736599466384,0.6188,3281.6,3281.5,0.14653392]
["bitfinex","ETHUSD",1736599466583,0.6188,3281.6,3281.0,2.96925538]
["bitfinex","ETHUSD",1736599466785,0.6188,3281.6,3281.5,0.14653392]
["bitfinex","ETHUSD",1736599466977,0.6188,3281.6,3281.0,2.93878]
["bitfinex","ETHUSD",1736599467175,0.6188,3281.6,3281.5,0.14653392]
["bitfinex","ETHUSD",1736599467391,0.6188,3281.6,3281.0,2.93878]
["bitfinex","ETHUSD",1736599467599,0.6188,3281.6,3281.5,0.14653392]
["bitfinex","ETHUSD",1736599467813,0.6188,3281.6,3281.0,2.93878]
["bitfinex","ETHUSD",1736599467814,0.6188,3281.6,3281.0,2.96925538]
["bitfinex","ETHUSD",1736599468000,0.6188,3281.6,3281.5,0.14653392]
["bitfinex","ETHUSD",1736599468489,0.6188,3281.6,3281.0,2.96925536]
["bitfinex","ETHUSD",1736599468683,0.6188,3281.6,3281.5,0.14653392]
["bitfinex","ETHUSD",1736599468892,0.6188,3281.6,3281.0,2.93878]
["bitfinex","ETHUSD",1736599469091,0.6188,3281.6,3281.5,0.14653392]
["bitfinex","ETHUSD",1736599469292,0.6188,3281.6,3281.0,2.93878]
["bitfinex","ETHUSD",1736599469451,0.6188,3281.6,3281.5,0.14653392]
["bitfinex","ETHUSD",1736599469655,0.6188,3281.6,3281.0,2.96925538]
["bitfinex","ETHUSD",1736599469995,0.6188,3281.6,3281.5,0.14653392]
["bitfinex","ETHUSD",1736599470170,0.6188,3281.6,3281.0,2.93878]
["bitfinex","ETHUSD",1736599470370,0.6188,3281.6,3281.5,0.14653392]
["bitfinex","ETHUSD",1736599470570,0.6188,3281.6,3281.0,2.93878]
["bitfinex","ETHUSD",1736599470768,0.6188,3281.6,3281.5,0.14653392]
["bitfinex","ETHUSD",1736599470972,0.6188,3281.6,3280.8,2.13359]
["bitfinex","ETHUSD",1736599471294,0.6188,3281.6,3280.7,2.03233528]
["bitfinex","ETHUSD",1736599471295,2.1331,3281.6,3280.7,2.03233528]
["bitfinex","ETHUSD",1736599471500,2.1331,3281.6,3280.9,0.14646237]
["bitfinex","ETHUSD",1736599471501,0.6188,3281.5,3280.9,0.14646237]
["bitfinex","ETHUSD",1736599471699,0.6188,3281.5,3280.7,2.03233528]
["bitfinex","ETHUSD",1736599471895,0.6188,3281.5,3281.0,0.14646237]
["bitfinex","ETHUSD",1736599472088,0.6188,3281.5,3280.7,2.45198969]
["bitfinex","ETHUSD",1736599472287,0.6188,3281.5,3281.1,0.14646237]
["bitfinex","ETHUSD",1736599472489,0.6188,3281.5,3280.7,2.45198969]
["bitfinex","ETHUSD",1736599472686,0.6188,3281.5,3281.2,0.14652091]
["bitfinex","ETHUSD",1736599472856,0.27519,3281.4,3280.7,1.9810806]
["bitfinex","ETHUSD",1736599473059,0.6188,3281.5,3281.3,0.14652091]
["bitfinex","ETHUSD",1736599473260,0.6188,3281.5,3280.7,1.9810806]
["bitfinex","ETHUSD",1736599473491,0.6188,3281.5,3281.4,0.14652091]
["bitfinex","ETHUSD",1736599473691,0.6188,3281.5,3280.7,4.1147606]
["bitfinex","ETHUSD",1736599473900,0.6188,3281.5,3281.4,0.14652091]
["bitfinex","ETHUSD",1736599474204,0.89399,3281.5,3280.7,4.1147606]
["bitfinex","ETHUSD",1736599474494,4.54287625,3281.4,3280.8,0.14652091]
["bitfinex","ETHUSD",1736599474721,0.67,3281.3,3280.8,0.14652091]
["bitfinex","ETHUSD",1736599474995,0.67,3281.3,3280.5,2.13378]
["bitfinex","ETHUSD",1736599474996,5.21287625,3281.2,3280.5,2.13378]
["bitfinex","ETHUSD",1736599475165,5.21287625,3281.2,3280.9,0.14657944]
["bitfinex","ETHUSD",1736599475512,5.21287625,3281.2,3280.4,5.03359406]
["bitfinex","ETHUSD",1736599475513,5.94748688,3281.2,3281.0,0.14657944]
["bitfinex","ETHUSD",1736599475797,5.94748688,3281.2,3280.6,1.20573528]
["bitfinex","ETHUSD",1736599475958,5.94748688,3281.2,3281.1,0.14657944]
["bitfinex","ETHUSD",1736599476157,5.94748688,3281.2,3280.6,1.20573528]
["bitfinex","ETHUSD",1736599476390,5.94748688,3281.2,3281.1,0.14657944]
["bitfinex","ETHUSD",1736599476593,5.94748688,3281.2,3280.6,3.33947528]
["bitfinex","ETHUSD",1736599476772,5.94748688,3281.2,3281.1,0.14657944]
["bitfinex","ETHUSD",1736599476971,5.94748688,3281.2,3280.6,3.33947528]
["bitfinex","ETHUSD",1736599477172,5.94748688,3281.2,3281.1,0.14669002]
["bitfinex","ETHUSD",1736599477401,5.94748688,3281.2,3280.6,3.33947528]
["bitfinex","ETHUSD",1736599477577,5.94748688,3281.2,3281.1,0.14669002]
["bitfinex","ETHUSD",1736599477778,5.94748688,3281.2,3280.6,3.33947528]
["bitfinex","ETHUSD",1736599478281,5.94748688,3281.2,3280.7,0.14669002]
["bitfinex","ETHUSD",1736599479278,5.21287625,3281.2,3280.8,2.13359]
["bitfinex","ETHUSD",1736599479615,4.54287625,3281.2,3280.9,2.13354]
["bitfinex","ETHUSD",1736599480105,4.54287625,3281.2,3281.0,0.14668351]
["bitfinex","ETHUSD",1736599485717,4.54287625,3281.2,3280.7,2.13368]
["bitfinex","ETHUSD",1736599485920,4.54287625,3281.2,3281.1,0.14663147]
["bitfinex","ETHUSD",1736599486115,4.54287625,3281.2,3280.7,2.13368]
["bitfinex","ETHUSD",1736599486416,4.54287625,3281.2,3281.1,0.14663147]
["bitfinex","ETHUSD",1736599486622,4.54287625,3281.2,3280.7,2.13368]
["bitfinex","ETHUSD",1736599486786,4.54287625,3281.2,3281.1,0.14663147]
["bitfinex","ETHUSD",1736599486986,4.54287625,3281.2,3280.7,2.13368]
["bitfinex","ETHUSD",1736599487198,4.54287625,3281.2,3281.1,0.14663147]
["bitfinex","ETHUSD",1736599487398,4.54287625,3281.2,3280.6,1.20573528]
["bitfinex","ETHUSD",1736599487594,4.54287625,3281.2,3281.1,0.14663147]
["bitfinex","ETHUSD",1736599488097,4.54287625,3281.2,3280.8,2.13357]
["bitfinex","ETHUSD",1736599488407,4.54287625,3281.2,3281.1,0.14663147]
["bitfinex","ETHUSD",1736599488882,4.54287625,3281.2,3280.8,2.13357]
["bitfinex","ETHUSD",1736599489082,4.54287625,3281.2,3281.1,0.14663147]
["bitfinex","ETHUSD",1736599489284,4.54287625,3281.2,3280.8,2.13357]
["bitfinex","ETHUSD",1736599489505,4.54287625,3281.2,3281.1,0.14663147]
["bitfinex","ETHUSD",1736599489710,4.54287625,3281.2,3280.8,2.13357]
["bitfinex","ETHUSD",1736599489911,4.54287625,3281.2,3281.1,0.14663147]
["bitfinex","ETHUSD",1736599490113,4.54287625,3281.2,3280.8,2.13357]
["bitfinex","ETHUSD",1736599490420,4.54287625,3281.2,3281.1,0.14663147]
["bitfinex","ETHUSD",1736599490910,4.54287625,3281.2,3280.8,2.13357]
["bitfinex","ETHUSD",1736599491117,4.54287625,3281.2,3281.1,0.14663147]
["bitfinex","ETHUSD",1736599491285,4.54287625,3281.2,3280.8,2.13357]
["bitfinex","ETHUSD",1736599491485,4.54287625,3281.2,3281.1,0.14663147]
["bitfinex","ETHUSD",1736599491731,4.54287625,3281.2,3280.8,2.13357]
["bitfinex","ETHUSD",1736599491913,4.54287625,3281.2,3281.1,0.14663147]
["bitfinex","ETHUSD",1736599492114,4.54287625,3281.2,3280.8,2.13357]
["bitfinex","ETHUSD",1736599492426,4.54287625,3281.2,3281.1,0.14663147]
["bitfinex","ETHUSD",1736599492626,4.54287625,3281.2,3280.9,0.8146]
["bitfinex","ETHUSD",1736599492797,4.54287625,3281.2,3281.1,0.14663147]
["bitfinex","ETHUSD",1736599493001,4.54287625,3281.2,3280.9,0.8146]
["bitfinex","ETHUSD",1736599493517,4.54287625,3281.2,3281.0,0.14663147]
["bitfinex","ETHUSD",1736599502201,4.54287625,3281.2,3280.8,1.20573528]
["bitfinex","ETHUSD",1736599502400,4.54287625,3281.2,3281.1,0.14664447]
["bitfinex","ETHUSD",1736599502597,4.54287625,3281.2,3280.8,1.20573528]
["bitfinex","ETHUSD",1736599502848,4.54287625,3281.2,3281.1,0.14664447]
["bitfinex","ETHUSD",1736599503144,4.54287625,3281.2,3281.1,0.96554447]
["bitfinex","ETHUSD",1736599504247,4.54287625,3281.6,3281.1,0.96554447]
["bitfinex","ETHUSD",1736599506259,4.54287625,3281.6,3281.2,1.20573528]
["bitfinex","ETHUSD",1736599506753,4.54287625,3281.6,3281.3,0.14664447]
["bitfinex","ETHUSD",1736599509316,4.54287625,3281.6,3281.4,1.20573528]
["bitfinex","ETHUSD",1736599509660,4.54287625,3281.6,3281.5,0.8122]
["bitfinex","ETHUSD",1736599510224,4.54287625,3282.0,3281.5,0.9587144]
["bitfinex","ETHUSD",1736599512532,4.54287625,3282.0,3281.6,1.20573528]
["bitfinex","ETHUSD",1736599512891,4.54287625,3282.0,3281.6,1.35202855]
["bitfinex","ETHUSD",1736599513056,4.54287625,3282.0,3281.6,1.78176241]
["bitfinex","ETHUSD",1736599513830,5.21287625,3282.3,3281.6,1.81223307]
["bitfinex","ETHUSD",1736599514033,5.21287625,3282.3,3281.6,3.94529307]
["bitfinex","ETHUSD",1736599514251,5.21287625,3282.3,3281.8,1.20573528]
["bitfinex","ETHUSD",1736599514452,4.54287625,3282.3,3281.8,1.20573528]
["bitfinex","ETHUSD",1736599514636,4.54287625,3282.3,3281.9,0.95839573]
["bitfinex","ETHUSD",1736599515387,4.54287625,3282.3,3281.9,1.39115769]
["bitfinex","ETHUSD",1736599515664,4.54287625,3282.3,3282.1,3.33845528]
["bitfinex","ETHUSD",1736599515845,4.54287625,3282.3,3282.2,2.13271]
["bitfinex","ETHUSD",1736599516161,5.21287625,3283.1,3282.2,3.0910082]
["bitfinex","ETHUSD",1736599516361,5.21287625,3283.1,3282.5,1.20573528]
["bitfinex","ETHUSD",1736599516690,5.21287625,3283.1,3282.3,0.14589016]
["bitfinex","ETHUSD",1736599516691,0.67,3282.9,3282.3,0.14589016]
["bitfinex","ETHUSD",1736599516822,0.67,3282.9,3282.1,1.20573528]
["bitfinex","ETHUSD",1736599517022,0.67,3282.9,3282.6,0.14589016]
["bitfinex","ETHUSD",1736599517365,0.67,3282.9,3282.7,0.14589016]
["bitfinex","ETHUSD",1736599517663,5.73416388,3283.1,3282.5,1.20573528]
["bitfinex","ETHUSD",1736599518064,0.78662339,3283.0,3282.6,0.14589016]
["bitfinex","ETHUSD",1736599518532,0.78662339,3283.0,3282.4,0.8122]
["bitfinex","ETHUSD",1736599519233,5.32949964,3283.0,3282.4,0.8122]
["bitfinex","ETHUSD",1736599520233,4.54287625,3283.0,3282.4,0.8122]
["bitfinex","ETHUSD",1736599521982,4.54287625,3283.0,3282.5,0.14520749]
["bitfinex","ETHUSD",1736599525567,4.54287625,3283.0,3282.3,1.20573528]
["bitfinex","ETHUSD",1736599525782,0.67,3282.9,3282.6,0.14520749]
["bitfinex","ETHUSD",1736599525980,2.13252,3282.5,3281.9,0.8122]
["bitfinex","ETHUSD",1736599526163,5.21287625,3282.4,3281.7,1.20573528]
["bitfinex","ETHUSD",1736599527197,7.34546625,3282.4,3281.7,1.20573528]
["bitfinex","ETHUSD",1736599527393,5.21287625,3282.4,3281.7,1.20573528]
["bitfinex","ETHUSD",1736599528624,4.54287625,3282.4,3282.0,0.8178]
["bitfinex","ETHUSD",1736599529123,4.54287625,3282.4,3282.1,1.20573528]
["bitfinex","ETHUSD",1736599529322,4.54287625,3282.4,3282.1,3.33849528]
["bitfinex","ETHUSD",1736599529722,4.54287625,3282.4,3282.0,0.8178]
["bitfinex","ETHUSD",1736599529931,5.21287625,3282.4,3281.8,2.02353528]
["bitfinex","ETHUSD",1736599531412,5.73416388,3282.4,3281.6,1.20573528]
["bitfinex","ETHUSD",1736599531621,7.86674388,3282.4,3281.6,1.20573528]
["bitfinex","ETHUSD",1736599531793,7.86674388,3282.4,3281.7,0.14538299]
["bitfinex","ETHUSD",1736599532195,7.86674388,3282.4,3281.6,1.20573528]
["bitfinex","ETHUSD",1736599532590,7.86674388,3282.4,3281.7,0.18567622]
["bitfinex","ETHUSD",1736599532790,0.67,3282.2,3281.7,0.18567622]
["bitfinex","ETHUSD",1736599533013,6.67565625,3282.1,3281.4,1.20573528]
["bitfinex","ETHUSD",1736599533202,0.67,3282.0,3281.8,0.18567622]
["bitfinex","ETHUSD",1736599533403,0.67,3282.0,3281.4,1.20573528]
["bitfinex","ETHUSD",1736599533807,5.21287625,3282.0,3281.4,1.20573528]
["bitfinex","ETHUSD",1736599534029,5.21287625,3282.0,3281.5,0.18567622]
["bitfinex","ETHUSD",1736599534193,5.94744187,3282.0,3281.5,0.18567622]
["bitfinex","ETHUSD",1736599534393,0.67,3281.8,3281.5,0.18567622]
["bitfinex","ETHUSD",1736599534727,0.67,3281.8,3281.6,0.18582574]
["bitfinex","ETHUSD",1736599534926,0.67,3281.8,3281.2,1.20573528]
["bitfinex","ETHUSD",1736599535141,0.67,3281.8,3281.7,0.18592327]
["bitfinex","ETHUSD",1736599535433,1.26474419,3281.8,3281.2,1.20573528]
["bitfinex","ETHUSD",1736599535629,1.26474419,3281.8,3281.7,0.18592327]
["bitfinex","ETHUSD",1736599535833,1.26474419,3281.8,3281.2,1.20573528]
["bitfinex","ETHUSD",1736599536332,1.26474419,3281.8,3281.3,0.18592327]
["bitfinex","ETHUSD",1736599537126,1.26474419,3281.8,3281.0,2.02353528]
["bitfinex","ETHUSD",1736599537127,3.39774419,3281.8,3281.0,2.02353528]
["bitfinex","ETHUSD",1736599537326,0.33977442,3281.7,3281.4,0.18592327]
["bitfinex","ETHUSD",1736599537530,0.33977442,3281.7,3281.0,2.02353528]
["bitfinex","ETHUSD",1736599537716,0.33977442,3281.7,3281.5,0.18592327]
["bitfinex","ETHUSD",1736599537906,0.33977442,3281.7,3281.0,2.02353528]
["bitfinex","ETHUSD",1736599538108,7.94060044,3281.8,3281.6,0.18592327]
["bitfinex","ETHUSD",1736599538308,7.94060044,3281.8,3281.0,2.02353528]
["bitfinex","ETHUSD",1736599538544,7.94060044,3281.8,3281.7,0.18592327]
["bitfinex","ETHUSD",1736599538748,7.94060044,3281.8,3281.0,2.02353528]
["bitfinex","ETHUSD",1736599538943,5.80762044,3281.8,3281.7,0.18592327]
["bitfinex","ETHUSD",1736599539255,5.80762044,3281.8,3281.0,2.02353528]
["bitfinex","ETHUSD",1736599539622,7.94060044,3281.8,3281.1,0.18592327]
["bitfinex","ETHUSD",1736599544988,5.80762044,3281.8,3281.1,0.18592327]
["bitfinex","ETHUSD",1736599545313,0.67,3281.4,3281.1,0.18592327]
["bitfinex","ETHUSD",1736599545803,0.67,3281.4,3281.2,0.18652799]
["bitfinex","ETHUSD",1736599546300,0.67,3281.4,3280.8,2.02353528]
["bitfinex","ETHUSD",1736599546475,0.67,3281.4,3281.3,0.18653449]
["bitfinex","ETHUSD",1736599546679,1.40460563,3281.4,3281.3,0.18653449]
["bitfinex","ETHUSD",1736599547004,1.40460563,3281.4,3280.8,2.02353528]
["bitfinex","ETHUSD",1736599547494,1.40460563,3281.4,3280.9,0.18653449]
["bitfinex","ETHUSD",1736599549157,5.94748188,3281.4,3280.9,0.18653449]
["bitfinex","ETHUSD",1736599551010,5.94748188,3281.4,3280.8,2.02353528]
["bitfinex","ETHUSD",1736599551364,5.94748188,3281.4,3280.9,0.18653449]
["bitfinex","ETHUSD",1736599551565,5.94748188,3281.4,3280.8,2.02353528]
["bitfinex","ETHUSD",1736599551771,5.94748188,3281.4,3281.0,0.18653449]
["bitfinex","ETHUSD",1736599551967,5.94748188,3281.4,3280.8,2.02353528]
["bitfinex","ETHUSD",1736599552306,5.21287625,3281.4,3280.8,2.02353528]
["bitfinex","ETHUSD",1736599552491,5.21287625,3281.4,3280.5,1.20573528]
["bitfinex","ETHUSD",1736599552695,0.67,3281.0,3280.5,1.20573528]
["bitfinex","ETHUSD",1736599552878,0.67,3281.0,3280.6,0.18682063]
["bitfinex","ETHUSD",1736599553398,4.54287625,3281.1,3280.6,0.18682063]
["bitfinex","ETHUSD",1736599555109,4.54287625,3281.1,3280.7,0.8233]
["bitfinex","ETHUSD",1736599555730,4.54287625,3281.1,3280.8,0.18682063]
["bitfinex","ETHUSD",1736599561876,4.54287625,3281.1,3281.0,0.8233]
["bitfinex","ETHUSD",1736599562583,4.54287625,3281.1,3281.0,1.01012063]
["bitfinex","ETHUSD",1736599563014,4.54287625,3281.7,3281.0,1.01012063]
["bitfinex","ETHUSD",1736599563371,4.54287625,3281.7,3281.0,0.8233]
["bitfinex","ETHUSD",1736599563572,4.54287625,3281.7,3281.1,0.18682063]
["bitfinex","ETHUSD",1736599565392,4.54287625,3281.7,3281.2,2.13335]
["bitfinex","ETHUSD",1736599565591,4.54287625,3281.7,3281.1,1.64371849]
["bitfinex","ETHUSD",1736599565794,4.54287625,3281.7,3281.3,0.18686616]
["bitfinex","ETHUSD",1736599565990,4.54287625,3281.7,3281.1,1.64371849]
["bitfinex","ETHUSD",1736599566221,4.54287625,3281.7,3281.4,0.18686616]
["bitfinex","ETHUSD",1736599566529,4.54287625,3281.7,3281.5,0.18686616]
["bitfinex","ETHUSD",1736599566684,4.54287625,3281.7,3281.1,1.64371849]
["bitfinex","ETHUSD",1736599567010,4.54287625,3281.7,3281.2,0.64691401]
["bitfinex","ETHUSD",1736599568424,4.54287625,3281.7,3281.2,0.18686616]
["bitfinex","ETHUSD",1736599573695,2.80317,3281.5,3280.8,1.20573528]
["bitfinex","ETHUSD",1736599573844,2.80317,3281.5,3280.7,0.7515]
["bitfinex","ETHUSD",1736599574050,2.13342,3281.2,3280.9,0.18684014]
["bitfinex","ETHUSD",1736599574251,0.67,3281.1,3280.4,1.95723528]
["bitfinex","ETHUSD",1736599574651,0.67,3281.1,3280.5,0.18684014]
["bitfinex","ETHUSD",1736599577501,0.67,3281.1,3280.6,1.20573528]
["bitfinex","ETHUSD",1736599577671,2.80312,3281.6,3280.6,3.55389282]
["bitfinex","ETHUSD",1736599577869,0.67,3281.6,3280.7,0.18722393]
["bitfinex","ETHUSD",1736599578066,0.67,3281.2,3280.7,0.18722393]
["bitfinex","ETHUSD",1736599578295,0.67,3281.2,3280.5,1.20573528]
["bitfinex","ETHUSD",1736599578479,0.67,3281.2,3280.8,0.18722393]
["bitfinex","ETHUSD",1736599578685,0.67,3281.2,3280.5,1.20573528]
["bitfinex","ETHUSD",1736599578973,2.80338,3281.2,3280.5,1.20573528]
["bitfinex","ETHUSD",1736599579186,4.54287625,3281.1,3280.6,0.18722393]
["bitfinex","ETHUSD",1736599579971,2.8035,3281.0,3280.6,0.18722393]
["bitfinex","ETHUSD",1736599580173,4.54287625,3280.9,3280.2,1.20573528]
["bitfinex","ETHUSD",1736599580372,4.54287625,3280.9,3280.7,0.18723694]
["bitfinex","ETHUSD",1736599580686,4.54287625,3280.9,3280.2,1.20573528]
["bitfinex","ETHUSD",1736599581088,4.54287625,3280.9,3280.3,0.18728899]
["bitfinex","ETHUSD",1736599586223,5.35097144,3280.9,3280.3,0.18728899]
["bitfinex","ETHUSD",1736599586727,5.35097144,3280.9,3280.4,0.18751018]
["bitfinex","ETHUSD",1736599586911,5.35097144,3280.9,3280.1,1.98523528]
["bitfinex","ETHUSD",1736599587316,5.35097144,3280.9,3280.2,0.18751018]
["bitfinex","ETHUSD",1736599587924,5.35097144,3280.9,3280.3,1.20573528]
["bitfinex","ETHUSD",1736599588231,4.54287625,3280.9,3280.3,1.20573528]
["bitfinex","ETHUSD",1736599588398,4.54287625,3280.9,3280.4,0.18751018]
["bitfinex","ETHUSD",1736599591309,4.54287625,3280.9,3280.1,4.11931528]
["bitfinex","ETHUSD",1736599591718,4.54287625,3280.9,3280.2,0.18751018]
["bitfinex","ETHUSD",1736599592423,4.54287625,3280.9,3280.2,0.17922487]
["bitfinex","ETHUSD",1736599592629,5.27751388,3280.9,3280.2,0.17922487]
["bitfinex","ETHUSD",1736599593441,0.67,3280.8,3280.2,0.17922487]
["bitfinex","ETHUSD",1736599595663,2.80363,3280.8,3280.2,0.17922487]
["bitfinex","ETHUSD",1736599596724,0.67,3280.8,3280.2,0.17922487]
["bitfinex","ETHUSD",1736599596910,2.80362,3280.8,3280.2,0.17922487]
["bitfinex","ETHUSD",1736599597121,2.80375,3280.6,3279.8,0.8298]
["bitfinex","ETHUSD",1736599597358,6.67671625,3280.5,3279.8,0.8298]
["bitfinex","ETHUSD",1736599597564,0.67,3280.4,3279.9,0.18735763]
["bitfinex","ETHUSD",1736599598063,0.67,3280.4,3280.0,0.1875333]
["bitfinex","ETHUSD",1736599598204,4.54287625,3280.2,3280.0,0.1875333]
["bitfinex","ETHUSD",1736599598542,0.66768463,3280.1,3279.7,1.20573528]
["bitfinex","ETHUSD",1736599598761,4.54287625,3280.2,3279.7,1.20573528]
["bitfinex","ETHUSD",1736599599123,0.67,3280.1,3279.4,0.8298]
["bitfinex","ETHUSD",1736599599308,4.54287625,3280.0,3279.2,2.03553528]
["bitfinex","ETHUSD",1736599600718,4.54287625,3280.0,3279.4,1.20573528]
["bitfinex","ETHUSD",1736599601457,4.54287625,3280.0,3279.2,2.96446]
["bitfinex","ETHUSD",1736599603829,4.54287625,3280.0,3279.2,2.99495152]
["bitfinex","ETHUSD",1736599604021,4.54287625,3280.0,3279.2,3.51885446]
["bitfinex","ETHUSD",1736599605758,4.54287625,3280.0,3279.2,3.54934597]
["bitfinex","ETHUSD",1736599606062,4.54287625,3280.0,3279.2,3.51885446]
["bitfinex","ETHUSD",1736599608763,4.54287625,3280.0,3279.3,0.1877025]
["bitfinex","ETHUSD",1736599609652,0.67,3279.9,3279.3,0.1877025]
["bitfinex","ETHUSD",1736599613240,4.54287625,3280.0,3279.5,0.8237]
["bitfinex","ETHUSD",1736599613441,4.54287625,3280.0,3279.6,2.32254113]
["bitfinex","ETHUSD",1736599616567,4.54287625,3280.0,3279.6,0.18817113]
["bitfinex","ETHUSD",1736599618192,4.54287625,3280.0,3279.6,2.32255113]
["bitfinex","ETHUSD",1736599618355,4.54287625,3280.0,3279.6,0.18817113]
["bitfinex","ETHUSD",1736599619365,0.67,3279.9,3279.2,2.13461]
["bitfinex","ETHUSD",1736599619568,0.67,3279.9,3279.7,0.18830781]
["bitfinex","ETHUSD",1736599619773,0.67,3279.9,3279.2,2.13461]
["bitfinex","ETHUSD",1736599620063,0.67,3279.9,3279.3,0.18832083]
["bitfinex","ETHUSD",1736599621262,5.21287625,3279.9,3279.4,0.18832083]
["bitfinex","ETHUSD",1736599621561,0.32145265,3279.8,3279.4,0.18832083]
["bitfinex","ETHUSD",1736599621764,0.32145265,3279.8,3279.1,0.8237]
["bitfinex","ETHUSD",1736599621975,5.21287625,3279.9,3279.5,0.18832083]
["bitfinex","ETHUSD",1736599622173,5.21287625,3279.9,3279.1,0.8237]
["bitfinex","ETHUSD",1736599622379,5.21287625,3279.9,3279.1,2.95841]
["bitfinex","ETHUSD",1736599622550,5.21287625,3279.9,3278.8,5.54899312]
["bitfinex","ETHUSD",1736599622551,0.67,3279.7,3278.9,2.13485]
["bitfinex","ETHUSD",1736599623036,0.67,3279.7,3279.0,0.18854868]
["bitfinex","ETHUSD",1736599623242,5.21287625,3279.5,3279.0,0.18854868]
["bitfinex","ETHUSD",1736599623439,5.21287625,3279.5,3278.7,2.95866]
["bitfinex","ETHUSD",1736599623756,5.21287625,3279.5,3278.8,0.18854868]
["bitfinex","ETHUSD",1736599626286,5.21287625,3279.5,3278.9,2.95855]
["bitfinex","ETHUSD",1736599627080,0.67,3279.8,3279.0,0.18854868]
["bitfinex","ETHUSD",1736599627280,0.67,3279.8,3279.4,0.7506]
["bitfinex","ETHUSD",1736599627869,0.67,3279.8,3279.5,0.18854868]
["bitfinex","ETHUSD",1736599628680,0.67,3279.8,3279.1,2.8853]
["bitfinex","ETHUSD",1736599628981,0.67,3279.8,3279.6,0.18854868]
["bitfinex","ETHUSD",1736599629192,0.67,3279.8,3279.1,3.64221131]
["bitfinex","ETHUSD",1736599629345,0.67,3279.8,3279.7,0.18854868]
["bitfinex","ETHUSD",1736599629559,0.67,3279.8,3279.1,2.8853]
["bitfinex","ETHUSD",1736599629763,0.67,3279.8,3279.7,0.18854868]
["bitfinex","ETHUSD",1736599630684,0.67,3279.8,3279.2,2.13466]
["bitfinex","ETHUSD",1736599630884,0.67,3279.8,3279.7,0.18854868]
["bitfinex","ETHUSD",1736599631084,0.67,3279.8,3279.2,2.13466]
["bitfinex","ETHUSD",1736599631283,0.67,3279.8,3279.7,0.18854868]
["bitfinex","ETHUSD",1736599631504,0.67,3279.8,3279.2,2.13466]
["bitfinex","ETHUSD",1736599632107,0.67,3279.8,3279.3,0.18854868]
["bitfinex","ETHUSD",1736599632305,0.67,3279.8,3279.3,0.49592955]
["bitfinex","ETHUSD",1736599632510,0.67,3280.0,3279.3,2.13459]
["bitfinex","ETHUSD",1736599632671,0.67,3280.0,3279.4,0.18854868]
["bitfinex","ETHUSD",1736599633071,5.21287625,3280.0,3279.4,0.18854868]
["bitfinex","ETHUSD",1736599635406,0.67,3279.9,3279.4,0.18854868]
["bitfinex","ETHUSD",1736599635716,0.67,3279.8,3279.5,0.18854868]
["bitfinex","ETHUSD",1736599636005,1.40470863,3279.8,3278.9,2.13483]
["bitfinex","ETHUSD",1736599636311,1.40470863,3279.8,3279.0,0.18854868]
["bitfinex","ETHUSD",1736599637585,0.67,3279.7,3279.0,0.18854868]
["bitfinex","ETHUSD",1736599638084,0.67,3279.7,3279.1,2.1347]
["bitfinex","ETHUSD",1736599638399,0.67,3279.7,3279.2,0.18221813]
["bitfinex","ETHUSD",1736599639107,5.21287625,3279.7,3279.2,0.18221813]
["bitfinex","ETHUSD",1736599642832,5.73416388,3279.7,3279.2,0.18221813]
["bitfinex","ETHUSD",1736599643404,5.73416388,3279.7,3278.9,1.20674879]
["bitfinex","ETHUSD",1736599643906,5.73416388,3279.7,3279.0,0.18221813]
["bitfinex","ETHUSD",1736599646933,5.73416388,3279.7,3279.0,2.31699813]
["bitfinex","ETHUSD",1736599652301,5.06416388,3279.7,3279.0,0.18221813]
["bitfinex","ETHUSD",1736599652507,0.67,3279.5,3279.0,0.18221813]
["bitfinex","ETHUSD",1736599652746,2.80447,3279.5,3279.0,0.18221813]
["bitfinex","ETHUSD",1736599653045,0.67,3279.4,3278.6,2.13504]
["bitfinex","ETHUSD",1736599653405,0.67,3279.4,3278.7,0.16769046]
["bitfinex","ETHUSD",1736599654164,5.21287625,3279.3,3278.7,0.16769046]
["bitfinex","ETHUSD",1736599654376,1.19128763,3279.2,3278.7,0.16769046]
["bitfinex","ETHUSD",1736599659671,0.67,3279.2,3278.7,0.16769046]
["bitfinex","ETHUSD",1736599660167,5.21287625,3279.2,3278.7,0.16769046]
["bitfinex","ETHUSD",1736599660368,5.21287625,3279.2,3278.7,0.91949046]
["bitfinex","ETHUSD",1736599661969,5.21287625,3279.2,3278.8,3.7518]
["bitfinex","ETHUSD",1736599661970,4.54287625,3279.2,3278.8,3.7518]
["bitfinex","ETHUSD",1736599662128,4.54287625,3279.2,3279.0,2.13473]
["bitfinex","ETHUSD",1736599662737,4.54287625,3279.2,3279.1,0.16788523]
["bitfinex","ETHUSD",1736599662942,4.54287625,3279.2,3279.1,2.30261523]
["bitfinex","ETHUSD",1736599663151,4.54287625,3279.2,3279.1,2.13473]
["bitfinex","ETHUSD",1736599663468,3.54287625,3279.2,3279.1,2.30286839]
["bitfinex","ETHUSD",1736599663668,3.54287625,3279.2,3279.1,2.60120732]
["bitfinex","ETHUSD",1736599664632,3.54287625,3279.2,3279.1,3.35300732]
["bitfinex","ETHUSD",1736599665169,0.67,3279.9,3279.3,2.13456]
["bitfinex","ETHUSD",1736599665545,0.67,3279.9,3279.4,0.16793713]
["bitfinex","ETHUSD",1736599668556,0.67,3279.9,3279.2,2.13465]
["bitfinex","ETHUSD",1736599668869,0.67,3279.9,3279.2,2.70815621]
["bitfinex","ETHUSD",1736599669069,0.67,3279.9,3279.3,0.16793713]
["bitfinex","ETHUSD",1736599670682,0.67,3279.9,3279.3,2.30250713]
["bitfinex","ETHUSD",1736599671073,3.54287625,3280.0,3279.4,0.8216]
["bitfinex","ETHUSD",1736599671470,3.54287625,3280.0,3279.5,0.16793713]
["bitfinex","ETHUSD",1736599675491,3.54287625,3280.0,3279.5,0.48034784]
["bitfinex","ETHUSD",1736599676351,3.54287625,3280.0,3279.5,0.16793713]
["bitfinex","ETHUSD",1736599680772,3.54287625,3280.0,3279.8,0.55]
["bitfinex","ETHUSD",1736599680971,0.67,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736599681167,0.67,3280.2,3279.9,0.16751517]
["bitfinex","ETHUSD",1736599681396,0.67,3280.5,3279.9,0.97401517]
["bitfinex","ETHUSD",1736599681570,4.21287625,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1736599681769,4.21287625,3280.5,3280.0,2.68411]
["bitfinex","ETHUSD",1736599681957,3.54287625,3280.5,3280.1,0.16749569]
["bitfinex","ETHUSD",1736599685513,5.67670625,3280.5,3280.1,0.16749569]
["bitfinex","ETHUSD",1736599685854,0.67,3280.4,3279.6,2.94087]
["bitfinex","ETHUSD",1736599685964,1.30467062,3280.4,3280.2,0.16728801]
["bitfinex","ETHUSD",1736599686165,1.30467062,3280.4,3279.6,2.94087]
["bitfinex","ETHUSD",1736599686166,1.30467062,3280.4,3279.7,0.55]
["bitfinex","ETHUSD",1736599686700,0.67,3280.4,3279.8,0.16715172]
["bitfinex","ETHUSD",1736599686871,4.21287625,3280.4,3279.8,0.16715172]
["bitfinex","ETHUSD",1736599689309,3.54287625,3280.4,3279.8,2.30140172]
["bitfinex","ETHUSD",1736599690487,3.54287625,3280.4,3279.9,0.7931]
["bitfinex","ETHUSD",1736599691016,3.54287625,3280.4,3280.0,0.16715172]
["bitfinex","ETHUSD",1736599697701,3.54287625,3280.4,3280.0,0.47660189]
["bitfinex","ETHUSD",1736599697905,3.54287625,3280.4,3280.2,2.13401]
["bitfinex","ETHUSD",1736599698230,3.54287625,3280.4,3280.3,0.16708682]
["bitfinex","ETHUSD",1736599698931,3.54287625,3280.7,3280.3,0.16708682]
["bitfinex","ETHUSD",1736599700527,3.54287625,3280.7,3280.4,0.7931]
["bitfinex","ETHUSD",1736599701405,3.54287625,3280.7,3279.9,1.3431]
["bitfinex","ETHUSD",1736599701604,3.54287625,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1736599702192,3.54287625,3280.7,3280.2,0.16689213]
["bitfinex","ETHUSD",1736599707240,3.54287625,3280.7,3280.3,0.7601]
["bitfinex","ETHUSD",1736599707801,3.54287625,3280.7,3280.4,0.16615213]
["bitfinex","ETHUSD",1736599712143,3.54287625,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1736599712450,3.54287625,3280.7,3280.2,0.16591205]
["bitfinex","ETHUSD",1736599712951,0.67,3280.5,3280.2,0.16591205]
["bitfinex","ETHUSD",1736599713143,0.67,3280.5,3279.7,0.7601]
["bitfinex","ETHUSD",1736599713351,0.67,3280.5,3279.8,0.71591205]
["bitfinex","ETHUSD",1736599713352,2.13388,3280.4,3279.8,0.71591205]
["bitfinex","ETHUSD",1736599715619,0.67,3280.5,3279.8,0.71591205]
["bitfinex","ETHUSD",1736599716553,2.80382,3280.5,3279.8,0.71591205]
["bitfinex","ETHUSD",1736599716754,3.68484049,3280.5,3279.8,0.71591205]
["bitfinex","ETHUSD",1736599716955,7.22771674,3280.5,3279.8,0.71591205]
["bitfinex","ETHUSD",1736599720612,8.43386362,3280.5,3279.8,0.71591205]
["bitfinex","ETHUSD",1736599722252,6.30004362,3280.5,3279.8,0.71591205]
["bitfinex","ETHUSD",1736599722459,2.13391,3280.4,3279.8,0.71591205]
["bitfinex","ETHUSD",1736599722858,5.67678625,3280.4,3279.8,0.71591205]
["bitfinex","ETHUSD",1736599723333,1.20614688,3280.3,3279.8,0.16591205]
["bitfinex","ETHUSD",1736599723535,2.1341,3280.1,3279.7,0.7601]
["bitfinex","ETHUSD",1736599723727,2.1341,3280.1,3279.8,0.16630138]
["bitfinex","ETHUSD",1736599723925,2.1341,3280.1,3279.7,0.7601]
["bitfinex","ETHUSD",1736599724225,2.1341,3280.1,3279.8,0.16630786]
["bitfinex","ETHUSD",1736599724448,0.21341,3280.0,3279.8,0.16630786]
["bitfinex","ETHUSD",1736599724649,5.89043625,3280.0,3279.4,0.7601]
["bitfinex","ETHUSD",1736599725039,5.67702625,3280.0,3279.5,0.16639872]
["bitfinex","ETHUSD",1736599726863,3.54287625,3280.0,3279.5,0.16639872]
["bitfinex","ETHUSD",1736599736481,5.67717625,3279.8,3279.5,0.16639872]
["bitfinex","ETHUSD",1736599736783,5.67717625,3279.8,3279.1,2.02414688]
["bitfinex","ETHUSD",1736599736939,5.67717625,3279.8,3279.6,0.16659346]
["bitfinex","ETHUSD",1736599737377,5.67717625,3279.8,3279.1,2.02414688]
["bitfinex","ETHUSD",1736599737673,5.67717625,3279.8,3279.7,0.16659346]
["bitfinex","ETHUSD",1736599737838,5.67717625,3279.8,3279.1,2.02414688]
["bitfinex","ETHUSD",1736599738037,5.67717625,3279.8,3279.7,0.16659346]
["bitfinex","ETHUSD",1736599738232,5.67717625,3279.8,3279.1,2.02414688]
["bitfinex","ETHUSD",1736599738233,3.54287625,3279.8,3279.1,2.02414688]
["bitfinex","ETHUSD",1736599738446,3.54287625,3279.8,3279.3,1.20614688]
["bitfinex","ETHUSD",1736599739068,3.54287625,3279.8,3279.4,0.16659346]
["bitfinex","ETHUSD",1736599740682,3.54287625,3279.8,3279.5,0.818]
["bitfinex","ETHUSD",1736599741066,3.54287625,3279.8,3279.5,2.24322091]
["bitfinex","ETHUSD",1736599741269,3.54287625,3279.8,3279.6,0.16659346]
["bitfinex","ETHUSD",1736599744669,3.54287625,3279.8,3279.7,1.75614688]
["bitfinex","ETHUSD",1736599744864,3.54287625,3279.8,3279.7,4.70848688]
["bitfinex","ETHUSD",1736599745054,3.54287625,3279.8,3279.7,4.87504787]
["bitfinex","ETHUSD",1736599745260,3.54287625,3279.8,3279.7,5.38446006]
["bitfinex","ETHUSD",1736599746282,3.54287625,3280.6,3279.8,2.68424]
["bitfinex","ETHUSD",1736599746596,3.54287625,3280.6,3280.1,0.8149]
["bitfinex","ETHUSD",1736599746797,3.54287625,3280.6,3280.2,1.20614688]
["bitfinex","ETHUSD",1736599747164,3.54287625,3280.6,3280.3,0.16662589]
["bitfinex","ETHUSD",1736599751909,4.21287625,3280.6,3280.1,0.8149]
["bitfinex","ETHUSD",1736599752290,4.21287625,3280.6,3280.0,1.20614688]
["bitfinex","ETHUSD",1736599752811,6.98129288,3280.6,3280.1,0.16631439]
["bitfinex","ETHUSD",1736599753019,4.17753288,3280.6,3280.1,0.16631439]
["bitfinex","ETHUSD",1736599753177,2.13396,3280.3,3280.1,0.16631439]
["bitfinex","ETHUSD",1736599753378,5.67683625,3280.3,3279.6,0.8316]
["bitfinex","ETHUSD",1736599753579,5.67683625,3280.3,3280.2,0.16637279]
["bitfinex","ETHUSD",1736599753803,6.31151987,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1736599754005,5.67683625,3280.3,3280.2,0.16637279]
["bitfinex","ETHUSD",1736599754208,5.67683625,3280.3,3279.6,0.8316]
["bitfinex","ETHUSD",1736599754394,5.67683625,3280.3,3280.2,0.16637279]
["bitfinex","ETHUSD",1736599754711,5.67683625,3280.3,3279.6,0.8316]
["bitfinex","ETHUSD",1736599755619,0.67,3280.2,3279.7,0.16637279]
["bitfinex","ETHUSD",1736599756029,0.67,3280.2,3279.7,0.71637279]
["bitfinex","ETHUSD",1736599756318,3.54287625,3280.3,3279.8,0.15479728]
["bitfinex","ETHUSD",1736599756508,3.54287625,3280.3,3279.9,0.8316]
["bitfinex","ETHUSD",1736599756914,3.54287625,3280.3,3280.0,0.16640522]
["bitfinex","ETHUSD",1736599768413,3.54287625,3280.3,3280.1,0.8007]
["bitfinex","ETHUSD",1736599768752,3.54287625,3280.3,3280.1,0.96700786]
["bitfinex","ETHUSD",1736599769130,3.54287625,3280.3,3280.2,0.31010879]
["bitfinex","ETHUSD",1736599769313,3.54287625,3280.3,3280.2,0.47637772]
["bitfinex","ETHUSD",1736599770863,3.54287625,3280.9,3280.2,0.47637772]
["bitfinex","ETHUSD",1736599775362,3.54287625,3280.9,3280.3,1.20593701]
["bitfinex","ETHUSD",1736599775719,3.54287625,3280.9,3280.4,0.16626893]
["bitfinex","ETHUSD",1736599776142,5.67643625,3280.9,3280.4,0.16626893]
["bitfinex","ETHUSD",1736599778954,2.13382,3280.5,3280.4,0.16626893]
["bitfinex","ETHUSD",1736599779255,2.13382,3280.5,3279.9,0.8007]
["bitfinex","ETHUSD",1736599779613,2.13382,3280.5,3280.0,0.16615862]
["bitfinex","ETHUSD",1736599779849,5.67669625,3280.5,3280.0,0.16615862]
["bitfinex","ETHUSD",1736599780050,3.54287625,3280.5,3279.9,0.8007]
["bitfinex","ETHUSD",1736599780347,3.54287625,3280.5,3280.0,0.16615862]
["bitfinex","ETHUSD",1736599782953,3.54287625,3280.3,3279.5,2.00663701]
["bitfinex","ETHUSD",1736599783265,3.54287625,3280.3,3280.1,0.16613917]
["bitfinex","ETHUSD",1736599783499,3.54287625,3280.3,3279.5,2.00663701]
["bitfinex","ETHUSD",1736599783952,3.54287625,3280.3,3279.6,0.16615215]
["bitfinex","ETHUSD",1736599785466,3.54287625,3280.3,3279.7,1.20593701]
["bitfinex","ETHUSD",1736599785670,3.54287625,3280.3,3279.8,0.8007]
["bitfinex","ETHUSD",1736599785978,3.54287625,3280.3,3279.9,0.16615215]
["bitfinex","ETHUSD",1736599797665,4.17754588,3280.3,3279.9,0.16615215]
["bitfinex","ETHUSD",1736599798086,4.17754588,3280.3,3279.6,0.7821]
["bitfinex","ETHUSD",1736599798287,4.17754588,3280.3,3280.0,0.16628192]
["bitfinex","ETHUSD",1736599798554,4.17754588,3280.3,3279.6,0.7821]
["bitfinex","ETHUSD",1736599798708,4.17754588,3280.3,3280.1,0.16628192]
["bitfinex","ETHUSD",1736599798709,3.54287625,3280.3,3280.1,0.16628192]
["bitfinex","ETHUSD",1736599798999,3.54287625,3280.3,3279.6,0.7821]
["bitfinex","ETHUSD",1736599799201,3.54287625,3280.3,3280.2,0.16628192]
["bitfinex","ETHUSD",1736599799380,3.54287625,3280.3,3279.6,0.7821]
["bitfinex","ETHUSD",1736599799582,3.54287625,3280.3,3280.2,0.16628192]
["bitfinex","ETHUSD",1736599799783,4.17755188,3280.3,3279.6,0.7821]
["bitfinex","ETHUSD",1736599799981,3.54287625,3280.3,3280.2,0.16628192]
["bitfinex","ETHUSD",1736599800202,3.54287625,3280.3,3279.6,0.7821]
["bitfinex","ETHUSD",1736599800416,3.54287625,3280.3,3280.2,0.16628192]
["bitfinex","ETHUSD",1736599800721,3.54287625,3280.3,3279.7,1.20593701]
["bitfinex","ETHUSD",1736599800869,3.54287625,3280.3,3280.2,0.16628192]
["bitfinex","ETHUSD",1736599801408,3.54287625,3280.3,3279.8,0.7821]
["bitfinex","ETHUSD",1736599801613,3.54287625,3280.3,3280.2,0.16628192]
["bitfinex","ETHUSD",1736599801906,3.54287625,3280.3,3279.9,0.41528345]
["bitfinex","ETHUSD",1736599801907,3.54287625,3280.3,3279.9,1.62122046]
["bitfinex","ETHUSD",1736599802105,3.54287625,3280.3,3280.2,0.16628192]
["bitfinex","ETHUSD",1736599802316,3.54287625,3280.3,3280.1,3.34000701]
["bitfinex","ETHUSD",1736599802505,3.54287625,3280.3,3280.2,0.16632734]
["bitfinex","ETHUSD",1736599803721,3.54287625,3280.8,3280.2,0.16632734]
["bitfinex","ETHUSD",1736599803922,3.54287625,3280.8,3280.3,1.20593701]
["bitfinex","ETHUSD",1736599804615,3.54287625,3280.8,3280.4,0.16632734]
["bitfinex","ETHUSD",1736599806847,4.21287625,3281.2,3280.5,1.99243701]
["bitfinex","ETHUSD",1736599806986,3.54287625,3281.2,3280.7,3.33961701]
["bitfinex","ETHUSD",1736599807481,3.54287625,3281.2,3280.8,0.16611321]
["bitfinex","ETHUSD",1736599807930,3.54287625,3281.2,3280.7,3.33961701]
["bitfinex","ETHUSD",1736599808222,3.54287625,3281.2,3281.0,0.7865]
["bitfinex","ETHUSD",1736599808429,3.54287625,3281.2,3281.1,1.40518071]
["bitfinex","ETHUSD",1736599808606,3.54287625,3281.2,3281.1,1.57090463]
["bitfinex","ETHUSD",1736599809400,3.54287625,3281.2,3281.1,0.36496762]
["bitfinex","ETHUSD",1736599811108,0.67,3281.8,3281.1,0.36496762]
["bitfinex","ETHUSD",1736599811308,3.54287625,3281.9,3281.1,0.36496762]
["bitfinex","ETHUSD",1736599812527,3.54287625,3281.9,3281.2,3.50298254]
["bitfinex","ETHUSD",1736599812940,3.54287625,3281.9,3281.3,0.16556175]
["bitfinex","ETHUSD",1736599814826,5.67578625,3281.9,3281.3,0.16556175]
["bitfinex","ETHUSD",1736599815028,2.13323,3281.4,3281.3,0.16556175]
["bitfinex","ETHUSD",1736599815216,5.67610625,3281.4,3281.3,0.16556175]
["bitfinex","ETHUSD",1736599815418,2.1333,3281.3,3280.7,0.7865]
["bitfinex","ETHUSD",1736599815602,5.67617625,3281.3,3280.5,0.7865]
["bitfinex","ETHUSD",1736599815903,5.67617625,3281.3,3280.8,0.16528288]
["bitfinex","ETHUSD",1736599816098,5.67617625,3281.3,3280.5,0.7865]
["bitfinex","ETHUSD",1736599816310,5.67617625,3281.3,3280.9,0.16528288]
["bitfinex","ETHUSD",1736599816516,5.67617625,3281.3,3280.5,0.7865]
["bitfinex","ETHUSD",1736599816721,5.67617625,3281.3,3280.5,1.33317378]
["bitfinex","ETHUSD",1736599816904,5.67617625,3281.3,3280.6,0.16528288]
["bitfinex","ETHUSD",1736599817705,0.67,3281.2,3280.6,0.16528288]
["bitfinex","ETHUSD",1736599818705,4.21287625,3281.2,3280.6,0.16528288]
["bitfinex","ETHUSD",1736599827851,3.54287625,3281.2,3280.6,0.16528288]
["bitfinex","ETHUSD",1736599828055,3.54287625,3281.2,3280.7,0.98965626]
["bitfinex","ETHUSD",1736599828217,3.54287625,3281.2,3280.7,1.15499094]
["bitfinex","ETHUSD",1736599829149,3.54287625,3281.2,3280.7,0.92203468]
["bitfinex","ETHUSD",1736599833664,3.54287625,3281.2,3280.7,3.05571468]
["bitfinex","ETHUSD",1736599833851,3.54287625,3281.2,3280.7,5.63256201]
["bitfinex","ETHUSD",1736599834058,3.54287625,3281.2,3280.7,5.60208245]
["bitfinex","ETHUSD",1736599836730,0.67,3281.4,3280.7,5.60208245]
["bitfinex","ETHUSD",1736599837327,0.67,3281.4,3280.7,6.1622907]
["bitfinex","ETHUSD",1736599838633,0.67,3281.4,3280.8,0.03047692]
["bitfinex","ETHUSD",1736599838949,3.54287625,3281.5,3280.9,0.7661]
["bitfinex","ETHUSD",1736599839329,3.54287625,3281.5,3281.1,1.20532635]
["bitfinex","ETHUSD",1736599839563,3.54287625,3281.5,3281.0,0.19388516]
["bitfinex","ETHUSD",1736599839761,3.37083363,3281.4,3280.9,1.20532635]
["bitfinex","ETHUSD",1736599839962,2.80323,3281.4,3281.1,0.19388516]
["bitfinex","ETHUSD",1736599840167,2.80323,3281.4,3281.0,0.1937814]
["bitfinex","ETHUSD",1736599840369,2.80323,3281.4,3280.9,1.20532635]
["bitfinex","ETHUSD",1736599840553,2.80323,3281.4,3281.1,0.1937814]
["bitfinex","ETHUSD",1736599840765,3.16183732,3281.4,3280.7,1.97142635]
["bitfinex","ETHUSD",1736599841076,2.80323,3281.4,3280.7,1.97142635]
["bitfinex","ETHUSD",1736599841372,0.67,3281.4,3280.9,1.20532635]
["bitfinex","ETHUSD",1736599842082,0.67,3281.4,3281.0,0.19380734]
["bitfinex","ETHUSD",1736599842449,2.80323,3281.4,3281.0,0.19380734]
["bitfinex","ETHUSD",1736599842654,6.34610625,3281.4,3281.0,0.19380734]
["bitfinex","ETHUSD",1736599842848,6.34610625,3281.4,3280.7,1.20532635]
["bitfinex","ETHUSD",1736599843053,6.34610625,3281.4,3281.1,0.19380734]
["bitfinex","ETHUSD",1736599843274,6.34610625,3281.4,3280.7,1.20532635]
["bitfinex","ETHUSD",1736599843501,2.80335,3281.3,3281.2,0.19380734]
["bitfinex","ETHUSD",1736599843717,3.54287625,3281.2,3280.3,1.20532635]
["bitfinex","ETHUSD",1736599843977,0.67,3281.1,3280.3,1.20532635]
["bitfinex","ETHUSD",1736599844178,0.67,3281.1,3280.4,0.19380734]
["bitfinex","ETHUSD",1736599844391,2.80344,3281.1,3280.4,0.19380734]
["bitfinex","ETHUSD",1736599845054,0.67,3280.9,3280.4,0.19380734]
["bitfinex","ETHUSD",1736599845565,0.67,3280.9,3280.2,0.7661]
["bitfinex","ETHUSD",1736599846081,0.67,3280.9,3280.3,0.19396302]
["bitfinex","ETHUSD",1736599848717,6.34643625,3280.9,3280.3,0.19396302]
["bitfinex","ETHUSD",1736599849349,6.34643625,3280.9,3280.0,5.43500733]
["bitfinex","ETHUSD",1736599849591,6.34643625,3280.9,3280.4,0.19396951]
["bitfinex","ETHUSD",1736599849802,6.34643625,3280.9,3280.1,0.54350073]
["bitfinex","ETHUSD",1736599849975,6.34643625,3280.9,3280.5,0.19396951]
["bitfinex","ETHUSD",1736599850148,6.34643625,3280.9,3280.1,0.54350073]
["bitfinex","ETHUSD",1736599850351,6.34643625,3280.9,3280.6,0.19398897]
["bitfinex","ETHUSD",1736599850565,6.34643625,3280.9,3280.1,0.54350073]
["bitfinex","ETHUSD",1736599850766,6.34643625,3280.9,3280.7,0.19424843]
["bitfinex","ETHUSD",1736599850961,6.34643625,3280.9,3280.0,5.43500733]
["bitfinex","ETHUSD",1736599851191,6.34643625,3280.9,3280.8,0.19424843]
["bitfinex","ETHUSD",1736599851565,4.21287625,3280.9,3280.0,6.27850806]
["bitfinex","ETHUSD",1736599851976,4.21287625,3280.9,3280.1,0.19424843]
["bitfinex","ETHUSD",1736599852796,0.67,3280.8,3280.1,0.19424843]
["bitfinex","ETHUSD",1736599857421,0.67,3280.7,3280.1,0.19424843]
["bitfinex","ETHUSD",1736599860717,4.21287625,3280.7,3280.1,0.19424843]
["bitfinex","ETHUSD",1736599860906,4.21287625,3280.7,3280.1,0.68183501]
["bitfinex","ETHUSD",1736599861889,4.21287625,3280.7,3280.1,2.81590501]
["bitfinex","ETHUSD",1736599862093,4.21287625,3280.7,3280.2,0.7534]
["bitfinex","ETHUSD",1736599862318,4.21287625,3280.7,3280.2,0.94770033]
["bitfinex","ETHUSD",1736599863693,3.54287625,3280.7,3280.2,3.08169033]
["bitfinex","ETHUSD",1736599864007,3.54287625,3280.7,3280.3,0.35692769]
["bitfinex","ETHUSD",1736599864210,3.54287625,3280.7,3280.3,2.49085769]
["bitfinex","ETHUSD",1736599864415,3.54287625,3280.7,3280.4,0.19439764]
["bitfinex","ETHUSD",1736599867427,3.54287625,3280.7,3280.5,1.20582277]
["bitfinex","ETHUSD",1736599867850,3.54287625,3280.7,3280.6,0.19439764]
["bitfinex","ETHUSD",1736599868013,3.54287625,3280.7,3280.6,0.54780768]
["bitfinex","ETHUSD",1736599869907,3.54287625,3280.7,3280.6,1.35700768]
["bitfinex","ETHUSD",1736599871010,3.54287625,3280.7,3280.6,2.56283045]
["bitfinex","ETHUSD",1736599871212,3.54287625,3280.7,3280.6,2.20942041]
["bitfinex","ETHUSD",1736599872073,3.54287625,3280.7,3280.6,4.34317041]
["bitfinex","ETHUSD",1736599872512,0.67,3281.3,3280.6,4.34317041]
["bitfinex","ETHUSD",1736599872819,4.21287625,3281.3,3281.0,1.20582277]
["bitfinex","ETHUSD",1736599873008,4.21287625,3281.3,3281.1,0.19406681]
["bitfinex","ETHUSD",1736599875641,4.84748087,3281.3,3280.8,1.20582277]
["bitfinex","ETHUSD",1736599876150,4.84748087,3281.3,3280.9,0.19406681]
["bitfinex","ETHUSD",1736599877312,4.21287625,3281.3,3280.9,0.19406681]
["bitfinex","ETHUSD",1736599880241,3.54287625,3281.3,3280.9,0.19406681]
["bitfinex","ETHUSD",1736599880446,0.67,3281.2,3280.5,1.20582277]
["bitfinex","ETHUSD",1736599880630,2.1335,3281.0,3280.5,1.20582277]
["bitfinex","ETHUSD",1736599880829,2.1335,3281.0,3280.6,0.19406681]
["bitfinex","ETHUSD",1736599881159,0.67,3281.2,3280.6,0.19406681]
["bitfinex","ETHUSD",1736599881358,0.42128763,3281.1,3280.6,0.19406681]
["bitfinex","ETHUSD",1736599881548,2.55472763,3281.1,3280.6,0.19406681]
["bitfinex","ETHUSD",1736599884577,3.54287625,3281.0,3280.6,0.19406681]
["bitfinex","ETHUSD",1736599884881,3.54287625,3281.0,3280.7,2.01502277]
["bitfinex","ETHUSD",1736599885180,3.54287625,3281.0,3280.7,2.20905066]
["bitfinex","ETHUSD",1736599886480,3.54287625,3281.0,3280.7,1.39985066]
["bitfinex","ETHUSD",1736599888078,3.54287625,3281.0,3280.7,0.19402789]
["bitfinex","ETHUSD",1736599888287,3.54287625,3281.0,3280.6,1.20582277]
["bitfinex","ETHUSD",1736599888444,3.54287625,3281.0,3280.8,0.19401489]
["bitfinex","ETHUSD",1736599888643,3.54287625,3281.0,3280.6,1.20582277]
["bitfinex","ETHUSD",1736599888862,3.54287625,3281.0,3280.7,0.19401489]
["bitfinex","ETHUSD",1736599890532,3.54287625,3281.2,3280.7,0.19401489]
["bitfinex","ETHUSD",1736599890900,0.67,3281.1,3280.7,0.19401489]
["bitfinex","ETHUSD",1736599891031,2.13349,3281.0,3280.4,2.01502277]
["bitfinex","ETHUSD",1736599891231,2.13349,3281.0,3280.5,0.19401489]
["bitfinex","ETHUSD",1736599891966,0.67,3281.1,3280.5,0.19401489]
["bitfinex","ETHUSD",1736599892130,2.80345,3281.1,3280.5,0.19401489]
["bitfinex","ETHUSD",1736599894383,3.50154439,3281.1,3280.5,0.19401489]
["bitfinex","ETHUSD",1736599895743,2.80345,3281.1,3280.5,0.19401489]
["bitfinex","ETHUSD",1736599895943,2.13354,3281.0,3280.5,0.19401489]
["bitfinex","ETHUSD",1736599896270,0.67,3280.8,3280.5,0.19401489]
["bitfinex","ETHUSD",1736599896576,0.67,3280.8,3280.2,1.20582277]
["bitfinex","ETHUSD",1736599896577,4.21287625,3280.8,3280.2,1.20582277]
["bitfinex","ETHUSD",1736599896757,4.21287625,3280.8,3280.6,0.19405382]
["bitfinex","ETHUSD",1736599896958,4.21287625,3280.8,3280.2,1.20582277]
["bitfinex","ETHUSD",1736599897157,4.21287625,3280.8,3280.7,0.19413815]
["bitfinex","ETHUSD",1736599897343,4.21287625,3280.8,3280.2,1.20582277]
["bitfinex","ETHUSD",1736599897542,4.21287625,3280.8,3280.7,0.19413815]
["bitfinex","ETHUSD",1736599897743,4.21287625,3280.8,3280.2,1.20582277]
["bitfinex","ETHUSD",1736599897958,4.21287625,3280.8,3280.7,0.19413815]
["bitfinex","ETHUSD",1736599898158,4.21287625,3280.8,3280.2,1.20582277]
["bitfinex","ETHUSD",1736599898744,4.21287625,3280.8,3280.3,0.19309532]
["bitfinex","ETHUSD",1736599900680,4.21287625,3280.8,3280.4,0.19316019]
["bitfinex","ETHUSD",1736599900858,4.21287625,3280.8,3280.0,2.02572277]
["bitfinex","ETHUSD",1736599901208,4.21287625,3280.8,3280.1,0.19316019]
["bitfinex","ETHUSD",1736599903818,4.21287625,3280.8,3280.2,1.20582277]
["bitfinex","ETHUSD",1736599904145,4.21287625,3280.8,3280.3,0.19321209]
["bitfinex","ETHUSD",1736599924033,3.54287625,3280.8,3280.4,0.8212]
["bitfinex","ETHUSD",1736599924442,4.21287625,3280.8,3280.5,0.19332886]
["bitfinex","ETHUSD",1736599924841,4.21287625,3280.8,3280.2,1.20582277]
["bitfinex","ETHUSD",1736599925065,4.21287625,3280.8,3280.6,0.19332886]
["bitfinex","ETHUSD",1736599925366,4.21287625,3280.8,3280.7,0.19332886]
["bitfinex","ETHUSD",1736599925367,4.84751587,3280.8,3280.7,0.19332886]
["bitfinex","ETHUSD",1736599925548,4.84751587,3280.8,3280.2,1.20582277]
["bitfinex","ETHUSD",1736599925748,6.98113587,3280.8,3280.7,0.19332886]
["bitfinex","ETHUSD",1736599925948,6.98113587,3280.8,3280.1,0.8212]
["bitfinex","ETHUSD",1736599926271,6.98113587,3280.8,3280.7,0.19332886]
["bitfinex","ETHUSD",1736599926459,6.31113587,3280.8,3280.0,1.20582277]
["bitfinex","ETHUSD",1736599926779,6.31113587,3280.8,3280.1,0.19329642]
["bitfinex","ETHUSD",1736599926780,0.67,3280.7,3280.1,0.19329642]
["bitfinex","ETHUSD",1736599932357,0.67,3280.7,3280.2,1.20582277]
["bitfinex","ETHUSD",1736599932560,4.21287625,3280.7,3280.4,1.20582277]
["bitfinex","ETHUSD",1736599932948,4.21287625,3280.7,3280.5,0.18692457]
["bitfinex","ETHUSD",1736599934079,4.21287625,3280.7,3280.3,0.7577]
["bitfinex","ETHUSD",1736599934603,4.21287625,3280.7,3280.4,0.18692457]
["bitfinex","ETHUSD",1736599936781,4.21287625,3280.7,3280.2,1.20582277]
["bitfinex","ETHUSD",1736599937007,4.21287625,3280.7,3280.5,0.18692457]
["bitfinex","ETHUSD",1736599937172,4.21287625,3280.7,3280.2,1.20582277]
["bitfinex","ETHUSD",1736599937369,4.21287625,3280.7,3280.6,0.18692457]
["bitfinex","ETHUSD",1736599937690,4.21287625,3280.7,3280.2,1.20582277]
["bitfinex","ETHUSD",1736599938269,4.21287625,3280.7,3280.3,0.18691811]
["bitfinex","ETHUSD",1736599956073,0.67,3280.6,3280.0,1.20582277]
["bitfinex","ETHUSD",1736599956277,0.67,3280.6,3280.4,0.1807264]
["bitfinex","ETHUSD",1736599956504,4.21287625,3280.6,3280.0,1.20582277]
["bitfinex","ETHUSD",1736599957071,4.21287625,3280.6,3280.1,0.18068099]
["bitfinex","ETHUSD",1736599957275,4.84753388,3280.6,3280.1,0.18068099]
["bitfinex","ETHUSD",1736599958850,6.98130388,3280.6,3280.1,0.18068099]
["bitfinex","ETHUSD",1736599960591,6.31130388,3280.6,3280.1,0.18068099]
["bitfinex","ETHUSD",1736599960797,2.80386,3280.5,3280.1,0.18068099]
["bitfinex","ETHUSD",1736599961088,2.80386,3280.5,3279.8,1.20582277]
["bitfinex","ETHUSD",1736599961294,3.50199939,3280.5,3280.2,0.17466858]
["bitfinex","ETHUSD",1736599961502,3.50199939,3280.5,3279.8,1.20582277]
["bitfinex","ETHUSD",1736599961690,3.50199939,3280.5,3280.3,0.17466858]
["bitfinex","ETHUSD",1736599961869,3.50199939,3280.5,3279.8,1.20582277]
["bitfinex","ETHUSD",1736599962400,3.50199939,3280.5,3279.9,0.17466858]
["bitfinex","ETHUSD",1736599962608,0.70448756,3280.4,3279.9,0.17466858]
["bitfinex","ETHUSD",1736599963406,2.13396,3280.3,3279.9,0.17466858]
["bitfinex","ETHUSD",1736599963609,0.70448756,3280.4,3279.5,0.7669]
["bitfinex","ETHUSD",1736599963610,3.54287625,3280.0,3279.5,0.7669]
["bitfinex","ETHUSD",1736599963750,3.54287625,3280.0,3279.3,3.81604556]
["bitfinex","ETHUSD",1736599963751,0.67,3279.9,3279.6,0.16887207]
["bitfinex","ETHUSD",1736599963953,0.67,3279.9,3279.3,3.81604556]
["bitfinex","ETHUSD",1736599964255,0.67,3279.9,3279.4,0.16902694]
["bitfinex","ETHUSD",1736599964996,0.67,3279.9,3279.2,1.97272277]
["bitfinex","ETHUSD",1736599964997,4.21287625,3279.9,3279.5,0.16902694]
["bitfinex","ETHUSD",1736599965195,4.84757188,3279.9,3279.2,1.97272277]
["bitfinex","ETHUSD",1736599965413,6.98180188,3279.9,3279.3,0.16902694]
["bitfinex","ETHUSD",1736599965763,0.67,3279.8,3279.3,0.16902694]
["bitfinex","ETHUSD",1736599965961,0.67,3279.7,3278.8,0.7669]
["bitfinex","ETHUSD",1736599966153,2.80442,3279.6,3278.9,1.37505624]
["bitfinex","ETHUSD",1736599966417,0.67,3279.5,3278.9,1.37505624]
["bitfinex","ETHUSD",1736599968187,2.80447,3279.5,3278.9,1.37505624]
["bitfinex","ETHUSD",1736599969625,2.13455,3279.4,3278.9,1.37505624]
["bitfinex","ETHUSD",1736599969788,0.67,3279.3,3278.9,1.37505624]
["bitfinex","ETHUSD",1736599970223,0.67,3279.3,3278.9,0.16923347]
["bitfinex","ETHUSD",1736599971130,3.54287625,3279.2,3278.9,0.16923347]
["bitfinex","ETHUSD",1736599971633,3.54287625,3279.2,3279.0,0.16923347]
["bitfinex","ETHUSD",1736599972007,3.54287625,3279.2,3278.7,1.20582277]
["bitfinex","ETHUSD",1736599972208,3.54287625,3279.2,3279.1,0.16923347]
["bitfinex","ETHUSD",1736599972432,3.54287625,3279.2,3278.7,1.20582277]
["bitfinex","ETHUSD",1736599972433,4.21287625,3279.2,3278.7,1.20582277]
["bitfinex","ETHUSD",1736599972724,4.21287625,3279.2,3279.1,0.16923347]
["bitfinex","ETHUSD",1736599972895,4.87567037,3279.2,3278.7,1.20582277]
["bitfinex","ETHUSD",1736599973096,4.21287625,3279.2,3278.7,1.20582277]
["bitfinex","ETHUSD",1736599973289,0.67,3279.0,3278.8,0.16923347]
["bitfinex","ETHUSD",1736599973515,2.80486,3278.9,3278.8,0.16923347]
["bitfinex","ETHUSD",1736599973714,5.67780625,3278.8,3278.1,1.99922277]
["bitfinex","ETHUSD",1736599974051,0.67,3278.7,3278.2,0.17031793]
["bitfinex","ETHUSD",1736599976468,3.54287625,3278.8,3278.5,1.20582277]
["bitfinex","ETHUSD",1736599976632,3.54287625,3278.8,3278.5,1.99922277]
["bitfinex","ETHUSD",1736599976946,3.54287625,3278.8,3278.6,0.1706279]
["bitfinex","ETHUSD",1736599977710,3.54287625,3278.8,3278.3,2.01012277]
["bitfinex","ETHUSD",1736599977912,3.54287625,3278.8,3278.4,0.1706279]
["bitfinex","ETHUSD",1736599979747,3.54287625,3278.8,3278.5,1.20582277]
["bitfinex","ETHUSD",1736599980445,3.54287625,3278.8,3278.6,0.17067958]
["bitfinex","ETHUSD",1736599989227,3.54287625,3278.8,3278.3,2.01012277]
["bitfinex","ETHUSD",1736599989440,3.54287625,3278.8,3278.7,0.17087327]
["bitfinex","ETHUSD",1736599989679,3.54287625,3278.8,3278.3,1.20582277]
["bitfinex","ETHUSD",1736599989859,3.54287625,3278.8,3278.7,0.17087327]
["bitfinex","ETHUSD",1736599990043,3.54287625,3278.8,3278.3,1.20582277]
["bitfinex","ETHUSD",1736599990589,3.54287625,3278.8,3278.4,0.17087327]
["bitfinex","ETHUSD",1736599992479,0.67,3278.7,3278.4,0.17087327]
["bitfinex","ETHUSD",1736599992830,0.67,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736599993050,0.67,3278.7,3278.3,0.17086681]
["bitfinex","ETHUSD",1736599993381,0.67,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736599993567,0.67,3278.7,3278.3,0.17086681]
["bitfinex","ETHUSD",1736599993769,0.67,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736599994095,0.67,3278.7,3278.3,0.17086681]
["bitfinex","ETHUSD",1736599994428,0.67,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736599994652,0.67,3278.7,3278.3,0.17086681]
["bitfinex","ETHUSD",1736599995169,0.67,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736599995343,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736599995538,4.21287625,3278.7,3278.3,0.17086681]
["bitfinex","ETHUSD",1736599995744,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736599995944,4.21287625,3278.7,3278.3,0.17086681]
["bitfinex","ETHUSD",1736599996169,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736599996376,4.21287625,3278.7,3278.4,0.17086681]
["bitfinex","ETHUSD",1736599996665,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736599996831,4.21287625,3278.7,3278.5,0.17086681]
["bitfinex","ETHUSD",1736599997031,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736599997231,4.21287625,3278.7,3278.3,0.17086681]
["bitfinex","ETHUSD",1736599997435,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736599997675,4.21287625,3278.7,3278.3,0.17086681]
["bitfinex","ETHUSD",1736599997971,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736599998277,4.21287625,3278.7,3278.3,0.17102185]
["bitfinex","ETHUSD",1736599998768,4.21287625,3278.7,3278.4,0.17102185]
["bitfinex","ETHUSD",1736599998962,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736599999151,4.21287625,3278.7,3278.3,0.17102185]
["bitfinex","ETHUSD",1736599999354,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736599999549,4.21287625,3278.7,3278.3,0.17102185]
["bitfinex","ETHUSD",1736599999871,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736600000077,4.21287625,3278.7,3278.4,0.17102185]
["bitfinex","ETHUSD",1736600000376,4.21287625,3278.7,3278.5,0.17102185]
["bitfinex","ETHUSD",1736600000574,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736600000875,4.21287625,3278.7,3278.3,0.17102185]
["bitfinex","ETHUSD",1736600001237,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736600001437,4.21287625,3278.7,3278.3,0.17102185]
["bitfinex","ETHUSD",1736600001733,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736600002137,4.21287625,3278.7,3278.3,0.17102185]
["bitfinex","ETHUSD",1736600002339,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736600002539,4.21287625,3278.7,3278.3,0.17102185]
["bitfinex","ETHUSD",1736600002739,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736600003044,4.21287625,3278.7,3278.3,0.16533253]
["bitfinex","ETHUSD",1736600003354,4.21287625,3278.7,3278.4,0.16533253]
["bitfinex","ETHUSD",1736600003686,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736600003838,4.21287625,3278.7,3278.5,0.16533253]
["bitfinex","ETHUSD",1736600004182,4.84764988,3278.7,3278.6,0.16533253]
["bitfinex","ETHUSD",1736600004344,4.84764988,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736600004675,4.21287625,3278.7,3278.3,0.16533253]
["bitfinex","ETHUSD",1736600005180,4.21287625,3278.7,3278.4,0.16533253]
["bitfinex","ETHUSD",1736600005381,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736600005591,4.21287625,3278.7,3278.3,0.16533253]
["bitfinex","ETHUSD",1736600005747,4.21287625,3278.7,3278.0,3.34123277]
["bitfinex","ETHUSD",1736600005943,4.21287625,3278.7,3278.1,0.16533253]
["bitfinex","ETHUSD",1736600011749,4.21287625,3278.7,3278.2,1.96352277]
["bitfinex","ETHUSD",1736600012003,4.21287625,3278.7,3278.3,0.16537773]
["bitfinex","ETHUSD",1736600012148,4.21287625,3278.7,3278.2,1.96352277]
["bitfinex","ETHUSD",1736600012597,4.21287625,3278.7,3278.3,0.16537773]
["bitfinex","ETHUSD",1736600012894,4.21287625,3278.7,3278.2,1.96352277]
["bitfinex","ETHUSD",1736600013089,4.21287625,3278.7,3278.4,0.16537773]
["bitfinex","ETHUSD",1736600013248,4.21287625,3278.7,3278.2,1.96352277]
["bitfinex","ETHUSD",1736600013448,4.21287625,3278.7,3278.3,0.16537773]
["bitfinex","ETHUSD",1736600013652,4.21287625,3278.7,3278.2,1.96352277]
["bitfinex","ETHUSD",1736600013853,4.21287625,3278.7,3278.3,0.16537773]
["bitfinex","ETHUSD",1736600014149,4.21287625,3278.7,3278.2,1.96352277]
["bitfinex","ETHUSD",1736600014351,4.21287625,3278.7,3278.4,0.16537773]
["bitfinex","ETHUSD",1736600014759,4.21287625,3278.7,3278.2,1.96352277]
["bitfinex","ETHUSD",1736600015415,4.21287625,3278.7,3278.3,0.16537773]
["bitfinex","ETHUSD",1736600015563,4.21287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736600015947,4.21287625,3278.7,3278.3,0.16537773]
["bitfinex","ETHUSD",1736600016153,4.84764988,3278.7,3278.3,0.16537773]
["bitfinex","ETHUSD",1736600016353,4.84764988,3278.7,3278.0,1.96352277]
["bitfinex","ETHUSD",1736600016552,0.67,3278.6,3278.4,0.16537773]
["bitfinex","ETHUSD",1736600016791,0.67,3278.6,3278.0,1.20582277]
["bitfinex","ETHUSD",1736600016954,0.67,3278.6,3278.5,0.16537773]
["bitfinex","ETHUSD",1736600017155,0.67,3278.6,3278.0,1.20582277]
["bitfinex","ETHUSD",1736600017567,0.67,3278.6,3278.1,0.16537773]
["bitfinex","ETHUSD",1736600019385,4.21287625,3278.6,3278.1,0.16537773]
["bitfinex","ETHUSD",1736600023683,4.78415814,3278.6,3278.1,0.16537773]
["bitfinex","ETHUSD",1736600023880,6.91926814,3278.6,3278.1,0.16537773]
["bitfinex","ETHUSD",1736600026330,0.67,3278.5,3278.1,0.16537773]
["bitfinex","ETHUSD",1736600027110,0.67,3278.5,3277.8,1.20582277]
["bitfinex","ETHUSD",1736600027272,0.67,3278.5,3278.2,0.16544233]
["bitfinex","ETHUSD",1736600027471,1.36192681,3278.5,3277.8,1.20582277]
["bitfinex","ETHUSD",1736600027798,1.36192681,3278.5,3277.9,0.16544233]
["bitfinex","ETHUSD",1736600028375,0.67,3278.5,3277.9,0.16544233]
["bitfinex","ETHUSD",1736600029211,0.589036,3278.5,3277.9,0.16544233]
["bitfinex","ETHUSD",1736600031310,4.13191225,3278.5,3277.9,0.16544233]
["bitfinex","ETHUSD",1736600037106,3.54287625,3278.5,3278.1,0.7528]
["bitfinex","ETHUSD",1736600037506,3.54287625,3278.5,3278.2,0.15996741]
["bitfinex","ETHUSD",1736600038225,3.54287625,3278.5,3278.2,0.37182643]
["bitfinex","ETHUSD",1736600042258,3.54287625,3278.5,3278.4,1.98262277]
["bitfinex","ETHUSD",1736600042428,3.54287625,3278.5,3278.4,2.14250641]
["bitfinex","ETHUSD",1736600043256,3.54287625,3279.0,3278.4,2.14250641]
["bitfinex","ETHUSD",1736600043420,0.589,3278.6,3278.4,0.15988364]
["bitfinex","ETHUSD",1736600043622,0.589,3278.6,3278.0,1.20582277]
["bitfinex","ETHUSD",1736600043822,0.589,3278.6,3278.1,0.15988364]
["bitfinex","ETHUSD",1736600047282,2.13518,3278.4,3278.1,0.15988364]
["bitfinex","ETHUSD",1736600047490,0.589,3278.3,3277.7,1.20582277]
["bitfinex","ETHUSD",1736600047787,0.589,3278.3,3277.8,0.15988364]
["bitfinex","ETHUSD",1736600048143,0.589,3278.3,3277.5,2.93507131]
["bitfinex","ETHUSD",1736600048144,2.13561,3277.8,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600048443,0.589,3277.7,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600052344,4.13187625,3277.7,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600054562,4.13187625,3277.7,3277.6,0.14930761]
["bitfinex","ETHUSD",1736600058600,3.54287625,3277.7,3277.6,0.14930761]
["bitfinex","ETHUSD",1736600060692,3.54287625,3277.7,3277.6,0.94040761]
["bitfinex","ETHUSD",1736600060874,3.54287625,3277.7,3277.6,1.15585078]
["bitfinex","ETHUSD",1736600062036,3.54287625,3277.7,3277.6,3.29155078]
["bitfinex","ETHUSD",1736600064302,3.54287625,3278.3,3277.6,3.29155078]
["bitfinex","ETHUSD",1736600064717,3.54287625,3278.3,3277.8,1.20582277]
["bitfinex","ETHUSD",1736600064917,3.54287625,3278.3,3277.9,0.14994568]
["bitfinex","ETHUSD",1736600065114,3.54287625,3278.3,3278.0,1.20582277]
["bitfinex","ETHUSD",1736600065438,3.54287625,3278.3,3278.1,0.15018409]
["bitfinex","ETHUSD",1736600066503,3.54287625,3278.3,3278.1,0.36489478]
["bitfinex","ETHUSD",1736600067405,3.54287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736600067766,3.54287625,3278.7,3278.3,0.15004877]
["bitfinex","ETHUSD",1736600068104,3.54287625,3278.7,3278.2,1.20582277]
["bitfinex","ETHUSD",1736600068307,3.54287625,3278.7,3278.3,0.92024877]
["bitfinex","ETHUSD",1736600072311,3.54287625,3278.7,3278.3,1.24728272]
["bitfinex","ETHUSD",1736600072620,3.54287625,3278.7,3278.4,0.7702]
["bitfinex","ETHUSD",1736600073024,5.67747625,3279.3,3278.5,0.14931408]
["bitfinex","ETHUSD",1736600073549,3.0,3279.2,3278.5,0.14931408]
["bitfinex","ETHUSD",1736600074248,3.0,3279.2,3278.5,0.74256027]
["bitfinex","ETHUSD",1736600075869,3.0,3279.2,3278.6,0.7702]
["bitfinex","ETHUSD",1736600076170,3.0,3279.2,3278.7,0.17960591]
["bitfinex","ETHUSD",1736600076513,3.0,3279.2,3278.7,0.14910792]
["bitfinex","ETHUSD",1736600077217,5.13468,3279.2,3278.7,0.14910792]
["bitfinex","ETHUSD",1736600082154,8.67755625,3279.2,3278.7,0.14910792]
["bitfinex","ETHUSD",1736600086500,6.54287625,3279.2,3278.7,0.14910792]
["bitfinex","ETHUSD",1736600088457,6.54287625,3279.2,3278.8,0.7741]
["bitfinex","ETHUSD",1736600088904,6.54287625,3279.2,3278.9,0.14877935]
["bitfinex","ETHUSD",1736600090832,3.42040157,3279.4,3279.1,1.20711189]
["bitfinex","ETHUSD",1736600090983,3.42040157,3279.4,3278.9,1.56889036]
["bitfinex","ETHUSD",1736600091181,3.42040157,3279.4,3279.3,0.7741]
["bitfinex","ETHUSD",1736600091718,3.42040157,3279.4,3279.3,0.92280206]
["bitfinex","ETHUSD",1736600102488,3.42040157,3279.4,3279.3,0.14870206]
["bitfinex","ETHUSD",1736600102833,3.42040157,3279.4,3279.0,2.90887]
["bitfinex","ETHUSD",1736600103145,3.42040157,3279.4,3279.1,0.31218691]
["bitfinex","ETHUSD",1736600103353,3.42040157,3279.4,3279.2,0.14838649]
["bitfinex","ETHUSD",1736600103754,3.42040157,3279.4,3279.0,0.7741]
["bitfinex","ETHUSD",1736600104091,3.42040157,3279.4,3279.3,0.14838649]
["bitfinex","ETHUSD",1736600104235,3.42040157,3279.4,3279.0,0.7741]
["bitfinex","ETHUSD",1736600104563,3.42040157,3279.4,3279.1,0.14838649]
["bitfinex","ETHUSD",1736600105031,4.00940157,3279.4,3279.1,0.14838649]
["bitfinex","ETHUSD",1736600106091,3.42040157,3279.4,3279.1,0.14838649]
["bitfinex","ETHUSD",1736600107297,3.42040157,3279.4,3279.3,0.7822]
["bitfinex","ETHUSD",1736600107989,3.42040157,3279.4,3279.3,0.93030957]
["bitfinex","ETHUSD",1736600108499,3.42040157,3279.4,3279.3,1.23680653]
["bitfinex","ETHUSD",1736600111361,3.42040157,3279.4,3279.3,0.93030957]
["bitfinex","ETHUSD",1736600112059,3.42040157,3279.4,3279.3,0.14810957]
["bitfinex","ETHUSD",1736600112602,3.42040157,3279.4,3279.3,0.1480645]
["bitfinex","ETHUSD",1736600113068,3.42040157,3279.4,3279.0,0.7822]
["bitfinex","ETHUSD",1736600113703,3.42040157,3279.4,3279.1,0.1480645]
["bitfinex","ETHUSD",1736600117270,3.42040157,3279.4,3279.2,0.3095548]
["bitfinex","ETHUSD",1736600117471,3.42040157,3279.4,3279.3,0.92810117]
["bitfinex","ETHUSD",1736600118913,3.42040157,3279.4,3279.3,3.06270117]
["bitfinex","ETHUSD",1736600125462,3.42040157,3279.4,3279.3,4.26933537]
["bitfinex","ETHUSD",1736600129259,3.42040157,3279.4,3279.3,9.26933537]
["bitfinex","ETHUSD",1736600129450,3.42040157,3279.4,3279.3,10.19931807]
["bitfinex","ETHUSD",1736600131371,3.42040157,3279.4,3279.3,9.59515807]
["bitfinex","ETHUSD",1736600131669,3.42040157,3279.4,3279.3,5.19821807]
["bitfinex","ETHUSD",1736600131824,3.42040157,3279.4,3279.3,4.26823537]
["bitfinex","ETHUSD",1736600132784,3.42040157,3279.4,3279.3,3.48713537]
["bitfinex","ETHUSD",1736600137373,3.42040157,3279.4,3279.3,2.28050117]
["bitfinex","ETHUSD",1736600140114,0.589,3280.0,3279.4,2.13448]
["bitfinex","ETHUSD",1736600140315,3.54287625,3280.1,3279.5,0.82148929]
["bitfinex","ETHUSD",1736600140513,3.54287625,3280.1,3279.5,0.96715223]
["bitfinex","ETHUSD",1736600140930,3.54287625,3280.1,3279.6,2.13437]
["bitfinex","ETHUSD",1736600141120,3.54287625,3280.1,3279.6,2.2800265]
["bitfinex","ETHUSD",1736600142333,3.54287625,3280.1,3279.6,2.59017808]
["bitfinex","ETHUSD",1736600142492,3.54287625,3280.1,3279.7,0.03048765]
["bitfinex","ETHUSD",1736600142694,3.54287625,3280.1,3279.6,2.62066573]
["bitfinex","ETHUSD",1736600142903,3.54287625,3280.1,3279.6,2.47500923]
["bitfinex","ETHUSD",1736600143221,3.54287625,3280.1,3279.7,0.1456565]
["bitfinex","ETHUSD",1736600143431,3.54287625,3280.1,3279.7,0.48682307]
["bitfinex","ETHUSD",1736600145062,0.589,3280.2,3279.7,0.48682307]
["bitfinex","ETHUSD",1736600146368,0.589,3280.2,3279.7,0.1456565]
["bitfinex","ETHUSD",1736600147968,0.589,3280.2,3279.7,0.17614391]
["bitfinex","ETHUSD",1736600148787,0.589,3280.2,3279.7,2.31047391]
["bitfinex","ETHUSD",1736600151246,0.589,3280.2,3279.7,2.2799865]
["bitfinex","ETHUSD",1736600156505,3.54287625,3280.5,3279.7,2.2799865]
["bitfinex","ETHUSD",1736600156664,4.13187625,3280.5,3279.7,2.2799865]
["bitfinex","ETHUSD",1736600157210,4.13187625,3280.5,3279.8,0.8223]
["bitfinex","ETHUSD",1736600157395,4.13187625,3280.5,3279.8,0.9678728]
["bitfinex","ETHUSD",1736600159313,4.13187625,3280.5,3279.8,3.1021128]
["bitfinex","ETHUSD",1736600162074,4.13187625,3280.5,3279.8,0.9678728]
["bitfinex","ETHUSD",1736600164381,5.05843988,3280.5,3279.8,0.9678728]
["bitfinex","ETHUSD",1736600165427,7.19226988,3280.5,3279.8,0.9678728]
["bitfinex","ETHUSD",1736600165720,7.19226988,3280.5,3279.8,0.8223]
["bitfinex","ETHUSD",1736600166097,7.19226988,3280.5,3279.9,0.14555994]
["bitfinex","ETHUSD",1736600166611,7.19226988,3280.5,3279.8,0.8223]
["bitfinex","ETHUSD",1736600166809,1.01922699,3280.4,3280.0,0.14555994]
["bitfinex","ETHUSD",1736600167012,1.01922699,3280.4,3279.8,0.8223]
["bitfinex","ETHUSD",1736600167329,1.01922699,3280.4,3280.1,0.14555994]
["bitfinex","ETHUSD",1736600167486,1.01922699,3280.4,3279.8,0.8223]
["bitfinex","ETHUSD",1736600167886,1.01922699,3280.4,3279.9,0.14555994]
["bitfinex","ETHUSD",1736600168421,1.01922699,3280.4,3279.7,1.20635908]
["bitfinex","ETHUSD",1736600168597,1.01922699,3280.4,3280.0,0.14555994]
["bitfinex","ETHUSD",1736600168798,0.72849332,3280.3,3279.7,1.20635908]
["bitfinex","ETHUSD",1736600169010,6.26570625,3280.5,3280.1,0.14555994]
["bitfinex","ETHUSD",1736600169198,6.26570625,3280.5,3279.7,1.20635908]
["bitfinex","ETHUSD",1736600169401,6.26570625,3280.5,3280.2,0.14555994]
["bitfinex","ETHUSD",1736600169612,6.26570625,3280.5,3279.7,1.20635908]
["bitfinex","ETHUSD",1736600169816,6.26570625,3280.5,3280.3,0.14555994]
["bitfinex","ETHUSD",1736600170128,0.92657063,3280.4,3279.7,1.20635908]
["bitfinex","ETHUSD",1736600170327,6.26570625,3280.5,3279.7,1.20635908]
["bitfinex","ETHUSD",1736600170625,6.26570625,3280.5,3279.8,0.14555994]
["bitfinex","ETHUSD",1736600171205,2.72289,3280.4,3279.8,0.14555994]
["bitfinex","ETHUSD",1736600171490,0.589,3280.2,3279.4,2.92153]
["bitfinex","ETHUSD",1736600171887,0.589,3280.2,3279.5,0.14555994]
["bitfinex","ETHUSD",1736600172408,0.589,3280.2,3279.4,2.92153]
["bitfinex","ETHUSD",1736600172588,0.589,3280.2,3279.4,3.33431891]
["bitfinex","ETHUSD",1736600172816,0.589,3280.2,3279.5,0.14555994]
["bitfinex","ETHUSD",1736600174258,0.589,3280.2,3279.5,1.35191902]
["bitfinex","ETHUSD",1736600176766,0.589,3280.2,3279.5,3.48635902]
["bitfinex","ETHUSD",1736600182297,0.589,3280.2,3279.5,3.48635902]
["bitfinex","ETHUSD",1736600183076,2.13419,3280.0,3279.5,0.14555994]
["bitfinex","ETHUSD",1736600183260,1.79535908,3279.8,3279.5,0.14555994]
["bitfinex","ETHUSD",1736600183459,0.589,3279.5,3278.9,3.80937122]
["bitfinex","ETHUSD",1736600183639,0.589,3279.5,3278.7,0.7892]
["bitfinex","ETHUSD",1736600183640,2.13459,3279.4,3278.7,0.7892]
["bitfinex","ETHUSD",1736600185863,2.13459,3279.4,3278.7,1.99555908]
["bitfinex","ETHUSD",1736600186686,2.13461,3279.3,3278.7,1.99555908]
["bitfinex","ETHUSD",1736600186983,2.13461,3279.3,3278.5,0.03049772]
["bitfinex","ETHUSD",1736600186984,2.13488,3278.9,3278.1,1.20635908]
["bitfinex","ETHUSD",1736600187559,0.589,3279.1,3278.1,1.23686146]
["bitfinex","ETHUSD",1736600187739,0.589,3279.1,3278.3,1.20635908]
["bitfinex","ETHUSD",1736600187961,2.1348,3279.0,3278.3,1.20635908]
["bitfinex","ETHUSD",1736600189146,2.13486,3278.9,3278.1,1.23686146]
["bitfinex","ETHUSD",1736600189346,2.13486,3278.9,3278.1,1.20635908]
["bitfinex","ETHUSD",1736600189849,2.407246,3278.9,3278.1,1.20635908]
["bitfinex","ETHUSD",1736600190044,5.95012225,3278.9,3278.1,1.20635908]
["bitfinex","ETHUSD",1736600190789,5.95012225,3278.9,3278.1,1.23686145]
["bitfinex","ETHUSD",1736600191392,3.81526225,3278.9,3278.1,1.23686145]
["bitfinex","ETHUSD",1736600191544,3.81526225,3278.9,3278.4,0.8272]
["bitfinex","ETHUSD",1736600191545,3.54287625,3278.9,3278.4,0.8272]
["bitfinex","ETHUSD",1736600192150,0.589,3279.1,3278.4,0.8272]
["bitfinex","ETHUSD",1736600192511,2.13479,3279.0,3278.4,0.8272]
["bitfinex","ETHUSD",1736600193197,2.13488,3278.9,3278.4,0.8272]
["bitfinex","ETHUSD",1736600193588,2.13488,3278.9,3278.5,0.12733703]
["bitfinex","ETHUSD",1736600194207,0.589,3278.8,3278.5,0.12733703]
["bitfinex","ETHUSD",1736600194407,0.589,3278.8,3278.0,2.03355908]
["bitfinex","ETHUSD",1736600194677,0.589,3278.8,3278.6,0.12735636]
["bitfinex","ETHUSD",1736600194902,0.589,3278.8,3278.0,2.03355908]
["bitfinex","ETHUSD",1736600195093,0.589,3278.8,3278.7,0.12742722]
["bitfinex","ETHUSD",1736600195391,0.589,3278.8,3278.0,2.03355908]
["bitfinex","ETHUSD",1736600195569,0.589,3278.8,3278.7,0.12742722]
["bitfinex","ETHUSD",1736600195774,0.589,3278.8,3278.0,2.03355908]
["bitfinex","ETHUSD",1736600195976,0.589,3278.8,3278.7,0.12742722]
["bitfinex","ETHUSD",1736600196175,0.589,3278.8,3278.0,0.8272]
["bitfinex","ETHUSD",1736600196414,2.72406,3278.6,3277.7,2.03355908]
["bitfinex","ETHUSD",1736600198991,0.589,3278.6,3277.7,2.03355908]
["bitfinex","ETHUSD",1736600199195,2.13512,3278.5,3277.7,2.03355908]
["bitfinex","ETHUSD",1736600201123,1.20635908,3278.3,3277.7,0.8272]
["bitfinex","ETHUSD",1736600201323,1.20635908,3278.3,3277.5,0.84050131]
["bitfinex","ETHUSD",1736600201324,2.13538,3278.1,3277.5,0.84050131]
["bitfinex","ETHUSD",1736600201628,2.13545,3278.0,3277.6,0.12353031]
["bitfinex","ETHUSD",1736600202002,2.13551,3277.9,3277.6,0.12353031]
["bitfinex","ETHUSD",1736600202207,2.13551,3277.9,3277.5,0.84050131]
["bitfinex","ETHUSD",1736600202208,0.213551,3277.8,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600203390,0.213551,3277.8,3277.6,0.12353031]
["bitfinex","ETHUSD",1736600203591,0.213551,3277.8,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600203787,2.13551,3277.9,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600204026,2.13551,3277.9,3277.6,0.12353031]
["bitfinex","ETHUSD",1736600204331,2.71797362,3279.1,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600204332,2.13558,3277.8,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600205418,2.13564,3277.7,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600205627,2.13564,3277.7,3277.6,0.12353031]
["bitfinex","ETHUSD",1736600205830,2.349204,3277.7,3277.6,0.12353031]
["bitfinex","ETHUSD",1736600206034,2.1357,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600207151,5.7247,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600208111,6.32114673,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600210835,9.86402298,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600211005,8.67857625,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600212217,9.62974521,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600214046,10.22624521,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600221963,10.24124521,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600222331,10.22624521,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600223866,10.21874521,3277.6,3277.5,0.00820131]
["bitfinex","ETHUSD",1736600225940,0.589,3277.4,3276.7,0.7832]
["bitfinex","ETHUSD",1736600226146,0.589,3277.4,3275.9,2.55340095]
["bitfinex","ETHUSD",1736600226147,2.13623,3276.8,3276.0,0.7832]
["bitfinex","ETHUSD",1736600226472,2.13623,3276.8,3276.1,0.12374181]
["bitfinex","ETHUSD",1736600226624,2.13623,3276.8,3276.2,0.7832]
["bitfinex","ETHUSD",1736600226828,2.13623,3276.8,3276.2,0.90694181]
["bitfinex","ETHUSD",1736600229950,2.13648,3276.5,3276.2,0.90694181]
["bitfinex","ETHUSD",1736600230347,2.1363,3276.7,3276.2,0.90694181]
["bitfinex","ETHUSD",1736600232587,2.13617,3276.9,3276.2,0.90694181]
["bitfinex","ETHUSD",1736600233689,2.13617,3276.9,3276.3,0.85792032]
["bitfinex","ETHUSD",1736600233889,0.62141917,3277.1,3276.3,0.94354064]
["bitfinex","ETHUSD",1736600234195,2.13639,3276.6,3276.3,0.8274]
["bitfinex","ETHUSD",1736600236353,2.1363,3276.7,3276.3,0.8274]
["bitfinex","ETHUSD",1736600240857,2.13617,3276.9,3276.3,0.8274]
["bitfinex","ETHUSD",1736600241061,2.13625,3276.8,3276.3,0.8274]
["bitfinex","ETHUSD",1736600241681,3.54287625,3277.0,3276.4,0.03052047]
["bitfinex","ETHUSD",1736600242037,3.54287625,3277.0,3276.6,0.7906]
["bitfinex","ETHUSD",1736600242317,2.13565,3277.7,3276.8,0.7906]
["bitfinex","ETHUSD",1736600242535,2.73381935,3277.7,3276.9,0.82111284]
["bitfinex","ETHUSD",1736600242670,0.59816935,3277.7,3276.9,0.92928544]
["bitfinex","ETHUSD",1736600242871,2.13582,3277.5,3276.9,0.7906]
["bitfinex","ETHUSD",1736600243071,2.13582,3277.5,3277.0,0.1081726]
["bitfinex","ETHUSD",1736600247512,2.13584,3277.4,3276.9,0.7906]
["bitfinex","ETHUSD",1736600247713,2.13584,3277.4,3277.0,0.10773487]
["bitfinex","ETHUSD",1736600248075,2.13584,3277.4,3276.9,0.7906]
["bitfinex","ETHUSD",1736600248613,0.589,3277.7,3276.9,0.7906]
["bitfinex","ETHUSD",1736600248811,2.13609,3277.1,3276.9,0.7906]
["bitfinex","ETHUSD",1736600252836,2.13609,3277.1,3276.1,0.7658]
["bitfinex","ETHUSD",1736600253135,2.13609,3277.1,3276.3,0.7658]
["bitfinex","ETHUSD",1736600253741,2.13596,3277.2,3276.4,0.10741304]
["bitfinex","ETHUSD",1736600253923,4.13187625,3277.3,3276.4,0.10741304]
["bitfinex","ETHUSD",1736600254225,2.13616,3276.9,3276.4,0.10741304]
["bitfinex","ETHUSD",1736600254425,0.92677563,3277.2,3276.4,0.10741304]
["bitfinex","ETHUSD",1736600254426,2.13623,3276.8,3276.4,0.10741304]
["bitfinex","ETHUSD",1736600254599,2.13623,3276.8,3276.3,0.7658]
["bitfinex","ETHUSD",1736600254932,2.13623,3276.8,3276.4,0.10741304]
["bitfinex","ETHUSD",1736600255431,3.54287625,3276.7,3276.3,0.7658]
["bitfinex","ETHUSD",1736600255590,3.75649925,3276.7,3276.3,0.7658]
["bitfinex","ETHUSD",1736600256020,3.75649925,3276.7,3275.6,0.7658]
["bitfinex","ETHUSD",1736600256021,2.13646,3276.5,3275.6,0.7658]
["bitfinex","ETHUSD",1736600256244,2.13646,3276.5,3275.6,0.79632215]
["bitfinex","ETHUSD",1736600256537,2.13651,3276.4,3275.8,0.7658]
["bitfinex","ETHUSD",1736600257110,2.13651,3276.4,3275.9,0.10799879]
["bitfinex","ETHUSD",1736600258542,2.13655,3276.4,3275.9,0.10799879]
["bitfinex","ETHUSD",1736600258752,2.1366,3276.3,3275.9,0.10799879]
["bitfinex","ETHUSD",1736600259952,2.1366,3276.3,3275.8,0.7658]
["bitfinex","ETHUSD",1736600260270,2.13668,3276.1,3275.3,0.7797]
["bitfinex","ETHUSD",1736600260425,0.589,3276.2,3275.3,0.7797]
["bitfinex","ETHUSD",1736600260751,2.72562,3276.2,3275.5,0.7797]
["bitfinex","ETHUSD",1736600261124,2.13662,3276.2,3275.5,0.7797]
["bitfinex","ETHUSD",1736600261324,2.13662,3276.2,3275.6,0.10460766]
["bitfinex","ETHUSD",1736600263776,2.13674,3276.1,3275.6,0.10460766]
["bitfinex","ETHUSD",1736600263954,2.13671,3276.1,3275.6,0.10460766]
["bitfinex","ETHUSD",1736600264356,2.13671,3276.1,3275.5,0.7797]
["bitfinex","ETHUSD",1736600264556,2.13671,3276.1,3275.7,0.10460766]
["bitfinex","ETHUSD",1736600264756,2.13671,3276.1,3275.5,0.7797]
["bitfinex","ETHUSD",1736600264994,2.13671,3276.1,3275.8,0.10460766]
["bitfinex","ETHUSD",1736600265218,2.13671,3276.1,3275.5,0.7797]
["bitfinex","ETHUSD",1736600265597,2.13671,3276.1,3275.6,0.10460766]
["bitfinex","ETHUSD",1736600268080,2.41306872,3276.1,3275.6,0.10460766]
["bitfinex","ETHUSD",1736600272328,2.41306872,3276.1,3275.7,0.8139]
["bitfinex","ETHUSD",1736600272488,2.41306872,3276.1,3275.8,0.10514849]
["bitfinex","ETHUSD",1736600272711,2.41306872,3276.1,3275.7,0.8139]
["bitfinex","ETHUSD",1736600273045,2.41306872,3276.1,3275.8,0.10514849]
["bitfinex","ETHUSD",1736600273453,2.41306872,3276.1,3275.7,0.8139]
["bitfinex","ETHUSD",1736600273751,2.13652,3276.4,3275.8,0.10514849]
["bitfinex","ETHUSD",1736600273950,2.13652,3276.4,3275.9,0.8139]
["bitfinex","ETHUSD",1736600273951,5.67939625,3276.4,3275.9,0.8139]
["bitfinex","ETHUSD",1736600274953,5.67939625,3276.4,3276.0,0.10514849]
["bitfinex","ETHUSD",1736600275956,3.54287625,3276.4,3276.1,0.8139]
["bitfinex","ETHUSD",1736600277649,5.67936625,3276.4,3276.1,0.8139]
["bitfinex","ETHUSD",1736600278156,5.67936625,3276.4,3276.2,0.10516778]
["bitfinex","ETHUSD",1736600278457,6.30623247,3276.4,3276.1,0.8139]
["bitfinex","ETHUSD",1736600278820,6.30623247,3276.4,3276.2,0.10516778]
["bitfinex","ETHUSD",1736600279221,6.30623247,3276.4,3276.1,0.8139]
["bitfinex","ETHUSD",1736600279644,6.30623247,3276.4,3276.2,0.10516778]
["bitfinex","ETHUSD",1736600279951,6.30623247,3276.4,3276.1,0.8139]
["bitfinex","ETHUSD",1736600280519,2.76717325,3276.3,3276.2,0.10514847]
["bitfinex","ETHUSD",1736600280855,0.63062325,3276.3,3275.6,0.8139]
["bitfinex","ETHUSD",1736600281057,2.13677,3276.0,3275.6,0.8139]
["bitfinex","ETHUSD",1736600281367,2.13677,3276.0,3275.7,0.10514203]
["bitfinex","ETHUSD",1736600288656,2.13688,3275.8,3275.7,0.10514203]
["bitfinex","ETHUSD",1736600289044,2.13688,3275.8,3275.6,0.8139]
["bitfinex","ETHUSD",1736600290176,2.13688,3275.8,3274.8,0.8266]
["bitfinex","ETHUSD",1736600290369,0.802688,3275.7,3274.8,0.8266]
["bitfinex","ETHUSD",1736600290569,0.802688,3275.7,3274.9,0.10541896]
["bitfinex","ETHUSD",1736600290865,0.802688,3275.7,3275.0,0.8266]
["bitfinex","ETHUSD",1736600291231,0.802688,3275.7,3275.1,0.10541896]
["bitfinex","ETHUSD",1736600291644,2.13708,3275.5,3275.1,0.10541896]
["bitfinex","ETHUSD",1736600292183,0.213688,3275.7,3275.2,0.8266]
["bitfinex","ETHUSD",1736600292769,0.213688,3275.7,3275.3,0.10541896]
["bitfinex","ETHUSD",1736600293279,0.213688,3275.7,3275.2,0.8266]
["bitfinex","ETHUSD",1736600293582,3.54287625,3275.7,3275.2,0.8266]
["bitfinex","ETHUSD",1736600293785,3.54287625,3275.7,3275.3,0.10541896]
["bitfinex","ETHUSD",1736600294146,3.54287625,3275.7,3275.2,0.8266]
["bitfinex","ETHUSD",1736600294342,3.54287625,3275.7,3275.3,0.10541896]
["bitfinex","ETHUSD",1736600294653,3.54287625,3275.7,3275.2,0.8266]
["bitfinex","ETHUSD",1736600294852,3.54287625,3275.7,3275.4,0.10541896]
["bitfinex","ETHUSD",1736600295152,4.11085688,3275.7,3275.5,0.10541896]
["bitfinex","ETHUSD",1736600295389,4.11085688,3275.7,3275.2,0.8266]
["bitfinex","ETHUSD",1736600295713,3.54287625,3275.7,3275.6,0.10541896]
["bitfinex","ETHUSD",1736600296192,3.54287625,3275.7,3275.2,0.8266]
["bitfinex","ETHUSD",1736600296346,3.54287625,3275.7,3275.6,0.10541896]
["bitfinex","ETHUSD",1736600296546,3.54287625,3275.7,3275.2,0.8266]
["bitfinex","ETHUSD",1736600296746,3.54287625,3275.7,3275.3,0.10541896]
["bitfinex","ETHUSD",1736600297015,3.54287625,3275.7,3275.2,0.8266]
["bitfinex","ETHUSD",1736600297280,4.75296612,3275.7,3275.4,0.10541896]
["bitfinex","ETHUSD",1736600297453,5.44195273,3275.7,3275.2,0.8266]
["bitfinex","ETHUSD",1736600298070,5.44195273,3275.7,3275.3,0.10541896]
["bitfinex","ETHUSD",1736600298387,5.44195273,3275.7,3275.2,0.8266]
["bitfinex","ETHUSD",1736600298677,7.57889273,3275.7,3275.4,0.10541896]
["bitfinex","ETHUSD",1736600298977,7.57889273,3275.7,3275.2,0.8266]
["bitfinex","ETHUSD",1736600299185,0.75788927,3275.6,3275.2,0.8266]
["bitfinex","ETHUSD",1736600299385,0.75788927,3275.6,3275.3,0.10567663]
["bitfinex","ETHUSD",1736600299784,0.75788927,3275.6,3275.2,0.8266]
["bitfinex","ETHUSD",1736600300161,2.89490927,3275.6,3275.2,0.8266]
["bitfinex","ETHUSD",1736600300777,3.48390927,3275.6,3275.0,0.7739]
["bitfinex","ETHUSD",1736600301155,3.48390927,3275.6,3275.1,0.10567663]
["bitfinex","ETHUSD",1736600301484,3.48390927,3275.6,3275.0,0.7739]
["bitfinex","ETHUSD",1736600301784,3.48390927,3275.6,3275.1,0.10567663]
["bitfinex","ETHUSD",1736600302186,3.48390927,3275.6,3275.0,0.7739]
["bitfinex","ETHUSD",1736600302716,2.89490927,3275.6,3275.0,0.7739]
["bitfinex","ETHUSD",1736600302873,2.13702,3275.6,3275.1,0.10567663]
["bitfinex","ETHUSD",1736600303252,2.13702,3275.6,3275.0,0.7739]
["bitfinex","ETHUSD",1736600303454,2.13702,3275.6,3275.1,0.10567663]
["bitfinex","ETHUSD",1736600303690,3.54287625,3275.7,3275.0,0.7739]
["bitfinex","ETHUSD",1736600304066,3.54287625,3275.7,3275.2,0.7739]
["bitfinex","ETHUSD",1736600304261,4.42540999,3275.7,3275.2,0.7739]
["bitfinex","ETHUSD",1736600309204,3.54287625,3275.7,3275.2,0.7739]
["bitfinex","ETHUSD",1736600309394,3.54287625,3275.7,3275.3,0.10597291]
["bitfinex","ETHUSD",1736600309797,3.54287625,3275.7,3275.2,0.7739]
["bitfinex","ETHUSD",1736600310240,3.54287625,3275.7,3275.3,0.10597291]
["bitfinex","ETHUSD",1736600310582,3.54287625,3275.7,3275.2,0.7739]
["bitfinex","ETHUSD",1736600311221,4.13187625,3276.1,3275.4,0.8318]
["bitfinex","ETHUSD",1736600311406,0.57082335,3276.0,3275.4,0.8318]
["bitfinex","ETHUSD",1736600314032,0.57082335,3276.0,3275.5,0.93770849]
["bitfinex","ETHUSD",1736600314214,3.54287625,3276.1,3275.5,0.93770849]
["bitfinex","ETHUSD",1736600315119,3.54287625,3276.1,3275.6,0.03052702]
["bitfinex","ETHUSD",1736600315283,3.54287625,3276.1,3275.7,0.8318]
["bitfinex","ETHUSD",1736600315720,3.54287625,3276.1,3275.8,0.10585052]
["bitfinex","ETHUSD",1736600315922,3.54287625,3276.3,3275.7,0.8318]
["bitfinex","ETHUSD",1736600316223,4.68163723,3276.3,3275.8,0.10581831]
["bitfinex","ETHUSD",1736600316818,2.13662,3276.2,3275.7,0.8318]
["bitfinex","ETHUSD",1736600317220,0.589,3276.2,3275.5,0.8318]
["bitfinex","ETHUSD",1736600317410,2.13676,3276.0,3275.2,0.8318]
["bitfinex","ETHUSD",1736600317798,2.13676,3276.0,3275.3,0.1057861]
["bitfinex","ETHUSD",1736600318115,2.66499211,3276.0,3275.3,0.1057861]
["bitfinex","ETHUSD",1736600320255,2.13676,3276.0,3275.4,0.8318]
["bitfinex","ETHUSD",1736600322720,0.589,3275.9,3275.4,0.8318]
["bitfinex","ETHUSD",1736600325557,2.72586,3275.9,3275.4,0.8318]
["bitfinex","ETHUSD",1736600325963,2.72586,3275.9,3275.5,0.10561862]
["bitfinex","ETHUSD",1736600326145,2.72586,3275.9,3275.4,0.8318]
["bitfinex","ETHUSD",1736600326345,0.272586,3275.8,3275.4,0.8318]
["bitfinex","ETHUSD",1736600326544,0.272586,3275.8,3275.5,0.10561862]
["bitfinex","ETHUSD",1736600326748,2.409476,3275.8,3275.5,0.10561862]
["bitfinex","ETHUSD",1736600327822,5.95235225,3275.8,3275.5,0.10561862]
["bitfinex","ETHUSD",1736600329028,5.95235225,3275.8,3275.4,0.8318]
["bitfinex","ETHUSD",1736600329250,0.65413522,3275.7,3275.4,0.8318]
["bitfinex","ETHUSD",1736600329569,2.79110522,3275.7,3275.1,2.00603413]
["bitfinex","ETHUSD",1736600329864,2.79110522,3275.7,3275.5,0.10561862]
["bitfinex","ETHUSD",1736600330042,2.79110522,3275.7,3275.1,2.00603413]
["bitfinex","ETHUSD",1736600330243,2.79110522,3275.7,3275.6,0.10561862]
["bitfinex","ETHUSD",1736600330468,2.79110522,3275.7,3275.1,2.00603413]
["bitfinex","ETHUSD",1736600330983,2.79110522,3275.7,3275.2,0.10561862]
["bitfinex","ETHUSD",1736600331687,0.66065675,3275.6,3275.2,0.10561862]
["bitfinex","ETHUSD",1736600331891,2.72608,3275.5,3275.2,0.10561862]
["bitfinex","ETHUSD",1736600332449,2.72608,3275.5,3274.9,0.7963]
["bitfinex","ETHUSD",1736600332654,2.72608,3275.5,3275.3,0.10568947]
["bitfinex","ETHUSD",1736600332872,2.72608,3275.5,3274.9,0.7963]
["bitfinex","ETHUSD",1736600333086,0.589,3275.5,3274.9,0.7963]
["bitfinex","ETHUSD",1736600333295,2.72596,3275.7,3275.0,0.10568947]
["bitfinex","ETHUSD",1736600333587,3.75734288,3275.7,3275.0,0.10568947]
["bitfinex","ETHUSD",1736600333777,7.30021913,3275.7,3275.0,0.10568947]
["bitfinex","ETHUSD",1736600335089,5.67983625,3275.7,3275.1,0.7963]
["bitfinex","ETHUSD",1736600335391,5.67983625,3275.7,3275.2,0.10603736]
["bitfinex","ETHUSD",1736600339089,5.67983625,3275.7,3275.2,0.10603736]
["bitfinex","ETHUSD",1736600339238,2.13701,3275.6,3275.2,0.10603736]
["bitfinex","ETHUSD",1736600339441,3.54287625,3275.7,3275.1,0.7963]
["bitfinex","ETHUSD",1736600339678,2.13707,3275.5,3275.3,0.10601159]
["bitfinex","ETHUSD",1736600339844,2.13707,3275.5,3275.1,0.7963]
["bitfinex","ETHUSD",1736600340242,2.13726,3275.3,3275.2,0.10601159]
["bitfinex","ETHUSD",1736600340672,2.13732,3275.2,3274.7,0.7577]
["bitfinex","ETHUSD",1736600341091,2.13732,3275.2,3274.8,0.10602447]
["bitfinex","ETHUSD",1736600341381,2.72635,3275.1,3274.0,6.70507122]
["bitfinex","ETHUSD",1736600341593,2.72635,3275.1,3274.1,0.10602447]
["bitfinex","ETHUSD",1736600341739,2.72635,3275.1,3274.1,0.52717033]
["bitfinex","ETHUSD",1736600341941,2.72635,3275.1,3274.3,0.7577]
["bitfinex","ETHUSD",1736600342181,2.72635,3275.1,3274.4,0.10635953]
["bitfinex","ETHUSD",1736600342382,2.13735,3275.1,3274.4,0.10635953]
["bitfinex","ETHUSD",1736600342755,2.13735,3275.1,3274.3,0.7577]
["bitfinex","ETHUSD",1736600342957,2.13735,3275.1,3274.4,0.10635953]
["bitfinex","ETHUSD",1736600345695,5.68022625,3275.1,3274.4,0.10635953]
["bitfinex","ETHUSD",1736600346201,5.68022625,3275.1,3274.3,1.16823541]
["bitfinex","ETHUSD",1736600346403,5.68022625,3275.1,3274.4,0.10635953]
["bitfinex","ETHUSD",1736600346803,3.54287625,3275.1,3274.3,1.19877337]
["bitfinex","ETHUSD",1736600346962,3.54287625,3275.1,3274.4,0.45464275]
["bitfinex","ETHUSD",1736600347157,3.54287625,3275.1,3274.5,0.10675256]
["bitfinex","ETHUSD",1736600347362,3.54287625,3275.1,3274.6,0.8202]
["bitfinex","ETHUSD",1736600347787,3.54287625,3275.1,3274.7,0.10675256]
["bitfinex","ETHUSD",1736600348099,3.54287625,3275.1,3274.6,0.8202]
["bitfinex","ETHUSD",1736600348478,3.54287625,3275.1,3274.7,0.10675256]
["bitfinex","ETHUSD",1736600349209,3.54287625,3275.1,3274.8,0.10675256]
["bitfinex","ETHUSD",1736600349711,3.54287625,3275.1,3274.6,0.8202]
["bitfinex","ETHUSD",1736600349869,3.54287625,3275.1,3274.9,0.10675256]
["bitfinex","ETHUSD",1736600350069,4.16979088,3275.1,3274.6,0.8202]
["bitfinex","ETHUSD",1736600350559,3.54287625,3275.1,3274.7,0.10675256]
["bitfinex","ETHUSD",1736600353180,2.1374,3275.0,3274.7,0.10675256]
["bitfinex","ETHUSD",1736600353403,0.589,3274.9,3274.3,0.8202]
["bitfinex","ETHUSD",1736600353617,0.589,3274.9,3274.4,0.10675256]
["bitfinex","ETHUSD",1736600355702,2.72648,3274.9,3274.4,0.10675256]
["bitfinex","ETHUSD",1736600356420,5.68041625,3274.8,3274.4,0.10675256]
["bitfinex","ETHUSD",1736600356976,3.54287625,3274.8,3274.4,0.10675256]
["bitfinex","ETHUSD",1736600357176,3.54287625,3274.8,3274.4,1.31648669]
["bitfinex","ETHUSD",1736600358776,3.54287625,3274.8,3274.4,0.10675256]
["bitfinex","ETHUSD",1736600358970,0.589,3274.7,3274.4,0.10675256]
["bitfinex","ETHUSD",1736600359190,5.68040625,3274.8,3274.4,0.10675256]
["bitfinex","ETHUSD",1736600359929,3.54287625,3274.8,3274.4,0.10675256]
["bitfinex","ETHUSD",1736600360288,4.16981188,3274.8,3274.4,0.10675256]
["bitfinex","ETHUSD",1736600360630,6.30734188,3274.8,3274.1,0.8197]
["bitfinex","ETHUSD",1736600360801,6.30734188,3274.8,3274.5,0.10689436]
["bitfinex","ETHUSD",1736600361003,6.30734188,3274.8,3274.1,0.8197]
["bitfinex","ETHUSD",1736600361297,2.72661,3274.7,3274.6,0.10689436]
["bitfinex","ETHUSD",1736600361503,3.41625219,3274.7,3274.1,0.8197]
["bitfinex","ETHUSD",1736600361912,3.41625219,3274.7,3274.2,0.1069008]
["bitfinex","ETHUSD",1736600362110,2.72661,3274.7,3274.1,0.8197]
["bitfinex","ETHUSD",1736600362299,2.72661,3274.7,3274.2,0.1069008]
["bitfinex","ETHUSD",1736600363437,3.54287625,3274.8,3274.2,0.1069008]
["bitfinex","ETHUSD",1736600364120,3.54287625,3274.8,3274.3,0.8197]
["bitfinex","ETHUSD",1736600364425,3.54287625,3274.8,3274.3,0.92665237]
["bitfinex","ETHUSD",1736600365542,3.54287625,3274.8,3274.3,1.35408202]
["bitfinex","ETHUSD",1736600369538,3.54287625,3274.8,3274.3,3.49192202]
["bitfinex","ETHUSD",1736600369694,3.54287625,3275.1,3274.3,3.52246093]
["bitfinex","ETHUSD",1736600370133,3.54287625,3275.1,3274.4,1.20973413]
["bitfinex","ETHUSD",1736600370459,3.54287625,3275.1,3274.4,3.34751413]
["bitfinex","ETHUSD",1736600370737,3.54287625,3275.1,3274.5,0.10695237]
["bitfinex","ETHUSD",1736600371834,3.54287625,3275.1,3274.6,0.8006]
["bitfinex","ETHUSD",1736600372210,3.54287625,3275.1,3274.7,0.10693947]
["bitfinex","ETHUSD",1736600377155,6.10554868,3275.5,3274.8,2.01803413]
["bitfinex","ETHUSD",1736600377457,6.10554868,3275.5,3274.9,2.94576]
["bitfinex","ETHUSD",1736600377759,3.54287625,3275.5,3274.9,3.05269947]
["bitfinex","ETHUSD",1736600377915,2.56267243,3275.7,3275.1,0.8083]
["bitfinex","ETHUSD",1736600378125,2.56267243,3275.7,3275.2,3.34695413]
["bitfinex","ETHUSD",1736600378547,3.54287625,3275.9,3275.3,0.10660435]
["bitfinex","ETHUSD",1736600383566,3.54287625,3275.9,3275.4,0.8083]
["bitfinex","ETHUSD",1736600383721,3.54287625,3275.9,3275.4,0.91416341]
["bitfinex","ETHUSD",1736600390275,3.54287625,3275.9,3275.4,1.22235864]
["bitfinex","ETHUSD",1736600390580,3.54287625,3275.9,3275.5,0.7579]
["bitfinex","ETHUSD",1736600390725,3.54287625,3275.9,3275.5,0.86361394]
["bitfinex","ETHUSD",1736600393673,3.54287625,3276.3,3275.5,0.86361394]
["bitfinex","ETHUSD",1736600393830,3.54287625,3276.3,3275.5,0.89414049]
["bitfinex","ETHUSD",1736600394344,3.54287625,3276.3,3275.5,0.86361394]
["bitfinex","ETHUSD",1736600394762,3.54287625,3276.3,3275.6,2.137]
["bitfinex","ETHUSD",1736600394946,3.54287625,3276.3,3275.7,0.7579]
["bitfinex","ETHUSD",1736600395269,3.54287625,3276.3,3275.8,0.10559799]
["bitfinex","ETHUSD",1736600395674,3.54287625,3276.3,3275.7,0.7579]
["bitfinex","ETHUSD",1736600395874,3.54287625,3276.3,3275.9,0.10559799]
["bitfinex","ETHUSD",1736600396071,3.54287625,3276.3,3275.7,0.7579]
["bitfinex","ETHUSD",1736600396370,3.54287625,3276.3,3275.8,0.1055207]
["bitfinex","ETHUSD",1736600396572,3.54287625,3276.3,3275.7,0.7579]
["bitfinex","ETHUSD",1736600396951,3.54287625,3276.3,3275.8,0.1055207]
["bitfinex","ETHUSD",1736600397157,3.54287625,3276.3,3275.7,0.7579]
["bitfinex","ETHUSD",1736600397464,3.54287625,3276.3,3275.9,0.1055207]
["bitfinex","ETHUSD",1736600397775,3.54287625,3276.3,3275.7,0.7579]
["bitfinex","ETHUSD",1736600398178,3.54287625,3276.3,3275.8,0.1055207]
["bitfinex","ETHUSD",1736600398377,3.54287625,3276.3,3275.7,0.7579]
["bitfinex","ETHUSD",1736600398681,3.54287625,3276.3,3275.8,0.1055207]
["bitfinex","ETHUSD",1736600398973,3.54287625,3276.3,3275.7,0.7579]
["bitfinex","ETHUSD",1736600399280,3.54287625,3276.3,3275.8,0.1055207]
["bitfinex","ETHUSD",1736600399580,3.54287625,3276.3,3275.7,0.7579]
["bitfinex","ETHUSD",1736600399874,3.54287625,3276.3,3275.8,0.1055207]
["bitfinex","ETHUSD",1736600400883,3.54287625,3276.3,3275.9,0.8081]
["bitfinex","ETHUSD",1736600402044,3.54287625,3276.5,3275.9,0.8081]
["bitfinex","ETHUSD",1736600407155,3.54287625,3276.8,3276.3,1.20941511]
["bitfinex","ETHUSD",1736600407360,3.54287625,3276.8,3276.4,0.8102]
["bitfinex","ETHUSD",1736600407967,2.57277252,3277.2,3276.4,0.8102]
["bitfinex","ETHUSD",1736600408300,2.57277252,3277.2,3276.6,0.8102]
["bitfinex","ETHUSD",1736600411305,2.57277252,3277.2,3276.8,0.8102]
["bitfinex","ETHUSD",1736600413507,2.57277252,3277.2,3277.1,1.20941511]
["bitfinex","ETHUSD",1736600413698,3.54287625,3277.8,3277.2,0.8102]
["bitfinex","ETHUSD",1736600415075,3.54287625,3277.8,3277.5,1.20941511]
["bitfinex","ETHUSD",1736600415289,3.54287625,3277.8,3277.6,0.8102]
["bitfinex","ETHUSD",1736600417709,3.54287625,3278.1,3277.7,0.10339619]
["bitfinex","ETHUSD",1736600418072,3.54287625,3278.1,3277.6,0.8102]
["bitfinex","ETHUSD",1736600419748,5.67825625,3278.1,3277.6,0.8102]
["bitfinex","ETHUSD",1736600420452,5.67825625,3278.1,3277.7,0.10332541]
["bitfinex","ETHUSD",1736600421896,3.54287625,3278.1,3277.7,0.10332541]
["bitfinex","ETHUSD",1736600422102,3.54287625,3278.1,3277.8,0.8102]
["bitfinex","ETHUSD",1736600422492,3.54287625,3278.1,3277.9,0.10333828]
["bitfinex","ETHUSD",1736600423467,3.54287625,3278.1,3277.6,0.8102]
["bitfinex","ETHUSD",1736600423673,3.54287625,3278.1,3277.6,1.10785398]
["bitfinex","ETHUSD",1736600423826,3.54287625,3278.1,3277.7,0.10327394]
["bitfinex","ETHUSD",1736600428491,2.13557,3277.8,3277.7,0.10327394]
["bitfinex","ETHUSD",1736600428796,3.589,3278.0,3277.0,0.8135]
["bitfinex","ETHUSD",1736600428954,2.1357,3277.7,3277.0,0.8135]
["bitfinex","ETHUSD",1736600429147,2.1357,3277.7,3277.1,0.09255437]
["bitfinex","ETHUSD",1736600429653,5.67857625,3277.7,3277.1,0.09255437]
["bitfinex","ETHUSD",1736600429976,3.54287625,3277.5,3276.7,0.8135]
["bitfinex","ETHUSD",1736600430599,3.54287625,3277.5,3276.8,0.09255437]
["bitfinex","ETHUSD",1736600430804,2.13592,3277.3,3276.8,0.09255437]
["bitfinex","ETHUSD",1736600430964,2.13592,3277.3,3276.7,0.8135]
["bitfinex","ETHUSD",1736600431162,2.13592,3277.3,3276.9,0.09255437]
["bitfinex","ETHUSD",1736600431588,2.13592,3277.3,3276.7,0.8135]
["bitfinex","ETHUSD",1736600432062,3.54287625,3277.5,3276.8,0.09255437]
["bitfinex","ETHUSD",1736600432260,0.41318762,3277.4,3276.8,0.09255437]
["bitfinex","ETHUSD",1736600433391,2.54903762,3277.4,3276.8,0.09255437]
["bitfinex","ETHUSD",1736600433864,3.54287625,3277.5,3276.8,0.09255437]
["bitfinex","ETHUSD",1736600434205,2.13585,3277.4,3276.8,0.09255437]
["bitfinex","ETHUSD",1736600435589,5.67872625,3277.4,3276.8,0.09255437]
["bitfinex","ETHUSD",1736600435899,3.54287625,3277.4,3276.8,0.09255437]
["bitfinex","ETHUSD",1736600440263,3.54287625,3277.4,3276.8,0.09255437]
["bitfinex","ETHUSD",1736600440400,3.54287625,3277.4,3276.9,0.8135]
["bitfinex","ETHUSD",1736600440751,3.54287625,3277.4,3276.9,0.90643984]
["bitfinex","ETHUSD",1736600442337,3.54287625,3277.4,3277.0,0.8135]
["bitfinex","ETHUSD",1736600442800,3.54287625,3277.4,3276.6,3.0]
["bitfinex","ETHUSD",1736600442801,3.54287625,3277.4,3277.2,0.8135]
["bitfinex","ETHUSD",1736600443445,3.54287625,3277.4,3277.3,0.09293984]
["bitfinex","ETHUSD",1736600443737,3.54287625,3277.4,3277.3,0.90643984]
["bitfinex","ETHUSD",1736600443899,3.54287625,3277.4,3277.3,3.04233984]
["bitfinex","ETHUSD",1736600444102,3.54287625,3277.4,3277.3,3.34657382]
["bitfinex","ETHUSD",1736600445646,5.67815625,3278.3,3277.4,2.94932]
["bitfinex","ETHUSD",1736600445849,5.67815625,3278.3,3277.6,0.8135]
["bitfinex","ETHUSD",1736600446349,5.67815625,3278.3,3277.7,0.0894933]
["bitfinex","ETHUSD",1736600451204,3.54287625,3278.3,3277.7,0.0894933]
["bitfinex","ETHUSD",1736600452502,4.46958288,3278.3,3277.7,0.0894933]
["bitfinex","ETHUSD",1736600460848,3.54287625,3278.3,3277.8,0.7855]
["bitfinex","ETHUSD",1736600461054,3.54287625,3278.3,3277.8,0.8715513]
["bitfinex","ETHUSD",1736600462852,5.67812625,3278.3,3277.8,0.8715513]
["bitfinex","ETHUSD",1736600463012,5.67812625,3278.3,3277.8,0.7855]
["bitfinex","ETHUSD",1736600463219,5.67812625,3278.3,3277.9,0.0860513]
["bitfinex","ETHUSD",1736600463420,0.68863344,3278.2,3277.9,0.0860513]
["bitfinex","ETHUSD",1736600465175,3.54287625,3278.3,3277.9,0.0860513]
["bitfinex","ETHUSD",1736600465681,3.54287625,3278.3,3277.8,0.7855]
["bitfinex","ETHUSD",1736600467663,3.54287625,3278.3,3277.9,0.08597423]
["bitfinex","ETHUSD",1736600467864,3.54287625,3278.3,3278.0,0.7684]
["bitfinex","ETHUSD",1736600468252,3.54287625,3278.3,3278.1,0.08597423]
["bitfinex","ETHUSD",1736600470250,3.54287625,3278.3,3278.0,0.7684]
["bitfinex","ETHUSD",1736600470641,3.54287625,3278.3,3278.1,0.08597423]
["bitfinex","ETHUSD",1736600474302,3.54287625,3278.3,3278.2,0.7684]
["bitfinex","ETHUSD",1736600474777,3.54287625,3278.3,3278.2,0.85437423]
["bitfinex","ETHUSD",1736600477455,2.135,3278.7,3278.2,0.85437423]
["bitfinex","ETHUSD",1736600477656,2.76168762,3278.7,3278.2,0.85437423]
["bitfinex","ETHUSD",1736600478355,2.76168762,3278.7,3278.2,0.7684]
["bitfinex","ETHUSD",1736600478747,2.76168762,3278.7,3278.3,0.08597423]
["bitfinex","ETHUSD",1736600479047,2.76168762,3278.7,3278.2,0.7684]
["bitfinex","ETHUSD",1736600479234,2.76168762,3278.7,3278.4,0.08597423]
["bitfinex","ETHUSD",1736600479438,2.76168762,3278.7,3278.2,0.7684]
["bitfinex","ETHUSD",1736600479641,2.76168762,3278.7,3278.5,0.08588433]
["bitfinex","ETHUSD",1736600479821,2.76168762,3278.7,3278.2,0.7684]
["bitfinex","ETHUSD",1736600480154,2.76168762,3278.7,3278.6,0.08588433]
["bitfinex","ETHUSD",1736600480318,2.76168762,3278.7,3278.2,0.7684]
["bitfinex","ETHUSD",1736600480721,2.76168762,3278.7,3278.3,0.08588433]
["bitfinex","ETHUSD",1736600480917,0.62668762,3278.7,3278.3,0.08588433]
["bitfinex","ETHUSD",1736600481223,3.54287625,3278.8,3278.4,0.08588433]
["bitfinex","ETHUSD",1736600481436,5.67779625,3278.8,3278.4,0.08588433]
["bitfinex","ETHUSD",1736600481661,5.67779625,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600481858,5.67779625,3278.8,3278.5,0.08588433]
["bitfinex","ETHUSD",1736600482034,5.67779625,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600482234,5.67779625,3278.8,3278.6,0.08588433]
["bitfinex","ETHUSD",1736600482447,0.62667963,3278.7,3278.2,0.7684]
["bitfinex","ETHUSD",1736600482649,5.67779625,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600482919,5.67779625,3278.8,3278.3,0.08588433]
["bitfinex","ETHUSD",1736600482920,3.54287625,3278.8,3278.3,0.08588433]
["bitfinex","ETHUSD",1736600483458,3.54287625,3278.8,3278.4,0.08588433]
["bitfinex","ETHUSD",1736600483936,3.54287625,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600484138,3.54287625,3278.8,3278.5,0.08588433]
["bitfinex","ETHUSD",1736600484335,4.23147169,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600484534,3.54287625,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600484745,3.54287625,3278.8,3278.3,0.08588433]
["bitfinex","ETHUSD",1736600485055,5.67780625,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600485424,5.67780625,3278.8,3278.3,0.08588433]
["bitfinex","ETHUSD",1736600485965,5.67780625,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600486269,5.67780625,3278.8,3278.3,0.08588433]
["bitfinex","ETHUSD",1736600486559,6.36640769,3278.8,3278.3,0.08588433]
["bitfinex","ETHUSD",1736600486750,6.36640769,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600487163,6.36640769,3278.8,3278.3,0.08588433]
["bitfinex","ETHUSD",1736600487359,6.36640769,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600487558,6.36640769,3278.8,3278.3,0.08301853]
["bitfinex","ETHUSD",1736600487736,6.36640769,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600488177,6.36640769,3278.8,3278.3,0.08301853]
["bitfinex","ETHUSD",1736600488351,0.63664077,3278.7,3278.2,0.7684]
["bitfinex","ETHUSD",1736600488532,0.63664077,3278.7,3278.3,0.08301853]
["bitfinex","ETHUSD",1736600488732,0.63664077,3278.7,3278.2,0.7684]
["bitfinex","ETHUSD",1736600489147,0.63664077,3278.7,3278.3,0.08301853]
["bitfinex","ETHUSD",1736600489347,0.63664077,3278.7,3278.2,0.7684]
["bitfinex","ETHUSD",1736600489761,0.63664077,3278.7,3278.3,0.08301853]
["bitfinex","ETHUSD",1736600489961,0.63664077,3278.7,3278.2,0.7684]
["bitfinex","ETHUSD",1736600490276,0.63664077,3278.7,3278.3,0.08301853]
["bitfinex","ETHUSD",1736600490485,3.54287625,3278.8,3278.3,0.08301853]
["bitfinex","ETHUSD",1736600490642,3.54287625,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600491040,3.54287625,3278.8,3278.3,0.08301853]
["bitfinex","ETHUSD",1736600491339,3.54287625,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600491642,3.54287625,3278.8,3278.3,0.08301853]
["bitfinex","ETHUSD",1736600491980,3.54287625,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600492181,3.54287625,3278.8,3278.3,0.08301853]
["bitfinex","ETHUSD",1736600495098,3.54287625,3278.8,3278.3,0.08301853]
["bitfinex","ETHUSD",1736600495496,3.54287625,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600495808,3.54287625,3278.8,3278.3,0.08301853]
["bitfinex","ETHUSD",1736600496095,3.54287625,3278.8,3278.2,0.7684]
["bitfinex","ETHUSD",1736600496295,3.54287625,3279.0,3278.4,0.7888]
["bitfinex","ETHUSD",1736600496471,3.54287625,3279.0,3278.6,0.7888]
["bitfinex","ETHUSD",1736600497074,3.54287625,3279.0,3278.7,0.08269741]
["bitfinex","ETHUSD",1736600501406,4.13187625,3279.4,3278.7,0.08269741]
["bitfinex","ETHUSD",1736600502239,4.13187625,3279.4,3278.8,0.7888]
["bitfinex","ETHUSD",1736600502889,1.20820816,3279.3,3278.6,0.7888]
["bitfinex","ETHUSD",1736600503091,1.20820816,3278.9,3278.0,0.7888]
["bitfinex","ETHUSD",1736600503304,0.589,3278.7,3278.0,0.7888]
["bitfinex","ETHUSD",1736600503527,2.724,3278.7,3278.0,0.7888]
["bitfinex","ETHUSD",1736600509717,2.724,3278.7,3278.0,1.99700816]
["bitfinex","ETHUSD",1736600510693,2.724,3278.7,3278.0,0.7888]
["bitfinex","ETHUSD",1736600511032,0.62668762,3278.6,3278.0,0.7888]
["bitfinex","ETHUSD",1736600511201,2.724,3278.7,3278.0,0.7888]
["bitfinex","ETHUSD",1736600511727,2.724,3278.7,3278.1,0.08246624]
["bitfinex","ETHUSD",1736600516234,2.724,3278.7,3278.1,1.2906744]
["bitfinex","ETHUSD",1736600516420,2.135,3278.7,3278.1,1.2906744]
["bitfinex","ETHUSD",1736600516734,2.135,3278.7,3278.2,0.7936]
["bitfinex","ETHUSD",1736600517411,2.135,3278.7,3278.3,0.08246624]
["bitfinex","ETHUSD",1736600517730,2.135,3278.7,3278.2,0.7936]
["bitfinex","ETHUSD",1736600518098,3.54287625,3278.8,3278.3,0.08246624]
["bitfinex","ETHUSD",1736600518497,3.54287625,3278.8,3278.2,0.7936]
["bitfinex","ETHUSD",1736600519313,5.67779625,3278.8,3278.2,0.7936]
["bitfinex","ETHUSD",1736600520933,3.54287625,3278.8,3278.3,1.20820816]
["bitfinex","ETHUSD",1736600521137,3.54287625,3278.8,3278.4,0.8059]
["bitfinex","ETHUSD",1736600521936,3.54287625,3278.8,3277.7,2.13562]
["bitfinex","ETHUSD",1736600521937,2.135,3278.7,3278.0,0.8059]
["bitfinex","ETHUSD",1736600522443,2.135,3278.7,3278.1,0.08233784]
["bitfinex","ETHUSD",1736600526644,2.13511,3278.6,3278.1,0.08233784]
["bitfinex","ETHUSD",1736600526952,2.1352,3278.4,3278.1,0.08233784]
["bitfinex","ETHUSD",1736600527238,2.1352,3278.4,3278.0,0.8059]
["bitfinex","ETHUSD",1736600527437,2.1352,3278.4,3278.1,0.08233784]
["bitfinex","ETHUSD",1736600528704,2.13526,3278.3,3278.1,0.08233784]
["bitfinex","ETHUSD",1736600529040,2.13526,3278.3,3277.8,0.7525]
["bitfinex","ETHUSD",1736600529539,2.13526,3278.3,3277.9,0.08251762]
["bitfinex","ETHUSD",1736600529732,2.407686,3278.3,3277.9,0.08251762]
["bitfinex","ETHUSD",1736600530251,2.407686,3278.3,3277.8,0.7525]
["bitfinex","ETHUSD",1736600530401,2.13526,3278.3,3277.8,0.7525]
["bitfinex","ETHUSD",1736600530600,2.13526,3278.3,3277.4,4.09653816]
["bitfinex","ETHUSD",1736600530804,2.13526,3278.3,3277.5,0.08264605]
["bitfinex","ETHUSD",1736600531043,0.589,3278.4,3277.5,0.08264605]
["bitfinex","ETHUSD",1736600531347,0.589,3278.4,3277.6,0.7525]
["bitfinex","ETHUSD",1736600531936,0.589,3278.4,3277.7,0.08264605]
["bitfinex","ETHUSD",1736600532141,2.13531,3278.2,3277.7,0.08264605]
["bitfinex","ETHUSD",1736600532660,2.16445457,3278.4,3277.7,0.08264605]
["bitfinex","ETHUSD",1736600532951,2.13555,3277.9,3277.7,0.08264605]
["bitfinex","ETHUSD",1736600533130,2.13555,3277.9,3277.4,0.7525]
["bitfinex","ETHUSD",1736600533535,2.13555,3277.9,3277.5,0.0828066]
["bitfinex","ETHUSD",1736600533713,2.13555,3277.9,3277.4,0.7525]
["bitfinex","ETHUSD",1736600534531,2.13555,3277.9,3277.5,0.0828066]
["bitfinex","ETHUSD",1736600537759,1.20820816,3278.2,3277.5,0.0828066]
["bitfinex","ETHUSD",1736600537958,2.13551,3277.9,3277.5,0.0828066]
["bitfinex","ETHUSD",1736600539623,2.72451,3277.9,3277.5,0.0828066]
["bitfinex","ETHUSD",1736600542429,2.72439,3278.1,3277.5,0.0828066]
["bitfinex","ETHUSD",1736600542730,2.13539,3278.1,3277.5,0.0828066]
["bitfinex","ETHUSD",1736600543062,2.13539,3278.1,3277.6,0.7597]
["bitfinex","ETHUSD",1736600543263,2.13539,3278.1,3277.6,0.84281486]
["bitfinex","ETHUSD",1736600546879,2.16445457,3278.4,3277.6,0.84281486]
["bitfinex","ETHUSD",1736600547041,2.65175546,3278.3,3277.6,0.84281486]
["bitfinex","ETHUSD",1736600547572,5.01369528,3278.6,3277.6,0.84281486]
["bitfinex","ETHUSD",1736600547573,2.56267243,3278.6,3277.9,1.96950816]
["bitfinex","ETHUSD",1736600547879,2.56267243,3278.6,3278.0,0.7613]
["bitfinex","ETHUSD",1736600548172,5.13501,3278.7,3278.0,0.7613]
["bitfinex","ETHUSD",1736600548330,2.13501,3278.7,3278.0,0.7613]
["bitfinex","ETHUSD",1736600548730,2.13501,3278.7,3278.1,0.08319193]
["bitfinex","ETHUSD",1736600548964,2.13501,3278.7,3278.2,0.7553]
["bitfinex","ETHUSD",1736600549177,2.13488,3278.9,3278.2,0.7553]
["bitfinex","ETHUSD",1736600549349,2.13488,3278.9,3278.3,1.20820816]
["bitfinex","ETHUSD",1736600549544,2.13488,3278.9,3278.4,0.7553]
["bitfinex","ETHUSD",1736600549747,4.69742243,3279.1,3278.4,0.7553]
["bitfinex","ETHUSD",1736600549948,2.13475,3279.1,3278.4,0.7553]
["bitfinex","ETHUSD",1736600550180,2.13475,3279.1,3278.6,0.7553]
["bitfinex","ETHUSD",1736600550923,2.1348,3279.0,3278.6,0.7553]
["bitfinex","ETHUSD",1736600551070,3.34306816,3278.9,3278.3,0.7553]
["bitfinex","ETHUSD",1736600551372,2.13486,3278.9,3278.7,0.08271676]
["bitfinex","ETHUSD",1736600551538,2.13486,3278.9,3278.3,0.7553]
["bitfinex","ETHUSD",1736600551871,2.13486,3278.9,3278.4,0.08271676]
["bitfinex","ETHUSD",1736600552880,0.589,3278.7,3278.4,0.08271676]
["bitfinex","ETHUSD",1736600553173,2.13512,3278.5,3277.7,0.7553]
["bitfinex","ETHUSD",1736600553555,2.13512,3278.5,3277.8,0.08229933]
["bitfinex","ETHUSD",1736600554659,0.589,3278.7,3277.8,0.08229933]
["bitfinex","ETHUSD",1736600554856,2.13525,3278.3,3277.8,0.08229933]
["bitfinex","ETHUSD",1736600555051,2.13525,3278.3,3277.7,0.7553]
["bitfinex","ETHUSD",1736600555279,2.13525,3278.3,3277.8,0.08244058]
["bitfinex","ETHUSD",1736600555690,0.213525,3278.3,3277.7,0.7553]
["bitfinex","ETHUSD",1736600555872,3.589,3278.5,3277.9,0.08244058]
["bitfinex","ETHUSD",1736600556075,2.13551,3277.9,3277.0,0.7553]
["bitfinex","ETHUSD",1736600556498,2.13551,3277.9,3277.1,0.082447]
["bitfinex","ETHUSD",1736600557050,2.13551,3277.9,3277.2,0.25892547]
["bitfinex","ETHUSD",1736600557481,2.13551,3277.9,3277.3,0.082447]
["bitfinex","ETHUSD",1736600557867,2.13551,3277.9,3277.2,0.25892547]
["bitfinex","ETHUSD",1736600558077,2.13551,3277.9,3277.3,0.082447]
["bitfinex","ETHUSD",1736600558487,2.13551,3277.9,3277.0,0.7553]
["bitfinex","ETHUSD",1736600558688,2.13551,3277.9,3277.1,0.54430156]
["bitfinex","ETHUSD",1736600558885,2.13551,3277.9,3277.1,0.62699902]
["bitfinex","ETHUSD",1736600560560,2.13551,3277.9,3277.2,0.25891757]
["bitfinex","ETHUSD",1736600561268,2.13551,3277.9,3277.3,0.08269746]
["bitfinex","ETHUSD",1736600561668,2.13551,3277.9,3277.2,0.25891757]
["bitfinex","ETHUSD",1736600561869,2.13551,3277.9,3277.3,0.08271672]
["bitfinex","ETHUSD",1736600562070,2.13551,3277.9,3277.0,0.7553]
["bitfinex","ETHUSD",1736600562298,2.13551,3277.9,3277.1,0.08271672]
["bitfinex","ETHUSD",1736600562497,0.589,3278.0,3277.1,0.08271672]
["bitfinex","ETHUSD",1736600562670,2.1356,3277.8,3277.1,0.08271672]
["bitfinex","ETHUSD",1736600563467,2.72447,3278.0,3277.1,0.08271672]
["bitfinex","ETHUSD",1736600563781,2.72447,3278.0,3277.2,0.7553]
["bitfinex","ETHUSD",1736600563981,2.72447,3278.0,3277.2,0.8384598]
["bitfinex","ETHUSD",1736600564181,2.13547,3278.0,3277.2,0.8384598]
["bitfinex","ETHUSD",1736600564398,2.13547,3278.0,3277.2,1.13896113]
["bitfinex","ETHUSD",1736600566683,2.13553,3277.9,3277.2,1.13896113]
["bitfinex","ETHUSD",1736600566863,2.13553,3277.9,3277.2,0.8384598]
["bitfinex","ETHUSD",1736600571806,8.28270572,3278.3,3277.2,0.8384598]
["bitfinex","ETHUSD",1736600571807,2.13541,3278.1,3277.2,0.8384598]
["bitfinex","ETHUSD",1736600572167,2.13545,3278.0,3277.2,0.8384598]
["bitfinex","ETHUSD",1736600577504,2.13534,3278.2,3277.3,0.8102]
["bitfinex","ETHUSD",1736600577942,2.13534,3278.2,3277.5,0.8102]
["bitfinex","ETHUSD",1736600578237,0.94911955,3278.1,3277.5,0.8102]
["bitfinex","ETHUSD",1736600578440,0.94911955,3278.1,3277.6,0.08319834]
["bitfinex","ETHUSD",1736600579032,3.08450955,3278.1,3277.6,0.08319834]
["bitfinex","ETHUSD",1736600579227,4.29292936,3278.1,3277.6,0.08319834]
["bitfinex","ETHUSD",1736600579397,2.13549,3278.0,3277.6,0.08319834]
["bitfinex","ETHUSD",1736600579589,0.42930294,3277.9,3277.5,0.8102]
["bitfinex","ETHUSD",1736600579837,0.42930294,3277.9,3277.7,0.08319834]
["bitfinex","ETHUSD",1736600579998,0.42930294,3277.9,3277.5,0.8102]
["bitfinex","ETHUSD",1736600583261,2.13549,3278.0,3277.5,0.8102]
["bitfinex","ETHUSD",1736600583460,0.94911955,3278.1,3277.5,0.8102]
["bitfinex","ETHUSD",1736600583615,0.94911955,3278.1,3277.6,0.08319834]
["bitfinex","ETHUSD",1736600583925,3.08450955,3278.1,3277.5,0.8102]
["bitfinex","ETHUSD",1736600584325,3.08450955,3278.1,3277.6,0.08319834]
["bitfinex","ETHUSD",1736600584538,0.30845095,3278.0,3277.6,0.08319834]
["bitfinex","ETHUSD",1736600584762,0.30845095,3278.0,3277.5,0.8102]
["bitfinex","ETHUSD",1736600584962,2.44390095,3278.0,3277.5,0.8102]
["bitfinex","ETHUSD",1736600585127,2.44390095,3278.0,3277.6,0.08319834]
["bitfinex","ETHUSD",1736600585528,2.44390095,3278.0,3277.5,0.8102]
["bitfinex","ETHUSD",1736600585984,2.44390095,3278.0,3277.6,0.08319834]
["bitfinex","ETHUSD",1736600586129,0.30845095,3278.0,3277.6,0.08319834]
["bitfinex","ETHUSD",1736600586447,2.13559,3277.8,3277.5,0.8102]
["bitfinex","ETHUSD",1736600586655,2.13559,3277.8,3277.6,0.08317266]
["bitfinex","ETHUSD",1736600586831,2.13559,3277.8,3277.5,0.8102]
["bitfinex","ETHUSD",1736600587032,2.13559,3277.8,3277.6,0.08317266]
["bitfinex","ETHUSD",1736600587264,2.13559,3277.8,3277.5,0.8102]
["bitfinex","ETHUSD",1736600587478,2.13559,3277.8,3277.6,0.08317266]
["bitfinex","ETHUSD",1736600587629,2.13559,3277.8,3277.5,0.8102]
["bitfinex","ETHUSD",1736600587830,2.44393095,3278.0,3277.6,0.08317266]
["bitfinex","ETHUSD",1736600588030,2.44393095,3278.0,3277.5,0.8102]
["bitfinex","ETHUSD",1736600588456,2.44393095,3278.0,3277.6,0.08317266]
["bitfinex","ETHUSD",1736600588702,2.44393095,3278.0,3277.5,0.8102]
["bitfinex","ETHUSD",1736600589067,2.44393095,3278.0,3277.6,0.08317266]
["bitfinex","ETHUSD",1736600589267,2.44393095,3278.0,3277.5,0.8102]
["bitfinex","ETHUSD",1736600589484,2.44393095,3278.0,3277.6,0.08317266]
["bitfinex","ETHUSD",1736600589803,2.44393095,3278.0,3277.5,0.8102]
["bitfinex","ETHUSD",1736600590205,2.44393095,3278.0,3277.6,0.08317266]
["bitfinex","ETHUSD",1736600590699,2.44393095,3278.0,3277.5,0.8102]
["bitfinex","ETHUSD",1736600591209,2.44393095,3278.0,3277.6,0.08317266]
["bitfinex","ETHUSD",1736600591569,2.44393095,3278.0,3277.5,0.8102]
["bitfinex","ETHUSD",1736600592104,2.44393095,3278.0,3277.6,0.08317266]
["bitfinex","ETHUSD",1736600592523,2.13532,3278.2,3277.5,0.8102]
["bitfinex","ETHUSD",1736600592695,2.1354,3278.1,3277.5,0.8102]
["bitfinex","ETHUSD",1736600592892,2.55843572,3278.3,3277.6,0.08317266]
["bitfinex","ETHUSD",1736600593110,2.55843572,3278.3,3277.7,0.8202]
["bitfinex","ETHUSD",1736600593622,2.55843572,3278.3,3277.8,0.08317908]
["bitfinex","ETHUSD",1736600593928,10.57317465,3278.5,3277.9,0.8202]
["bitfinex","ETHUSD",1736600593929,5.24,3278.5,3277.9,0.8202]
["bitfinex","ETHUSD",1736600594098,5.24,3278.5,3277.9,0.90337908]
["bitfinex","ETHUSD",1736600597185,5.24,3278.8,3277.9,0.90337908]
["bitfinex","ETHUSD",1736600597385,5.24,3278.8,3278.0,0.7714]
["bitfinex","ETHUSD",1736600597580,5.24,3278.8,3278.0,0.85457908]
["bitfinex","ETHUSD",1736600598226,7.37492,3278.8,3278.0,0.85457908]
["bitfinex","ETHUSD",1736600601521,5.24,3278.8,3278.0,0.88508264]
["bitfinex","ETHUSD",1736600601823,7.37482,3279.0,3278.2,0.7714]
["bitfinex","ETHUSD",1736600602029,6.03882104,3279.0,3278.2,0.7714]
["bitfinex","ETHUSD",1736600602322,2.13487,3278.9,3278.2,0.7714]
["bitfinex","ETHUSD",1736600604404,2.13492,3278.8,3278.3,0.08249836]
["bitfinex","ETHUSD",1736600604605,3.0,3278.9,3278.3,0.08249836]
["bitfinex","ETHUSD",1736600604827,3.0,3278.9,3277.3,7.80276399]
["bitfinex","ETHUSD",1736600604828,2.13531,3278.3,3277.4,0.7714]
["bitfinex","ETHUSD",1736600605130,2.13531,3278.3,3277.6,0.7714]
["bitfinex","ETHUSD",1736600605326,2.13531,3278.2,3277.6,0.7714]
["bitfinex","ETHUSD",1736600605515,2.13547,3278.0,3277.6,0.7714]
["bitfinex","ETHUSD",1736600605694,2.13547,3278.0,3277.7,0.08240205]
["bitfinex","ETHUSD",1736600605892,2.52872963,3278.0,3277.6,0.7714]
["bitfinex","ETHUSD",1736600606115,2.52872963,3278.0,3277.7,0.08265889]
["bitfinex","ETHUSD",1736600607206,0.39325963,3278.0,3277.7,0.08265889]
["bitfinex","ETHUSD",1736600607429,7.37552,3277.9,3277.7,0.08265889]
["bitfinex","ETHUSD",1736600608956,2.13557,3277.8,3277.7,0.08265889]
["bitfinex","ETHUSD",1736600609418,2.13557,3277.8,3277.4,0.7565]
["bitfinex","ETHUSD",1736600609617,2.13557,3277.8,3277.5,0.08312127]
["bitfinex","ETHUSD",1736600611654,5.24,3277.9,3277.5,0.08312127]
["bitfinex","ETHUSD",1736600612953,5.24,3277.9,3277.4,0.7565]
["bitfinex","ETHUSD",1736600613349,5.24,3277.9,3277.5,0.08312127]
["bitfinex","ETHUSD",1736600613531,5.5811645,3277.9,3277.5,0.08312127]
["bitfinex","ETHUSD",1736600614056,7.7166945,3277.9,3277.5,0.08312127]
["bitfinex","ETHUSD",1736600615362,5.5811645,3277.9,3277.5,0.08312127]
["bitfinex","ETHUSD",1736600615523,2.13558,3277.8,3277.5,0.08312127]
["bitfinex","ETHUSD",1736600615958,2.13564,3277.7,3277.5,0.08312127]
["bitfinex","ETHUSD",1736600616240,2.90732045,3277.7,3277.5,0.08312127]
["bitfinex","ETHUSD",1736600616657,7.3757,3277.6,3277.5,0.08312127]
["bitfinex","ETHUSD",1736600616841,10.3757,3277.6,3277.5,0.08312127]
["bitfinex","ETHUSD",1736600617166,2.13602,3277.2,3276.8,0.7565]
["bitfinex","ETHUSD",1736600618973,8.24,3277.5,3276.8,0.7565]
["bitfinex","ETHUSD",1736600619171,3.23475949,3277.4,3276.8,0.7565]
["bitfinex","ETHUSD",1736600619969,2.13591,3277.3,3276.8,0.7565]
["bitfinex","ETHUSD",1736600620130,1.09890949,3277.4,3276.8,0.7565]
["bitfinex","ETHUSD",1736600620555,1.09890949,3277.4,3276.9,0.0809115]
["bitfinex","ETHUSD",1736600621168,6.33890949,3277.4,3276.8,0.7565]
["bitfinex","ETHUSD",1736600621544,0.93389095,3277.3,3276.9,0.0809115]
["bitfinex","ETHUSD",1736600622077,0.93389095,3277.3,3276.8,0.7565]
["bitfinex","ETHUSD",1736600622362,0.93389095,3277.3,3276.9,0.0809115]
["bitfinex","ETHUSD",1736600622771,0.93389095,3277.3,3276.8,0.7565]
["bitfinex","ETHUSD",1736600623137,0.93389095,3277.3,3276.9,0.0809115]
["bitfinex","ETHUSD",1736600623567,0.93389095,3277.3,3276.8,0.7565]
["bitfinex","ETHUSD",1736600624067,7.3759,3277.4,3276.8,0.7565]
["bitfinex","ETHUSD",1736600624267,7.3759,3277.4,3276.9,0.0813869]
["bitfinex","ETHUSD",1736600624431,7.3759,3277.4,3276.8,0.7565]
["bitfinex","ETHUSD",1736600624845,7.3759,3277.4,3276.9,0.0813869]
["bitfinex","ETHUSD",1736600625042,7.3759,3277.4,3277.0,0.7565]
["bitfinex","ETHUSD",1736600625043,5.24,3277.4,3277.0,0.7565]
["bitfinex","ETHUSD",1736600625769,5.24,3277.4,3277.1,0.0813612]
["bitfinex","ETHUSD",1736600626268,5.24,3277.4,3277.0,0.7565]
["bitfinex","ETHUSD",1736600626269,6.277579,3277.4,3277.0,0.7565]
["bitfinex","ETHUSD",1736600626489,8.413429,3277.4,3277.1,0.08134835]
["bitfinex","ETHUSD",1736600627097,8.413429,3277.4,3277.0,0.7565]
["bitfinex","ETHUSD",1736600631087,6.277579,3277.4,3277.0,0.7565]
["bitfinex","ETHUSD",1736600631377,2.13591,3277.3,3277.0,0.7565]
["bitfinex","ETHUSD",1736600631578,2.13597,3277.2,3277.0,0.7565]
["bitfinex","ETHUSD",1736600636468,1.1413489,3277.3,3277.0,0.7565]
["bitfinex","ETHUSD",1736600636702,5.24,3277.4,3277.0,0.7565]
["bitfinex","ETHUSD",1736600636907,5.24,3277.4,3277.1,0.08133548]
["bitfinex","ETHUSD",1736600637112,5.24,3277.4,3277.2,0.819]
["bitfinex","ETHUSD",1736600639239,5.24,3277.5,3277.2,0.819]
["bitfinex","ETHUSD",1736600639745,2.13584,3277.4,3277.2,0.819]
["bitfinex","ETHUSD",1736600641029,5.24,3277.5,3277.2,0.819]
["bitfinex","ETHUSD",1736600641639,5.24,3277.5,3277.3,0.08133548]
["bitfinex","ETHUSD",1736600641845,5.24,3277.5,3277.2,0.819]
["bitfinex","ETHUSD",1736600643884,5.24,3277.5,3277.3,0.08133548]
["bitfinex","ETHUSD",1736600644250,5.24,3277.5,3277.4,0.08133548]
["bitfinex","ETHUSD",1736600644585,5.24,3277.5,3277.2,0.819]
["bitfinex","ETHUSD",1736600644843,5.24,3277.5,3277.4,0.08133548]
["bitfinex","ETHUSD",1736600645052,5.24,3277.5,3277.2,0.819]
["bitfinex","ETHUSD",1736600645266,7.37565,3277.7,3277.4,0.08133548]
["bitfinex","ETHUSD",1736600645462,7.37565,3277.7,3277.2,0.819]
["bitfinex","ETHUSD",1736600645618,7.37565,3277.7,3277.5,0.08133548]
["bitfinex","ETHUSD",1736600645818,7.37565,3277.7,3277.2,0.819]
["bitfinex","ETHUSD",1736600646017,7.37565,3277.7,3277.6,0.08133548]
["bitfinex","ETHUSD",1736600646258,7.37565,3277.7,3277.2,0.819]
["bitfinex","ETHUSD",1736600646667,5.24,3277.7,3277.3,0.08133548]
["bitfinex","ETHUSD",1736600646942,8.5843285,3277.7,3277.3,0.08133548]
["bitfinex","ETHUSD",1736600649443,6.4486885,3277.7,3277.3,0.08133548]
["bitfinex","ETHUSD",1736600649954,5.24,3277.7,3277.3,0.08133548]
["bitfinex","ETHUSD",1736600651358,7.37558,3277.8,3277.3,0.08133548]
["bitfinex","ETHUSD",1736600651960,7.37558,3277.8,3277.2,0.819]
["bitfinex","ETHUSD",1736600652307,7.37558,3277.8,3277.4,0.08099496]
["bitfinex","ETHUSD",1736600652522,7.37558,3277.8,3277.2,0.819]
["bitfinex","ETHUSD",1736600652723,7.37558,3277.8,3277.3,0.08099496]
["bitfinex","ETHUSD",1736600653164,5.24,3277.8,3277.4,0.832]
["bitfinex","ETHUSD",1736600653619,5.24,3277.8,3277.5,0.08099496]
["bitfinex","ETHUSD",1736600654060,5.24,3277.8,3277.4,0.832]
["bitfinex","ETHUSD",1736600654591,5.24,3277.8,3277.5,0.08091145]
["bitfinex","ETHUSD",1736600654742,5.24,3277.8,3277.6,0.832]
["bitfinex","ETHUSD",1736600655159,5.24,3277.8,3277.7,0.08091145]
["bitfinex","ETHUSD",1736600657125,2.13538,3278.1,3277.7,0.08091145]
["bitfinex","ETHUSD",1736600657364,2.99378685,3278.1,3277.7,0.08091145]
["bitfinex","ETHUSD",1736600657564,2.99378685,3278.1,3277.6,0.832]
["bitfinex","ETHUSD",1736600658358,2.13538,3278.1,3277.6,0.832]
["bitfinex","ETHUSD",1736600658685,2.13538,3278.1,3277.7,0.08091145]
["bitfinex","ETHUSD",1736600659195,0.589,3278.4,3277.7,0.08091145]
["bitfinex","ETHUSD",1736600659196,5.24,3278.4,3277.8,0.832]
["bitfinex","ETHUSD",1736600659395,5.24,3278.5,3277.8,2.2528485]
["bitfinex","ETHUSD",1736600659689,5.24,3278.5,3277.9,0.832]
["bitfinex","ETHUSD",1736600660662,5.24,3278.5,3278.0,0.08060311]
["bitfinex","ETHUSD",1736600660958,5.24,3278.5,3277.9,0.832]
["bitfinex","ETHUSD",1736600661187,5.24,3278.5,3278.1,0.08060311]
["bitfinex","ETHUSD",1736600661361,5.24,3278.5,3278.0,0.08036548]
["bitfinex","ETHUSD",1736600661669,5.24,3278.5,3278.0,0.38515403]
["bitfinex","ETHUSD",1736600661869,5.24,3278.5,3278.1,0.832]
["bitfinex","ETHUSD",1736600662193,5.24,3278.5,3278.2,0.08036548]
["bitfinex","ETHUSD",1736600663060,7.37495,3278.8,3278.2,0.08036548]
["bitfinex","ETHUSD",1736600664075,5.24,3278.8,3278.3,0.832]
["bitfinex","ETHUSD",1736600664499,5.24,3278.8,3278.3,1.13677355]
["bitfinex","ETHUSD",1736600664687,5.24,3278.8,3278.4,0.08036548]
["bitfinex","ETHUSD",1736600669213,7.37481,3279.0,3278.4,0.08036548]
["bitfinex","ETHUSD",1736600671552,5.24,3279.0,3278.4,0.08036548]
["bitfinex","ETHUSD",1736600672157,5.24,3279.1,3278.5,0.7984]
["bitfinex","ETHUSD",1736600672328,5.24,3279.1,3278.6,0.07947194]
["bitfinex","ETHUSD",1736600672733,5.24,3279.1,3278.5,0.7984]
["bitfinex","ETHUSD",1736600673141,5.24,3279.1,3278.6,0.07942057]
["bitfinex","ETHUSD",1736600674246,5.24,3279.1,3278.7,0.7984]
["bitfinex","ETHUSD",1736600674957,5.24,3279.1,3278.8,0.07942057]
["bitfinex","ETHUSD",1736600675164,5.24,3279.1,3278.7,0.7984]
["bitfinex","ETHUSD",1736600675454,5.24,3279.1,3278.8,0.07942057]
["bitfinex","ETHUSD",1736600675869,5.24,3279.1,3278.7,0.7984]
["bitfinex","ETHUSD",1736600676024,5.24,3279.1,3278.9,0.07942057]
["bitfinex","ETHUSD",1736600676223,5.24,3279.1,3278.7,0.7984]
["bitfinex","ETHUSD",1736600676447,5.24,3279.1,3279.0,0.07942057]
["bitfinex","ETHUSD",1736600676962,5.24,3279.1,3278.7,0.7984]
["bitfinex","ETHUSD",1736600677266,5.24,3279.1,3278.8,0.07942057]
["bitfinex","ETHUSD",1736600677563,5.24,3279.1,3278.7,0.7984]
["bitfinex","ETHUSD",1736600677859,5.24,3279.1,3278.8,0.07942057]
["bitfinex","ETHUSD",1736600678064,0.589,3279.0,3278.8,0.07942057]
["bitfinex","ETHUSD",1736600678366,0.589,3279.0,3278.2,0.7984]
["bitfinex","ETHUSD",1736600678367,2.13509,3278.6,3278.2,0.7984]
["bitfinex","ETHUSD",1736600678879,2.13509,3278.6,3278.3,0.07942057]
["bitfinex","ETHUSD",1736600679182,2.13509,3278.6,3278.2,0.7984]
["bitfinex","ETHUSD",1736600679488,2.13509,3278.6,3278.3,0.07942057]
["bitfinex","ETHUSD",1736600679489,2.13512,3278.5,3278.3,0.07942057]
["bitfinex","ETHUSD",1736600679651,2.13512,3278.5,3277.7,0.7984]
["bitfinex","ETHUSD",1736600679985,2.13512,3278.5,3277.8,0.37282857]
["bitfinex","ETHUSD",1736600680460,0.589,3278.6,3277.8,0.37282857]
["bitfinex","ETHUSD",1736600680662,2.72406,3278.6,3277.9,0.7984]
["bitfinex","ETHUSD",1736600681382,2.72406,3278.6,3278.0,0.07942057]
["bitfinex","ETHUSD",1736600683243,0.589,3278.6,3278.0,0.07942057]
["bitfinex","ETHUSD",1736600683585,2.13513,3278.5,3278.0,0.07942057]
["bitfinex","ETHUSD",1736600685287,0.589,3278.6,3278.0,0.07942057]
["bitfinex","ETHUSD",1736600686251,2.72406,3278.6,3278.0,0.07942057]
["bitfinex","ETHUSD",1736600690085,7.96406,3278.6,3278.0,0.07942057]
["bitfinex","ETHUSD",1736600690272,8.39251651,3278.6,3278.0,0.07942057]
["bitfinex","ETHUSD",1736600693124,7.80351651,3278.6,3278.0,0.07942057]
["bitfinex","ETHUSD",1736600693545,7.80351651,3278.6,3277.9,0.7984]
["bitfinex","ETHUSD",1736600694034,7.80351651,3278.6,3278.0,0.07949764]
["bitfinex","ETHUSD",1736600695833,2.13513,3278.5,3278.0,0.07949764]
["bitfinex","ETHUSD",1736600697723,6.44793823,3278.2,3278.0,0.07949764]
["bitfinex","ETHUSD",1736600698026,5.24,3278.1,3277.5,0.7971]
["bitfinex","ETHUSD",1736600698222,2.13552,3277.9,3277.5,0.7971]
["bitfinex","ETHUSD",1736600698422,2.13552,3277.9,3277.6,0.07699331]
["bitfinex","ETHUSD",1736600698724,1.54228405,3277.8,3277.6,0.07699331]
["bitfinex","ETHUSD",1736600699015,1.54228405,3277.8,3277.7,0.07699331]
["bitfinex","ETHUSD",1736600699405,1.54228405,3277.8,3277.3,0.7971]
["bitfinex","ETHUSD",1736600699738,2.13565,3277.7,3277.3,0.7971]
["bitfinex","ETHUSD",1736600699886,2.13565,3277.7,3277.4,0.07699331]
["bitfinex","ETHUSD",1736600700088,2.13565,3277.7,3277.3,0.7971]
["bitfinex","ETHUSD",1736600700321,7.37572,3277.6,3276.9,0.7971]
["bitfinex","ETHUSD",1736600700515,7.37572,3277.6,3277.4,0.07699331]
["bitfinex","ETHUSD",1736600700722,7.91288845,3277.6,3276.9,0.7971]
["bitfinex","ETHUSD",1736600700921,7.37572,3277.6,3276.9,0.7971]
["bitfinex","ETHUSD",1736600701099,8.58365823,3277.6,3277.0,0.07699331]
["bitfinex","ETHUSD",1736600701299,7.37572,3277.6,3277.0,0.07699331]
["bitfinex","ETHUSD",1736600703932,0.589,3277.5,3277.0,0.07699331]
["bitfinex","ETHUSD",1736600704138,0.589,3277.2,3277.0,0.07699331]
["bitfinex","ETHUSD",1736600704435,9.101492,3277.2,3276.4,0.7971]
["bitfinex","ETHUSD",1736600704594,9.101492,3277.2,3275.8,3.83913371]
["bitfinex","ETHUSD",1736600704595,2.1363,3276.7,3275.8,0.7971]
["bitfinex","ETHUSD",1736600704797,2.1363,3276.7,3275.9,0.07699331]
["bitfinex","ETHUSD",1736600705456,2.7253,3276.7,3275.9,0.07699331]
["bitfinex","ETHUSD",1736600705953,2.7253,3276.7,3275.8,0.7971]
["bitfinex","ETHUSD",1736600706144,2.7253,3276.7,3275.9,0.293403]
["bitfinex","ETHUSD",1736600706638,0.589,3276.7,3275.9,0.293403]
["bitfinex","ETHUSD",1736600707030,5.24,3276.8,3276.1,0.7971]
["bitfinex","ETHUSD",1736600707530,5.24,3276.8,3276.2,0.07787225]
["bitfinex","ETHUSD",1736600708053,3.0,3276.9,3276.2,0.07787225]
["bitfinex","ETHUSD",1736600711266,4.096511,3276.9,3276.2,0.07787225]
["bitfinex","ETHUSD",1736600711556,6.232681,3276.9,3276.2,0.07787225]
["bitfinex","ETHUSD",1736600711717,6.232681,3276.9,3276.3,0.8035]
["bitfinex","ETHUSD",1736600712144,11.472681,3276.9,3276.4,0.07869985]
["bitfinex","ETHUSD",1736600712530,11.472681,3276.9,3276.3,0.8035]
["bitfinex","ETHUSD",1736600712929,11.472681,3276.9,3276.4,0.07869985]
["bitfinex","ETHUSD",1736600713337,11.472681,3276.9,3276.3,0.8035]
["bitfinex","ETHUSD",1736600713665,11.472681,3276.9,3276.4,0.07869985]
["bitfinex","ETHUSD",1736600714026,11.472681,3276.9,3276.3,0.8035]
["bitfinex","ETHUSD",1736600714456,11.472681,3276.9,3276.4,0.07869985]
["bitfinex","ETHUSD",1736600714966,11.472681,3276.9,3276.3,0.8035]
["bitfinex","ETHUSD",1736600715326,11.472681,3276.9,3276.4,0.07869985]
["bitfinex","ETHUSD",1736600715664,11.472681,3276.9,3276.3,0.8035]
["bitfinex","ETHUSD",1736600716055,11.472681,3276.9,3276.4,0.07869985]
["bitfinex","ETHUSD",1736600716227,12.061681,3276.9,3276.4,0.07869985]
["bitfinex","ETHUSD",1736600716428,12.061681,3276.9,3276.3,0.8035]
["bitfinex","ETHUSD",1736600716619,2.13631,3276.7,3276.3,0.8035]
["bitfinex","ETHUSD",1736600716825,2.13631,3276.7,3276.4,0.07869985]
["bitfinex","ETHUSD",1736600717025,7.37631,3276.7,3276.3,0.8035]
["bitfinex","ETHUSD",1736600717325,7.37631,3276.7,3276.4,0.07869985]
["bitfinex","ETHUSD",1736600717622,7.37631,3276.7,3276.3,0.8035]
["bitfinex","ETHUSD",1736600717838,7.37631,3276.7,3276.4,0.07874478]
["bitfinex","ETHUSD",1736600718263,7.37631,3276.7,3276.3,0.8035]
["bitfinex","ETHUSD",1736600718466,6.43507345,3276.7,3276.3,0.8035]
["bitfinex","ETHUSD",1736600718641,2.13648,3276.5,3276.4,0.07878971]
["bitfinex","ETHUSD",1736600718830,2.13648,3276.5,3275.6,0.7634]
["bitfinex","ETHUSD",1736600719254,2.13648,3276.5,3275.7,0.07878971]
["bitfinex","ETHUSD",1736600719454,8.57138345,3276.7,3275.7,0.84218971]
["bitfinex","ETHUSD",1736600719662,8.57138345,3276.7,3275.8,0.7634]
["bitfinex","ETHUSD",1736600719868,8.57138345,3276.7,3275.8,1.13527516]
["bitfinex","ETHUSD",1736600720223,2.13643,3276.5,3275.8,1.13527516]
["bitfinex","ETHUSD",1736600720423,2.13643,3276.5,3275.8,0.84218971]
["bitfinex","ETHUSD",1736600721371,6.43507345,3276.7,3275.8,0.84218971]
["bitfinex","ETHUSD",1736600721558,8.57137345,3276.7,3275.8,0.84218971]
["bitfinex","ETHUSD",1736600723538,6.43507345,3276.7,3275.8,0.84218971]
["bitfinex","ETHUSD",1736600723953,8.57136345,3276.7,3275.8,0.84218971]
["bitfinex","ETHUSD",1736600724155,8.57136345,3276.7,3275.8,0.37669968]
["bitfinex","ETHUSD",1736600724373,2.13636,3276.6,3275.9,0.7634]
["bitfinex","ETHUSD",1736600724720,2.13636,3276.6,3276.0,0.07897587]
["bitfinex","ETHUSD",1736600725656,2.13636,3276.6,3276.1,0.7634]
["bitfinex","ETHUSD",1736600725988,6.43507345,3276.7,3276.1,0.7634]
["bitfinex","ETHUSD",1736600726354,6.43507345,3276.7,3276.2,0.07897587]
["bitfinex","ETHUSD",1736600726572,0.85713535,3276.6,3276.1,0.7634]
["bitfinex","ETHUSD",1736600726977,0.85713535,3276.6,3276.2,0.07897587]
["bitfinex","ETHUSD",1736600730892,7.3763,3276.7,3276.2,0.07897587]
["bitfinex","ETHUSD",1736600732709,2.13636,3276.6,3276.2,0.11453577]
["bitfinex","ETHUSD",1736600737907,7.37636,3276.6,3276.2,0.11453577]
["bitfinex","ETHUSD",1736600740101,0.589,3276.5,3276.2,0.11453577]
["bitfinex","ETHUSD",1736600740304,10.37655,3276.3,3276.2,0.11453577]
["bitfinex","ETHUSD",1736600740602,2.72588,3275.8,3274.9,0.7641]
["bitfinex","ETHUSD",1736600740909,2.13688,3275.8,3275.0,0.874957]
["bitfinex","ETHUSD",1736600743057,0.589,3276.0,3275.0,0.874957]
["bitfinex","ETHUSD",1736600743364,2.1369,3275.8,3275.0,0.874957]
["bitfinex","ETHUSD",1736600743960,7.3769,3275.8,3275.0,0.874957]
["bitfinex","ETHUSD",1736600744257,8.17349,3275.8,3275.0,0.874957]
["bitfinex","ETHUSD",1736600747593,0.589,3275.7,3275.0,0.110857]
["bitfinex","ETHUSD",1736600747767,2.13719,3275.4,3275.0,0.110857]
["bitfinex","ETHUSD",1736600748149,0.589,3275.3,3275.0,0.110857]
["bitfinex","ETHUSD",1736600748355,2.13733,3275.1,3275.0,0.110857]
["bitfinex","ETHUSD",1736600748601,2.409963,3275.1,3275.0,0.110857]
["bitfinex","ETHUSD",1736600752401,2.998963,3275.1,3275.0,0.110857]
["bitfinex","ETHUSD",1736600753106,5.24,3275.1,3275.0,0.110857]
["bitfinex","ETHUSD",1736600753491,5.24,3275.1,3275.0,0.930057]
["bitfinex","ETHUSD",1736600758884,7.37724,3275.3,3275.0,0.930057]
["bitfinex","ETHUSD",1736600760117,7.37724,3275.3,3275.0,0.110857]
["bitfinex","ETHUSD",1736600760290,2.13733,3275.1,3275.0,0.110857]
["bitfinex","ETHUSD",1736600760496,2.875063,3275.1,3275.0,0.110857]
["bitfinex","ETHUSD",1736600764331,2.13733,3275.1,3275.0,0.110857]
["bitfinex","ETHUSD",1736600764540,7.37722,3275.3,3275.0,0.110857]
["bitfinex","ETHUSD",1736600765051,2.1373,3275.2,3275.0,0.110857]
["bitfinex","ETHUSD",1736600765261,5.24,3275.3,3275.0,0.110857]
["bitfinex","ETHUSD",1736600765425,2.13733,3275.1,3275.0,0.110857]
["bitfinex","ETHUSD",1736600765624,2.875063,3275.1,3275.0,0.110857]
["bitfinex","ETHUSD",1736600768666,2.13733,3275.1,3275.0,0.110857]
["bitfinex","ETHUSD",1736600768854,5.24,3275.3,3275.0,0.110857]
["bitfinex","ETHUSD",1736600769165,2.13728,3275.2,3275.0,0.110857]
["bitfinex","ETHUSD",1736600769932,5.24,3275.3,3275.0,0.110857]
["bitfinex","ETHUSD",1736600769933,5.24,3275.3,3275.0,0.922657]
["bitfinex","ETHUSD",1736600770950,2.13716,3275.4,3275.0,0.922657]
["bitfinex","ETHUSD",1736600771125,0.513716,3275.3,3275.0,0.922657]
["bitfinex","ETHUSD",1736600772245,2.72632,3275.2,3275.0,0.110857]
["bitfinex","ETHUSD",1736600772445,0.589,3275.2,3275.0,0.110857]
["bitfinex","ETHUSD",1736600772785,2.13733,3275.1,3275.0,0.110857]
["bitfinex","ETHUSD",1736600773443,2.13733,3275.1,3274.6,0.8118]
["bitfinex","ETHUSD",1736600773636,2.4613346,3275.1,3275.0,0.11277747]
["bitfinex","ETHUSD",1736600773836,2.4613346,3275.1,3274.6,0.8118]
["bitfinex","ETHUSD",1736600774037,2.4613346,3275.1,3275.0,0.11277747]
["bitfinex","ETHUSD",1736600774237,2.13733,3275.1,3274.6,0.8118]
["bitfinex","ETHUSD",1736600774451,2.13733,3275.1,3275.0,0.11277747]
["bitfinex","ETHUSD",1736600774646,2.13733,3275.1,3274.6,0.8118]
["bitfinex","ETHUSD",1736600774968,2.13733,3275.1,3275.0,0.11277747]
["bitfinex","ETHUSD",1736600775282,2.13733,3275.1,3274.6,0.8118]
["bitfinex","ETHUSD",1736600775574,2.13733,3275.1,3275.0,0.11277747]
["bitfinex","ETHUSD",1736600775876,2.13733,3275.1,3274.6,0.8118]
["bitfinex","ETHUSD",1736600776049,2.13733,3275.1,3275.0,0.11277747]
["bitfinex","ETHUSD",1736600776252,2.4024346,3275.1,3274.6,0.8118]
["bitfinex","ETHUSD",1736600776450,2.4024346,3275.1,3274.7,0.11277747]
["bitfinex","ETHUSD",1736600776655,2.4024346,3275.1,3274.6,0.8118]
["bitfinex","ETHUSD",1736600776848,7.6424346,3275.1,3274.7,0.11277747]
["bitfinex","ETHUSD",1736600777042,7.6424346,3275.1,3274.6,0.8118]
["bitfinex","ETHUSD",1736600777255,7.6424346,3275.1,3274.7,0.11293169]
["bitfinex","ETHUSD",1736600777256,7.37733,3275.1,3274.7,0.11293169]
["bitfinex","ETHUSD",1736600777461,7.37733,3275.1,3274.6,0.8118]
["bitfinex","ETHUSD",1736600777747,7.37733,3275.1,3274.7,0.11293169]
["bitfinex","ETHUSD",1736600777748,2.72641,3275.0,3274.7,0.11293169]
["bitfinex","ETHUSD",1736600778307,2.72641,3275.0,3274.2,0.8118]
["bitfinex","ETHUSD",1736600778513,2.72641,3275.0,3274.3,0.11293169]
["bitfinex","ETHUSD",1736600778650,0.796641,3274.9,3274.3,0.11293169]
["bitfinex","ETHUSD",1736600779008,2.13757,3274.8,3274.3,0.11293169]
["bitfinex","ETHUSD",1736600779206,2.72661,3274.7,3274.3,0.11293169]
["bitfinex","ETHUSD",1736600779410,2.72661,3274.7,3273.8,2.94993]
["bitfinex","ETHUSD",1736600779933,2.72661,3274.7,3273.9,0.11293169]
["bitfinex","ETHUSD",1736600780059,2.72661,3274.7,3273.9,0.41921786]
["bitfinex","ETHUSD",1736600781302,2.13773,3274.5,3273.9,0.11293169]
["bitfinex","ETHUSD",1736600782561,2.13773,3274.5,3274.0,0.8118]
["bitfinex","ETHUSD",1736600782762,0.589,3274.7,3274.0,0.8118]
["bitfinex","ETHUSD",1736600783004,2.72661,3274.7,3274.0,0.8118]
["bitfinex","ETHUSD",1736600783201,8.763271,3274.7,3274.1,0.11293169]
["bitfinex","ETHUSD",1736600783379,2.13781,3274.4,3274.1,0.11293169]
["bitfinex","ETHUSD",1736600783577,2.13781,3274.4,3273.7,0.8118]
["bitfinex","ETHUSD",1736600784003,0.589,3274.3,3273.8,0.11293169]
["bitfinex","ETHUSD",1736600784403,2.13794,3274.2,3273.7,0.8118]
["bitfinex","ETHUSD",1736600784783,2.13794,3274.2,3273.8,0.11293169]
["bitfinex","ETHUSD",1736600785185,2.13794,3274.2,3273.7,0.8118]
["bitfinex","ETHUSD",1736600785510,2.13794,3274.2,3273.8,0.11293169]
["bitfinex","ETHUSD",1736600785667,2.13794,3274.2,3273.7,0.8118]
["bitfinex","ETHUSD",1736600785869,2.13794,3274.2,3273.8,0.11293169]
["bitfinex","ETHUSD",1736600786068,2.13794,3274.2,3273.7,0.8118]
["bitfinex","ETHUSD",1736600786304,2.13794,3274.2,3273.8,0.11293169]
["bitfinex","ETHUSD",1736600786508,2.13805,3274.1,3273.7,0.8118]
["bitfinex","ETHUSD",1736600786706,2.13812,3273.9,3273.7,0.8118]
["bitfinex","ETHUSD",1736600787207,2.13818,3273.8,3273.1,0.7535]
["bitfinex","ETHUSD",1736600787408,2.13833,3273.6,3273.1,0.7535]
["bitfinex","ETHUSD",1736600787569,2.13833,3273.6,3273.2,0.11293169]
["bitfinex","ETHUSD",1736600788772,2.411063,3273.6,3273.2,0.11293169]
["bitfinex","ETHUSD",1736600791907,7.651063,3273.6,3273.2,0.11293169]
["bitfinex","ETHUSD",1736600792412,5.28367355,3273.3,3273.2,0.11293169]
["bitfinex","ETHUSD",1736600792703,6.14516355,3273.3,3273.0,1.25]
["bitfinex","ETHUSD",1736600792906,2.13864,3273.1,3273.0,1.25]
["bitfinex","ETHUSD",1736600793207,2.96702036,3273.1,3273.0,1.25]
["bitfinex","ETHUSD",1736600794683,5.24,3273.2,3272.6,0.7535]
["bitfinex","ETHUSD",1736600795073,5.24,3273.2,3272.7,0.10619456]
["bitfinex","ETHUSD",1736600796644,5.24,3273.2,3272.8,0.7535]
["bitfinex","ETHUSD",1736600797200,0.589,3273.1,3272.9,0.10619456]
["bitfinex","ETHUSD",1736600797405,5.29887355,3273.0,3272.9,0.10619456]
["bitfinex","ETHUSD",1736600797737,5.29887355,3273.0,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600797738,2.13884,3272.8,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600798035,4.05388736,3273.0,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600798236,5.24,3273.1,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600798543,5.24,3273.1,3272.7,0.7535]
["bitfinex","ETHUSD",1736600799238,5.24,3273.1,3272.8,0.09213017]
["bitfinex","ETHUSD",1736600800237,7.37864,3273.1,3272.8,0.09213017]
["bitfinex","ETHUSD",1736600800426,7.37864,3273.1,3272.7,0.7535]
["bitfinex","ETHUSD",1736600800938,7.37864,3273.1,3272.8,0.09213017]
["bitfinex","ETHUSD",1736600801299,7.37864,3273.1,3272.7,0.7535]
["bitfinex","ETHUSD",1736600801499,7.37864,3273.1,3272.8,0.09213017]
["bitfinex","ETHUSD",1736600801723,7.37864,3273.1,3272.7,0.7535]
["bitfinex","ETHUSD",1736600801925,7.37864,3273.1,3272.8,0.09213017]
["bitfinex","ETHUSD",1736600802121,2.13874,3273.0,3272.7,0.7535]
["bitfinex","ETHUSD",1736600802513,2.13874,3273.0,3272.8,0.09213017]
["bitfinex","ETHUSD",1736600802715,2.13874,3273.0,3272.7,0.7535]
["bitfinex","ETHUSD",1736600803131,2.13874,3273.0,3272.8,0.09213017]
["bitfinex","ETHUSD",1736600803310,2.13874,3273.0,3272.7,0.7535]
["bitfinex","ETHUSD",1736600803823,2.13874,3273.0,3272.8,0.09213017]
["bitfinex","ETHUSD",1736600804028,2.13877,3272.9,3272.8,0.09213017]
["bitfinex","ETHUSD",1736600804237,2.13884,3272.8,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600804644,2.13884,3272.8,3272.6,0.09366718]
["bitfinex","ETHUSD",1736600805133,2.13884,3272.8,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600805333,2.13884,3272.8,3272.6,0.09366718]
["bitfinex","ETHUSD",1736600805541,2.13884,3272.8,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600805740,2.13884,3272.8,3272.6,0.09366718]
["bitfinex","ETHUSD",1736600805916,2.13884,3272.8,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600806118,2.13884,3272.8,3272.6,0.0937959]
["bitfinex","ETHUSD",1736600806314,2.13884,3272.8,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600806690,3.465584,3273.0,3272.6,0.09378946]
["bitfinex","ETHUSD",1736600806839,8.705584,3273.0,3272.6,0.09378946]
["bitfinex","ETHUSD",1736600807020,5.24,3273.0,3272.6,0.09378946]
["bitfinex","ETHUSD",1736600807433,5.24,3273.0,3272.7,0.8081]
["bitfinex","ETHUSD",1736600808263,5.24,3273.0,3272.8,0.09378946]
["bitfinex","ETHUSD",1736600808753,2.13872,3273.0,3272.8,0.09378946]
["bitfinex","ETHUSD",1736600809117,0.589,3273.1,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600809349,2.1386,3273.2,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600810853,2.13865,3273.1,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600811153,2.352515,3273.1,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600812860,2.13871,3273.0,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600813153,2.13871,3273.0,3272.6,0.09404681]
["bitfinex","ETHUSD",1736600813353,2.13871,3273.0,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600813556,0.589,3273.0,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600813714,2.13884,3272.8,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600813923,2.13897,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600814664,2.72797,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600816671,2.74297,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600817639,2.13897,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600818776,7.37897,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600818977,8.1441454,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600822252,8.7331454,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600822751,8.7481454,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600823104,8.7331454,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600824560,8.1441454,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600824999,7.37897,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600825344,7.96797,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600825558,10.96797,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600829665,10.37897,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600831366,10.95147,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600831575,12.91851176,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600832106,12.34601176,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600833124,5.24,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600833684,2.1388,3272.9,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600833685,5.24,3272.9,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600833901,5.24,3272.9,3272.6,0.8274]
["bitfinex","ETHUSD",1736600834301,5.24,3272.9,3272.7,0.09496731]
["bitfinex","ETHUSD",1736600834481,5.24,3272.9,3272.6,0.8274]
["bitfinex","ETHUSD",1736600834698,5.24,3272.9,3272.7,0.09469049]
["bitfinex","ETHUSD",1736600834932,2.13857,3273.3,3272.7,0.09469049]
["bitfinex","ETHUSD",1736600835286,2.13857,3273.3,3272.6,0.8274]
["bitfinex","ETHUSD",1736600835580,3.0,3273.4,3272.7,0.09469049]
["bitfinex","ETHUSD",1736600835786,0.589,3273.2,3272.7,0.09469049]
["bitfinex","ETHUSD",1736600835981,2.13878,3272.9,3272.5,0.9567339]
["bitfinex","ETHUSD",1736600836234,2.13886,3272.8,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600836525,2.13886,3272.8,3272.6,0.09460682]
["bitfinex","ETHUSD",1736600836680,2.13886,3272.8,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600837087,3.0,3273.1,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600837315,2.13897,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600837824,5.72797,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600839835,10.96797,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600842739,8.829,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600843122,13.54663355,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600843313,14.963566,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600847353,15.513566,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600847527,12.95740245,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600847738,15.521066,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600847917,15.96867848,3272.6,3272.5,0.1293339]
["bitfinex","ETHUSD",1736600848115,15.521066,3272.6,3272.5,3.9e-06]
["bitfinex","ETHUSD",1736600848356,2.13981,3271.4,3271.0,0.8306]
["bitfinex","ETHUSD",1736600849240,2.13983,3271.3,3271.0,0.8306]
["bitfinex","ETHUSD",1736600850562,0.589,3271.2,3270.3,0.8306]
["bitfinex","ETHUSD",1736600850732,3.589,3271.2,3270.3,0.8306]
["bitfinex","ETHUSD",1736600850920,2.14004,3271.0,3270.3,0.8306]
["bitfinex","ETHUSD",1736600851127,2.1401,3270.9,3270.3,0.8306]
["bitfinex","ETHUSD",1736600852632,7.37984,3271.3,3270.3,0.8306]
["bitfinex","ETHUSD",1736600852832,5.24,3271.7,3270.5,0.8306]
["bitfinex","ETHUSD",1736600853050,2.13985,3271.3,3270.5,0.8306]
["bitfinex","ETHUSD",1736600853253,2.13985,3271.3,3270.6,0.09290888]
["bitfinex","ETHUSD",1736600853767,2.1399,3271.2,3270.6,0.09290888]
["bitfinex","ETHUSD",1736600853922,5.13967,3271.6,3270.6,0.09290888]
["bitfinex","ETHUSD",1736600854122,2.14008,3271.0,3270.6,0.09290888]
["bitfinex","ETHUSD",1736600854326,2.14007,3271.0,3270.6,0.09290888]
["bitfinex","ETHUSD",1736600854961,2.1401,3270.9,3270.6,0.09290888]
["bitfinex","ETHUSD",1736600855360,2.14021,3270.7,3270.6,0.09290888]
["bitfinex","ETHUSD",1736600855765,2.14021,3270.7,3270.2,0.8306]
["bitfinex","ETHUSD",1736600856269,2.14021,3270.7,3270.3,0.09286377]
["bitfinex","ETHUSD",1736600856430,2.14029,3270.6,3270.3,0.09286377]
["bitfinex","ETHUSD",1736600856628,2.14029,3270.6,3270.2,0.8306]
["bitfinex","ETHUSD",1736600857038,3.0,3270.9,3270.2,0.8306]
["bitfinex","ETHUSD",1736600857265,2.14014,3270.9,3270.2,0.8306]
["bitfinex","ETHUSD",1736600858076,5.24,3271.0,3270.3,0.09306998]
["bitfinex","ETHUSD",1736600858273,5.764,3271.0,3270.4,0.8306]
["bitfinex","ETHUSD",1736600858477,2.14029,3270.6,3270.4,0.8306]
["bitfinex","ETHUSD",1736600858772,2.14034,3270.5,3270.4,0.8306]
["bitfinex","ETHUSD",1736600859083,2.14048,3270.3,3270.1,0.8306]
["bitfinex","ETHUSD",1736600859499,2.14054,3270.2,3270.1,0.8306]
["bitfinex","ETHUSD",1736600859973,7.38041,3270.4,3270.1,0.8306]
["bitfinex","ETHUSD",1736600860200,5.24,3270.4,3270.1,0.8306]
["bitfinex","ETHUSD",1736600861760,2.14047,3270.3,3270.1,0.8306]
["bitfinex","ETHUSD",1736600862006,0.738047,3270.3,3270.1,0.8306]
["bitfinex","ETHUSD",1736600862184,2.14054,3270.2,3269.3,0.8306]
["bitfinex","ETHUSD",1736600862345,5.24,3270.4,3269.5,0.8306]
["bitfinex","ETHUSD",1736600862711,5.24,3270.4,3269.7,0.8306]
["bitfinex","ETHUSD",1736600863271,0.524,3271.0,3269.7,0.8306]
["bitfinex","ETHUSD",1736600863588,5.24,3271.3,3270.0,2.14061]
["bitfinex","ETHUSD",1736600863889,5.24,3271.3,3269.7,2.55616355]
["bitfinex","ETHUSD",1736600863890,2.13988,3271.2,3270.2,0.8306]
["bitfinex","ETHUSD",1736600864096,2.13956,3271.7,3270.6,2.14022]
["bitfinex","ETHUSD",1736600864298,2.13956,3271.7,3270.8,0.8306]
["bitfinex","ETHUSD",1736600864705,2.72836,3272.1,3270.8,1.12768]
["bitfinex","ETHUSD",1736600864996,2.72836,3272.1,3270.9,0.8306]
["bitfinex","ETHUSD",1736600864997,2.13949,3271.8,3270.9,0.8306]
["bitfinex","ETHUSD",1736600865376,2.13968,3271.6,3270.9,0.8306]
["bitfinex","ETHUSD",1736600867443,2.13971,3271.5,3270.9,0.8306]
["bitfinex","ETHUSD",1736600868172,2.13957,3271.7,3270.9,0.8306]
["bitfinex","ETHUSD",1736600868379,2.13943,3271.9,3270.9,0.8306]
["bitfinex","ETHUSD",1736600868677,2.13943,3271.9,3270.9,2.14002]
["bitfinex","ETHUSD",1736600868924,2.13943,3271.9,3271.1,0.8267]
["bitfinex","ETHUSD",1736600870128,2.1395,3271.8,3271.1,0.8267]
["bitfinex","ETHUSD",1736600871653,2.1395,3271.8,3271.2,0.09307636]
["bitfinex","ETHUSD",1736600872852,5.1395,3271.8,3271.2,0.09307636]
["bitfinex","ETHUSD",1736600873307,5.1395,3271.8,3271.1,0.8267]
["bitfinex","ETHUSD",1736600874156,3.0,3271.8,3271.1,0.8267]
["bitfinex","ETHUSD",1736600874321,3.0,3271.8,3271.3,0.8267]
["bitfinex","ETHUSD",1736600876907,5.1395,3271.8,3271.3,0.8267]
["bitfinex","ETHUSD",1736600881417,2.13956,3271.7,3271.3,0.8267]
["bitfinex","ETHUSD",1736600882023,3.0,3271.8,3271.3,0.8267]
["bitfinex","ETHUSD",1736600882229,2.13967,3271.6,3271.3,0.8267]
["bitfinex","ETHUSD",1736600882625,0.824,3271.7,3271.3,0.8267]
["bitfinex","ETHUSD",1736600882830,2.13975,3271.4,3271.3,0.8267]
["bitfinex","ETHUSD",1736600884759,2.13965,3271.6,3271.3,0.8267]
["bitfinex","ETHUSD",1736600885342,6.064,3271.7,3271.3,0.8267]
["bitfinex","ETHUSD",1736600885548,2.13975,3271.5,3271.3,0.8267]
["bitfinex","ETHUSD",1736600886563,6.064,3271.7,3271.3,0.8267]
["bitfinex","ETHUSD",1736600887986,8.20357,3271.7,3271.3,0.8267]
["bitfinex","ETHUSD",1736600888325,2.13962,3271.6,3271.3,0.8267]
["bitfinex","ETHUSD",1736600896933,6.064,3271.7,3271.3,0.8267]
["bitfinex","ETHUSD",1736600897432,7.37956,3271.7,3271.3,0.8267]
["bitfinex","ETHUSD",1736600897790,5.24,3271.7,3271.4,0.0926125]
["bitfinex","ETHUSD",1736600898018,5.24,3271.7,3271.3,0.8267]
["bitfinex","ETHUSD",1736600898617,7.37958,3271.7,3271.3,0.8267]
["bitfinex","ETHUSD",1736600901154,0.589,3271.6,3270.6,0.8232]
["bitfinex","ETHUSD",1736600901355,1.1719,3271.6,3270.6,0.8232]
["bitfinex","ETHUSD",1736600901560,1.1719,3271.6,3270.7,0.91572233]
["bitfinex","ETHUSD",1736600901697,2.13975,3271.4,3270.7,0.91572233]
["bitfinex","ETHUSD",1736600902455,0.5829,3271.6,3270.7,0.91572233]
["bitfinex","ETHUSD",1736600902745,0.589,3271.5,3270.7,0.91572233]
["bitfinex","ETHUSD",1736600902901,0.41719,3271.4,3270.7,0.91572233]
["bitfinex","ETHUSD",1736600903103,0.41719,3271.4,3270.7,0.09252233]
["bitfinex","ETHUSD",1736600903104,2.14014,3270.8,3270.7,0.09252233]
["bitfinex","ETHUSD",1736600903430,0.589,3271.0,3270.4,0.8232]
["bitfinex","ETHUSD",1736600903742,2.14026,3270.7,3270.4,0.8232]
["bitfinex","ETHUSD",1736600904238,2.14026,3270.7,3270.5,0.0925803]
["bitfinex","ETHUSD",1736600905101,2.354286,3270.7,3270.5,0.0925803]
["bitfinex","ETHUSD",1736600905499,2.354286,3270.7,3270.4,0.8232]
["bitfinex","ETHUSD",1736600907953,0.214026,3270.7,3270.4,0.8232]
["bitfinex","ETHUSD",1736600908110,2.14028,3270.6,3270.4,0.8232]
["bitfinex","ETHUSD",1736600911248,2.14042,3270.4,3269.6,0.7798]
["bitfinex","ETHUSD",1736600911453,2.14042,3270.4,3269.7,0.0925803]
["bitfinex","ETHUSD",1736600913445,2.14042,3270.4,3269.6,0.7798]
["bitfinex","ETHUSD",1736600913658,2.14042,3270.4,3269.7,0.0932052]
["bitfinex","ETHUSD",1736600915074,0.589,3270.5,3269.7,0.0932052]
["bitfinex","ETHUSD",1736600915075,2.14047,3270.3,3269.7,0.0932052]
["bitfinex","ETHUSD",1736600917256,2.14047,3270.3,3269.7,0.8730052]
["bitfinex","ETHUSD",1736600917462,2.413417,3270.3,3269.7,0.8730052]
["bitfinex","ETHUSD",1736600920065,2.14047,3270.3,3269.7,0.8730052]
["bitfinex","ETHUSD",1736600920381,7.38042,3270.4,3269.7,0.8730052]
["bitfinex","ETHUSD",1736600922408,5.24,3270.4,3269.7,0.8730052]
["bitfinex","ETHUSD",1736600923278,2.57116355,3271.2,3269.7,0.8730052]
["bitfinex","ETHUSD",1736600923279,2.13998,3271.1,3270.1,0.7798]
["bitfinex","ETHUSD",1736600923489,5.829,3271.3,3270.1,0.7798]
["bitfinex","ETHUSD",1736600923490,7.96884,3271.3,3270.3,0.7798]
["bitfinex","ETHUSD",1736600923685,7.37984,3271.3,3270.3,0.7798]
["bitfinex","ETHUSD",1736600923988,5.24,3271.3,3270.6,2.14021]
["bitfinex","ETHUSD",1736600924307,5.24,3271.3,3270.7,0.87358508]
["bitfinex","ETHUSD",1736600924481,5.24,3271.3,3270.8,0.7798]
["bitfinex","ETHUSD",1736600924889,2.13956,3271.7,3270.7,2.23399508]
["bitfinex","ETHUSD",1736600924890,2.13956,3271.7,3271.0,0.7798]
["bitfinex","ETHUSD",1736600925111,0.9849507,3271.7,3271.0,0.7798]
["bitfinex","ETHUSD",1736600925316,0.015,3272.4,3271.0,0.7798]
["bitfinex","ETHUSD",1736600925317,2.1393,3272.1,3271.3,0.7798]
["bitfinex","ETHUSD",1736600925519,3.18529789,3272.5,3271.7,0.7798]
["bitfinex","ETHUSD",1736600925817,3.18529789,3272.5,3271.9,0.7798]
["bitfinex","ETHUSD",1736600926119,2.64953325,3272.9,3271.9,0.7798]
["bitfinex","ETHUSD",1736600926280,2.64953325,3272.9,3272.0,0.09277355]
["bitfinex","ETHUSD",1736600926471,0.26495333,3272.8,3272.1,0.7798]
["bitfinex","ETHUSD",1736600926883,0.26495333,3272.8,3272.2,0.09277355]
["bitfinex","ETHUSD",1736600927279,2.13916,3272.4,3272.2,0.09277355]
["bitfinex","ETHUSD",1736600927682,3.604,3272.7,3271.8,0.777]
["bitfinex","ETHUSD",1736600927882,2.13914,3272.4,3271.8,0.777]
["bitfinex","ETHUSD",1736600928079,2.653054,3272.4,3271.9,0.09277355]
["bitfinex","ETHUSD",1736600928388,2.13914,3272.4,3271.9,0.09277355]
["bitfinex","ETHUSD",1736600928586,2.13914,3272.4,3271.8,0.777]
["bitfinex","ETHUSD",1736600928785,3.0,3272.6,3271.8,0.777]
["bitfinex","ETHUSD",1736600929022,2.154,3272.6,3271.9,0.09247089]
["bitfinex","ETHUSD",1736600929227,2.13942,3272.0,3271.5,0.7518]
["bitfinex","ETHUSD",1736600929377,2.353362,3272.0,3271.5,0.7518]
["bitfinex","ETHUSD",1736600929576,2.13945,3271.9,3271.6,0.09247733]
["bitfinex","ETHUSD",1736600929992,2.13945,3271.9,3271.5,0.7518]
["bitfinex","ETHUSD",1736600930225,2.13956,3271.7,3271.5,0.7518]
["bitfinex","ETHUSD",1736600930578,2.13956,3271.7,3271.2,0.7518]
["bitfinex","ETHUSD",1736600931017,2.13949,3271.8,3271.2,0.7518]
["bitfinex","ETHUSD",1736600931193,2.877529,3271.7,3271.2,0.7518]
["bitfinex","ETHUSD",1736600931807,2.877529,3271.7,3271.3,0.09247733]
["bitfinex","ETHUSD",1736600932123,2.13963,3271.6,3271.2,0.7518]
["bitfinex","ETHUSD",1736600932426,5.13963,3271.6,3271.2,0.7518]
["bitfinex","ETHUSD",1736600932600,3.0,3271.6,3271.3,0.09247733]
["bitfinex","ETHUSD",1736600932795,2.1397,3271.5,3271.3,0.09247733]
["bitfinex","ETHUSD",1736600932980,2.1397,3271.5,3271.2,0.7518]
["bitfinex","ETHUSD",1736600938526,2.13982,3271.3,3270.5,0.7518]
["bitfinex","ETHUSD",1736600938717,0.589,3271.5,3270.5,0.7518]
["bitfinex","ETHUSD",1736600938914,2.13991,3271.2,3270.6,0.09227763]
["bitfinex","ETHUSD",1736600939128,2.13991,3271.2,3270.6,0.43230175]
["bitfinex","ETHUSD",1736600939287,2.14002,3271.0,3270.6,0.09227763]
["bitfinex","ETHUSD",1736600940213,2.13989,3271.2,3270.6,0.09227763]
["bitfinex","ETHUSD",1736600941327,7.37977,3271.4,3270.7,0.7518]
["bitfinex","ETHUSD",1736600941480,5.24,3271.4,3270.7,0.7518]
["bitfinex","ETHUSD",1736600941895,5.24,3271.4,3270.8,0.09285726]
["bitfinex","ETHUSD",1736600942140,8.20375,3271.4,3270.8,0.09285726]
["bitfinex","ETHUSD",1736600942946,6.064,3271.4,3270.8,0.09285726]
["bitfinex","ETHUSD",1736600943090,2.13993,3271.2,3270.8,0.09285726]
["bitfinex","ETHUSD",1736600943402,2.13993,3271.2,3270.7,0.7518]
["bitfinex","ETHUSD",1736600943930,2.13993,3271.2,3270.8,0.0928315]
["bitfinex","ETHUSD",1736600944300,2.13993,3271.2,3270.7,0.7518]
["bitfinex","ETHUSD",1736600944503,2.13993,3271.2,3270.9,0.09287015]
["bitfinex","ETHUSD",1736600944714,2.13993,3271.2,3270.7,0.7518]
["bitfinex","ETHUSD",1736600944919,2.13984,3271.3,3270.7,0.7518]
["bitfinex","ETHUSD",1736600945245,2.960224,3271.3,3270.8,0.09287015]
["bitfinex","ETHUSD",1736600945403,2.960224,3271.3,3270.7,0.7518]
["bitfinex","ETHUSD",1736600945602,5.24,3271.4,3270.7,0.7518]
["bitfinex","ETHUSD",1736600945809,7.37977,3271.4,3270.9,0.7518]
["bitfinex","ETHUSD",1736600946519,7.37977,3271.4,3271.0,0.09285082]
["bitfinex","ETHUSD",1736600951040,5.24,3271.4,3271.1,0.8183]
["bitfinex","ETHUSD",1736600951250,5.24,3271.4,3271.2,0.09295389]
["bitfinex","ETHUSD",1736600951410,6.277967,3271.4,3271.2,0.09295389]
["bitfinex","ETHUSD",1736600951612,6.277967,3271.4,3271.1,0.8183]
["bitfinex","ETHUSD",1736600952060,8.417737,3271.4,3271.1,0.8183]
["bitfinex","ETHUSD",1736600953147,5.24,3271.4,3271.1,0.8183]
["bitfinex","ETHUSD",1736600953751,5.24,3271.4,3271.2,0.09295389]
["bitfinex","ETHUSD",1736600954121,5.24,3271.6,3271.2,0.09295389]
["bitfinex","ETHUSD",1736600954321,7.593332,3272.0,3271.3,0.8183]
["bitfinex","ETHUSD",1736600954618,7.37939,3272.0,3271.3,0.8183]
["bitfinex","ETHUSD",1736600955425,2.13943,3271.9,3271.3,0.8183]
["bitfinex","ETHUSD",1736600955625,2.1395,3271.8,3271.3,0.8183]
["bitfinex","ETHUSD",1736600956826,5.829,3272.0,3271.3,0.8183]
["bitfinex","ETHUSD",1736600957059,2.13955,3271.8,3271.3,0.8183]
["bitfinex","ETHUSD",1736600958950,2.13957,3271.7,3271.3,0.8183]
["bitfinex","ETHUSD",1736600961963,2.13976,3271.4,3270.7,0.8183]
["bitfinex","ETHUSD",1736600962328,2.13976,3271.4,3270.8,0.09266403]
["bitfinex","ETHUSD",1736600962530,5.24,3271.8,3270.9,0.8183]
["bitfinex","ETHUSD",1736600962849,5.24,3271.8,3271.0,0.09267047]
["bitfinex","ETHUSD",1736600963050,2.13966,3271.6,3271.0,0.09267047]
["bitfinex","ETHUSD",1736600963765,6.20858046,3271.8,3271.0,0.09267047]
["bitfinex","ETHUSD",1736600963941,2.13969,3271.5,3271.0,0.09267047]
["bitfinex","ETHUSD",1736600964370,2.13969,3271.5,3271.1,0.8183]
["bitfinex","ETHUSD",1736600964970,5.24,3271.8,3271.2,0.09267047]
["bitfinex","ETHUSD",1736600965128,5.24,3271.8,3271.3,0.8183]
["bitfinex","ETHUSD",1736600965839,5.24,3271.8,3271.4,0.09267047]
["bitfinex","ETHUSD",1736600968072,7.37955,3271.8,3271.4,0.09267047]
["bitfinex","ETHUSD",1736600968272,7.37955,3271.8,3271.3,0.8183]
["bitfinex","ETHUSD",1736600968576,7.37955,3271.8,3271.4,0.09267047]
["bitfinex","ETHUSD",1736600970451,5.24,3271.8,3271.4,0.09267047]
["bitfinex","ETHUSD",1736600970646,7.37951,3271.8,3271.2,0.8331]
["bitfinex","ETHUSD",1736600970891,7.37951,3271.8,3271.3,0.09267047]
["bitfinex","ETHUSD",1736600971045,7.37951,3271.8,3271.2,0.8331]
["bitfinex","ETHUSD",1736600971232,5.24,3271.8,3271.3,0.09267047]
["bitfinex","ETHUSD",1736600971469,2.13958,3271.7,3271.2,0.8331]
["bitfinex","ETHUSD",1736600971827,5.24,3271.8,3271.3,0.09267047]
["bitfinex","ETHUSD",1736600972029,5.24,3271.8,3271.4,0.8331]
["bitfinex","ETHUSD",1736600972435,2.13918,3272.3,3271.4,0.8331]
["bitfinex","ETHUSD",1736600972662,2.13918,3272.3,3271.6,0.8331]
["bitfinex","ETHUSD",1736600972858,5.24,3272.4,3271.7,0.09266403]
["bitfinex","ETHUSD",1736600973072,5.24,3272.4,3271.8,0.8331]
["bitfinex","ETHUSD",1736600973373,5.24,3272.4,3271.9,0.09252878]
["bitfinex","ETHUSD",1736600973671,7.37905,3272.5,3272.0,0.8331]
["bitfinex","ETHUSD",1736600975285,5.24,3272.5,3272.0,0.8331]
["bitfinex","ETHUSD",1736600975964,5.24,3272.5,3272.2,0.8331]
["bitfinex","ETHUSD",1736600976474,5.24,3272.5,3272.3,0.09230339]
["bitfinex","ETHUSD",1736600976642,5.24,3272.5,3272.2,0.8331]
["bitfinex","ETHUSD",1736600976969,5.24,3272.5,3272.3,0.09230339]
["bitfinex","ETHUSD",1736600977473,7.3789,3272.7,3272.3,0.09230339]
["bitfinex","ETHUSD",1736600977775,3.0,3272.6,3272.2,0.8331]
["bitfinex","ETHUSD",1736600977996,5.24,3272.7,3272.2,0.8331]
["bitfinex","ETHUSD",1736600978275,5.24,3272.7,3272.4,0.8331]
["bitfinex","ETHUSD",1736600978447,5.24,3272.7,3272.5,0.0921875]
["bitfinex","ETHUSD",1736600978630,4.62671317,3273.4,3272.5,0.0921875]
["bitfinex","ETHUSD",1736600978631,5.24,3273.1,3272.6,0.8331]
["bitfinex","ETHUSD",1736600979037,5.24,3273.1,3272.7,0.0921875]
["bitfinex","ETHUSD",1736600979463,5.24,3273.1,3272.6,0.8331]
["bitfinex","ETHUSD",1736600979675,5.24,3273.1,3272.7,0.0921875]
["bitfinex","ETHUSD",1736600981386,5.24,3273.1,3272.8,0.8331]
["bitfinex","ETHUSD",1736600981989,5.24,3273.1,3272.9,0.0921875]
["bitfinex","ETHUSD",1736600982392,5.24,3273.1,3272.8,0.8331]
["bitfinex","ETHUSD",1736600982795,5.24,3273.1,3272.9,0.0921875]
["bitfinex","ETHUSD",1736600983157,5.24,3273.1,3272.8,0.8331]
["bitfinex","ETHUSD",1736600983496,2.13876,3273.0,3272.9,0.0921875]
["bitfinex","ETHUSD",1736600983707,2.13876,3273.0,3272.8,0.8331]
["bitfinex","ETHUSD",1736600984062,2.352636,3273.0,3272.8,0.8331]
["bitfinex","ETHUSD",1736600984716,2.13876,3273.0,3272.8,0.8331]
["bitfinex","ETHUSD",1736600985258,2.13864,3273.2,3272.8,0.8331]
["bitfinex","ETHUSD",1736600986854,5.24,3273.3,3272.8,0.8331]
["bitfinex","ETHUSD",1736600987256,2.13871,3273.0,3272.8,0.8331]
["bitfinex","ETHUSD",1736600991387,2.13871,3273.0,3272.1,0.8265]
["bitfinex","ETHUSD",1736600991588,2.13871,3273.0,3272.3,0.8265]
["bitfinex","ETHUSD",1736600992012,0.589,3273.1,3272.3,0.8265]
["bitfinex","ETHUSD",1736600992327,2.13897,3272.6,3272.4,0.09146633]
["bitfinex","ETHUSD",1736600992696,2.13897,3272.6,3272.3,0.8265]
["bitfinex","ETHUSD",1736600993003,2.13897,3272.6,3271.7,0.8265]
["bitfinex","ETHUSD",1736600993004,0.589,3272.6,3271.7,0.8265]
["bitfinex","ETHUSD",1736600993318,0.3589,3272.5,3271.8,0.09121528]
["bitfinex","ETHUSD",1736600994031,2.13924,3272.2,3271.8,0.09121528]
["bitfinex","ETHUSD",1736600994331,2.13944,3271.9,3271.7,0.8265]
["bitfinex","ETHUSD",1736600996142,2.13956,3271.7,3271.4,0.8265]
["bitfinex","ETHUSD",1736600996288,5.24,3271.9,3270.9,0.8265]
["bitfinex","ETHUSD",1736600996289,2.13968,3271.6,3270.9,0.8265]
["bitfinex","ETHUSD",1736600996489,2.13968,3271.6,3270.9,1.16476636]
["bitfinex","ETHUSD",1736600996728,2.13968,3271.6,3270.9,0.8265]
["bitfinex","ETHUSD",1736600997305,2.1397,3271.5,3270.9,0.8265]
["bitfinex","ETHUSD",1736600997834,2.13971,3271.5,3270.9,0.8265]
["bitfinex","ETHUSD",1736600998041,5.24,3271.9,3270.9,0.8265]
["bitfinex","ETHUSD",1736600998238,2.13957,3271.7,3270.9,0.8265]
["bitfinex","ETHUSD",1736600999944,2.13957,3271.7,3270.9,1.123171]
["bitfinex","ETHUSD",1736601000637,2.13957,3271.7,3271.0,0.8265]
["bitfinex","ETHUSD",1736601001347,3.0,3271.9,3271.0,0.8265]
["bitfinex","ETHUSD",1736601001508,2.13964,3271.6,3271.0,0.8265]
["bitfinex","ETHUSD",1736601002575,7.37952,3271.8,3271.0,0.8265]
["bitfinex","ETHUSD",1736601002778,5.24,3271.8,3271.0,0.8265]
["bitfinex","ETHUSD",1736601003182,5.24,3271.8,3271.1,0.32722498]
["bitfinex","ETHUSD",1736601003477,5.24,3271.8,3271.2,0.8265]
["bitfinex","ETHUSD",1736601004463,5.24,3271.8,3271.3,2.17034678]
["bitfinex","ETHUSD",1736601004635,5.24,3271.8,3271.4,0.8265]
["bitfinex","ETHUSD",1736601005481,5.55616355,3272.0,3270.6,0.8265]
["bitfinex","ETHUSD",1736601005639,2.13959,3271.7,3270.6,0.8265]
["bitfinex","ETHUSD",1736601005984,0.82845036,3271.9,3270.7,0.8265]
["bitfinex","ETHUSD",1736601006397,2.13965,3271.6,3270.7,0.8265]
["bitfinex","ETHUSD",1736601006591,2.13965,3271.6,3270.6,2.14027]
["bitfinex","ETHUSD",1736601006592,2.13965,3271.6,3270.9,0.8265]
["bitfinex","ETHUSD",1736601007096,2.13965,3271.6,3271.0,0.09160154]
["bitfinex","ETHUSD",1736601009101,2.13973,3271.5,3271.0,0.09160154]
["bitfinex","ETHUSD",1736601019115,2.13973,3271.5,3270.9,0.8265]
["bitfinex","ETHUSD",1736601019512,2.13973,3271.5,3271.0,0.09260606]
["bitfinex","ETHUSD",1736601022841,5.24,3271.7,3271.0,0.09260606]
["bitfinex","ETHUSD",1736601022978,8.26209541,3271.7,3271.0,0.09260606]
["bitfinex","ETHUSD",1736601023823,2.13964,3271.6,3271.0,0.09260606]
["bitfinex","ETHUSD",1736601024946,6.12248541,3271.7,3271.0,0.09260606]
["bitfinex","ETHUSD",1736601025219,2.1397,3271.5,3271.0,0.09260606]
["bitfinex","ETHUSD",1736601032240,6.12248541,3271.7,3271.1,0.7744]
["bitfinex","ETHUSD",1736601032483,2.81359292,3271.6,3271.1,0.7744]
["bitfinex","ETHUSD",1736601032947,2.81359292,3271.6,3271.1,0.7244]
["bitfinex","ETHUSD",1736601033602,2.1397,3271.5,3271.1,0.7244]
["bitfinex","ETHUSD",1736601039582,2.1397,3271.5,3271.2,0.09267691]
["bitfinex","ETHUSD",1736601044833,5.24,3271.7,3271.2,1.30575048]
["bitfinex","ETHUSD",1736601045031,5.24,3271.7,3271.4,1.98747357]
["bitfinex","ETHUSD",1736601045676,5.24,3271.7,3271.6,1.21307357]
["bitfinex","ETHUSD",1736601045843,5.24,3272.3,3271.7,0.7744]
["bitfinex","ETHUSD",1736601046064,2.1393,3272.1,3271.7,0.7744]
["bitfinex","ETHUSD",1736601046268,2.1393,3272.1,3271.8,0.0925674]
["bitfinex","ETHUSD",1736601046570,2.1393,3272.1,3271.7,0.7744]
["bitfinex","ETHUSD",1736601046887,2.1393,3272.1,3271.8,0.0925674]
["bitfinex","ETHUSD",1736601047337,2.1393,3272.1,3271.7,0.7744]
["bitfinex","ETHUSD",1736601047891,7.37911,3272.4,3271.8,0.0925674]
["bitfinex","ETHUSD",1736601048032,5.24,3272.4,3271.9,0.7922]
["bitfinex","ETHUSD",1736601049251,2.13872,3273.0,3272.1,0.7649]
["bitfinex","ETHUSD",1736601049499,2.13872,3273.0,3272.3,0.7649]
["bitfinex","ETHUSD",1736601050001,2.74693103,3273.2,3272.5,0.7649]
["bitfinex","ETHUSD",1736601050342,2.13859,3273.2,3272.5,0.7649]
["bitfinex","ETHUSD",1736601050578,2.13859,3273.2,3272.6,0.09196859]
["bitfinex","ETHUSD",1736601050785,5.24,3273.3,3272.7,0.7649]
["bitfinex","ETHUSD",1736601051313,7.37847,3273.4,3272.7,0.85605736]
["bitfinex","ETHUSD",1736601051804,5.24,3273.4,3272.7,0.7649]
["bitfinex","ETHUSD",1736601052090,2.13852,3273.3,3272.8,0.09115736]
["bitfinex","ETHUSD",1736601053053,5.24,3273.4,3272.8,0.09115736]
["bitfinex","ETHUSD",1736601053399,5.24,3273.4,3272.9,0.7649]
["bitfinex","ETHUSD",1736601053698,5.977844,3273.4,3272.9,0.85584498]
["bitfinex","ETHUSD",1736601056143,5.24,3273.4,3272.9,0.85584498]
["bitfinex","ETHUSD",1736601056779,5.24,3273.4,3272.9,0.7649]
["bitfinex","ETHUSD",1736601056989,5.24,3273.4,3273.1,0.7649]
["bitfinex","ETHUSD",1736601057700,5.24,3273.4,3273.2,0.09086133]
["bitfinex","ETHUSD",1736601057989,5.24,3273.8,3273.2,0.09086133]
["bitfinex","ETHUSD",1736601058172,5.24,3273.9,3273.3,0.7649]
["bitfinex","ETHUSD",1736601058353,0.213812,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601058560,0.213812,3273.8,3273.4,0.09075838]
["bitfinex","ETHUSD",1736601058980,0.213812,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601059147,2.352012,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601059348,0.7592012,3273.7,3273.4,0.09075838]
["bitfinex","ETHUSD",1736601059579,0.7592012,3273.7,3273.3,0.7649]
["bitfinex","ETHUSD",1736601060103,0.7592012,3273.7,3273.4,0.09075838]
["bitfinex","ETHUSD",1736601060300,2.352012,3273.8,3273.4,0.09075838]
["bitfinex","ETHUSD",1736601060503,2.352012,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601060857,2.352012,3273.8,3273.4,0.09075838]
["bitfinex","ETHUSD",1736601061200,2.1382,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601061495,5.24,3273.9,3273.5,0.09075838]
["bitfinex","ETHUSD",1736601061704,5.24,3273.9,3273.3,0.7649]
["bitfinex","ETHUSD",1736601061857,7.37812,3273.9,3273.3,0.7649]
["bitfinex","ETHUSD",1736601062062,5.24,3273.9,3273.4,0.09075838]
["bitfinex","ETHUSD",1736601062265,2.13819,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601062481,2.13819,3273.8,3273.5,0.09075838]
["bitfinex","ETHUSD",1736601062701,2.13819,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601063071,2.13819,3273.8,3273.4,0.09026931]
["bitfinex","ETHUSD",1736601063271,2.13819,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601063486,2.13819,3273.8,3273.5,0.09026931]
["bitfinex","ETHUSD",1736601063709,2.13819,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601064023,2.13819,3273.8,3273.4,0.09026931]
["bitfinex","ETHUSD",1736601064423,2.13819,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601064765,2.13819,3273.8,3273.5,0.09034008]
["bitfinex","ETHUSD",1736601064964,2.13819,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601064965,2.99507852,3273.8,3273.4,0.09031435]
["bitfinex","ETHUSD",1736601065184,2.99507852,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601065422,2.99507852,3273.8,3273.4,0.09031435]
["bitfinex","ETHUSD",1736601065567,2.99507852,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601066003,2.99507852,3273.8,3273.4,0.09031435]
["bitfinex","ETHUSD",1736601066414,2.99507852,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601066644,2.99507852,3273.8,3273.5,0.09031435]
["bitfinex","ETHUSD",1736601067004,2.99507852,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601067203,2.99507852,3273.8,3273.6,0.09031435]
["bitfinex","ETHUSD",1736601067643,2.99507852,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601067778,2.13819,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601067986,2.13819,3273.8,3273.7,0.09028861]
["bitfinex","ETHUSD",1736601068215,5.24,3273.9,3273.3,0.7649]
["bitfinex","ETHUSD",1736601068416,7.37812,3273.9,3273.3,0.7649]
["bitfinex","ETHUSD",1736601068621,7.37812,3273.9,3273.7,0.09028861]
["bitfinex","ETHUSD",1736601068806,0.79842066,3273.8,3273.3,0.7649]
["bitfinex","ETHUSD",1736601069147,5.24,3273.9,3273.8,0.09028861]
["bitfinex","ETHUSD",1736601069284,5.24,3273.9,3273.8,0.90578861]
["bitfinex","ETHUSD",1736601070484,10.37786,3274.3,3273.8,0.90578861]
["bitfinex","ETHUSD",1736601070886,10.37786,3274.3,3273.8,0.8155]
["bitfinex","ETHUSD",1736601071085,1.037786,3274.2,3273.8,0.8155]
["bitfinex","ETHUSD",1736601071739,0.639,3274.1,3272.8,0.8155]
["bitfinex","ETHUSD",1736601071945,2.13834,3273.6,3272.8,0.8155]
["bitfinex","ETHUSD",1736601072303,2.13834,3273.6,3272.9,0.08994767]
["bitfinex","ETHUSD",1736601072944,2.13834,3273.6,3273.0,0.8155]
["bitfinex","ETHUSD",1736601073269,2.13834,3273.6,3273.1,0.09019854]
["bitfinex","ETHUSD",1736601075567,2.13821,3273.8,3273.1,0.09019854]
["bitfinex","ETHUSD",1736601075864,0.213821,3273.7,3273.1,0.09019854]
["bitfinex","ETHUSD",1736601076409,5.453821,3273.7,3273.1,0.09019854]
["bitfinex","ETHUSD",1736601076909,7.592081,3273.7,3273.1,0.09019854]
["bitfinex","ETHUSD",1736601082289,5.453821,3273.7,3273.1,0.09019854]
["bitfinex","ETHUSD",1736601082468,5.24,3273.7,3273.2,0.8155]
["bitfinex","ETHUSD",1736601082793,5.24,3273.7,3273.2,0.90551841]
["bitfinex","ETHUSD",1736601088477,5.24,3273.8,3273.2,0.90551841]
["bitfinex","ETHUSD",1736601088682,5.78821795,3273.8,3273.2,0.90551841]
["bitfinex","ETHUSD",1736601093910,2.13843,3273.5,3273.2,0.09001841]
["bitfinex","ETHUSD",1736601094128,2.13839,3273.5,3272.8,0.8073]
["bitfinex","ETHUSD",1736601094433,5.24,3273.4,3273.3,0.08983828]
["bitfinex","ETHUSD",1736601094574,5.24,3273.4,3272.8,0.8073]
["bitfinex","ETHUSD",1736601095007,5.24,3273.4,3272.9,0.08983828]
["bitfinex","ETHUSD",1736601095208,8.116299,3273.4,3272.9,0.08983828]
["bitfinex","ETHUSD",1736601095387,5.977839,3273.4,3272.9,0.08983828]
["bitfinex","ETHUSD",1736601096022,5.24,3273.4,3272.9,0.08983828]
["bitfinex","ETHUSD",1736601100434,7.37834,3273.6,3272.9,0.08983828]
["bitfinex","ETHUSD",1736601102275,5.24,3273.6,3272.9,0.08983828]
["bitfinex","ETHUSD",1736601102482,2.1384,3273.5,3272.9,0.08983828]
["bitfinex","ETHUSD",1736601103001,5.24,3273.6,3272.9,0.08983828]
["bitfinex","ETHUSD",1736601103317,5.24,3273.6,3272.8,0.8073]
["bitfinex","ETHUSD",1736601103318,5.24,3273.1,3272.8,0.8073]
["bitfinex","ETHUSD",1736601103501,5.24,3273.1,3273.0,0.09006344]
["bitfinex","ETHUSD",1736601103702,5.24,3273.1,3272.8,0.8073]
["bitfinex","ETHUSD",1736601104181,5.24,3273.1,3272.9,0.09006344]
["bitfinex","ETHUSD",1736601104378,5.24,3273.1,3272.5,0.8073]
["bitfinex","ETHUSD",1736601104618,6.041761,3273.1,3272.5,0.8073]
["bitfinex","ETHUSD",1736601104848,6.041761,3273.1,3272.6,0.09006344]
["bitfinex","ETHUSD",1736601105142,5.24,3273.1,3272.6,0.09006344]
["bitfinex","ETHUSD",1736601106641,2.13845,3273.4,3272.6,0.09006344]
["bitfinex","ETHUSD",1736601106642,5.24,3273.2,3272.6,0.09006344]
["bitfinex","ETHUSD",1736601109042,5.24,3273.2,3272.7,0.7981]
["bitfinex","ETHUSD",1736601109258,5.24,3273.2,3272.7,0.88832428]
["bitfinex","ETHUSD",1736601112438,7.37846,3273.4,3272.7,0.88832428]
["bitfinex","ETHUSD",1736601114468,8.24012857,3273.4,3272.7,0.7981]
["bitfinex","ETHUSD",1736601115282,5.24,3273.4,3272.7,0.7981]
["bitfinex","ETHUSD",1736601115460,5.24,3273.4,3272.9,0.7981]
["bitfinex","ETHUSD",1736601115826,5.24,3273.4,3273.0,0.09018567]
["bitfinex","ETHUSD",1736601116186,5.24,3273.4,3273.1,0.7981]
["bitfinex","ETHUSD",1736601116723,5.24,3273.4,3273.2,0.09018567]
["bitfinex","ETHUSD",1736601116980,5.68642795,3273.8,3273.1,0.7981]
["bitfinex","ETHUSD",1736601117281,5.68642795,3273.8,3273.2,0.09018567]
["bitfinex","ETHUSD",1736601117282,3.54821795,3273.8,3273.2,0.09018567]
["bitfinex","ETHUSD",1736601117488,5.24,3273.9,3273.3,0.8054]
["bitfinex","ETHUSD",1736601117941,5.24,3273.9,3273.4,0.09003128]
["bitfinex","ETHUSD",1736601121493,7.37808,3274.0,3273.4,0.09003128]
["bitfinex","ETHUSD",1736601122692,7.37808,3274.0,3273.5,0.776]
["bitfinex","ETHUSD",1736601122932,7.37808,3274.0,3273.5,0.86596053]
["bitfinex","ETHUSD",1736601123182,8.115888,3274.0,3273.5,0.86596053]
["bitfinex","ETHUSD",1736601123686,1.21130118,3273.7,3273.6,0.08984476]
["bitfinex","ETHUSD",1736601123889,1.21130118,3273.7,3273.1,0.776]
["bitfinex","ETHUSD",1736601124060,2.13841,3273.5,3273.1,0.776]
["bitfinex","ETHUSD",1736601124448,7.37841,3273.5,3272.6,0.776]
["bitfinex","ETHUSD",1736601124745,2.876321,3273.4,3272.6,0.776]
["bitfinex","ETHUSD",1736601126541,2.13853,3273.3,3272.6,0.776]
["bitfinex","ETHUSD",1736601126744,2.13853,3273.3,3272.7,0.08897608]
["bitfinex","ETHUSD",1736601127185,0.737841,3273.4,3272.7,0.08897608]
["bitfinex","ETHUSD",1736601127374,2.13859,3273.2,3272.7,0.08897608]
["bitfinex","ETHUSD",1736601127574,2.9502331,3273.2,3272.7,0.08897608]
["bitfinex","ETHUSD",1736601129722,0.8116431,3273.2,3272.7,0.08897608]
["bitfinex","ETHUSD",1736601130112,5.24,3273.3,3272.7,0.08897608]
["bitfinex","ETHUSD",1736601131590,5.24,3273.3,3272.8,0.8107]
["bitfinex","ETHUSD",1736601132222,5.24,3273.3,3272.9,0.08897608]
["bitfinex","ETHUSD",1736601138123,7.37852,3273.3,3272.9,0.08897608]
["bitfinex","ETHUSD",1736601138694,7.37852,3273.3,3272.6,0.8107]
["bitfinex","ETHUSD",1736601139219,7.37852,3273.3,3272.7,0.08960632]
["bitfinex","ETHUSD",1736601141355,1.21130118,3273.2,3272.7,0.08960632]
["bitfinex","ETHUSD",1736601141640,1.21130118,3273.2,3272.4,0.8107]
["bitfinex","ETHUSD",1736601141641,2.13883,3272.9,3272.4,0.8107]
["bitfinex","ETHUSD",1736601141992,2.13883,3272.9,3272.5,0.08669681]
["bitfinex","ETHUSD",1736601143641,0.639,3273.1,3272.5,0.08669681]
["bitfinex","ETHUSD",1736601143793,8.30141212,3273.3,3272.4,0.8107]
["bitfinex","ETHUSD",1736601143987,0.60042966,3273.2,3272.4,0.8107]
["bitfinex","ETHUSD",1736601144334,0.60042966,3273.2,3272.5,0.89762839]
["bitfinex","ETHUSD",1736601144639,0.67633118,3273.1,3272.5,0.89762839]
["bitfinex","ETHUSD",1736601145432,5.91633118,3273.1,3272.5,0.89762839]
["bitfinex","ETHUSD",1736601146817,8.05497118,3273.1,3272.5,0.89762839]
["bitfinex","ETHUSD",1736601148349,2.13872,3273.0,3272.5,0.89762839]
["bitfinex","ETHUSD",1736601148573,2.13872,3273.0,3272.5,0.8107]
["bitfinex","ETHUSD",1736601148845,3.00426808,3273.0,3272.5,0.8107]
["bitfinex","ETHUSD",1736601149846,3.00426808,3273.0,3272.5,0.8107]
["bitfinex","ETHUSD",1736601151308,8.24426808,3273.0,3272.5,0.8107]
["bitfinex","ETHUSD",1736601152137,6.74454808,3273.0,3272.5,0.8107]
["bitfinex","ETHUSD",1736601152741,2.13892,3272.7,3271.9,0.8011]
["bitfinex","ETHUSD",1736601153048,7.37892,3272.7,3271.9,0.8011]
["bitfinex","ETHUSD",1736601153252,7.37892,3272.7,3272.0,0.08591752]
["bitfinex","ETHUSD",1736601155591,5.24,3272.7,3272.0,0.08591752]
["bitfinex","ETHUSD",1736601156791,5.24,3272.7,3272.1,0.8011]
["bitfinex","ETHUSD",1736601157001,5.24,3272.7,3272.3,0.8011]
["bitfinex","ETHUSD",1736601157365,5.24,3273.1,3272.3,0.8011]
["bitfinex","ETHUSD",1736601158682,7.37865,3273.1,3272.3,0.8011]
["bitfinex","ETHUSD",1736601158891,7.37865,3273.1,3272.4,0.08603332]
["bitfinex","ETHUSD",1736601159112,8.17655797,3273.1,3272.4,0.08603332]
["bitfinex","ETHUSD",1736601160019,5.24,3273.1,3272.5,0.8011]
["bitfinex","ETHUSD",1736601160542,5.24,3273.1,3272.6,0.08592395]
["bitfinex","ETHUSD",1736601165541,7.37865,3273.1,3272.6,0.08592395]
["bitfinex","ETHUSD",1736601171929,5.24,3273.1,3272.7,0.7805]
["bitfinex","ETHUSD",1736601172133,5.24,3273.1,3272.7,0.86640465]
["bitfinex","ETHUSD",1736601172334,5.24,3273.3,3272.7,0.86640465]
["bitfinex","ETHUSD",1736601174969,5.24,3273.3,3272.7,1.2881438]
["bitfinex","ETHUSD",1736601175140,5.24,3273.3,3272.8,0.7805]
["bitfinex","ETHUSD",1736601175347,5.24,3273.3,3272.8,0.86639822]
["bitfinex","ETHUSD",1736601177964,5.24,3273.3,3272.9,0.7586]
["bitfinex","ETHUSD",1736601178378,5.24,3273.6,3273.0,0.08550582]
["bitfinex","ETHUSD",1736601178537,5.24,3273.6,3273.1,0.7586]
["bitfinex","ETHUSD",1736601178939,5.24,3273.6,3273.2,0.08550582]
["bitfinex","ETHUSD",1736601190698,7.37832,3273.6,3273.2,0.08550582]
["bitfinex","ETHUSD",1736601190862,2.1384,3273.5,3273.2,0.08550582]
["bitfinex","ETHUSD",1736601194463,2.13846,3273.4,3273.2,0.08550582]
["bitfinex","ETHUSD",1736601195007,2.13851,3273.3,3272.9,0.792]
["bitfinex","ETHUSD",1736601195410,2.13851,3273.3,3273.0,0.08241123]
["bitfinex","ETHUSD",1736601196257,7.37851,3273.3,3273.0,0.08241123]
["bitfinex","ETHUSD",1736601198854,5.24,3273.3,3273.0,0.08241123]
["bitfinex","ETHUSD",1736601200773,8.180271,3273.3,3273.0,0.08241123]
["bitfinex","ETHUSD",1736601201474,8.77719914,3273.3,3273.0,0.08241123]
["bitfinex","ETHUSD",1736601201971,8.180271,3273.3,3273.0,0.08241123]
["bitfinex","ETHUSD",1736601209852,2.13863,3273.2,3272.6,0.8164]
["bitfinex","ETHUSD",1736601210202,2.13863,3273.2,3272.7,0.08261706]
["bitfinex","ETHUSD",1736601210406,2.13863,3273.2,3272.6,0.8164]
["bitfinex","ETHUSD",1736601210648,2.13863,3273.2,3272.8,0.08261706]
["bitfinex","ETHUSD",1736601210845,2.13863,3273.2,3272.6,0.8164]
["bitfinex","ETHUSD",1736601211034,0.639,3273.0,3272.9,0.08261706]
["bitfinex","ETHUSD",1736601211235,2.1388,3272.9,3272.6,0.8164]
["bitfinex","ETHUSD",1736601214386,5.24,3272.8,3272.7,0.08133926]
["bitfinex","ETHUSD",1736601214680,7.37884,3272.8,3272.3,0.8164]
["bitfinex","ETHUSD",1736601215084,7.37884,3272.8,3272.4,0.08133926]
["bitfinex","ETHUSD",1736601215450,7.37884,3272.8,3272.3,0.8164]
["bitfinex","ETHUSD",1736601215649,7.37884,3272.8,3272.5,0.08133926]
["bitfinex","ETHUSD",1736601215850,7.37884,3272.8,3272.3,0.8164]
["bitfinex","ETHUSD",1736601216062,7.37884,3272.8,3272.6,0.08133926]
["bitfinex","ETHUSD",1736601216263,7.37884,3272.8,3272.3,0.8164]
["bitfinex","ETHUSD",1736601216485,7.37884,3272.8,3272.7,0.08133926]
["bitfinex","ETHUSD",1736601216671,5.24,3272.8,3272.3,0.8164]
["bitfinex","ETHUSD",1736601216999,5.24,3272.8,3272.4,0.08133926]
["bitfinex","ETHUSD",1736601217288,5.24,3272.8,3272.3,0.8164]
["bitfinex","ETHUSD",1736601217486,5.24,3272.8,3272.5,0.08133926]
["bitfinex","ETHUSD",1736601217646,5.24,3272.8,3272.3,0.8164]
["bitfinex","ETHUSD",1736601217847,5.24,3272.8,3272.6,0.08133926]
["bitfinex","ETHUSD",1736601218048,5.24,3272.8,3272.3,0.8164]
["bitfinex","ETHUSD",1736601218308,5.24,3272.8,3272.7,0.08133926]
["bitfinex","ETHUSD",1736601218894,5.24,3272.8,3272.3,0.8164]
["bitfinex","ETHUSD",1736601219059,5.24,3272.8,3272.7,0.08133926]
["bitfinex","ETHUSD",1736601219262,5.24,3272.8,3272.3,0.8164]
["bitfinex","ETHUSD",1736601219459,5.24,3272.8,3272.7,0.08133926]
["bitfinex","ETHUSD",1736601219674,5.24,3272.8,3272.3,0.8164]
["bitfinex","ETHUSD",1736601219873,5.24,3272.8,3272.7,0.08133926]
["bitfinex","ETHUSD",1736601220088,5.24,3272.8,3272.3,0.8164]
["bitfinex","ETHUSD",1736601220294,5.24,3272.9,3272.7,0.08133926]
["bitfinex","ETHUSD",1736601220563,5.24,3272.9,3272.3,0.8164]
["bitfinex","ETHUSD",1736601220794,5.24,3272.9,3272.8,0.08133926]
["bitfinex","ETHUSD",1736601220993,5.24,3272.9,3272.8,0.8229]
["bitfinex","ETHUSD",1736601221211,5.24,3272.9,3272.8,0.90437433]
["bitfinex","ETHUSD",1736601221812,5.24,3272.9,3272.8,0.8229]
["bitfinex","ETHUSD",1736601222525,5.24,3272.9,3272.8,0.90437433]
["bitfinex","ETHUSD",1736601223416,5.24,3272.9,3272.8,0.08147433]
["bitfinex","ETHUSD",1736601223940,5.24,3272.9,3272.6,0.8229]
["bitfinex","ETHUSD",1736601224136,5.24,3272.9,3272.8,0.08147433]
["bitfinex","ETHUSD",1736601224309,5.24,3272.9,3272.6,0.8229]
["bitfinex","ETHUSD",1736601224711,5.24,3272.9,3272.7,0.08147433]
["bitfinex","ETHUSD",1736601226353,5.24,3273.1,3272.7,0.08147433]
["bitfinex","ETHUSD",1736601226557,7.37865,3273.1,3272.7,0.08147433]
["bitfinex","ETHUSD",1736601230202,8.17808463,3273.1,3272.7,0.08147433]
["bitfinex","ETHUSD",1736601230775,6.03943463,3273.1,3272.7,0.08147433]
["bitfinex","ETHUSD",1736601231090,0.639,3273.0,3272.3,0.7565]
["bitfinex","ETHUSD",1736601231296,2.13885,3272.8,3272.3,0.7565]
["bitfinex","ETHUSD",1736601231502,0.639,3273.0,3272.4,0.08157083]
["bitfinex","ETHUSD",1736601231801,2.13892,3272.7,3272.4,0.08157083]
["bitfinex","ETHUSD",1736601232100,2.13892,3272.7,3272.3,0.7565]
["bitfinex","ETHUSD",1736601232403,7.37892,3272.7,3272.5,0.08157083]
["bitfinex","ETHUSD",1736601232604,7.37892,3272.7,3272.3,0.7565]
["bitfinex","ETHUSD",1736601232811,7.37892,3272.7,3272.6,0.08157083]
["bitfinex","ETHUSD",1736601232964,7.37892,3272.7,3272.3,0.7565]
["bitfinex","ETHUSD",1736601233165,7.37892,3272.7,3272.6,0.08157083]
["bitfinex","ETHUSD",1736601233366,7.37892,3272.7,3272.2,0.7565]
["bitfinex","ETHUSD",1736601233679,7.37892,3272.7,3272.6,0.08157083]
["bitfinex","ETHUSD",1736601234390,7.37892,3272.7,3272.2,0.7565]
["bitfinex","ETHUSD",1736601234599,5.24,3272.7,3272.6,0.08157083]
["bitfinex","ETHUSD",1736601234799,5.24,3272.7,3272.2,0.7565]
["bitfinex","ETHUSD",1736601235014,5.24,3272.7,3272.6,0.08157083]
["bitfinex","ETHUSD",1736601235402,5.24,3272.7,3272.2,0.7565]
["bitfinex","ETHUSD",1736601235709,5.24,3272.7,3272.6,0.08157083]
["bitfinex","ETHUSD",1736601236213,5.24,3272.7,3272.2,0.7565]
["bitfinex","ETHUSD",1736601236512,5.24,3272.7,3272.6,0.08157083]
["bitfinex","ETHUSD",1736601236911,5.24,3272.7,3272.2,0.7565]
["bitfinex","ETHUSD",1736601237396,5.24,3272.7,3272.3,0.08180243]
["bitfinex","ETHUSD",1736601242442,5.879,3272.4,3272.3,0.08180243]
["bitfinex","ETHUSD",1736601242795,5.879,3272.4,3271.8,0.7848]
["bitfinex","ETHUSD",1736601242990,5.879,3272.4,3271.9,0.0818732]
["bitfinex","ETHUSD",1736601244535,5.24,3272.4,3271.9,0.0818732]
["bitfinex","ETHUSD",1736601244763,5.24,3272.4,3272.0,0.7848]
["bitfinex","ETHUSD",1736601245241,5.24,3272.4,3272.1,0.08205336]
["bitfinex","ETHUSD",1736601245446,5.24,3272.4,3272.0,0.7848]
["bitfinex","ETHUSD",1736601246043,5.24,3272.4,3272.1,0.08205336]
["bitfinex","ETHUSD",1736601246201,5.24,3272.4,3272.0,0.7848]
["bitfinex","ETHUSD",1736601246202,5.764,3272.4,3272.0,0.7848]
["bitfinex","ETHUSD",1736601246401,5.764,3272.4,3272.1,0.08204049]
["bitfinex","ETHUSD",1736601246912,5.24,3272.4,3272.1,0.08204049]
["bitfinex","ETHUSD",1736601247121,5.24,3272.6,3272.1,0.08204049]
["bitfinex","ETHUSD",1736601249615,5.24,3272.6,3272.1,1.29399737]
["bitfinex","ETHUSD",1736601249965,5.24,3272.6,3272.2,0.7923]
["bitfinex","ETHUSD",1736601250313,5.24,3272.6,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601253223,5.24,3272.9,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601253483,5.24,3272.9,3272.2,0.7923]
["bitfinex","ETHUSD",1736601253697,5.24,3272.9,3272.2,1.20971365]
["bitfinex","ETHUSD",1736601253864,7.37879,3272.9,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601254379,7.37879,3272.9,3272.2,0.7923]
["bitfinex","ETHUSD",1736601254800,7.37879,3272.9,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601255160,7.37879,3272.9,3272.2,0.7923]
["bitfinex","ETHUSD",1736601255550,7.37879,3272.9,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601255887,7.37879,3272.9,3272.2,0.7923]
["bitfinex","ETHUSD",1736601256248,7.37879,3272.9,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601256572,7.37879,3272.9,3272.2,0.7923]
["bitfinex","ETHUSD",1736601256889,7.37879,3272.9,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601257290,7.37879,3272.9,3272.2,0.7923]
["bitfinex","ETHUSD",1736601257653,7.37879,3272.9,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601257854,7.37879,3272.9,3272.2,0.7923]
["bitfinex","ETHUSD",1736601258191,7.37879,3272.9,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601258500,7.37879,3272.9,3272.2,0.7923]
["bitfinex","ETHUSD",1736601258898,7.37879,3272.9,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601259396,7.37879,3272.9,3272.2,0.7923]
["bitfinex","ETHUSD",1736601259768,7.37879,3272.9,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601260260,7.37879,3272.9,3272.2,0.7923]
["bitfinex","ETHUSD",1736601260790,7.37879,3272.9,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601260958,8.180569,3272.9,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601261161,8.180569,3272.9,3272.2,0.7923]
["bitfinex","ETHUSD",1736601261472,7.37879,3272.9,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601261898,7.37879,3272.9,3272.2,0.7923]
["bitfinex","ETHUSD",1736601262262,7.37879,3272.9,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601262600,7.37879,3272.9,3272.2,0.7923]
["bitfinex","ETHUSD",1736601263004,7.37879,3272.9,3272.3,0.08225279]
["bitfinex","ETHUSD",1736601263320,5.24,3273.2,3272.8,0.7923]
["bitfinex","ETHUSD",1736601264105,5.24,3273.2,3272.9,0.08194396]
["bitfinex","ETHUSD",1736601264280,5.24,3273.2,3273.0,0.7923]
["bitfinex","ETHUSD",1736601264705,5.24,3273.2,3273.1,0.08186676]
["bitfinex","ETHUSD",1736601265170,5.24,3273.2,3273.1,0.87416676]
["bitfinex","ETHUSD",1736601265365,5.24,3273.2,3273.1,1.29665612]
["bitfinex","ETHUSD",1736601266009,5.24,3274.0,3273.2,0.7923]
["bitfinex","ETHUSD",1736601266214,5.24,3274.0,3273.3,0.87399951]
["bitfinex","ETHUSD",1736601267052,5.24,3274.0,3273.4,1.21195688]
["bitfinex","ETHUSD",1736601267258,5.24,3274.0,3273.5,0.7595]
["bitfinex","ETHUSD",1736601267453,5.24,3274.0,3273.6,0.08169951]
["bitfinex","ETHUSD",1736601271075,5.24,3274.1,3273.6,0.08169951]
["bitfinex","ETHUSD",1736601272459,8.115784,3274.1,3273.6,0.08169951]
["bitfinex","ETHUSD",1736601273485,8.115784,3274.1,3273.5,0.7595]
["bitfinex","ETHUSD",1736601273706,7.37799,3274.1,3273.5,0.7595]
["bitfinex","ETHUSD",1736601273909,7.37799,3274.1,3273.6,0.08135866]
["bitfinex","ETHUSD",1736601279461,7.37799,3274.1,3273.5,0.7595]
["bitfinex","ETHUSD",1736601279790,7.37799,3274.1,3273.6,0.0806576]
["bitfinex","ETHUSD",1736601285359,5.24,3274.1,3273.7,0.7595]
["bitfinex","ETHUSD",1736601285967,5.24,3274.1,3273.8,0.0806576]
["bitfinex","ETHUSD",1736601286385,5.24,3274.1,3273.7,0.7595]
["bitfinex","ETHUSD",1736601286589,5.24,3274.5,3273.9,0.0806576]
["bitfinex","ETHUSD",1736601286794,2.13787,3274.3,3273.7,0.7595]
["bitfinex","ETHUSD",1736601287314,2.13793,3274.2,3273.7,0.7595]
["bitfinex","ETHUSD",1736601290289,7.37776,3274.5,3273.7,0.7595]
["bitfinex","ETHUSD",1736601290493,2.13782,3274.4,3273.9,0.7731]
["bitfinex","ETHUSD",1736601291344,2.13782,3274.4,3274.0,0.08039398]
["bitfinex","ETHUSD",1736601292238,7.37782,3274.4,3274.0,0.08039398]
["bitfinex","ETHUSD",1736601294033,5.24,3274.4,3274.0,0.08039398]
["bitfinex","ETHUSD",1736601294180,5.24,3274.4,3274.1,0.7731]
["bitfinex","ETHUSD",1736601294729,5.24,3274.4,3274.2,0.07976964]
["bitfinex","ETHUSD",1736601298007,5.24,3274.4,3274.1,0.7731]
["bitfinex","ETHUSD",1736601298416,5.24,3274.4,3274.2,0.07973107]
["bitfinex","ETHUSD",1736601298732,5.24,3274.4,3274.1,0.7731]
["bitfinex","ETHUSD",1736601299186,5.24,3274.4,3274.2,0.07973107]
["bitfinex","ETHUSD",1736601299533,5.24,3274.4,3274.1,0.7731]
["bitfinex","ETHUSD",1736601299932,5.24,3274.4,3274.2,0.07973107]
["bitfinex","ETHUSD",1736601300438,5.24,3274.4,3274.1,0.7731]
["bitfinex","ETHUSD",1736601300823,5.24,3274.4,3274.2,0.07973107]
["bitfinex","ETHUSD",1736601301137,5.24,3274.4,3274.1,0.7731]
["bitfinex","ETHUSD",1736601301539,5.24,3274.4,3274.2,0.07973107]
["bitfinex","ETHUSD",1736601301917,5.24,3274.4,3274.1,0.7731]
["bitfinex","ETHUSD",1736601303123,5.24,3274.4,3274.2,0.07956394]
["bitfinex","ETHUSD",1736601303487,5.24,3274.4,3274.1,0.7731]
["bitfinex","ETHUSD",1736601303683,5.24,3274.4,3274.2,0.07956394]
["bitfinex","ETHUSD",1736601304143,5.24,3274.5,3274.2,0.07956394]
["bitfinex","ETHUSD",1736601309257,5.24,3274.5,3274.1,0.7731]
["bitfinex","ETHUSD",1736601309626,5.24,3274.5,3274.2,0.0794161]
["bitfinex","ETHUSD",1736601310816,5.24,3274.5,3274.1,0.7731]
["bitfinex","ETHUSD",1736601311024,5.24,3274.5,3274.3,0.0794161]
["bitfinex","ETHUSD",1736601311227,5.24,3274.5,3274.1,0.7731]
["bitfinex","ETHUSD",1736601311422,5.24,3274.5,3274.4,0.0794161]
["bitfinex","ETHUSD",1736601311611,5.24,3274.5,3274.1,0.7731]
["bitfinex","ETHUSD",1736601312160,5.24,3274.5,3274.2,0.0794161]
["bitfinex","ETHUSD",1736601317889,7.82871688,3274.5,3274.2,0.0794161]
["bitfinex","ETHUSD",1736601318066,3.34981688,3274.3,3274.2,0.0794161]
["bitfinex","ETHUSD",1736601318381,0.639,3273.8,3273.3,0.8006]
["bitfinex","ETHUSD",1736601318526,1.21195688,3273.7,3273.0,3.84682147]
["bitfinex","ETHUSD",1736601318730,1.21195688,3273.7,3273.1,0.07405373]
["bitfinex","ETHUSD",1736601318944,5.879,3273.4,3273.1,0.07405373]
["bitfinex","ETHUSD",1736601319179,2.13857,3273.2,3273.1,0.07405373]
["bitfinex","ETHUSD",1736601319486,2.13857,3273.2,3272.7,0.8017]
["bitfinex","ETHUSD",1736601319487,5.24,3273.1,3272.4,5.86047835]
["bitfinex","ETHUSD",1736601319988,5.24,3273.1,3272.4,2.01365688]
["bitfinex","ETHUSD",1736601320491,7.37866,3273.1,3272.4,0.8017]
["bitfinex","ETHUSD",1736601321842,7.37866,3273.1,3272.5,0.0718182]
["bitfinex","ETHUSD",1736601322047,5.24,3273.1,3272.5,0.0718182]
["bitfinex","ETHUSD",1736601322361,5.24,3273.1,3272.6,0.20854751]
["bitfinex","ETHUSD",1736601322559,5.24,3273.1,3272.5,0.0718182]
["bitfinex","ETHUSD",1736601322787,5.24,3273.1,3272.4,2.01365688]
["bitfinex","ETHUSD",1736601322968,5.24,3273.1,3272.6,0.0718182]
["bitfinex","ETHUSD",1736601323305,5.24,3273.1,3272.7,0.07163018]
["bitfinex","ETHUSD",1736601323602,5.24,3273.1,3272.4,2.01365688]
["bitfinex","ETHUSD",1736601323807,5.24,3273.1,3272.8,0.07163018]
["bitfinex","ETHUSD",1736601324108,5.24,3273.1,3272.9,0.07163018]
["bitfinex","ETHUSD",1736601324289,5.24,3273.1,3272.6,1.21195688]
["bitfinex","ETHUSD",1736601324461,5.24,3273.1,3272.7,0.07163018]
["bitfinex","ETHUSD",1736601325088,5.24,3273.3,3272.7,0.07163018]
["bitfinex","ETHUSD",1736601330914,5.24,3273.3,3272.8,0.7519]
["bitfinex","ETHUSD",1736601331223,5.24,3273.3,3272.9,0.07217608]
["bitfinex","ETHUSD",1736601334409,2.13871,3273.0,3272.9,0.07217608]
["bitfinex","ETHUSD",1736601334644,2.77771,3273.0,3272.9,0.07217608]
["bitfinex","ETHUSD",1736601334847,2.1388,3272.9,3272.3,0.7519]
["bitfinex","ETHUSD",1736601335272,2.1388,3272.9,3272.4,0.07217608]
["bitfinex","ETHUSD",1736601335674,5.24,3272.5,3271.8,0.7519]
["bitfinex","ETHUSD",1736601335885,2.77811,3272.4,3271.8,0.7519]
["bitfinex","ETHUSD",1736601336178,7.3793,3272.1,3271.6,0.7519]
["bitfinex","ETHUSD",1736601336518,7.3793,3272.1,3271.7,0.06842889]
["bitfinex","ETHUSD",1736601337467,0.639,3272.0,3271.7,0.06842889]
["bitfinex","ETHUSD",1736601337667,2.13949,3271.8,3271.7,0.06842889]
["bitfinex","ETHUSD",1736601337833,5.24,3271.9,3271.1,0.8198]
["bitfinex","ETHUSD",1736601337834,2.13961,3271.7,3271.1,0.8198]
["bitfinex","ETHUSD",1736601338268,2.13961,3271.7,3271.2,0.06664112]
["bitfinex","ETHUSD",1736601339122,5.24,3271.9,3271.2,0.06664112]
["bitfinex","ETHUSD",1736601339722,6.115631,3271.9,3271.2,0.06664112]
["bitfinex","ETHUSD",1736601340351,8.255071,3271.9,3271.2,0.06664112]
["bitfinex","ETHUSD",1736601340735,2.13951,3271.8,3271.2,0.06664112]
["bitfinex","ETHUSD",1736601341654,2.13956,3271.7,3271.2,0.06664112]
["bitfinex","ETHUSD",1736601342985,5.24,3271.6,3271.2,0.06664112]
["bitfinex","ETHUSD",1736601349057,7.37949,3271.8,3271.2,0.06664112]
["bitfinex","ETHUSD",1736601349319,2.13957,3271.7,3271.2,0.06664112]
["bitfinex","ETHUSD",1736601351107,6.1294121,3271.8,3271.2,0.06664112]
["bitfinex","ETHUSD",1736601353333,8.2689021,3271.8,3271.2,0.06664112]
["bitfinex","ETHUSD",1736601355832,5.24,3271.8,3271.2,0.06664112]
["bitfinex","ETHUSD",1736601356042,5.24,3271.8,3271.3,0.7679]
["bitfinex","ETHUSD",1736601356212,5.24,3271.8,3271.4,2.17029509]
["bitfinex","ETHUSD",1736601356574,5.24,3271.8,3271.5,0.7679]
["bitfinex","ETHUSD",1736601357106,5.24,3271.8,3271.6,0.06751339]
["bitfinex","ETHUSD",1736601357313,5.24,3271.8,3271.7,0.7679]
["bitfinex","ETHUSD",1736601357612,5.24,3271.8,3271.7,0.83541339]
["bitfinex","ETHUSD",1736601358637,5.24,3271.8,3271.7,0.06751339]
["bitfinex","ETHUSD",1736601358937,5.24,3271.8,3271.4,0.7679]
["bitfinex","ETHUSD",1736601358938,5.764,3271.8,3271.4,0.7679]
["bitfinex","ETHUSD",1736601359142,5.764,3271.8,3270.7,2.56197623]
["bitfinex","ETHUSD",1736601359143,5.24,3271.6,3270.8,0.7679]
["bitfinex","ETHUSD",1736601359342,5.24,3271.6,3270.9,0.06719906]
["bitfinex","ETHUSD",1736601360140,7.37963,3271.6,3270.9,0.06719906]
["bitfinex","ETHUSD",1736601360357,7.37963,3271.6,3270.8,0.7679]
["bitfinex","ETHUSD",1736601360665,7.37963,3271.6,3270.9,0.06719906]
["bitfinex","ETHUSD",1736601360968,7.37963,3271.6,3270.8,0.7679]
["bitfinex","ETHUSD",1736601361141,7.37963,3271.6,3270.9,0.06719906]
["bitfinex","ETHUSD",1736601361323,7.37963,3271.6,3270.8,0.7679]
["bitfinex","ETHUSD",1736601361523,7.37963,3271.6,3270.9,0.06719906]
["bitfinex","ETHUSD",1736601361730,7.37963,3271.6,3270.8,0.7679]
["bitfinex","ETHUSD",1736601361933,7.37963,3271.6,3271.0,0.06719906]
["bitfinex","ETHUSD",1736601362140,7.37963,3271.6,3270.8,0.7679]
["bitfinex","ETHUSD",1736601362328,2.13976,3271.4,3270.9,0.06719906]
["bitfinex","ETHUSD",1736601363364,6.094263,3271.6,3270.9,0.06719906]
["bitfinex","ETHUSD",1736601363569,8.233903,3271.6,3270.9,0.06719906]
["bitfinex","ETHUSD",1736601366138,2.1398,3271.4,3270.9,0.06719906]
["bitfinex","ETHUSD",1736601366945,6.094263,3271.6,3270.9,0.06719906]
["bitfinex","ETHUSD",1736601367165,0.6094263,3271.5,3270.9,0.06719906]
["bitfinex","ETHUSD",1736601369183,8.233943,3271.6,3270.9,0.06719906]
["bitfinex","ETHUSD",1736601371666,6.094263,3271.6,3270.9,0.06719906]
["bitfinex","ETHUSD",1736601371864,5.24,3271.6,3271.0,0.7761]
["bitfinex","ETHUSD",1736601372499,5.24,3271.6,3271.1,0.06719906]
["bitfinex","ETHUSD",1736601375881,5.24,3271.2,3271.1,0.06719906]
["bitfinex","ETHUSD",1736601376086,5.24,3271.2,3270.7,0.7761]
["bitfinex","ETHUSD",1736601376298,0.5879,3271.1,3270.7,0.7761]
["bitfinex","ETHUSD",1736601376511,5.24,3271.2,3270.7,0.7761]
["bitfinex","ETHUSD",1736601376658,5.24,3271.2,3270.9,1.21302754]
["bitfinex","ETHUSD",1736601376857,5.24,3271.2,3271.0,0.7761]
["bitfinex","ETHUSD",1736601377093,5.24,3271.2,3271.0,0.84395983]
["bitfinex","ETHUSD",1736601378258,5.24,3271.8,3271.2,0.7761]
["bitfinex","ETHUSD",1736601378461,5.24,3272.1,3271.6,1.21302754]
["bitfinex","ETHUSD",1736601378796,5.24,3272.1,3271.7,0.82988816]
["bitfinex","ETHUSD",1736601379305,5.24,3272.1,3271.9,0.7619]
["bitfinex","ETHUSD",1736601379654,5.24,3272.1,3272.0,0.06773151]
["bitfinex","ETHUSD",1736601382000,5.24,3272.7,3272.0,0.06773151]
["bitfinex","ETHUSD",1736601382357,7.37892,3272.7,3272.0,0.06773151]
["bitfinex","ETHUSD",1736601382596,2.13898,3272.6,3272.0,0.06773151]
["bitfinex","ETHUSD",1736601383711,5.24,3272.5,3272.0,0.06773151]
["bitfinex","ETHUSD",1736601384020,5.24,3272.5,3272.2,0.7619]
["bitfinex","ETHUSD",1736601384205,5.24,3272.5,3272.2,1.30812638]
["bitfinex","ETHUSD",1736601384542,5.24,3272.5,3272.3,0.06724398]
["bitfinex","ETHUSD",1736601386083,5.24,3272.5,3271.9,0.7619]
["bitfinex","ETHUSD",1736601386308,2.1393,3272.1,3271.3,3.79246444]
["bitfinex","ETHUSD",1736601386673,2.1393,3272.1,3271.4,0.06677577]
["bitfinex","ETHUSD",1736601387300,5.24,3272.5,3271.5,0.79]
["bitfinex","ETHUSD",1736601387613,2.13916,3272.3,3271.6,0.06691044]
["bitfinex","ETHUSD",1736601388273,5.24,3272.5,3271.6,0.06691044]
["bitfinex","ETHUSD",1736601388471,5.24,3272.2,3271.6,0.06691044]
["bitfinex","ETHUSD",1736601388675,2.13956,3271.7,3271.6,0.06691044]
["bitfinex","ETHUSD",1736601388984,2.13956,3271.7,3270.6,0.79]
["bitfinex","ETHUSD",1736601388985,2.13976,3271.4,3270.6,0.79]
["bitfinex","ETHUSD",1736601389176,2.13976,3271.4,3270.7,0.06698099]
["bitfinex","ETHUSD",1736601392207,5.24,3271.5,3270.7,0.06698099]
["bitfinex","ETHUSD",1736601392411,2.13986,3271.3,3270.7,0.06698099]
["bitfinex","ETHUSD",1736601393244,5.24,3271.5,3270.7,0.06698099]
["bitfinex","ETHUSD",1736601393245,7.3797,3271.5,3270.7,0.06698099]
["bitfinex","ETHUSD",1736601393402,8.47766135,3271.5,3270.7,0.06698099]
["bitfinex","ETHUSD",1736601394901,2.14001,3271.1,3270.7,0.06698099]
["bitfinex","ETHUSD",1736601395237,6.33796135,3271.5,3270.7,0.06698099]
["bitfinex","ETHUSD",1736601395443,8.47765135,3271.5,3270.7,0.06698099]
["bitfinex","ETHUSD",1736601395640,0.639,3271.2,3270.7,0.06698099]
["bitfinex","ETHUSD",1736601395841,5.24,3270.9,3270.4,0.79]
["bitfinex","ETHUSD",1736601396140,5.24,3270.9,3270.5,0.06818708]
["bitfinex","ETHUSD",1736601397613,0.737996,3270.9,3270.5,0.06818708]
["bitfinex","ETHUSD",1736601399865,5.24,3270.8,3270.5,0.06818708]
["bitfinex","ETHUSD",1736601400575,5.24,3270.8,3270.6,0.06818708]
["bitfinex","ETHUSD",1736601400866,5.24,3270.8,3270.3,0.7878]
["bitfinex","ETHUSD",1736601401343,5.24,3270.8,3270.4,0.06818708]
["bitfinex","ETHUSD",1736601402527,6.0518016,3270.8,3270.4,0.06818708]
["bitfinex","ETHUSD",1736601403825,5.24,3270.8,3270.4,0.06818708]
["bitfinex","ETHUSD",1736601404423,5.24,3270.8,3270.5,0.7878]
["bitfinex","ETHUSD",1736601404872,5.24,3270.8,3270.6,0.06833469]
["bitfinex","ETHUSD",1736601408989,2.13989,3271.2,3270.6,0.06833469]
["bitfinex","ETHUSD",1736601409297,2.13989,3271.2,3270.5,0.7878]
["bitfinex","ETHUSD",1736601409490,2.941779,3271.2,3270.5,0.7878]
["bitfinex","ETHUSD",1736601409647,2.941779,3271.2,3270.6,0.06617237]
["bitfinex","ETHUSD",1736601413500,0.801889,3271.2,3270.6,0.06617237]
["bitfinex","ETHUSD",1736601413800,2.1401,3270.9,3270.5,0.7878]
["bitfinex","ETHUSD",1736601414002,2.1401,3270.9,3270.6,0.06617237]
["bitfinex","ETHUSD",1736601414905,5.24,3270.8,3270.6,0.06617237]
["bitfinex","ETHUSD",1736601415405,5.24,3270.8,3270.5,0.7878]
["bitfinex","ETHUSD",1736601416484,5.24,3270.8,3270.6,0.06617237]
["bitfinex","ETHUSD",1736601420757,5.24,3270.9,3270.6,0.06617237]
["bitfinex","ETHUSD",1736601423200,5.978003,3270.9,3270.6,0.06617237]
["bitfinex","ETHUSD",1736601423409,2.77916,3270.8,3270.6,0.06617237]
["bitfinex","ETHUSD",1736601423591,2.77916,3270.8,3270.2,0.793]
["bitfinex","ETHUSD",1736601423904,2.77916,3270.8,3270.3,0.06607609]
["bitfinex","ETHUSD",1736601424258,0.639,3270.8,3270.2,0.793]
["bitfinex","ETHUSD",1736601424425,5.24,3270.6,3270.4,0.06607609]
["bitfinex","ETHUSD",1736601424580,5.24,3270.6,3270.3,0.06614026]
["bitfinex","ETHUSD",1736601424789,7.38041,3270.4,3269.7,0.793]
["bitfinex","ETHUSD",1736601425110,7.38041,3270.4,3269.8,0.0661531]
["bitfinex","ETHUSD",1736601425111,2.14048,3270.3,3269.8,0.0661531]
["bitfinex","ETHUSD",1736601425307,2.77948,3270.3,3269.8,0.0661531]
["bitfinex","ETHUSD",1736601425481,2.77948,3270.3,3269.7,0.793]
["bitfinex","ETHUSD",1736601425681,2.14056,3270.2,3269.9,0.0661531]
["bitfinex","ETHUSD",1736601426006,2.14056,3270.2,3269.7,0.793]
["bitfinex","ETHUSD",1736601426326,2.14061,3270.1,3269.8,0.0661531]
["bitfinex","ETHUSD",1736601426671,2.14061,3270.1,3269.7,0.793]
["bitfinex","ETHUSD",1736601426871,2.14061,3270.1,3269.9,0.0661531]
["bitfinex","ETHUSD",1736601427068,1.440948,3270.3,3269.7,0.793]
["bitfinex","ETHUSD",1736601427291,3.581448,3270.3,3269.7,0.793]
["bitfinex","ETHUSD",1736601427664,3.581448,3270.3,3269.8,0.0661531]
["bitfinex","ETHUSD",1736601427866,2.14055,3270.2,3269.8,0.0661531]
["bitfinex","ETHUSD",1736601428066,2.14055,3270.2,3269.7,0.793]
["bitfinex","ETHUSD",1736601428067,2.14062,3270.1,3269.4,0.7767]
["bitfinex","ETHUSD",1736601428569,2.14062,3270.1,3269.5,0.0661531]
["bitfinex","ETHUSD",1736601429770,5.24,3270.0,3269.5,0.0661531]
["bitfinex","ETHUSD",1736601430022,5.24,3270.0,3269.4,0.7767]
["bitfinex","ETHUSD",1736601430521,5.24,3270.0,3269.5,0.06655753]
["bitfinex","ETHUSD",1736601430887,5.24,3270.0,3269.4,0.7767]
["bitfinex","ETHUSD",1736601431083,5.24,3270.0,3269.6,0.06655753]
["bitfinex","ETHUSD",1736601431285,5.24,3270.0,3269.4,0.7767]
["bitfinex","ETHUSD",1736601431486,5.24,3270.0,3269.7,0.06655753]
["bitfinex","ETHUSD",1736601431884,5.24,3270.0,3269.4,1.08834985]
["bitfinex","ETHUSD",1736601432422,5.24,3270.0,3269.5,0.06655753]
["bitfinex","ETHUSD",1736601432570,5.24,3270.0,3269.4,1.08834985]
["bitfinex","ETHUSD",1736601432768,5.24,3270.0,3269.5,0.06655753]
["bitfinex","ETHUSD",1736601432967,5.24,3270.0,3269.4,1.08834985]
["bitfinex","ETHUSD",1736601433378,5.24,3270.0,3269.5,0.06655753]
["bitfinex","ETHUSD",1736601433717,5.24,3270.0,3269.4,1.08834985]
["bitfinex","ETHUSD",1736601433917,5.24,3270.0,3269.6,0.06655753]
["bitfinex","ETHUSD",1736601434216,5.24,3270.0,3269.7,0.06655753]
["bitfinex","ETHUSD",1736601434714,5.24,3270.0,3269.8,0.06655753]
["bitfinex","ETHUSD",1736601435089,5.24,3270.0,3269.4,0.7767]
["bitfinex","ETHUSD",1736601435286,5.24,3270.0,3269.9,0.06655753]
["bitfinex","ETHUSD",1736601435478,5.978061,3270.0,3269.4,0.7767]
["bitfinex","ETHUSD",1736601435672,5.24,3270.0,3269.4,0.7767]
["bitfinex","ETHUSD",1736601435880,5.24,3270.0,3269.5,0.06655753]
["bitfinex","ETHUSD",1736601436272,5.24,3270.0,3269.4,0.7767]
["bitfinex","ETHUSD",1736601436516,5.24,3270.0,3269.6,0.06655753]
["bitfinex","ETHUSD",1736601436714,5.24,3270.0,3269.4,0.7767]
["bitfinex","ETHUSD",1736601436901,5.24,3270.0,3269.7,0.06655753]
["bitfinex","ETHUSD",1736601437106,5.978061,3270.0,3269.4,0.7767]
["bitfinex","ETHUSD",1736601437622,5.24,3270.0,3269.5,0.06655753]
["bitfinex","ETHUSD",1736601437829,5.24,3270.0,3269.4,0.7767]
["bitfinex","ETHUSD",1736601438318,7.38068,3270.0,3269.5,0.06655753]
["bitfinex","ETHUSD",1736601438522,5.24,3270.0,3269.5,0.06655753]
["bitfinex","ETHUSD",1736601438823,5.24,3270.0,3269.4,0.7767]
["bitfinex","ETHUSD",1736601439023,5.24,3270.0,3269.6,0.0666153]
["bitfinex","ETHUSD",1736601439231,0.738061,3269.9,3269.4,0.7767]
["bitfinex","ETHUSD",1736601439849,5.24,3270.1,3269.5,0.06710958]
["bitfinex","ETHUSD",1736601440452,2.7797,3270.0,3269.5,0.06710958]
["bitfinex","ETHUSD",1736601440954,2.7797,3270.0,3269.2,0.9376833]
["bitfinex","ETHUSD",1736601441114,2.7797,3270.0,3269.6,0.06710958]
["bitfinex","ETHUSD",1736601441315,2.7797,3270.0,3269.2,0.9376833]
["bitfinex","ETHUSD",1736601441613,0.80197,3269.9,3269.2,0.9376833]
["bitfinex","ETHUSD",1736601441815,2.7797,3270.0,3269.3,0.06710958]
["bitfinex","ETHUSD",1736601443185,0.639,3269.5,3269.3,0.06710958]
["bitfinex","ETHUSD",1736601443667,5.24,3269.6,3269.2,0.1680833]
["bitfinex","ETHUSD",1736601444062,5.24,3269.6,3269.3,0.06495782]
["bitfinex","ETHUSD",1736601444454,5.24,3269.6,3269.4,2.20383256]
["bitfinex","ETHUSD",1736601444764,5.24,3269.6,3269.5,4.92243709]
["bitfinex","ETHUSD",1736601445065,5.24,3270.5,3269.8,2.14076]
["bitfinex","ETHUSD",1736601445569,5.24,3270.5,3269.9,2.17127026]
["bitfinex","ETHUSD",1736601445765,5.24,3270.5,3269.9,2.23406282]
["bitfinex","ETHUSD",1736601446065,5.24,3270.5,3269.9,2.20348256]
["bitfinex","ETHUSD",1736601446787,5.24,3270.5,3270.0,2.14066]
["bitfinex","ETHUSD",1736601447081,5.24,3271.0,3270.1,2.14059]
["bitfinex","ETHUSD",1736601447296,5.24,3271.0,3270.1,2.20338256]
["bitfinex","ETHUSD",1736601447432,5.24,3271.0,3270.2,0.7524]
["bitfinex","ETHUSD",1736601447868,5.24,3271.0,3270.3,0.06279256]
["bitfinex","ETHUSD",1736601448031,0.816267,3270.9,3270.3,0.06279256]
["bitfinex","ETHUSD",1736601448651,2.96473,3270.6,3270.0,0.7524]
["bitfinex","ETHUSD",1736601448971,2.96473,3270.6,3270.1,0.06279256]
["bitfinex","ETHUSD",1736601449881,0.8244,3270.6,3270.1,0.06279256]
["bitfinex","ETHUSD",1736601450884,6.0644,3270.6,3270.1,0.06279256]
["bitfinex","ETHUSD",1736601451036,6.87697187,3270.6,3270.1,0.06279256]
["bitfinex","ETHUSD",1736601451887,5.24,3270.6,3270.2,0.7524]
["bitfinex","ETHUSD",1736601452237,5.24,3270.6,3270.3,0.06254243]
["bitfinex","ETHUSD",1736601452433,5.24,3270.6,3270.2,0.7524]
["bitfinex","ETHUSD",1736601452639,5.24,3270.6,3270.3,0.06254243]
["bitfinex","ETHUSD",1736601452850,5.24,3270.6,3270.2,0.7524]
["bitfinex","ETHUSD",1736601453068,5.24,3270.6,3270.3,0.06254243]
["bitfinex","ETHUSD",1736601453435,5.24,3270.6,3270.2,0.7524]
["bitfinex","ETHUSD",1736601453666,5.24,3270.6,3270.3,0.06209995]
["bitfinex","ETHUSD",1736601453973,5.24,3270.6,3270.2,0.7524]
["bitfinex","ETHUSD",1736601454275,5.24,3270.6,3270.5,0.7524]
["bitfinex","ETHUSD",1736601454496,0.8244,3271.3,3270.5,0.7524]
["bitfinex","ETHUSD",1736601454497,6.0644,3271.3,3270.5,0.7524]
["bitfinex","ETHUSD",1736601454633,6.0644,3271.3,3270.5,2.9233136]
["bitfinex","ETHUSD",1736601454833,5.24,3271.3,3270.5,2.98534942]
["bitfinex","ETHUSD",1736601455032,5.24,3271.3,3270.6,0.7524]
["bitfinex","ETHUSD",1736601455472,5.24,3271.3,3270.7,0.06203582]
["bitfinex","ETHUSD",1736601456357,5.87379614,3271.3,3270.7,0.06203582]
["bitfinex","ETHUSD",1736601457395,8.01361614,3271.3,3270.7,0.06203582]
["bitfinex","ETHUSD",1736601457752,8.01361614,3271.3,3270.6,0.7524]
["bitfinex","ETHUSD",1736601458376,8.01361614,3271.3,3270.7,0.06203582]
["bitfinex","ETHUSD",1736601459740,7.37982,3271.3,3270.7,0.06203582]
["bitfinex","ETHUSD",1736601459983,5.24,3271.3,3270.8,0.7524]
["bitfinex","ETHUSD",1736601460604,5.24,3271.3,3270.9,0.06192683]
["bitfinex","ETHUSD",1736601461175,7.37983,3271.3,3270.9,0.06192683]
["bitfinex","ETHUSD",1736601472902,3.8244,3271.6,3271.0,0.771]
["bitfinex","ETHUSD",1736601472903,5.24,3271.6,3271.0,0.771]
["bitfinex","ETHUSD",1736601473306,5.24,3271.6,3271.0,0.83247955]
["bitfinex","ETHUSD",1736601477145,7.37964,3271.6,3271.0,0.83247955]
["bitfinex","ETHUSD",1736601478541,5.24,3272.0,3271.0,0.83247955]
["bitfinex","ETHUSD",1736601478690,2.13943,3271.9,3271.1,0.771]
["bitfinex","ETHUSD",1736601479035,2.13943,3271.9,3271.2,0.06103084]
["bitfinex","ETHUSD",1736601479186,2.88559439,3271.9,3271.2,0.06103084]
["bitfinex","ETHUSD",1736601480046,2.13943,3271.9,3271.3,0.771]
["bitfinex","ETHUSD",1736601480200,5.24,3272.0,3271.3,0.771]
["bitfinex","ETHUSD",1736601480603,7.37936,3272.0,3271.4,0.06103084]
["bitfinex","ETHUSD",1736601480810,7.99444312,3272.0,3271.4,0.06103084]
["bitfinex","ETHUSD",1736601481141,5.85508312,3272.0,3271.5,0.06103084]
["bitfinex","ETHUSD",1736601481447,5.24,3272.0,3271.6,0.771]
["bitfinex","ETHUSD",1736601481644,5.24,3272.0,3271.6,0.83190906]
["bitfinex","ETHUSD",1736601481800,7.37937,3272.0,3271.6,0.83190906]
["bitfinex","ETHUSD",1736601482840,5.24,3272.0,3271.6,0.83190906]
["bitfinex","ETHUSD",1736601483841,7.37938,3272.0,3271.6,0.83190906]
["bitfinex","ETHUSD",1736601484407,7.37938,3272.0,3271.6,0.771]
["bitfinex","ETHUSD",1736601484634,7.37938,3272.0,3271.7,0.06085139]
["bitfinex","ETHUSD",1736601484902,7.37938,3272.0,3271.6,0.771]
["bitfinex","ETHUSD",1736601485110,5.24,3272.0,3271.6,0.771]
["bitfinex","ETHUSD",1736601485428,5.24,3272.0,3271.7,0.06083857]
["bitfinex","ETHUSD",1736601485631,5.24,3272.0,3271.6,0.771]
["bitfinex","ETHUSD",1736601485846,5.24,3272.0,3271.8,0.06083857]
["bitfinex","ETHUSD",1736601485999,5.24,3272.0,3271.6,0.771]
["bitfinex","ETHUSD",1736601486518,5.24,3272.0,3271.8,0.771]
["bitfinex","ETHUSD",1736601486914,5.24,3272.0,3271.9,0.06083216]
["bitfinex","ETHUSD",1736601489803,2.13911,3272.4,3271.9,0.06083216]
["bitfinex","ETHUSD",1736601490046,5.24,3272.3,3271.9,0.06083216]
["bitfinex","ETHUSD",1736601491348,5.24,3272.3,3272.0,0.7894]
["bitfinex","ETHUSD",1736601491644,5.24,3272.3,3272.0,0.84967462]
["bitfinex","ETHUSD",1736601495624,5.24,3272.6,3272.0,0.84967462]
["bitfinex","ETHUSD",1736601496020,7.37897,3272.6,3272.0,0.84967462]
["bitfinex","ETHUSD",1736601502122,5.24,3272.6,3272.0,0.84967462]
["bitfinex","ETHUSD",1736601508492,8.2582714,3272.6,3272.0,0.84967462]
["bitfinex","ETHUSD",1736601508669,8.2582714,3272.6,3272.0,0.7894]
["bitfinex","ETHUSD",1736601508865,8.2582714,3272.6,3272.1,0.06021056]
["bitfinex","ETHUSD",1736601512691,6.1192814,3272.6,3272.1,0.06021056]
["bitfinex","ETHUSD",1736601512897,5.24,3272.6,3272.2,0.7624]
["bitfinex","ETHUSD",1736601513259,5.24,3272.6,3272.3,0.06021056]
["bitfinex","ETHUSD",1736601513791,5.24,3272.7,3272.3,0.06021056]
["bitfinex","ETHUSD",1736601514492,5.24,3272.7,3272.2,0.7624]
["bitfinex","ETHUSD",1736601514731,5.24,3272.7,3272.3,0.06014009]
["bitfinex","ETHUSD",1736601516294,7.37891,3272.7,3272.3,0.06014009]
["bitfinex","ETHUSD",1736601517444,5.24,3272.7,3272.4,0.7624]
["bitfinex","ETHUSD",1736601517933,5.24,3272.8,3272.5,0.06014009]
["bitfinex","ETHUSD",1736601521851,5.24,3272.8,3272.6,0.8138]
["bitfinex","ETHUSD",1736601522187,5.24,3273.0,3272.6,0.8138]
["bitfinex","ETHUSD",1736601522331,5.24,3273.0,3272.7,0.06014009]
["bitfinex","ETHUSD",1736601522746,5.24,3273.0,3272.6,0.8138]
["bitfinex","ETHUSD",1736601523243,5.24,3273.0,3272.7,0.06014009]
["bitfinex","ETHUSD",1736601523662,5.24,3273.0,3272.6,0.8138]
["bitfinex","ETHUSD",1736601524070,5.24,3273.0,3272.7,0.06014009]
["bitfinex","ETHUSD",1736601524369,5.24,3273.0,3272.6,0.8138]
["bitfinex","ETHUSD",1736601524758,5.24,3273.0,3272.7,0.05985822]
["bitfinex","ETHUSD",1736601525679,7.37865,3273.1,3272.7,0.05985822]
["bitfinex","ETHUSD",1736601526054,5.24,3273.1,3272.7,0.05985822]
["bitfinex","ETHUSD",1736601526438,5.24,3273.1,3272.6,0.8138]
["bitfinex","ETHUSD",1736601526658,5.24,3273.1,3272.8,0.05985822]
["bitfinex","ETHUSD",1736601526863,5.24,3273.1,3272.6,0.8138]
["bitfinex","ETHUSD",1736601527072,5.24,3273.1,3272.9,0.05985822]
["bitfinex","ETHUSD",1736601527377,5.24,3273.2,3273.0,0.05985822]
["bitfinex","ETHUSD",1736601527750,5.24,3273.2,3272.6,0.8138]
["bitfinex","ETHUSD",1736601527987,5.24,3273.2,3273.1,0.05985822]
["bitfinex","ETHUSD",1736601528166,5.24,3273.2,3272.6,1.01642559]
["bitfinex","ETHUSD",1736601528557,5.24,3273.2,3272.7,0.05985822]
["bitfinex","ETHUSD",1736601529843,5.24,3273.2,3272.6,1.01642559]
["bitfinex","ETHUSD",1736601530045,5.24,3273.2,3272.8,0.05985822]
["bitfinex","ETHUSD",1736601530267,5.24,3273.2,3272.7,0.05949947]
["bitfinex","ETHUSD",1736601530472,5.24,3273.2,3272.6,1.01642559]
["bitfinex","ETHUSD",1736601530659,5.24,3273.2,3272.8,0.05949947]
["bitfinex","ETHUSD",1736601530983,5.24,3273.2,3272.9,0.05949947]
["bitfinex","ETHUSD",1736601531385,5.24,3273.2,3272.6,1.01642559]
["bitfinex","ETHUSD",1736601531681,5.24,3273.2,3273.0,0.05949947]
["bitfinex","ETHUSD",1736601531885,5.24,3273.2,3272.6,1.01642559]
["bitfinex","ETHUSD",1736601532041,5.24,3273.2,3273.1,0.05949947]
["bitfinex","ETHUSD",1736601532240,5.24,3273.2,3272.6,1.01642559]
["bitfinex","ETHUSD",1736601532737,5.24,3273.2,3272.7,0.05949947]
["bitfinex","ETHUSD",1736601537693,7.37852,3273.3,3272.7,0.05949947]
["bitfinex","ETHUSD",1736601539600,2.13858,3273.2,3272.7,0.05949947]
["bitfinex","ETHUSD",1736601542410,5.24,3273.3,3272.7,0.05949947]
["bitfinex","ETHUSD",1736601542629,5.24,3273.3,3272.8,0.7992]
["bitfinex","ETHUSD",1736601542920,5.24,3273.3,3272.9,0.7992]
["bitfinex","ETHUSD",1736601543208,5.24,3273.3,3273.0,0.05947388]
["bitfinex","ETHUSD",1736601543969,5.85230172,3273.8,3273.1,0.7992]
["bitfinex","ETHUSD",1736601544309,5.24,3273.8,3273.1,0.7992]
["bitfinex","ETHUSD",1736601544504,5.24,3273.8,3273.2,0.05932658]
["bitfinex","ETHUSD",1736601544728,5.24,3273.8,3273.1,0.7992]
["bitfinex","ETHUSD",1736601544890,5.24,3273.8,3273.3,0.05932658]
["bitfinex","ETHUSD",1736601545206,5.24,3273.8,3273.4,0.05932658]
["bitfinex","ETHUSD",1736601545711,7.37818,3273.8,3273.2,0.43910256]
["bitfinex","ETHUSD",1736601545879,7.37818,3273.8,3273.5,0.05932658]
["bitfinex","ETHUSD",1736601546213,7.37818,3273.8,3273.6,0.05932658]
["bitfinex","ETHUSD",1736601546683,7.37818,3273.8,3273.1,0.7992]
["bitfinex","ETHUSD",1736601546871,7.37818,3273.8,3273.2,0.22218242]
["bitfinex","ETHUSD",1736601547063,7.37818,3273.8,3273.2,0.281509]
["bitfinex","ETHUSD",1736601548013,0.812,3273.5,3273.2,0.05932658]
["bitfinex","ETHUSD",1736601548306,2.95051,3273.3,3273.2,0.05932658]
["bitfinex","ETHUSD",1736601548536,2.13883,3272.9,3272.3,0.7702]
["bitfinex","ETHUSD",1736601548886,2.13884,3272.8,3272.4,0.05898714]
["bitfinex","ETHUSD",1736601549087,0.812,3272.8,3272.0,1.21245585]
["bitfinex","ETHUSD",1736601549293,7.37904,3272.5,3272.0,0.7702]
["bitfinex","ETHUSD",1736601549611,7.37904,3272.5,3272.1,0.05904478]
["bitfinex","ETHUSD",1736601550000,7.37904,3272.5,3272.0,0.7702]
["bitfinex","ETHUSD",1736601550201,7.37904,3272.5,3272.2,0.05904478]
["bitfinex","ETHUSD",1736601550415,7.37904,3272.5,3272.0,0.7702]
["bitfinex","ETHUSD",1736601550614,7.37904,3272.5,3272.3,0.05904478]
["bitfinex","ETHUSD",1736601550811,7.37904,3272.5,3272.0,0.7702]
["bitfinex","ETHUSD",1736601551426,7.37904,3272.5,3272.1,0.05904478]
["bitfinex","ETHUSD",1736601552128,7.37904,3272.5,3271.8,0.7702]
["bitfinex","ETHUSD",1736601552696,7.37904,3272.5,3271.9,0.05904478]
["bitfinex","ETHUSD",1736601552891,5.24,3272.5,3271.9,0.08960546]
["bitfinex","ETHUSD",1736601553092,2.13918,3272.3,3272.0,0.7702]
["bitfinex","ETHUSD",1736601553404,2.13925,3272.2,3271.6,0.7702]
["bitfinex","ETHUSD",1736601553790,0.213918,3272.3,3271.7,0.05939708]
["bitfinex","ETHUSD",1736601554188,2.353078,3272.3,3271.7,0.05939708]
["bitfinex","ETHUSD",1736601555827,5.24,3272.5,3271.7,0.05939708]
["bitfinex","ETHUSD",1736601556145,2.13911,3272.4,3271.7,0.05939708]
["bitfinex","ETHUSD",1736601556496,5.24,3272.5,3271.7,0.05939708]
["bitfinex","ETHUSD",1736601556497,2.13917,3272.3,3271.7,0.05939708]
["bitfinex","ETHUSD",1736601556690,2.13918,3272.3,3271.7,0.05939708]
["bitfinex","ETHUSD",1736601556933,2.13925,3272.2,3271.7,0.05939708]
["bitfinex","ETHUSD",1736601557135,2.13931,3272.1,3271.7,0.05939708]
["bitfinex","ETHUSD",1736601557703,2.13936,3272.0,3271.7,0.05939708]
["bitfinex","ETHUSD",1736601557911,0.7771,3271.9,3271.7,0.05939708]
["bitfinex","ETHUSD",1736601558126,6.0171,3271.9,3271.4,0.7866]
["bitfinex","ETHUSD",1736601558616,6.0171,3271.9,3271.5,0.05952522]
["bitfinex","ETHUSD",1736601560232,5.24,3271.9,3271.5,0.05952522]
["bitfinex","ETHUSD",1736601560417,5.24,3271.9,3271.6,0.81716422]
["bitfinex","ETHUSD",1736601560622,5.24,3271.9,3271.6,0.7866]
["bitfinex","ETHUSD",1736601560930,5.24,3271.9,3271.7,0.06046044]
["bitfinex","ETHUSD",1736601561536,5.24,3272.4,3271.7,0.06046044]
["bitfinex","ETHUSD",1736601563229,5.24,3272.4,3271.8,0.7866]
["bitfinex","ETHUSD",1736601563420,5.24,3272.4,3271.8,1.0883223]
["bitfinex","ETHUSD",1736601563823,5.24,3272.4,3272.0,0.7866]
["bitfinex","ETHUSD",1736601564339,5.24,3272.7,3272.1,0.06028743]
["bitfinex","ETHUSD",1736601565431,7.37892,3272.7,3272.1,0.06028743]
["bitfinex","ETHUSD",1736601567350,5.24,3272.7,3272.2,0.7866]
["bitfinex","ETHUSD",1736601567506,5.24,3272.8,3272.3,0.06011445]
["bitfinex","ETHUSD",1736601567702,5.24,3272.8,3272.2,0.7866]
["bitfinex","ETHUSD",1736601568137,5.24,3272.8,3272.3,0.06011445]
["bitfinex","ETHUSD",1736601568444,5.24,3272.9,3272.4,0.7561]
["bitfinex","ETHUSD",1736601568643,5.24,3272.9,3272.5,0.7561]
["bitfinex","ETHUSD",1736601568844,5.24,3272.9,3272.5,0.81582368]
["bitfinex","ETHUSD",1736601569046,5.24,3272.9,3272.5,1.11131105]
["bitfinex","ETHUSD",1736601569786,5.24,3272.9,3272.5,1.14186549]
["bitfinex","ETHUSD",1736601570063,2.13845,3273.4,3272.5,1.14186549]
["bitfinex","ETHUSD",1736601570064,5.24,3273.4,3272.7,0.7561]
["bitfinex","ETHUSD",1736601570634,5.24,3273.4,3272.8,0.05972368]
["bitfinex","ETHUSD",1736601571016,5.24,3273.4,3272.7,0.7561]
["bitfinex","ETHUSD",1736601571320,5.24,3273.4,3272.8,0.05972368]
["bitfinex","ETHUSD",1736601571540,5.24,3273.4,3272.7,0.7561]
["bitfinex","ETHUSD",1736601571709,5.24,3273.4,3272.8,0.05972368]
["bitfinex","ETHUSD",1736601572048,5.24,3273.4,3272.7,0.7561]
["bitfinex","ETHUSD",1736601572216,5.24,3273.4,3272.7,1.07515274]
["bitfinex","ETHUSD",1736601572417,5.24,3273.4,3272.8,0.05972368]
["bitfinex","ETHUSD",1736601572830,5.24,3273.4,3272.7,1.10570539]
["bitfinex","ETHUSD",1736601573026,5.24,3273.4,3272.7,1.07515274]
["bitfinex","ETHUSD",1736601573205,5.24,3273.4,3272.8,0.05972368]
["bitfinex","ETHUSD",1736601573411,5.24,3273.4,3272.8,0.38710532]
["bitfinex","ETHUSD",1736601573623,5.24,3273.5,3272.8,0.32738164]
["bitfinex","ETHUSD",1736601574052,5.24,3273.5,3272.9,0.7561]
["bitfinex","ETHUSD",1736601574349,5.24,3273.5,3273.0,0.05972368]
["bitfinex","ETHUSD",1736601574569,5.24,3273.5,3272.9,0.7561]
["bitfinex","ETHUSD",1736601574927,5.24,3273.8,3273.1,0.7561]
["bitfinex","ETHUSD",1736601575130,5.24,3273.9,3273.3,0.7561]
["bitfinex","ETHUSD",1736601575326,5.977806,3273.9,3273.3,0.7561]
["bitfinex","ETHUSD",1736601575527,5.977806,3273.9,3273.4,0.05937143]
["bitfinex","ETHUSD",1736601575830,5.977806,3273.9,3273.4,0.7561]
["bitfinex","ETHUSD",1736601575831,5.24,3273.9,3273.4,0.7561]
["bitfinex","ETHUSD",1736601576231,5.24,3273.9,3273.5,0.05925617]
["bitfinex","ETHUSD",1736601579539,5.24,3274.1,3273.5,0.05925617]
["bitfinex","ETHUSD",1736601582180,5.24,3274.1,3273.5,0.05925617]
["bitfinex","ETHUSD",1736601582556,5.24,3274.1,3273.6,0.7561]
["bitfinex","ETHUSD",1736601582881,5.24,3274.1,3273.7,0.05901289]
["bitfinex","ETHUSD",1736601584681,2.13818,3273.8,3273.7,0.05901289]
["bitfinex","ETHUSD",1736601585044,2.13846,3273.4,3273.0,0.7561]
["bitfinex","ETHUSD",1736601585473,2.13846,3273.4,3273.1,0.05415375]
["bitfinex","ETHUSD",1736601588218,2.13834,3273.6,3273.1,0.05415375]
["bitfinex","ETHUSD",1736601588579,5.7364005,3273.8,3273.1,0.05415375]
["bitfinex","ETHUSD",1736601588580,2.1384,3273.5,3273.1,0.05415375]
["bitfinex","ETHUSD",1736601588780,2.1384,3273.5,3273.0,0.7561]
["bitfinex","ETHUSD",1736601588994,2.1384,3273.5,3273.1,0.05446714]
["bitfinex","ETHUSD",1736601589490,2.1384,3273.5,3273.0,0.7561]
["bitfinex","ETHUSD",1736601589889,2.1384,3273.5,3273.1,0.05446714]
["bitfinex","ETHUSD",1736601590352,2.13845,3273.4,3273.1,0.05446714]
["bitfinex","ETHUSD",1736601593013,2.13834,3273.6,3273.1,0.05446714]
["bitfinex","ETHUSD",1736601594526,7.37839,3273.5,3273.1,0.05446714]
["bitfinex","ETHUSD",1736601595619,5.24,3273.5,3273.1,0.05446714]
["bitfinex","ETHUSD",1736601597085,7.37839,3273.5,3273.1,0.05446714]
["bitfinex","ETHUSD",1736601598640,5.24,3273.5,3273.1,0.05446714]
["bitfinex","ETHUSD",1736601598927,2.13845,3273.4,3273.1,0.05446714]
["bitfinex","ETHUSD",1736601602142,2.13856,3273.3,3273.1,0.05446714]
["bitfinex","ETHUSD",1736601602506,2.13856,3273.3,3273.0,0.7561]
["bitfinex","ETHUSD",1736601602707,8.14911,3273.5,3273.2,0.05472937]
["bitfinex","ETHUSD",1736601602937,8.14911,3273.5,3273.0,0.7561]
["bitfinex","ETHUSD",1736601603139,7.37841,3273.5,3273.3,0.05472937]
["bitfinex","ETHUSD",1736601603439,7.37841,3273.5,3273.0,0.7561]
["bitfinex","ETHUSD",1736601603838,5.24,3273.5,3273.1,0.05472937]
["bitfinex","ETHUSD",1736601604007,2.13845,3273.4,3273.1,0.05472937]
["bitfinex","ETHUSD",1736601606533,7.37845,3273.4,3273.1,0.05472937]
["bitfinex","ETHUSD",1736601607403,2.13857,3273.2,3273.1,0.05472937]
["bitfinex","ETHUSD",1736601607607,6.51575292,3273.4,3272.8,0.8094]
["bitfinex","ETHUSD",1736601608000,2.13863,3273.2,3272.8,0.8094]
["bitfinex","ETHUSD",1736601608199,2.13863,3273.2,3272.9,0.05478695]
["bitfinex","ETHUSD",1736601608424,2.13863,3273.2,3272.8,0.8094]
["bitfinex","ETHUSD",1736601608827,2.13863,3273.2,3272.9,0.05478695]
["bitfinex","ETHUSD",1736601609231,2.13863,3273.2,3272.8,0.8094]
["bitfinex","ETHUSD",1736601609627,2.13863,3273.2,3272.9,0.05478695]
["bitfinex","ETHUSD",1736601612142,0.802,3273.1,3272.9,0.05478695]
["bitfinex","ETHUSD",1736601612343,2.13884,3272.8,3272.2,0.8094]
["bitfinex","ETHUSD",1736601612505,7.37884,3272.8,3272.2,0.8094]
["bitfinex","ETHUSD",1736601612705,7.37884,3272.8,3272.3,0.05506201]
["bitfinex","ETHUSD",1736601613040,5.24,3272.8,3272.3,0.05506201]
["bitfinex","ETHUSD",1736601613251,5.24,3272.8,3272.4,0.8094]
["bitfinex","ETHUSD",1736601613714,5.24,3272.8,3272.5,0.05513879]
["bitfinex","ETHUSD",1736601614040,5.24,3272.8,3272.6,0.8094]
["bitfinex","ETHUSD",1736601614637,5.24,3272.8,3272.7,0.05513879]
["bitfinex","ETHUSD",1736601615541,9.94001606,3272.8,3272.7,0.05513879]
["bitfinex","ETHUSD",1736601615843,7.37916,3272.3,3271.5,0.8094]
["bitfinex","ETHUSD",1736601616246,7.37916,3272.3,3271.6,0.05506841]
["bitfinex","ETHUSD",1736601616449,5.24,3272.3,3271.7,0.8094]
["bitfinex","ETHUSD",1736601617011,5.24,3272.3,3271.8,0.05506841]
["bitfinex","ETHUSD",1736601617317,5.24,3272.3,3271.8,0.30346119]
["bitfinex","ETHUSD",1736601617621,5.24,3272.4,3271.9,0.05506841]
["bitfinex","ETHUSD",1736601617945,7.3791,3272.4,3271.9,0.05506841]
["bitfinex","ETHUSD",1736601618134,7.3791,3272.4,3271.7,0.8094]
["bitfinex","ETHUSD",1736601618355,7.3791,3272.4,3272.0,0.05506841]
["bitfinex","ETHUSD",1736601618509,7.3791,3272.4,3271.7,0.8094]
["bitfinex","ETHUSD",1736601618714,8.11701,3272.4,3271.7,0.8094]
["bitfinex","ETHUSD",1736601618952,8.11701,3272.4,3271.8,0.05506841]
["bitfinex","ETHUSD",1736601619115,2.13917,3272.3,3271.8,0.05506841]
["bitfinex","ETHUSD",1736601619316,2.13917,3272.3,3271.7,0.8094]
["bitfinex","ETHUSD",1736601619642,2.13917,3272.3,3271.8,0.05506841]
["bitfinex","ETHUSD",1736601620152,2.13917,3272.3,3271.7,0.8094]
["bitfinex","ETHUSD",1736601620515,2.13917,3272.3,3271.8,0.05506841]
["bitfinex","ETHUSD",1736601620843,2.13917,3272.3,3271.7,0.8094]
["bitfinex","ETHUSD",1736601621029,5.24,3272.4,3271.7,0.8094]
["bitfinex","ETHUSD",1736601621231,2.13929,3272.2,3271.8,0.05506841]
["bitfinex","ETHUSD",1736601621543,8.18129,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601621931,8.18129,3272.2,3271.8,0.05506841]
["bitfinex","ETHUSD",1736601622320,8.18129,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601622742,8.18129,3272.2,3271.8,0.05506841]
["bitfinex","ETHUSD",1736601623055,8.18129,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601623457,8.18129,3272.2,3271.8,0.05506841]
["bitfinex","ETHUSD",1736601623879,8.18129,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601624038,8.18129,3272.2,3271.9,0.05506841]
["bitfinex","ETHUSD",1736601624239,8.18129,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601624465,8.18129,3272.2,3272.0,0.05506841]
["bitfinex","ETHUSD",1736601624677,8.18129,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601624842,8.18129,3272.2,3272.1,0.05506841]
["bitfinex","ETHUSD",1736601625042,8.18129,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601625449,8.18129,3272.2,3271.8,0.05506841]
["bitfinex","ETHUSD",1736601625662,8.18129,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601625863,8.18129,3272.2,3271.9,0.05554194]
["bitfinex","ETHUSD",1736601626064,8.18129,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601626538,8.18129,3272.2,3271.8,0.05554194]
["bitfinex","ETHUSD",1736601626951,8.18129,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601627353,8.18129,3272.2,3271.8,0.05554194]
["bitfinex","ETHUSD",1736601627553,7.37929,3272.2,3271.8,0.05554194]
["bitfinex","ETHUSD",1736601627753,7.37929,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601628179,7.37929,3272.2,3271.8,0.05554194]
["bitfinex","ETHUSD",1736601628480,7.37929,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601628686,7.37929,3272.2,3271.9,0.05554194]
["bitfinex","ETHUSD",1736601628846,7.37929,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601629042,7.37929,3272.2,3272.0,0.05554194]
["bitfinex","ETHUSD",1736601629244,7.37929,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601629644,7.37929,3272.2,3271.8,0.05554194]
["bitfinex","ETHUSD",1736601629871,7.37929,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601630072,7.37929,3272.2,3271.9,0.05554194]
["bitfinex","ETHUSD",1736601630273,7.37929,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601630686,7.37929,3272.2,3271.8,0.05554194]
["bitfinex","ETHUSD",1736601630887,7.37929,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601631185,7.37929,3272.2,3271.9,0.05554194]
["bitfinex","ETHUSD",1736601631386,7.37929,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601631850,7.37929,3272.2,3271.8,0.05554194]
["bitfinex","ETHUSD",1736601632249,7.37929,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601632474,7.37929,3272.2,3271.9,0.05554194]
["bitfinex","ETHUSD",1736601632790,7.37929,3272.2,3271.7,0.8094]
["bitfinex","ETHUSD",1736601633155,5.24,3272.2,3271.8,0.05554194]
["bitfinex","ETHUSD",1736601633355,2.1393,3272.1,3271.8,0.05554194]
["bitfinex","ETHUSD",1736601633554,2.1393,3272.1,3271.7,0.8094]
["bitfinex","ETHUSD",1736601633979,2.1393,3272.1,3271.8,0.05554194]
["bitfinex","ETHUSD",1736601634390,2.1393,3272.1,3271.7,0.8094]
["bitfinex","ETHUSD",1736601634751,2.1393,3272.1,3271.8,0.05554194]
["bitfinex","ETHUSD",1736601635189,2.1393,3272.1,3271.7,0.8094]
["bitfinex","ETHUSD",1736601635363,2.1393,3272.1,3271.9,0.05554194]
["bitfinex","ETHUSD",1736601635563,2.1393,3272.1,3271.7,0.8094]
["bitfinex","ETHUSD",1736601635969,2.1393,3272.1,3271.8,0.05558034]
["bitfinex","ETHUSD",1736601636490,2.1393,3272.1,3271.9,0.05558034]
["bitfinex","ETHUSD",1736601636795,2.1393,3272.1,3271.7,0.8094]
["bitfinex","ETHUSD",1736601636979,2.1393,3272.1,3271.3,1.3685]
["bitfinex","ETHUSD",1736601637178,2.1393,3272.1,3271.8,0.05558034]
["bitfinex","ETHUSD",1736601637488,2.1393,3272.1,3271.3,1.3685]
["bitfinex","ETHUSD",1736601638188,2.1393,3272.1,3271.4,0.05558034]
["bitfinex","ETHUSD",1736601639863,5.24,3272.2,3271.4,0.05558034]
["bitfinex","ETHUSD",1736601640062,2.13956,3271.7,3271.4,0.05558034]
["bitfinex","ETHUSD",1736601640372,0.7844,3271.8,3271.4,0.05558034]
["bitfinex","ETHUSD",1736601640373,2.13968,3271.6,3271.4,0.05558034]
["bitfinex","ETHUSD",1736601640787,7.37971,3271.5,3270.9,0.7938]
["bitfinex","ETHUSD",1736601641093,7.37971,3271.5,3271.0,0.05609228]
["bitfinex","ETHUSD",1736601645597,0.7844,3271.4,3271.0,0.05609228]
["bitfinex","ETHUSD",1736601646786,2.92417,3271.4,3271.0,0.05609228]
["bitfinex","ETHUSD",1736601646987,2.92417,3271.4,3270.5,5.49525606]
["bitfinex","ETHUSD",1736601647189,2.92417,3271.4,3271.1,0.05642518]
["bitfinex","ETHUSD",1736601647391,0.7844,3271.4,3271.1,0.05642518]
["bitfinex","ETHUSD",1736601647588,0.7844,3271.4,3270.7,0.03057084]
["bitfinex","ETHUSD",1736601647790,0.7844,3271.4,3271.2,0.05642518]
["bitfinex","ETHUSD",1736601648096,0.7844,3271.4,3270.6,0.54952561]
["bitfinex","ETHUSD",1736601648301,0.7844,3271.4,3271.3,0.05642518]
["bitfinex","ETHUSD",1736601648502,6.0244,3271.4,3270.7,0.60447817]
["bitfinex","ETHUSD",1736601648702,6.0244,3271.4,3271.3,0.05642518]
["bitfinex","ETHUSD",1736601648877,5.24,3271.4,3270.9,0.7616]
["bitfinex","ETHUSD",1736601649080,5.24,3271.4,3271.3,0.05642518]
["bitfinex","ETHUSD",1736601649281,5.24,3271.4,3270.9,0.7616]
["bitfinex","ETHUSD",1736601649498,5.24,3271.4,3271.3,0.05642518]
["bitfinex","ETHUSD",1736601649666,5.24,3271.4,3270.9,0.7616]
["bitfinex","ETHUSD",1736601650048,5.24,3271.4,3271.3,0.05642518]
["bitfinex","ETHUSD",1736601650304,5.24,3271.4,3270.9,0.7616]
["bitfinex","ETHUSD",1736601650805,5.24,3271.4,3271.0,0.05642518]
["bitfinex","ETHUSD",1736601655682,7.37976,3271.4,3271.0,0.05642518]
["bitfinex","ETHUSD",1736601657979,2.13982,3271.3,3271.0,0.05642518]
["bitfinex","ETHUSD",1736601658180,5.24,3271.4,3271.0,0.05642518]
["bitfinex","ETHUSD",1736601666928,5.24,3271.4,3270.9,0.7616]
["bitfinex","ETHUSD",1736601667103,5.24,3271.4,3271.1,0.05645718]
["bitfinex","ETHUSD",1736601667299,5.24,3271.4,3270.9,0.7616]
["bitfinex","ETHUSD",1736601667499,5.24,3271.4,3271.2,0.05645718]
["bitfinex","ETHUSD",1736601667835,5.24,3271.4,3270.9,0.7616]
["bitfinex","ETHUSD",1736601668021,5.24,3271.4,3271.3,0.05645718]
["bitfinex","ETHUSD",1736601668226,5.24,3271.4,3270.9,0.7616]
["bitfinex","ETHUSD",1736601668732,5.24,3271.4,3271.0,0.05645718]
["bitfinex","ETHUSD",1736601670721,2.13982,3271.3,3271.0,0.05645718]
["bitfinex","ETHUSD",1736601671135,2.13982,3271.3,3270.7,1.21311797]
["bitfinex","ETHUSD",1736601671309,2.13982,3271.3,3271.1,0.05645718]
["bitfinex","ETHUSD",1736601671640,2.13982,3271.3,3270.7,1.21311797]
["bitfinex","ETHUSD",1736601672106,2.13982,3271.3,3270.8,0.05645718]
["bitfinex","ETHUSD",1736601672306,2.13982,3271.3,3270.7,1.21311797]
["bitfinex","ETHUSD",1736601672508,5.24,3271.4,3270.9,0.05686693]
["bitfinex","ETHUSD",1736601672847,5.24,3271.4,3270.7,1.21311797]
["bitfinex","ETHUSD",1736601673140,5.24,3271.4,3270.7,1.63165377]
["bitfinex","ETHUSD",1736601673345,7.37976,3271.4,3270.8,0.05686693]
["bitfinex","ETHUSD",1736601681160,2.13982,3271.3,3271.2,0.05688614]
["bitfinex","ETHUSD",1736601681332,2.13982,3271.3,3270.6,1.21311797]
["bitfinex","ETHUSD",1736601681532,2.13982,3271.3,3271.2,0.05688614]
["bitfinex","ETHUSD",1736601681741,2.877802,3271.3,3270.6,1.21311797]
["bitfinex","ETHUSD",1736601681947,2.13982,3271.3,3270.6,1.21311797]
["bitfinex","ETHUSD",1736601682160,2.13982,3271.3,3270.7,0.05688614]
["bitfinex","ETHUSD",1736601684459,5.24,3271.2,3270.7,0.05688614]
["bitfinex","ETHUSD",1736601686127,7.37989,3271.2,3270.4,1.21311797]
["bitfinex","ETHUSD",1736601686330,7.37989,3271.2,3270.8,0.05693094]
["bitfinex","ETHUSD",1736601686625,8.117879,3271.2,3270.4,1.21311797]
["bitfinex","ETHUSD",1736601686885,7.37989,3271.2,3270.4,1.21311797]
["bitfinex","ETHUSD",1736601687024,7.37989,3271.2,3270.5,0.05693094]
["bitfinex","ETHUSD",1736601688850,5.24,3271.2,3270.5,0.05693094]
["bitfinex","ETHUSD",1736601690462,5.24,3271.3,3270.5,0.05693094]
["bitfinex","ETHUSD",1736601692765,5.24,3271.3,3270.8,1.21311797]
["bitfinex","ETHUSD",1736601692967,5.24,3271.3,3271.0,1.21311797]
["bitfinex","ETHUSD",1736601693261,3.19368065,3271.7,3271.2,3.90299797]
["bitfinex","ETHUSD",1736601693463,3.19368065,3271.7,3271.6,1.21311797]
["bitfinex","ETHUSD",1736601693637,3.19368065,3272.2,3271.6,3.35273797]
["bitfinex","ETHUSD",1736601694168,3.19368065,3272.2,3271.9,1.21311797]
["bitfinex","ETHUSD",1736601694351,3.19368065,3272.2,3272.1,1.21311797]
["bitfinex","ETHUSD",1736601694522,0.82201981,3272.5,3272.1,1.21311797]
["bitfinex","ETHUSD",1736601694523,6.06201981,3272.5,3272.1,1.21311797]
["bitfinex","ETHUSD",1736601694726,5.24,3272.5,3272.3,1.21311797]
["bitfinex","ETHUSD",1736601695463,5.24,3272.5,3272.4,0.05639314]
["bitfinex","ETHUSD",1736601695851,5.24,3272.5,3272.3,1.21311797]
["bitfinex","ETHUSD",1736601696053,5.24,3272.5,3272.4,0.05620111]
["bitfinex","ETHUSD",1736601696351,5.24,3272.5,3272.3,1.21311797]
["bitfinex","ETHUSD",1736601696554,5.24,3272.5,3272.4,0.05620111]
["bitfinex","ETHUSD",1736601696751,7.37863,3273.2,3272.3,1.21311797]
["bitfinex","ETHUSD",1736601696938,0.737863,3273.1,3272.4,0.05620111]
["bitfinex","ETHUSD",1736601697140,0.737863,3273.1,3272.3,1.21311797]
["bitfinex","ETHUSD",1736601697352,0.737863,3273.1,3272.5,0.05620111]
["bitfinex","ETHUSD",1736601697553,0.737863,3273.1,3272.2,0.03055707]
["bitfinex","ETHUSD",1736601697753,0.737863,3273.1,3272.6,0.05620111]
["bitfinex","ETHUSD",1736601697940,0.8116493,3273.0,3272.2,2.16974707]
["bitfinex","ETHUSD",1736601698141,0.8116493,3273.0,3272.7,0.05620111]
["bitfinex","ETHUSD",1736601698336,0.8116493,3273.0,3272.2,2.16974707]
["bitfinex","ETHUSD",1736601698541,0.8116493,3273.0,3272.8,0.05620111]
["bitfinex","ETHUSD",1736601698767,0.8116493,3273.0,3272.2,2.16974707]
["bitfinex","ETHUSD",1736601698981,0.8116493,3273.0,3272.9,0.05620111]
["bitfinex","ETHUSD",1736601699159,0.8116493,3273.0,3272.2,2.16974707]
["bitfinex","ETHUSD",1736601699477,0.8116493,3273.0,3272.9,0.05620111]
["bitfinex","ETHUSD",1736601699778,0.8116493,3273.0,3272.2,2.13919]
["bitfinex","ETHUSD",1736601699939,0.29502893,3272.9,3272.2,2.13919]
["bitfinex","ETHUSD",1736601700140,0.29502893,3272.9,3272.1,0.55]
["bitfinex","ETHUSD",1736601701738,0.29502893,3272.9,3271.7,2.56019674]
["bitfinex","ETHUSD",1736601701966,2.13884,3272.8,3271.7,4.69972674]
["bitfinex","ETHUSD",1736601702275,7.37884,3272.8,3271.8,0.55]
["bitfinex","ETHUSD",1736601703851,7.37884,3272.8,3271.8,2.68945]
["bitfinex","ETHUSD",1736601706857,7.37884,3272.8,3271.9,0.03055909]
["bitfinex","ETHUSD",1736601707253,7.37884,3272.8,3271.8,2.68945]
["bitfinex","ETHUSD",1736601707458,7.37884,3272.8,3271.8,3.21441467]
["bitfinex","ETHUSD",1736601707661,7.37884,3272.8,3271.9,0.03055908]
["bitfinex","ETHUSD",1736601708344,5.24,3272.8,3271.9,2.16996908]
["bitfinex","ETHUSD",1736601709285,5.24,3272.8,3271.9,2.13941]
["bitfinex","ETHUSD",1736601709771,5.24,3272.8,3272.1,2.13928]
["bitfinex","ETHUSD",1736601709973,5.24,3272.8,3272.2,2.64274119]
["bitfinex","ETHUSD",1736601710271,5.24,3272.8,3272.2,2.61218358]
["bitfinex","ETHUSD",1736601711581,5.24,3272.8,3272.3,0.05536273]
["bitfinex","ETHUSD",1736601712975,5.24,3272.8,3272.3,0.08591903]
["bitfinex","ETHUSD",1736601714180,5.24,3272.8,3272.4,2.13909]
["bitfinex","ETHUSD",1736601714488,7.37851,3273.3,3272.5,0.2225009]
["bitfinex","ETHUSD",1736601714661,7.37851,3273.3,3272.4,2.19434396]
["bitfinex","ETHUSD",1736601714854,7.37851,3273.3,3272.6,0.05524117]
["bitfinex","ETHUSD",1736601715185,2.13861,3273.2,3272.7,0.05524117]
["bitfinex","ETHUSD",1736601715388,2.13861,3273.2,3272.2,2.61221358]
["bitfinex","ETHUSD",1736601715680,2.13864,3273.1,3272.8,0.05524117]
["bitfinex","ETHUSD",1736601715859,0.213864,3273.0,3272.2,2.13921]
["bitfinex","ETHUSD",1736601716059,2.13864,3273.1,3272.2,2.13921]
["bitfinex","ETHUSD",1736601716260,2.13864,3273.1,3272.3,0.05524117]
["bitfinex","ETHUSD",1736601717288,2.13864,3273.1,3272.3,1.26717827]
["bitfinex","ETHUSD",1736601720351,7.37864,3273.1,3272.3,1.26717827]
["bitfinex","ETHUSD",1736601720747,7.37864,3273.1,3272.3,0.05524117]
["bitfinex","ETHUSD",1736601727182,8.116504,3273.1,3272.3,0.05524117]
["bitfinex","ETHUSD",1736601727383,5.977864,3273.1,3272.3,0.05524117]
["bitfinex","ETHUSD",1736601727623,2.13871,3273.0,3271.9,1.2119371]
["bitfinex","ETHUSD",1736601727783,2.13886,3272.8,3272.4,0.05473578]
["bitfinex","ETHUSD",1736601727984,2.13886,3272.8,3272.1,1.2119371]
["bitfinex","ETHUSD",1736601728185,2.13886,3272.8,3272.5,0.05473578]
["bitfinex","ETHUSD",1736601728483,2.13886,3272.8,3271.9,1.2119371]
["bitfinex","ETHUSD",1736601728484,2.1389,3272.7,3271.9,1.2119371]
["bitfinex","ETHUSD",1736601728688,2.1389,3272.7,3271.1,2.13994]
["bitfinex","ETHUSD",1736601728689,5.24,3272.7,3271.1,2.13994]
["bitfinex","ETHUSD",1736601728957,7.37929,3272.1,3272.0,0.05481254]
["bitfinex","ETHUSD",1736601729108,5.24,3271.9,3271.3,1.2119371]
["bitfinex","ETHUSD",1736601729308,5.24,3271.9,3271.1,1.2119371]
["bitfinex","ETHUSD",1736601729861,5.24,3271.9,3271.2,0.05506206]
["bitfinex","ETHUSD",1736601730716,2.1395,3271.8,3271.2,0.05506206]
["bitfinex","ETHUSD",1736601731680,5.24,3271.7,3271.2,0.05506206]
["bitfinex","ETHUSD",1736601731810,2.13969,3271.5,3270.6,2.14025]
["bitfinex","ETHUSD",1736601732176,5.97795,3271.8,3270.7,0.05570189]
["bitfinex","ETHUSD",1736601732484,5.97795,3271.8,3270.2,0.55]
["bitfinex","ETHUSD",1736601732485,7.37998,3271.1,3270.2,0.55]
["bitfinex","ETHUSD",1736601732794,2.14001,3271.0,3270.8,0.05594507]
["bitfinex","ETHUSD",1736601733046,2.14001,3271.0,3270.1,3.78646073]
["bitfinex","ETHUSD",1736601733047,2.14001,3271.0,3270.1,2.56216073]
["bitfinex","ETHUSD",1736601733410,2.14008,3270.9,3270.2,0.0561243]
["bitfinex","ETHUSD",1736601734313,2.14008,3270.9,3269.8,5.31527996]
["bitfinex","ETHUSD",1736601734715,2.14008,3270.9,3269.9,0.05636758]
["bitfinex","ETHUSD",1736601734955,2.14008,3270.9,3270.0,0.32308675]
["bitfinex","ETHUSD",1736601735261,2.14008,3270.9,3270.1,0.03057701]
["bitfinex","ETHUSD",1736601735453,2.14008,3270.9,3270.1,0.08702783]
["bitfinex","ETHUSD",1736601735953,2.14008,3270.9,3270.1,0.05645082]
["bitfinex","ETHUSD",1736601736117,2.14008,3270.9,3270.1,0.08702783]
["bitfinex","ETHUSD",1736601736578,2.878088,3270.9,3270.1,0.08702783]
["bitfinex","ETHUSD",1736601737279,2.878088,3270.9,3270.1,0.05645082]
["bitfinex","ETHUSD",1736601737675,0.7959,3270.8,3269.9,2.14073]
["bitfinex","ETHUSD",1736601738157,0.7959,3270.8,3270.0,0.08702783]
["bitfinex","ETHUSD",1736601738653,0.7959,3270.8,3270.0,0.05645082]
["bitfinex","ETHUSD",1736601738854,0.7959,3270.8,3270.0,0.6754589]
["bitfinex","ETHUSD",1736601739279,5.24,3270.8,3270.0,0.05645082]
["bitfinex","ETHUSD",1736601739479,2.14024,3270.7,3270.0,0.05645082]
["bitfinex","ETHUSD",1736601739780,0.7619,3270.6,3270.0,0.05645082]
["bitfinex","ETHUSD",1736601739983,0.7619,3270.6,3269.8,2.59274038]
["bitfinex","ETHUSD",1736601740139,0.7619,3270.6,3270.1,0.05645082]
["bitfinex","ETHUSD",1736601742047,0.7619,3270.6,3269.9,2.14072]
["bitfinex","ETHUSD",1736601742249,0.7619,3270.6,3270.2,0.0565853]
["bitfinex","ETHUSD",1736601742440,0.7619,3270.6,3269.9,2.69159807]
["bitfinex","ETHUSD",1736601742672,0.7619,3270.6,3270.3,0.0565853]
["bitfinex","ETHUSD",1736601742865,0.7619,3270.6,3270.0,2.14065]
["bitfinex","ETHUSD",1736601743072,0.7619,3270.6,3270.4,0.0565853]
["bitfinex","ETHUSD",1736601743590,0.7619,3270.6,3270.5,0.05727035]
["bitfinex","ETHUSD",1736601743753,0.7619,3270.6,3270.0,2.14065]
["bitfinex","ETHUSD",1736601743959,0.7619,3270.6,3270.1,0.05727035]
["bitfinex","ETHUSD",1736601744796,0.7619,3270.6,3269.9,2.14072]
["bitfinex","ETHUSD",1736601745093,0.7619,3270.6,3270.0,0.05727035]
["bitfinex","ETHUSD",1736601745795,0.7619,3270.6,3270.0,2.19793035]
["bitfinex","ETHUSD",1736601746791,0.7619,3270.6,3270.0,0.05727035]
["bitfinex","ETHUSD",1736601746977,0.7619,3270.6,3269.8,2.14079]
["bitfinex","ETHUSD",1736601747183,0.7619,3270.6,3270.1,0.05728316]
["bitfinex","ETHUSD",1736601747495,2.14028,3270.6,3269.8,0.03057866]
["bitfinex","ETHUSD",1736601747670,2.14028,3270.6,3269.7,2.56216073]
["bitfinex","ETHUSD",1736601747671,0.8146,3270.5,3270.2,0.05728316]
["bitfinex","ETHUSD",1736601747872,0.8146,3270.5,3269.7,2.56216073]
["bitfinex","ETHUSD",1736601748076,0.8146,3270.5,3270.3,0.05728316]
["bitfinex","ETHUSD",1736601748300,0.8146,3270.3,3269.8,0.03057983]
["bitfinex","ETHUSD",1736601748470,0.8146,3270.3,3269.7,2.59274057]
["bitfinex","ETHUSD",1736601748682,0.8146,3270.3,3269.9,0.05728316]
["bitfinex","ETHUSD",1736601748918,0.8146,3270.3,3269.7,4.70302073]
["bitfinex","ETHUSD",1736601749062,0.8146,3270.3,3270.0,0.05728316]
["bitfinex","ETHUSD",1736601749262,0.8146,3270.3,3269.7,4.70302073]
["bitfinex","ETHUSD",1736601749516,0.8146,3270.3,3270.1,0.05728316]
["bitfinex","ETHUSD",1736601749718,0.8146,3270.3,3269.7,2.56216073]
["bitfinex","ETHUSD",1736601749880,0.8146,3270.3,3270.2,0.05728316]
["bitfinex","ETHUSD",1736601750063,0.8146,3270.3,3269.8,0.03057985]
["bitfinex","ETHUSD",1736601750263,0.8146,3270.3,3270.2,0.05728316]
["bitfinex","ETHUSD",1736601750501,0.8146,3270.3,3269.8,0.03057985]
["bitfinex","ETHUSD",1736601750707,0.8146,3270.3,3270.2,0.05728316]
["bitfinex","ETHUSD",1736601750883,0.8146,3270.3,3269.7,4.70301073]
["bitfinex","ETHUSD",1736601751222,0.8146,3270.3,3269.7,5.2562918]
["bitfinex","ETHUSD",1736601751396,0.8146,3270.3,3269.8,0.05728316]
["bitfinex","ETHUSD",1736601751562,0.8146,3270.3,3269.7,5.28687166]
["bitfinex","ETHUSD",1736601751763,0.8146,3270.3,3269.9,0.05728316]
["bitfinex","ETHUSD",1736601752125,0.8146,3270.3,3269.7,5.28687166]
["bitfinex","ETHUSD",1736601752266,0.8146,3270.3,3270.0,0.05728316]
["bitfinex","ETHUSD",1736601752575,0.8146,3270.3,3270.1,0.05728316]
["bitfinex","ETHUSD",1736601752764,0.8146,3270.3,3269.7,2.69413107]
["bitfinex","ETHUSD",1736601753195,0.8146,3270.3,3269.8,0.05728316]
["bitfinex","ETHUSD",1736601753399,0.8146,3270.3,3269.7,2.69413107]
["bitfinex","ETHUSD",1736601753578,0.8146,3270.3,3269.9,0.05728316]
["bitfinex","ETHUSD",1736601753777,0.8146,3270.3,3269.8,2.7550875]
["bitfinex","ETHUSD",1736601753989,5.24,3270.4,3270.0,0.05728316]
["bitfinex","ETHUSD",1736601754192,5.24,3270.4,3269.8,2.7550875]
["bitfinex","ETHUSD",1736601754562,5.24,3270.4,3269.9,0.05749452]
["bitfinex","ETHUSD",1736601756185,6.0546,3270.5,3269.9,0.05749452]
["bitfinex","ETHUSD",1736601759300,6.0546,3270.5,3269.9,1.27119947]
["bitfinex","ETHUSD",1736601761673,6.0546,3270.5,3269.9,0.05749452]
["bitfinex","ETHUSD",1736601761867,0.8146,3270.3,3269.9,0.05749452]
["bitfinex","ETHUSD",1736601762174,0.8146,3270.3,3270.0,0.05770589]
["bitfinex","ETHUSD",1736601762378,0.8146,3270.3,3269.8,1.21370495]
["bitfinex","ETHUSD",1736601762620,5.24,3270.5,3270.1,0.05770589]
["bitfinex","ETHUSD",1736601762934,5.24,3270.5,3270.0,1.21370495]
["bitfinex","ETHUSD",1736601763404,5.24,3270.5,3270.1,0.05770589]
["bitfinex","ETHUSD",1736601763967,5.24,3270.5,3270.2,3.35423495]
["bitfinex","ETHUSD",1736601764168,5.24,3270.5,3270.2,3.75628904]
["bitfinex","ETHUSD",1736601764471,5.24,3270.5,3270.2,3.41203694]
["bitfinex","ETHUSD",1736601766209,5.24,3270.5,3270.4,1.21370495]
["bitfinex","ETHUSD",1736601766668,5.24,3270.5,3270.4,1.27150694]
["bitfinex","ETHUSD",1736601768183,6.0546,3270.8,3270.4,1.27150694]
["bitfinex","ETHUSD",1736601769808,5.24,3270.8,3270.4,1.27150694]
["bitfinex","ETHUSD",1736601773078,0.8169,3270.7,3270.4,1.27150694]
["bitfinex","ETHUSD",1736601773915,0.8169,3270.7,3270.4,0.05780199]
["bitfinex","ETHUSD",1736601779695,0.8169,3270.7,3270.2,1.21370495]
["bitfinex","ETHUSD",1736601779898,0.8169,3270.7,3270.5,0.05560803]
["bitfinex","ETHUSD",1736601780222,0.8169,3270.7,3270.6,0.05560803]
["bitfinex","ETHUSD",1736601780723,0.8169,3270.7,3270.2,1.21370495]
["bitfinex","ETHUSD",1736601781026,5.24,3270.8,3270.2,1.21370495]
["bitfinex","ETHUSD",1736601781235,5.24,3270.8,3270.4,1.21370495]
["bitfinex","ETHUSD",1736601781826,5.24,3270.8,3270.5,0.05560803]
["bitfinex","ETHUSD",1736601783298,5.24,3270.8,3270.6,2.02950495]
["bitfinex","ETHUSD",1736601783609,5.24,3271.2,3270.6,1.0243113]
["bitfinex","ETHUSD",1736601783808,5.24,3271.2,3270.8,1.21370495]
["bitfinex","ETHUSD",1736601784340,5.24,3271.2,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601784713,5.24,3271.2,3271.1,0.05561443]
["bitfinex","ETHUSD",1736601789147,5.24,3271.6,3271.1,0.05561443]
["bitfinex","ETHUSD",1736601789490,5.24,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601789776,8.272396,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601789919,8.272396,3271.6,3271.1,0.05509612]
["bitfinex","ETHUSD",1736601790354,8.272396,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601790653,8.272396,3271.6,3271.1,0.05509612]
["bitfinex","ETHUSD",1736601791019,8.272396,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601791215,8.272396,3271.6,3271.1,0.05517929]
["bitfinex","ETHUSD",1736601791419,8.272396,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601791738,8.272396,3271.6,3271.1,0.05517929]
["bitfinex","ETHUSD",1736601792059,8.272396,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601792516,8.272396,3271.6,3271.1,0.05517929]
["bitfinex","ETHUSD",1736601793015,8.272396,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601793255,8.272396,3271.6,3271.1,0.05521768]
["bitfinex","ETHUSD",1736601793752,8.272396,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601794157,8.272396,3271.6,3271.1,0.05521129]
["bitfinex","ETHUSD",1736601794574,8.272396,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601794925,8.272396,3271.6,3271.1,0.05521129]
["bitfinex","ETHUSD",1736601795325,8.272396,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601795668,8.272396,3271.6,3271.1,0.05521129]
["bitfinex","ETHUSD",1736601796021,8.272396,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601796472,8.272396,3271.6,3271.1,0.05521129]
["bitfinex","ETHUSD",1736601796960,8.272396,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601797470,8.272396,3271.6,3271.1,0.05521129]
["bitfinex","ETHUSD",1736601797820,8.272396,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601798026,8.272396,3271.6,3271.1,0.05528169]
["bitfinex","ETHUSD",1736601798356,6.132756,3271.6,3271.1,0.05528169]
["bitfinex","ETHUSD",1736601798566,6.132756,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601798942,6.132756,3271.6,3271.1,0.05528169]
["bitfinex","ETHUSD",1736601799251,6.132756,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601799760,6.132756,3271.6,3271.1,0.05528169]
["bitfinex","ETHUSD",1736601800152,6.132756,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601800468,6.132756,3271.6,3271.1,0.05528169]
["bitfinex","ETHUSD",1736601800865,6.132756,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601801354,6.132756,3271.6,3271.1,0.05528169]
["bitfinex","ETHUSD",1736601801672,6.132756,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601802166,6.132756,3271.6,3271.1,0.05528169]
["bitfinex","ETHUSD",1736601802471,6.132756,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601802868,6.132756,3271.6,3271.1,0.05528169]
["bitfinex","ETHUSD",1736601803265,6.132756,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601803630,6.132756,3271.6,3271.1,0.05528169]
["bitfinex","ETHUSD",1736601803830,6.132756,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601804365,6.132756,3271.6,3271.1,0.05528169]
["bitfinex","ETHUSD",1736601804575,6.132756,3271.6,3271.0,2.02950495]
["bitfinex","ETHUSD",1736601804877,5.24,3271.6,3271.1,0.08585167]
["bitfinex","ETHUSD",1736601805052,5.24,3271.8,3271.4,1.21370495]
["bitfinex","ETHUSD",1736601806739,5.24,3271.8,3271.5,0.7836]
["bitfinex","ETHUSD",1736601807135,5.24,3271.8,3271.6,0.0552241]
["bitfinex","ETHUSD",1736601807334,5.24,3271.8,3271.5,0.7836]
["bitfinex","ETHUSD",1736601807662,5.24,3271.8,3271.6,1.26869874]
["bitfinex","ETHUSD",1736601807892,2.95467905,3272.5,3271.6,1.26869874]
["bitfinex","ETHUSD",1736601807893,5.24,3272.4,3271.7,0.7877]
["bitfinex","ETHUSD",1736601808189,7.3791,3272.4,3271.9,1.21370495]
["bitfinex","ETHUSD",1736601808505,7.3791,3272.4,3271.8,0.7877]
["bitfinex","ETHUSD",1736601808681,7.3791,3272.4,3272.0,0.05487226]
["bitfinex","ETHUSD",1736601809002,8.48754791,3272.4,3271.8,0.7877]
["bitfinex","ETHUSD",1736601809992,7.3791,3272.4,3271.8,0.7877]
["bitfinex","ETHUSD",1736601810345,5.24,3272.4,3271.9,0.05425178]
["bitfinex","ETHUSD",1736601811064,5.24,3272.4,3271.8,0.7877]
["bitfinex","ETHUSD",1736601813191,5.24,3272.4,3271.7,1.21370495]
["bitfinex","ETHUSD",1736601813360,0.7618,3272.3,3271.7,1.21370495]
["bitfinex","ETHUSD",1736601813551,0.7618,3272.3,3271.8,0.05425178]
["bitfinex","ETHUSD",1736601813980,0.7618,3272.3,3271.6,2.02890495]
["bitfinex","ETHUSD",1736601814286,0.7618,3272.3,3271.7,0.05425178]
["bitfinex","ETHUSD",1736601819774,5.24,3272.4,3271.7,0.05425178]
["bitfinex","ETHUSD",1736601820259,5.24,3272.4,3271.7,0.47652945]
["bitfinex","ETHUSD",1736601824220,5.24,3272.4,3271.8,2.02890495]
["bitfinex","ETHUSD",1736601824430,5.24,3272.4,3271.9,0.05414948]
["bitfinex","ETHUSD",1736601826717,0.7618,3272.3,3271.9,0.05414948]
["bitfinex","ETHUSD",1736601827071,0.7618,3272.3,3271.7,2.13951]
["bitfinex","ETHUSD",1736601827404,0.7618,3272.3,3272.0,0.05414948]
["bitfinex","ETHUSD",1736601827608,0.7618,3272.3,3271.6,1.21370495]
["bitfinex","ETHUSD",1736601827811,1.65744791,3272.3,3272.1,0.05414948]
["bitfinex","ETHUSD",1736601827983,6.0665,3271.6,3271.0,2.03150495]
["bitfinex","ETHUSD",1736601828312,6.0665,3271.6,3271.1,0.05207052]
["bitfinex","ETHUSD",1736601828516,8.20613,3271.6,3271.1,0.05207052]
["bitfinex","ETHUSD",1736601830682,8.20613,3271.6,3271.2,0.05207052]
["bitfinex","ETHUSD",1736601831206,8.20613,3271.6,3270.8,2.03150495]
["bitfinex","ETHUSD",1736601831404,8.20613,3271.6,3271.3,0.05207052]
["bitfinex","ETHUSD",1736601831610,9.026743,3271.6,3270.8,2.03150495]
["bitfinex","ETHUSD",1736601831903,9.026743,3271.6,3270.9,0.05207052]
["bitfinex","ETHUSD",1736601832714,0.62578268,3271.5,3270.9,0.05207052]
["bitfinex","ETHUSD",1736601833212,0.62578268,3271.5,3270.8,2.03150495]
["bitfinex","ETHUSD",1736601833674,0.62578268,3271.5,3270.9,0.05207052]
["bitfinex","ETHUSD",1736601833907,0.62578268,3271.5,3270.8,2.03150495]
["bitfinex","ETHUSD",1736601834109,5.86578268,3271.5,3271.0,0.05207052]
["bitfinex","ETHUSD",1736601834421,5.86578268,3271.5,3270.8,2.03150495]
["bitfinex","ETHUSD",1736601834713,5.86578268,3271.5,3270.9,0.05264562]
["bitfinex","ETHUSD",1736601835210,5.86578268,3271.5,3270.8,2.03150495]
["bitfinex","ETHUSD",1736601835511,5.86578268,3271.5,3270.9,0.05264562]
["bitfinex","ETHUSD",1736601835702,5.86578268,3271.5,3270.8,2.03150495]
["bitfinex","ETHUSD",1736601836214,5.86578268,3271.5,3270.9,0.05264562]
["bitfinex","ETHUSD",1736601836574,5.86578268,3271.5,3270.8,2.03150495]
["bitfinex","ETHUSD",1736601836913,5.86578268,3271.5,3270.9,0.05264562]
["bitfinex","ETHUSD",1736601837088,5.86578268,3271.5,3270.8,2.03150495]
["bitfinex","ETHUSD",1736601837288,5.86578268,3271.5,3271.0,0.05264562]
["bitfinex","ETHUSD",1736601837588,5.86578268,3271.5,3270.8,2.03150495]
["bitfinex","ETHUSD",1736601837990,5.86578268,3271.5,3270.9,0.05264562]
["bitfinex","ETHUSD",1736601838374,5.86578268,3271.5,3270.8,2.03150495]
["bitfinex","ETHUSD",1736601838808,5.24,3271.5,3271.0,1.21370495]
["bitfinex","ETHUSD",1736601839371,5.24,3271.5,3271.1,0.05264562]
["bitfinex","ETHUSD",1736601840111,6.0665,3271.6,3271.1,0.05264562]
["bitfinex","ETHUSD",1736601841021,5.24,3271.6,3271.2,0.8019]
["bitfinex","ETHUSD",1736601841188,5.24,3271.6,3271.2,2.01560495]
["bitfinex","ETHUSD",1736601841392,5.24,3271.6,3271.3,0.05307375]
["bitfinex","ETHUSD",1736601841819,5.24,3271.6,3271.2,2.43643101]
["bitfinex","ETHUSD",1736601842020,5.24,3271.6,3271.4,0.05307375]
["bitfinex","ETHUSD",1736601842315,5.24,3271.6,3271.2,2.01560495]
["bitfinex","ETHUSD",1736601842515,5.24,3271.6,3271.5,0.0530354]
["bitfinex","ETHUSD",1736601842720,5.24,3271.6,3271.2,2.01560495]
["bitfinex","ETHUSD",1736601843015,5.24,3271.6,3271.5,0.0530354]
["bitfinex","ETHUSD",1736601843192,5.24,3271.6,3271.2,2.01560495]
["bitfinex","ETHUSD",1736601843399,5.24,3271.6,3271.5,0.0530354]
["bitfinex","ETHUSD",1736601843901,5.24,3271.6,3271.2,2.01560495]
["bitfinex","ETHUSD",1736601844078,5.24,3271.6,3271.5,0.0530354]
["bitfinex","ETHUSD",1736601844277,5.24,3271.6,3271.2,2.01560495]
["bitfinex","ETHUSD",1736601844479,5.24,3271.6,3271.5,0.0530354]
["bitfinex","ETHUSD",1736601844693,5.24,3271.6,3271.2,2.01560495]
["bitfinex","ETHUSD",1736601844922,5.24,3271.6,3271.5,0.0530354]
["bitfinex","ETHUSD",1736601845095,5.24,3271.6,3271.2,2.01560495]
["bitfinex","ETHUSD",1736601845449,5.24,3271.6,3271.5,0.0530354]
["bitfinex","ETHUSD",1736601845622,5.24,3271.6,3271.2,0.8019]
["bitfinex","ETHUSD",1736601846097,5.24,3271.8,3271.3,0.0530354]
["bitfinex","ETHUSD",1736601846293,5.24,3271.8,3271.2,0.8019]
["bitfinex","ETHUSD",1736601846512,0.7663,3271.6,3271.4,0.0530354]
["bitfinex","ETHUSD",1736601846830,0.7663,3271.6,3270.8,2.01560495]
["bitfinex","ETHUSD",1736601846995,0.7663,3271.6,3271.5,0.0530354]
["bitfinex","ETHUSD",1736601847203,0.7663,3271.6,3270.6,1.21370495]
["bitfinex","ETHUSD",1736601847204,2.13976,3271.4,3270.6,1.21370495]
["bitfinex","ETHUSD",1736601847516,0.7663,3271.3,3270.6,1.21370495]
["bitfinex","ETHUSD",1736601847717,0.7663,3271.3,3270.7,0.05295232]
["bitfinex","ETHUSD",1736601849116,0.7663,3271.3,3270.8,1.21370495]
["bitfinex","ETHUSD",1736601849321,0.8321,3271.5,3271.0,1.21370495]
["bitfinex","ETHUSD",1736601849525,3.8321,3271.7,3271.0,3.35371495]
["bitfinex","ETHUSD",1736601849824,5.24,3271.8,3271.4,1.21370495]
["bitfinex","ETHUSD",1736601850124,5.24,3271.8,3271.5,0.8118]
["bitfinex","ETHUSD",1736601850484,5.24,3271.8,3271.5,0.86515502]
["bitfinex","ETHUSD",1736601851305,5.24,3271.8,3271.6,1.21370495]
["bitfinex","ETHUSD",1736601851685,0.8321,3272.4,3271.7,0.05335502]
["bitfinex","ETHUSD",1736601851924,5.24,3272.5,3271.9,0.8118]
["bitfinex","ETHUSD",1736601852384,5.24,3272.5,3272.0,0.05335502]
["bitfinex","ETHUSD",1736601862230,0.8321,3272.4,3272.0,0.05335502]
["bitfinex","ETHUSD",1736601863166,1.43931,3272.4,3272.0,0.05335502]
["bitfinex","ETHUSD",1736601863341,1.43931,3272.4,3270.9,2.14003]
["bitfinex","ETHUSD",1736601863342,2.13948,3271.9,3270.9,2.14003]
["bitfinex","ETHUSD",1736601863643,2.13948,3271.9,3271.1,0.8118]
["bitfinex","ETHUSD",1736601864605,5.24,3272.0,3271.1,0.8118]
["bitfinex","ETHUSD",1736601864804,5.24,3272.2,3271.7,0.8118]
["bitfinex","ETHUSD",1736601865143,6.42185,3272.2,3271.7,0.8118]
["bitfinex","ETHUSD",1736601865311,5.24,3272.2,3271.7,0.8118]
["bitfinex","ETHUSD",1736601866214,5.24,3272.2,3271.4,0.8118]
["bitfinex","ETHUSD",1736601866946,5.24,3271.9,3271.0,2.13999]
["bitfinex","ETHUSD",1736601868081,5.24,3271.9,3271.1,0.8107]
["bitfinex","ETHUSD",1736601869358,5.24,3271.9,3271.3,0.8107]
["bitfinex","ETHUSD",1736601869537,5.24,3271.9,3271.3,1.15091348]
["bitfinex","ETHUSD",1736601869924,5.24,3271.9,3271.4,0.8107]
["bitfinex","ETHUSD",1736601870263,5.24,3272.2,3271.4,0.8107]
["bitfinex","ETHUSD",1736601871063,5.24,3272.2,3271.5,0.05187248]
["bitfinex","ETHUSD",1736601872970,5.24,3272.2,3271.6,0.8107]
["bitfinex","ETHUSD",1736601873457,5.24,3272.4,3271.7,0.05239635]
["bitfinex","ETHUSD",1736601875369,7.37912,3272.4,3271.7,0.05239635]
["bitfinex","ETHUSD",1736601877470,7.37912,3272.4,3271.8,0.8107]
["bitfinex","ETHUSD",1736601878533,7.37912,3272.4,3271.9,0.05239635]
["bitfinex","ETHUSD",1736601880176,5.24,3272.4,3271.9,0.05239635]
["bitfinex","ETHUSD",1736601880471,5.24,3272.4,3272.0,0.8107]
["bitfinex","ETHUSD",1736601880874,5.24,3272.5,3272.1,0.05228773]
["bitfinex","ETHUSD",1736601881258,5.24,3272.5,3272.0,0.8107]
["bitfinex","ETHUSD",1736601881573,5.24,3272.5,3272.3,0.8107]
["bitfinex","ETHUSD",1736601881981,5.24,3272.9,3272.4,0.05221107]
["bitfinex","ETHUSD",1736601882166,5.24,3272.9,3272.3,0.8107]
["bitfinex","ETHUSD",1736601882979,5.24,3272.9,3272.4,0.05221107]
["bitfinex","ETHUSD",1736601883199,5.24,3272.9,3272.3,0.8107]
["bitfinex","ETHUSD",1736601883354,5.24,3272.9,3272.5,0.05221107]
["bitfinex","ETHUSD",1736601883559,5.24,3272.9,3272.3,0.8107]
["bitfinex","ETHUSD",1736601883758,5.24,3272.9,3272.6,0.05221107]
["bitfinex","ETHUSD",1736601883980,5.24,3272.9,3272.3,0.8107]
["bitfinex","ETHUSD",1736601884457,5.24,3272.9,3272.4,0.8625022]
["bitfinex","ETHUSD",1736601885165,5.24,3273.2,3272.6,0.8107]
["bitfinex","ETHUSD",1736601885579,5.24,3273.2,3272.7,0.0515403]
["bitfinex","ETHUSD",1736601887260,5.24,3273.2,3272.8,0.8107]
["bitfinex","ETHUSD",1736601887800,3.79752002,3273.4,3273.1,0.8229]
["bitfinex","ETHUSD",1736601887968,5.24,3273.7,3273.2,0.33837653]
["bitfinex","ETHUSD",1736601888170,5.24,3273.7,3273.3,0.8229]
["bitfinex","ETHUSD",1736601888565,5.24,3273.7,3273.4,0.05136148]
["bitfinex","ETHUSD",1736601888889,5.24,3273.7,3273.5,0.8229]
["bitfinex","ETHUSD",1736601889209,5.24,3273.7,3273.6,0.051221]
["bitfinex","ETHUSD",1736601889403,5.24,3273.7,3273.6,0.35553182]
["bitfinex","ETHUSD",1736601890471,0.610673,3274.6,3273.7,2.13825]
["bitfinex","ETHUSD",1736601890472,5.850673,3274.6,3273.7,2.13825]
["bitfinex","ETHUSD",1736601890695,5.850673,3274.6,3273.8,0.8229]
["bitfinex","ETHUSD",1736601891124,5.850673,3274.6,3273.9,0.051221]
["bitfinex","ETHUSD",1736601891628,5.24,3274.6,3273.9,0.051221]
["bitfinex","ETHUSD",1736601891953,5.24,3274.6,3274.0,0.8229]
["bitfinex","ETHUSD",1736601892097,5.24,3274.6,3274.0,0.87371244]
["bitfinex","ETHUSD",1736601893214,5.24,3274.6,3274.1,0.03054247]
["bitfinex","ETHUSD",1736601893534,5.24,3275.1,3274.2,0.8229]
["bitfinex","ETHUSD",1736601893695,5.24,3275.1,3274.2,0.87371244]
["bitfinex","ETHUSD",1736601893895,5.24,3275.1,3274.3,0.8229]
["bitfinex","ETHUSD",1736601894094,5.24,3275.1,3274.3,0.87371244]
["bitfinex","ETHUSD",1736601894347,5.24,3275.2,3274.4,0.03053795]
["bitfinex","ETHUSD",1736601894632,5.24,3275.2,3274.4,0.85343795]
["bitfinex","ETHUSD",1736601894836,5.24,3275.2,3274.6,0.8229]
["bitfinex","ETHUSD",1736601895499,5.24,3275.2,3274.7,0.05081244]
["bitfinex","ETHUSD",1736601899960,7.37714,3275.4,3274.7,0.05081244]
["bitfinex","ETHUSD",1736601901044,2.13722,3275.3,3274.7,0.05081244]
["bitfinex","ETHUSD",1736601903855,5.24,3275.4,3274.8,0.8229]
["bitfinex","ETHUSD",1736601904044,7.37716,3275.4,3274.8,0.8229]
["bitfinex","ETHUSD",1736601904240,7.37716,3275.4,3274.9,0.04948474]
["bitfinex","ETHUSD",1736601904675,5.24,3275.4,3275.0,0.8229]
["bitfinex","ETHUSD",1736601904882,2.13697,3275.7,3275.0,0.8229]
["bitfinex","ETHUSD",1736601905053,2.13697,3275.7,3275.1,0.04881479]
["bitfinex","ETHUSD",1736601905465,2.13702,3275.6,3275.1,0.04881479]
["bitfinex","ETHUSD",1736601906519,2.13702,3275.6,3275.2,0.8229]
["bitfinex","ETHUSD",1736601906883,2.13702,3275.6,3275.3,0.04869026]
["bitfinex","ETHUSD",1736601907291,2.13702,3275.6,3275.2,0.8229]
["bitfinex","ETHUSD",1736601907686,2.13702,3275.6,3275.3,0.04869026]
["bitfinex","ETHUSD",1736601908106,2.13702,3275.6,3275.2,0.8229]
["bitfinex","ETHUSD",1736601908505,2.13702,3275.6,3275.3,0.04869026]
["bitfinex","ETHUSD",1736601908910,3.7676,3276.2,3275.2,0.8229]
["bitfinex","ETHUSD",1736601909227,3.7676,3276.2,3275.4,2.56086526]
["bitfinex","ETHUSD",1736601909228,0.7676,3276.2,3275.4,2.56086526]
["bitfinex","ETHUSD",1736601909425,5.24,3276.3,3275.6,0.7923]
["bitfinex","ETHUSD",1736601909805,7.37648,3276.5,3275.6,0.7923]
["bitfinex","ETHUSD",1736601910009,7.37648,3276.5,3275.8,0.7923]
["bitfinex","ETHUSD",1736601910671,7.37648,3276.5,3275.9,0.04852444]
["bitfinex","ETHUSD",1736601913529,2.13649,3276.4,3275.9,0.04852444]
["bitfinex","ETHUSD",1736601914511,5.24,3276.5,3275.8,0.7923]
["bitfinex","ETHUSD",1736601915022,5.24,3276.5,3275.9,0.04852444]
["bitfinex","ETHUSD",1736601915547,5.24,3276.5,3276.0,0.7923]
["bitfinex","ETHUSD",1736601916041,5.24,3276.5,3276.1,0.04797612]
["bitfinex","ETHUSD",1736601917558,2.13662,3276.2,3276.1,0.04797612]
["bitfinex","ETHUSD",1736601917758,5.24,3276.1,3274.9,2.59139445]
["bitfinex","ETHUSD",1736601918041,7.3767,3276.1,3275.2,3.35316526]
["bitfinex","ETHUSD",1736601918238,7.3767,3276.1,3275.4,0.7923]
["bitfinex","ETHUSD",1736601918643,5.24,3276.1,3275.4,0.7923]
["bitfinex","ETHUSD",1736601919145,2.13682,3275.9,3275.4,0.7923]
["bitfinex","ETHUSD",1736601920255,2.13696,3275.7,3275.4,0.7923]
["bitfinex","ETHUSD",1736601920545,2.13701,3275.6,3275.4,0.7923]
["bitfinex","ETHUSD",1736601920865,2.1369,3275.8,3275.4,0.7923]
["bitfinex","ETHUSD",1736601921066,5.24,3275.8,3275.4,0.7923]
["bitfinex","ETHUSD",1736601921633,5.24,3275.8,3275.5,0.04564413]
["bitfinex","ETHUSD",1736601922179,2.13696,3275.7,3275.5,0.04564413]
["bitfinex","ETHUSD",1736601922366,2.13696,3275.7,3274.9,2.56086526]
["bitfinex","ETHUSD",1736601922367,2.874656,3275.7,3275.2,0.7923]
["bitfinex","ETHUSD",1736601922572,7.37696,3275.7,3275.6,0.04564413]
["bitfinex","ETHUSD",1736601922777,7.37696,3275.7,3275.2,0.7923]
["bitfinex","ETHUSD",1736601923074,7.37696,3275.7,3275.6,0.04572695]
["bitfinex","ETHUSD",1736601923280,7.37696,3275.7,3275.2,0.7923]
["bitfinex","ETHUSD",1736601923779,7.37696,3275.7,3275.3,0.04572695]
["bitfinex","ETHUSD",1736601924085,7.37696,3275.7,3275.2,0.7923]
["bitfinex","ETHUSD",1736601924537,7.37696,3275.7,3275.3,0.04572695]
["bitfinex","ETHUSD",1736601924843,7.37696,3275.7,3275.2,0.7923]
["bitfinex","ETHUSD",1736601925043,7.37696,3275.7,3275.4,0.04572695]
["bitfinex","ETHUSD",1736601925263,8.17641848,3275.7,3275.2,0.7923]
["bitfinex","ETHUSD",1736601925879,8.17641848,3275.7,3275.3,0.04572695]
["bitfinex","ETHUSD",1736601926384,8.17641848,3275.7,3275.4,0.04572695]
["bitfinex","ETHUSD",1736601926587,8.17641848,3275.7,3275.2,0.7923]
["bitfinex","ETHUSD",1736601926750,8.17641848,3275.7,3275.5,0.04572695]
["bitfinex","ETHUSD",1736601927302,8.17641848,3275.7,3275.2,0.7923]
["bitfinex","ETHUSD",1736601927457,7.37696,3275.7,3275.2,0.7923]
["bitfinex","ETHUSD",1736601927667,7.37696,3275.7,3275.3,0.04572695]
["bitfinex","ETHUSD",1736601927963,7.37696,3275.7,3275.2,0.7923]
["bitfinex","ETHUSD",1736601928169,7.37696,3275.7,3275.4,0.04609638]
["bitfinex","ETHUSD",1736601928634,7.37696,3275.7,3275.2,0.7923]
["bitfinex","ETHUSD",1736601928933,7.37696,3275.7,3275.5,0.04609638]
["bitfinex","ETHUSD",1736601929088,0.7707,3275.5,3274.7,0.7942]
["bitfinex","ETHUSD",1736601929270,5.24,3275.4,3274.7,0.7942]
["bitfinex","ETHUSD",1736601929471,7.37716,3275.4,3274.7,0.7942]
["bitfinex","ETHUSD",1736601930369,5.24,3275.4,3274.7,0.7942]
["bitfinex","ETHUSD",1736601930567,5.24,3275.4,3274.9,2.56086526]
["bitfinex","ETHUSD",1736601930893,5.24,3275.4,3275.1,0.7942]
["bitfinex","ETHUSD",1736601932973,7.37696,3275.7,3275.1,0.7942]
["bitfinex","ETHUSD",1736601933816,2.13702,3275.6,3275.1,0.7942]
["bitfinex","ETHUSD",1736601934611,2.13708,3275.5,3275.1,0.7942]
["bitfinex","ETHUSD",1736601934810,5.24,3275.7,3275.1,0.7942]
["bitfinex","ETHUSD",1736601934811,7.37698,3275.7,3275.1,0.7942]
["bitfinex","ETHUSD",1736601936190,2.13701,3275.6,3275.1,0.7942]
["bitfinex","ETHUSD",1736601936576,2.13701,3275.6,3275.2,0.07257768]
["bitfinex","ETHUSD",1736601937291,5.70288248,3275.7,3275.2,0.07257768]
["bitfinex","ETHUSD",1736601944736,5.24,3275.7,3275.2,0.07257768]
["bitfinex","ETHUSD",1736601944898,5.24,3275.9,3275.2,0.07257768]
["bitfinex","ETHUSD",1736601947313,5.24,3275.9,3275.3,0.7942]
["bitfinex","ETHUSD",1736601947717,5.24,3275.9,3275.4,0.07268598]
["bitfinex","ETHUSD",1736601948239,5.24,3275.9,3275.3,0.7942]
["bitfinex","ETHUSD",1736601948434,0.87720467,3275.8,3275.5,0.07268598]
["bitfinex","ETHUSD",1736601948604,0.87720467,3275.8,3275.3,0.7942]
["bitfinex","ETHUSD",1736601948804,0.87720467,3275.8,3275.6,0.07268598]
["bitfinex","ETHUSD",1736601949005,0.87720467,3275.8,3275.3,0.7942]
["bitfinex","ETHUSD",1736601949243,0.87720467,3275.8,3275.7,0.07268598]
["bitfinex","ETHUSD",1736601949430,0.87720467,3275.8,3275.3,0.7942]
["bitfinex","ETHUSD",1736601949640,0.82540247,3275.7,3275.3,0.7942]
["bitfinex","ETHUSD",1736601950823,6.06540247,3275.7,3275.3,0.7942]
["bitfinex","ETHUSD",1736601951352,6.06540247,3275.7,3275.0,0.8046]
["bitfinex","ETHUSD",1736601951850,6.06540247,3275.7,3275.1,0.07194705]
["bitfinex","ETHUSD",1736601954855,5.24,3275.7,3275.1,0.07194705]
["bitfinex","ETHUSD",1736601956882,7.37682,3275.9,3275.1,0.07194705]
["bitfinex","ETHUSD",1736601965751,5.24,3275.9,3275.2,2.94187]
["bitfinex","ETHUSD",1736601966025,5.24,3275.9,3275.3,0.07208079]
["bitfinex","ETHUSD",1736601966251,5.24,3275.9,3275.5,2.13706]
["bitfinex","ETHUSD",1736601966463,5.24,3275.9,3275.6,0.8046]
["bitfinex","ETHUSD",1736601966673,5.24,3275.9,3275.6,0.87668079]
["bitfinex","ETHUSD",1736601967128,5.24,3276.5,3275.9,0.8046]
["bitfinex","ETHUSD",1736601967334,4.43430607,3277.0,3275.8,2.56086526]
["bitfinex","ETHUSD",1736601967335,5.24,3276.6,3275.8,2.56086526]
["bitfinex","ETHUSD",1736601967529,5.24,3276.6,3276.1,2.94128]
["bitfinex","ETHUSD",1736601968071,5.24,3276.6,3276.2,0.07213174]
["bitfinex","ETHUSD",1736601971979,5.24,3276.9,3276.2,0.07213174]
["bitfinex","ETHUSD",1736601972289,5.24,3276.9,3276.1,0.8046]
["bitfinex","ETHUSD",1736601972290,5.85620196,3276.9,3276.1,0.8046]
["bitfinex","ETHUSD",1736601972653,5.85620196,3276.9,3276.2,0.07127203]
["bitfinex","ETHUSD",1736601972866,5.85620196,3276.9,3276.2,0.37253323]
["bitfinex","ETHUSD",1736601975567,5.24,3276.9,3276.3,0.8311]
["bitfinex","ETHUSD",1736601975782,5.24,3277.3,3276.6,0.8311]
["bitfinex","ETHUSD",1736601976077,5.24,3277.3,3277.1,0.8311]
["bitfinex","ETHUSD",1736601976452,5.24,3277.3,3277.2,0.07099829]
["bitfinex","ETHUSD",1736601976783,5.24,3277.9,3277.3,0.8311]
["bitfinex","ETHUSD",1736601977155,2.13572,3277.6,3277.3,0.8311]
["bitfinex","ETHUSD",1736601977464,3.0,3277.7,3276.5,0.8311]
["bitfinex","ETHUSD",1736601977869,2.13591,3277.3,3276.6,0.07081371]
["bitfinex","ETHUSD",1736601978510,2.13615,3277.0,3276.6,0.07081371]
["bitfinex","ETHUSD",1736601978806,2.13629,3276.7,3276.6,0.07081371]
["bitfinex","ETHUSD",1736601979110,2.955789,3276.7,3276.1,0.8311]
["bitfinex","ETHUSD",1736601979601,2.13645,3276.5,3276.2,0.06845325]
["bitfinex","ETHUSD",1736601979758,5.24,3276.4,3276.2,0.06845325]
["bitfinex","ETHUSD",1736601983987,5.24,3276.5,3276.2,0.06845325]
["bitfinex","ETHUSD",1736601985054,5.24,3276.5,3276.1,0.8311]
["bitfinex","ETHUSD",1736601985268,0.737636,3276.4,3276.3,0.06867601]
["bitfinex","ETHUSD",1736601985565,0.737636,3276.4,3276.1,0.8311]
["bitfinex","ETHUSD",1736601985772,5.24,3276.5,3276.1,0.8311]
["bitfinex","ETHUSD",1736601985979,5.24,3276.5,3276.2,0.06867601]
["bitfinex","ETHUSD",1736601987086,5.24,3276.5,3276.3,0.8311]
["bitfinex","ETHUSD",1736601987461,5.24,3276.5,3276.4,0.06867601]
["bitfinex","ETHUSD",1736601987668,5.24,3276.5,3276.3,0.8311]
["bitfinex","ETHUSD",1736601987864,5.24,3276.5,3276.4,0.06867601]
["bitfinex","ETHUSD",1736601988063,5.24,3276.5,3276.3,0.8311]
["bitfinex","ETHUSD",1736601988306,5.24,3276.5,3276.4,0.06867601]
["bitfinex","ETHUSD",1736601988587,5.24,3276.5,3276.3,0.8311]
["bitfinex","ETHUSD",1736601988791,5.24,3276.5,3276.4,0.06867601]
["bitfinex","ETHUSD",1736601989001,7.90042,3276.5,3276.4,0.06867601]
["bitfinex","ETHUSD",1736601989155,7.90042,3276.5,3275.3,5.95639]
["bitfinex","ETHUSD",1736601989156,2.13658,3276.3,3275.3,5.95639]
["bitfinex","ETHUSD",1736601989463,5.764,3276.5,3275.3,5.95639]
["bitfinex","ETHUSD",1736601989464,2.13668,3276.2,3275.5,0.8192]
["bitfinex","ETHUSD",1736601989673,2.350348,3276.2,3275.5,0.8192]
["bitfinex","ETHUSD",1736601989876,2.13668,3276.2,3275.5,0.8192]
["bitfinex","ETHUSD",1736601990078,2.13668,3276.2,3275.6,0.06867601]
["bitfinex","ETHUSD",1736601990670,8.14324,3276.1,3275.6,0.06867601]
["bitfinex","ETHUSD",1736601990858,6.0065,3276.1,3275.5,0.8192]
["bitfinex","ETHUSD",1736601991057,2.13675,3276.0,3275.7,0.06867601]
["bitfinex","ETHUSD",1736601991255,0.814325,3275.9,3275.5,0.8192]
["bitfinex","ETHUSD",1736601991689,0.814325,3275.9,3275.6,0.06867601]
["bitfinex","ETHUSD",1736601992979,6.0065,3276.1,3275.6,0.06867601]
["bitfinex","ETHUSD",1736601992980,5.24,3276.1,3275.6,0.06867601]
["bitfinex","ETHUSD",1736601994255,2.90338,3275.9,3275.2,0.8192]
["bitfinex","ETHUSD",1736601994503,5.24,3275.7,3275.2,0.8192]
["bitfinex","ETHUSD",1736601994669,5.24,3275.7,3275.3,0.06903894]
["bitfinex","ETHUSD",1736601994873,5.24,3275.7,3275.2,0.8192]
["bitfinex","ETHUSD",1736601995054,5.24,3275.7,3275.4,0.06903894]
["bitfinex","ETHUSD",1736601995258,5.24,3275.7,3275.2,0.8192]
["bitfinex","ETHUSD",1736601995770,5.24,3275.7,3275.3,0.06903894]
["bitfinex","ETHUSD",1736601996191,5.24,3275.7,3275.2,0.8192]
["bitfinex","ETHUSD",1736601996393,5.24,3275.7,3275.4,0.06903894]
["bitfinex","ETHUSD",1736601996553,5.24,3275.7,3275.2,0.8192]
["bitfinex","ETHUSD",1736601996758,5.24,3275.7,3275.5,0.06903894]
["bitfinex","ETHUSD",1736601997101,5.24,3275.7,3275.6,0.06903894]
["bitfinex","ETHUSD",1736601997259,5.24,3275.7,3275.2,0.8192]
["bitfinex","ETHUSD",1736601997603,5.24,3275.7,3275.6,0.06903894]
["bitfinex","ETHUSD",1736601997903,5.764,3275.7,3275.6,0.06903894]
["bitfinex","ETHUSD",1736601998060,5.764,3275.7,3275.2,0.8192]
["bitfinex","ETHUSD",1736601998259,5.24,3275.7,3275.2,0.8192]
["bitfinex","ETHUSD",1736601998459,5.24,3275.7,3275.3,0.06903894]
["bitfinex","ETHUSD",1736601998661,5.24,3275.7,3275.2,0.8192]
["bitfinex","ETHUSD",1736601998859,5.24,3276.0,3275.4,0.06903894]
["bitfinex","ETHUSD",1736601999174,7.37677,3276.0,3275.2,0.8192]
["bitfinex","ETHUSD",1736601999377,0.814327,3275.9,3275.2,0.8192]
["bitfinex","ETHUSD",1736601999606,0.814327,3275.9,3275.3,0.06903894]
["bitfinex","ETHUSD",1736602000009,2.951147,3275.9,3275.3,0.06903894]
["bitfinex","ETHUSD",1736602000521,2.13691,3275.8,3275.3,0.06903894]
["bitfinex","ETHUSD",1736602000735,2.13691,3275.8,3275.2,0.8192]
["bitfinex","ETHUSD",1736602000934,2.9560337,3275.8,3275.4,0.06903894]
["bitfinex","ETHUSD",1736602001120,2.9560337,3275.8,3275.2,0.8192]
["bitfinex","ETHUSD",1736602001646,2.9560337,3275.8,3275.3,0.06903894]
["bitfinex","ETHUSD",1736602001985,2.9560337,3275.8,3275.2,0.8192]
["bitfinex","ETHUSD",1736602002232,2.9560337,3275.8,3275.4,0.06903894]
["bitfinex","ETHUSD",1736602002540,2.9560337,3275.8,3275.3,0.06903894]
["bitfinex","ETHUSD",1736602002835,2.9560337,3275.8,3275.2,0.8192]
["bitfinex","ETHUSD",1736602003035,2.9560337,3275.8,3275.4,0.06903894]
["bitfinex","ETHUSD",1736602003234,2.9560337,3275.8,3275.2,0.8192]
["bitfinex","ETHUSD",1736602003391,0.29560337,3275.7,3275.2,0.8192]
["bitfinex","ETHUSD",1736602003590,0.29560337,3275.7,3275.5,0.06903894]
["bitfinex","ETHUSD",1736602003907,0.29560337,3275.7,3275.2,0.8192]
["bitfinex","ETHUSD",1736602004101,0.29560337,3275.7,3275.6,0.06903894]
["bitfinex","ETHUSD",1736602004324,0.29560337,3275.7,3275.2,0.8192]
["bitfinex","ETHUSD",1736602004491,2.9560337,3275.8,3275.6,0.06903894]
["bitfinex","ETHUSD",1736602004687,5.24,3275.7,3275.2,0.8192]
["bitfinex","ETHUSD",1736602005512,5.24,3275.7,3275.3,0.8264]
["bitfinex","ETHUSD",1736602006528,5.24,3275.7,3275.3,2.96357]
["bitfinex","ETHUSD",1736602009708,5.24,3275.7,3275.3,0.8264]
["bitfinex","ETHUSD",1736602010899,5.24,3276.1,3275.3,0.8264]
["bitfinex","ETHUSD",1736602011049,6.1137619,3276.1,3275.3,0.8264]
["bitfinex","ETHUSD",1736602011748,6.1137619,3276.1,3275.4,0.06967577]
["bitfinex","ETHUSD",1736602012762,8.2504519,3276.1,3275.4,0.06967577]
["bitfinex","ETHUSD",1736602015675,2.13675,3276.0,3275.4,0.06967577]
["bitfinex","ETHUSD",1736602016855,7.37675,3276.0,3275.4,0.06967577]
["bitfinex","ETHUSD",1736602019862,7.37675,3276.0,3275.3,0.8264]
["bitfinex","ETHUSD",1736602020601,7.37675,3276.0,3275.4,0.06975857]
["bitfinex","ETHUSD",1736602021093,7.37675,3276.0,3275.3,0.8264]
["bitfinex","ETHUSD",1736602021274,7.37675,3276.0,3275.5,0.06975857]
["bitfinex","ETHUSD",1736602021441,7.37675,3276.0,3275.3,0.8264]
["bitfinex","ETHUSD",1736602021643,8.58661008,3276.0,3275.3,0.8264]
["bitfinex","ETHUSD",1736602021861,8.58661008,3276.0,3275.4,0.06975857]
["bitfinex","ETHUSD",1736602023043,4.10529008,3275.8,3275.4,0.06975857]
["bitfinex","ETHUSD",1736602023250,8.13557,3275.5,3275.4,0.06975857]
["bitfinex","ETHUSD",1736602023602,2.13724,3275.3,3274.8,0.7561]
["bitfinex","ETHUSD",1736602023949,2.13724,3275.3,3274.9,0.06764987]
["bitfinex","ETHUSD",1736602024869,4.10565008,3275.2,3274.9,0.06764987]
["bitfinex","ETHUSD",1736602025049,4.51621509,3275.2,3274.4,0.7561]
["bitfinex","ETHUSD",1736602025247,9.34565008,3275.2,3275.0,0.0677964]
["bitfinex","ETHUSD",1736602025450,9.34565008,3275.2,3274.4,0.7561]
["bitfinex","ETHUSD",1736602025652,5.9985,3275.2,3275.1,0.0677964]
["bitfinex","ETHUSD",1736602025863,5.9985,3275.2,3274.4,0.7561]
["bitfinex","ETHUSD",1736602026330,5.9985,3275.2,3274.5,0.0677964]
["bitfinex","ETHUSD",1736602027380,5.24,3275.2,3274.6,0.7561]
["bitfinex","ETHUSD",1736602027779,5.24,3275.2,3274.7,0.06791747]
["bitfinex","ETHUSD",1736602028793,7.37714,3275.4,3274.7,0.06791747]
["bitfinex","ETHUSD",1736602031892,7.37714,3275.4,3274.6,0.7561]
["bitfinex","ETHUSD",1736602032091,7.37714,3275.4,3274.8,0.06828062]
["bitfinex","ETHUSD",1736602032294,8.25328675,3275.4,3274.6,0.7561]
["bitfinex","ETHUSD",1736602032632,8.25328675,3275.4,3274.9,0.06828062]
["bitfinex","ETHUSD",1736602032799,8.25328675,3275.4,3274.6,0.7561]
["bitfinex","ETHUSD",1736602032996,8.25328675,3275.4,3274.7,2.92839]
["bitfinex","ETHUSD",1736602032997,5.24,3275.4,3274.7,2.92839]
["bitfinex","ETHUSD",1736602033196,5.24,3275.4,3274.8,2.13751]
["bitfinex","ETHUSD",1736602033530,5.24,3275.4,3274.9,0.7908]
["bitfinex","ETHUSD",1736602034053,5.24,3275.4,3275.0,0.06828062]
["bitfinex","ETHUSD",1736602034717,5.24,3275.6,3275.0,0.06828062]
["bitfinex","ETHUSD",1736602036915,7.37701,3275.6,3275.0,0.06828062]
["bitfinex","ETHUSD",1736602037099,0.87502903,3275.5,3275.0,0.06828062]
["bitfinex","ETHUSD",1736602040824,6.11502903,3275.5,3275.0,0.06828062]
["bitfinex","ETHUSD",1736602045950,0.7558,3275.4,3275.0,0.06828062]
["bitfinex","ETHUSD",1736602046282,2.13733,3275.1,3274.6,0.7908]
["bitfinex","ETHUSD",1736602047478,2.13723,3275.3,3274.6,0.7908]
["bitfinex","ETHUSD",1736602047682,2.54763654,3275.2,3274.6,0.7908]
["bitfinex","ETHUSD",1736602049885,5.24,3275.1,3274.6,0.7908]
["bitfinex","ETHUSD",1736602050049,5.24,3275.1,3274.7,1.21043541]
["bitfinex","ETHUSD",1736602050254,5.24,3275.1,3274.8,0.8062]
["bitfinex","ETHUSD",1736602054191,5.24,3275.1,3274.9,0.06827423]
["bitfinex","ETHUSD",1736602055693,5.24,3275.5,3274.9,0.06827423]
["bitfinex","ETHUSD",1736602055917,6.11551903,3275.5,3274.9,0.06827423]
["bitfinex","ETHUSD",1736602058452,6.11551903,3275.5,3275.0,0.8062]
["bitfinex","ETHUSD",1736602058668,5.24,3275.5,3275.1,0.8062]
["bitfinex","ETHUSD",1736602058896,5.24,3275.5,3275.1,0.8745316]
["bitfinex","ETHUSD",1736602061693,7.37682,3275.9,3275.1,0.8745316]
["bitfinex","ETHUSD",1736602064204,5.24,3275.9,3275.1,3.0118616]
["bitfinex","ETHUSD",1736602064519,5.24,3275.9,3275.3,0.8062]
["bitfinex","ETHUSD",1736602065291,5.24,3275.9,3275.4,0.06814044]
["bitfinex","ETHUSD",1736602065499,5.24,3275.9,3275.5,0.8062]
["bitfinex","ETHUSD",1736602066201,5.24,3275.9,3275.6,0.06814044]
["bitfinex","ETHUSD",1736602067611,7.37674,3276.1,3275.6,0.06814044]
["bitfinex","ETHUSD",1736602067810,4.28199295,3276.0,3275.6,0.06814044]
["bitfinex","ETHUSD",1736602068173,4.28199295,3276.0,3275.3,0.7978]
["bitfinex","ETHUSD",1736602068483,4.28199295,3276.0,3275.7,0.06814044]
["bitfinex","ETHUSD",1736602068680,2.13689,3275.8,3275.3,0.7978]
["bitfinex","ETHUSD",1736602071318,3.07154754,3276.0,3275.3,0.7978]
["bitfinex","ETHUSD",1736602071476,1.01326466,3275.9,3275.3,0.7978]
["bitfinex","ETHUSD",1736602072409,3.15007466,3275.9,3275.3,0.7978]
["bitfinex","ETHUSD",1736602073713,5.24,3275.8,3275.3,0.7978]
["bitfinex","ETHUSD",1736602073922,7.37688,3275.8,3275.4,0.06796201]
["bitfinex","ETHUSD",1736602074282,7.37688,3275.8,3275.3,0.7978]
["bitfinex","ETHUSD",1736602074506,0.83901447,3275.7,3275.3,0.7978]
["bitfinex","ETHUSD",1736602074910,0.83901447,3275.7,3275.4,0.06796201]
["bitfinex","ETHUSD",1736602075588,0.83901447,3275.7,3275.3,0.7978]
["bitfinex","ETHUSD",1736602075788,0.83901447,3275.7,3275.5,0.06796201]
["bitfinex","ETHUSD",1736602075990,0.83901447,3275.7,3275.3,0.7978]
["bitfinex","ETHUSD",1736602076192,0.60702044,3275.6,3275.4,0.06796201]
["bitfinex","ETHUSD",1736602076921,0.83901447,3275.7,3275.4,0.06796201]
["bitfinex","ETHUSD",1736602077125,5.24,3275.8,3275.4,0.06796201]
["bitfinex","ETHUSD",1736602079694,7.99278417,3275.9,3275.4,0.06796201]
["bitfinex","ETHUSD",1736602080094,7.99278417,3275.9,3275.3,0.7978]
["bitfinex","ETHUSD",1736602081919,7.99278417,3275.9,3275.4,0.06796201]
["bitfinex","ETHUSD",1736602082593,5.24,3275.5,3275.4,0.06796201]
["bitfinex","ETHUSD",1736602082793,5.24,3275.4,3274.2,2.13791]
["bitfinex","ETHUSD",1736602083008,0.7581,3275.0,3274.3,0.85894863]
["bitfinex","ETHUSD",1736602084620,0.7581,3275.0,3274.4,0.05465676]
["bitfinex","ETHUSD",1736602084936,0.61260246,3274.9,3274.4,0.05465676]
["bitfinex","ETHUSD",1736602085515,0.7581,3275.0,3274.4,0.05465676]
["bitfinex","ETHUSD",1736602085834,1.16868754,3275.0,3274.4,0.05465676]
["bitfinex","ETHUSD",1736602087231,0.41058754,3275.0,3274.5,0.7978]
["bitfinex","ETHUSD",1736602087532,5.89532,3275.3,3274.6,0.05465676]
["bitfinex","ETHUSD",1736602087844,5.89532,3275.3,3274.5,0.7978]
["bitfinex","ETHUSD",1736602088329,5.89532,3275.3,3274.6,0.05465676]
["bitfinex","ETHUSD",1736602088701,1.21043541,3275.1,3274.5,0.7978]
["bitfinex","ETHUSD",1736602088896,7.37727,3275.2,3274.5,0.7978]
["bitfinex","ETHUSD",1736602089096,1.23458054,3275.1,3274.5,0.7978]
["bitfinex","ETHUSD",1736602089330,1.23458054,3275.1,3274.6,0.05465676]
["bitfinex","ETHUSD",1736602089498,1.8405985,3275.1,3274.6,0.05465676]
["bitfinex","ETHUSD",1736602091912,1.23458054,3275.1,3274.6,0.05465676]
["bitfinex","ETHUSD",1736602094662,5.24,3275.0,3274.6,0.05465676]
["bitfinex","ETHUSD",1736602097231,5.69207578,3275.0,3274.6,0.05465676]
["bitfinex","ETHUSD",1736602097588,5.69207578,3275.0,3274.5,0.7978]
["bitfinex","ETHUSD",1736602097874,5.69207578,3275.0,3274.7,0.05465676]
["bitfinex","ETHUSD",1736602098163,5.69207578,3275.0,3274.6,0.05501323]
["bitfinex","ETHUSD",1736602098369,5.69207578,3275.0,3274.5,0.7978]
["bitfinex","ETHUSD",1736602098680,5.69207578,3275.0,3274.6,0.05501323]
["bitfinex","ETHUSD",1736602099055,5.69207578,3275.0,3274.5,0.7978]
["bitfinex","ETHUSD",1736602099251,5.69207578,3275.0,3274.7,0.05501323]
["bitfinex","ETHUSD",1736602099452,5.69207578,3275.0,3274.5,0.7978]
["bitfinex","ETHUSD",1736602099764,5.69207578,3275.0,3274.8,0.05501323]
["bitfinex","ETHUSD",1736602100057,5.69207578,3275.0,3274.5,0.7978]
["bitfinex","ETHUSD",1736602100253,5.69207578,3275.0,3274.9,0.05501323]
["bitfinex","ETHUSD",1736602100552,5.69207578,3275.0,3274.5,0.7978]
["bitfinex","ETHUSD",1736602100757,5.24,3275.0,3274.5,0.7978]
["bitfinex","ETHUSD",1736602100919,5.24,3275.0,3274.7,0.7527]
["bitfinex","ETHUSD",1736602101531,5.24,3275.0,3274.1,0.03053694]
["bitfinex","ETHUSD",1736602101532,5.24,3275.0,3274.9,0.7527]
["bitfinex","ETHUSD",1736602101730,5.24,3275.0,3274.9,2.89016]
["bitfinex","ETHUSD",1736602101930,5.24,3275.0,3274.9,2.94544059]
["bitfinex","ETHUSD",1736602102342,5.24,3275.0,3274.9,3.36408153]
["bitfinex","ETHUSD",1736602103564,5.85189222,3275.9,3275.0,0.7527]
["bitfinex","ETHUSD",1736602103853,5.85189222,3275.9,3275.1,0.7527]
["bitfinex","ETHUSD",1736602104223,5.85189222,3275.9,3275.2,0.05528059]
["bitfinex","ETHUSD",1736602106556,7.06232763,3275.9,3275.2,0.05528059]
["bitfinex","ETHUSD",1736602106759,1.00114876,3275.8,3275.2,0.05528059]
["bitfinex","ETHUSD",1736602109670,5.24,3275.7,3275.2,0.05528059]
["bitfinex","ETHUSD",1736602115196,5.24,3275.7,3275.3,0.7611]
["bitfinex","ETHUSD",1736602115348,5.24,3275.7,3275.3,0.81576948]
["bitfinex","ETHUSD",1736602115683,5.24,3275.8,3275.3,0.81576948]
["bitfinex","ETHUSD",1736602118187,8.17577522,3275.8,3275.3,0.81576948]
["bitfinex","ETHUSD",1736602118384,8.17577522,3275.8,3275.3,0.7611]
["bitfinex","ETHUSD",1736602118748,8.17577522,3275.8,3275.4,0.05467584]
["bitfinex","ETHUSD",1736602119251,8.17577522,3275.8,3275.3,0.7611]
["bitfinex","ETHUSD",1736602119751,8.17577522,3275.8,3275.4,0.05467584]
["bitfinex","ETHUSD",1736602119952,0.99981029,3275.7,3275.4,0.05467584]
["bitfinex","ETHUSD",1736602120157,0.99981029,3275.7,3275.3,0.7611]
["bitfinex","ETHUSD",1736602120490,0.99981029,3275.7,3275.4,0.05467584]
["bitfinex","ETHUSD",1736602120788,0.99981029,3275.7,3275.3,0.7611]
["bitfinex","ETHUSD",1736602121194,0.99981029,3275.7,3275.4,0.05467584]
["bitfinex","ETHUSD",1736602121699,5.24,3275.6,3275.4,0.05467584]
["bitfinex","ETHUSD",1736602122369,5.24,3275.6,3275.3,0.7611]
["bitfinex","ETHUSD",1736602122555,5.24,3275.6,3275.4,0.05471404]
["bitfinex","ETHUSD",1736602126269,5.24,3275.6,3275.3,0.7611]
["bitfinex","ETHUSD",1736602126478,5.24,3275.6,3275.4,0.05471404]
["bitfinex","ETHUSD",1736602127496,5.24,3276.0,3275.4,0.05471404]
["bitfinex","ETHUSD",1736602132288,6.54092373,3276.0,3275.4,0.05471404]
["bitfinex","ETHUSD",1736602141565,6.54092373,3276.0,3275.5,0.7546]
["bitfinex","ETHUSD",1736602141907,6.54092373,3276.0,3275.6,0.05463767]
["bitfinex","ETHUSD",1736602151406,8.67767373,3276.0,3275.6,0.05463767]
["bitfinex","ETHUSD",1736602160834,6.54092373,3276.0,3275.6,0.05463767]
["bitfinex","ETHUSD",1736602161006,5.96924,3275.7,3275.6,0.05463767]
["bitfinex","ETHUSD",1736602161226,5.96924,3275.7,3274.5,3.80807918]
["bitfinex","ETHUSD",1736602161227,6.0573,3275.2,3274.6,0.7812]
["bitfinex","ETHUSD",1736602161564,2.13741,3275.0,3274.7,0.0509969]
["bitfinex","ETHUSD",1736602164737,0.62283228,3274.9,3274.7,0.0509969]
["bitfinex","ETHUSD",1736602165864,0.62283228,3274.9,3274.6,0.7812]
["bitfinex","ETHUSD",1736602166409,5.24,3274.8,3274.6,0.7812]
["bitfinex","ETHUSD",1736602166809,5.24,3274.8,3274.7,0.04947359]
["bitfinex","ETHUSD",1736602169022,8.97415423,3274.8,3274.7,0.04947359]
["bitfinex","ETHUSD",1736602169207,8.98915423,3274.8,3274.2,0.8322]
["bitfinex","ETHUSD",1736602169410,1.21043541,3274.4,3273.5,0.8322]
["bitfinex","ETHUSD",1736602169614,5.24,3274.1,3273.6,0.04970895]
["bitfinex","ETHUSD",1736602169813,5.24,3273.9,3273.5,0.8322]
["bitfinex","ETHUSD",1736602170251,5.24,3273.9,3273.6,0.04805983]
["bitfinex","ETHUSD",1736602171749,5.24,3273.9,3273.5,0.8322]
["bitfinex","ETHUSD",1736602171924,5.24,3273.9,3273.7,0.04805983]
["bitfinex","ETHUSD",1736602172125,5.24,3273.9,3273.5,0.8322]
["bitfinex","ETHUSD",1736602172329,5.24,3273.9,3273.8,0.04805983]
["bitfinex","ETHUSD",1736602172537,5.24,3273.9,3273.5,0.8322]
["bitfinex","ETHUSD",1736602173065,5.24,3273.9,3273.6,0.04805983]
["bitfinex","ETHUSD",1736602175469,5.24,3274.1,3273.6,0.04805983]
["bitfinex","ETHUSD",1736602178591,2.13805,3274.0,3273.6,0.04805983]
["bitfinex","ETHUSD",1736602179395,6.11791139,3274.1,3273.6,0.04805983]
["bitfinex","ETHUSD",1736602179883,6.11791139,3274.1,3273.5,0.8322]
["bitfinex","ETHUSD",1736602180398,6.11791139,3274.1,3273.6,0.04886153]
["bitfinex","ETHUSD",1736602185156,8.25591139,3274.1,3273.6,0.04886153]
["bitfinex","ETHUSD",1736602185370,0.88604853,3274.0,3273.6,0.04886153]
["bitfinex","ETHUSD",1736602187494,5.24,3273.9,3273.6,0.04886153]
["bitfinex","ETHUSD",1736602199416,5.24,3274.0,3273.6,0.04886153]
["bitfinex","ETHUSD",1736602200518,6.45043541,3274.0,3273.6,0.04886153]
["bitfinex","ETHUSD",1736602200718,2.13825,3273.7,3273.6,0.04886153]
["bitfinex","ETHUSD",1736602201015,8.421875,3273.7,3273.6,0.04886153]
["bitfinex","ETHUSD",1736602201318,11.421875,3273.7,3273.6,0.04886153]
["bitfinex","ETHUSD",1736602201515,11.986875,3273.7,3273.6,0.04886153]
["bitfinex","ETHUSD",1736602202213,2.13869,3273.1,3272.6,0.7848]
["bitfinex","ETHUSD",1736602203418,3.0,3273.5,3272.6,0.7848]
["bitfinex","ETHUSD",1736602203591,0.82475,3273.4,3272.6,0.7848]
["bitfinex","ETHUSD",1736602203924,5.13843,3273.5,3272.5,1.21043541]
["bitfinex","ETHUSD",1736602203925,3.0,3273.5,3272.8,0.7848]
["bitfinex","ETHUSD",1736602204218,5.24,3273.6,3273.1,1.21043541]
["bitfinex","ETHUSD",1736602204377,5.24,3273.6,3273.2,0.7848]
["bitfinex","ETHUSD",1736602205420,5.24,3273.8,3273.2,0.7848]
["bitfinex","ETHUSD",1736602207520,5.24,3274.0,3273.3,1.21043541]
["bitfinex","ETHUSD",1736602207694,5.24,3274.0,3273.4,0.33489454]
["bitfinex","ETHUSD",1736602208026,3.0075,3274.4,3273.8,0.8089]
["bitfinex","ETHUSD",1736602208027,5.24,3274.4,3273.8,0.8089]
["bitfinex","ETHUSD",1736602208184,5.24,3274.4,3273.9,1.21043541]
["bitfinex","ETHUSD",1736602208388,8.24,3274.7,3274.0,0.8089]
["bitfinex","ETHUSD",1736602208817,8.85118506,3274.7,3274.0,0.8089]
["bitfinex","ETHUSD",1736602209025,1.17887493,3274.6,3274.0,0.8089]
["bitfinex","ETHUSD",1736602209225,3.31654493,3274.6,3274.0,0.8089]
["bitfinex","ETHUSD",1736602210824,4.08224493,3274.6,3274.0,0.8089]
["bitfinex","ETHUSD",1736602211021,3.31654493,3274.6,3274.0,0.8089]
["bitfinex","ETHUSD",1736602211525,5.24,3274.5,3274.0,0.8089]
["bitfinex","ETHUSD",1736602216929,5.24,3274.5,3274.0,1.10666123]
["bitfinex","ETHUSD",1736602217093,5.24,3274.6,3274.1,0.8089]
["bitfinex","ETHUSD",1736602217532,5.24,3274.6,3274.1,0.85083936]
["bitfinex","ETHUSD",1736602219293,2.13774,3274.5,3274.1,0.85083936]
["bitfinex","ETHUSD",1736602219529,2.13786,3274.3,3274.1,0.04193936]
["bitfinex","ETHUSD",1736602219704,0.213786,3274.2,3274.1,0.04193936]
["bitfinex","ETHUSD",1736602219910,0.213786,3274.2,3273.8,0.8089]
["bitfinex","ETHUSD",1736602220435,5.24,3274.1,3273.9,0.04181214]
["bitfinex","ETHUSD",1736602220635,5.24,3274.1,3273.8,0.8089]
["bitfinex","ETHUSD",1736602220792,5.24,3274.1,3274.0,0.04181214]
["bitfinex","ETHUSD",1736602220990,5.9991646,3274.1,3273.8,0.8089]
["bitfinex","ETHUSD",1736602221194,5.9991646,3274.1,3273.9,0.04181214]
["bitfinex","ETHUSD",1736602222314,5.24,3274.1,3273.9,0.04181214]
["bitfinex","ETHUSD",1736602223938,5.24,3274.1,3274.0,0.8089]
["bitfinex","ETHUSD",1736602224334,5.24,3274.1,3274.0,0.85026041]
["bitfinex","ETHUSD",1736602225727,5.24,3274.1,3274.0,0.04136041]
["bitfinex","ETHUSD",1736602226129,5.24,3274.1,3273.8,0.8089]
["bitfinex","ETHUSD",1736602226331,5.977786,3274.1,3274.0,0.04136041]
["bitfinex","ETHUSD",1736602226535,5.977786,3274.1,3273.8,0.8089]
["bitfinex","ETHUSD",1736602227056,5.977786,3274.1,3273.9,0.04136041]
["bitfinex","ETHUSD",1736602229373,5.24,3274.1,3273.9,0.04136041]
["bitfinex","ETHUSD",1736602232226,5.24,3274.1,3273.8,0.8089]
["bitfinex","ETHUSD",1736602232456,5.24,3274.2,3273.9,0.04136041]
["bitfinex","ETHUSD",1736602232859,5.24,3274.2,3273.8,0.8089]
["bitfinex","ETHUSD",1736602233377,5.24,3274.2,3273.9,0.04136041]
["bitfinex","ETHUSD",1736602233672,0.60582,3274.1,3273.8,0.8089]
["bitfinex","ETHUSD",1736602233876,5.24,3274.2,3273.8,0.8089]
["bitfinex","ETHUSD",1736602234182,5.24,3274.2,3273.9,0.04125864]
["bitfinex","ETHUSD",1736602234330,5.24,3274.2,3273.8,0.8089]
["bitfinex","ETHUSD",1736602234731,5.24,3274.2,3273.9,0.04125864]
["bitfinex","ETHUSD",1736602236057,5.24,3275.0,3274.1,2.13793]
["bitfinex","ETHUSD",1736602236324,5.24,3275.0,3274.4,2.13778]
["bitfinex","ETHUSD",1736602236576,5.24,3275.0,3274.5,0.7786]
["bitfinex","ETHUSD",1736602236881,5.24,3275.0,3274.5,0.81978868]
["bitfinex","ETHUSD",1736602237338,5.24,3275.0,3274.5,0.7786]
["bitfinex","ETHUSD",1736602238390,6.0582,3275.0,3274.6,0.0411696]
["bitfinex","ETHUSD",1736602238691,0.524,3274.9,3274.5,0.7786]
["bitfinex","ETHUSD",1736602239081,0.524,3274.9,3274.6,0.0411696]
["bitfinex","ETHUSD",1736602239477,0.524,3274.9,3274.5,0.7786]
["bitfinex","ETHUSD",1736602239857,0.524,3274.9,3274.6,0.0411696]
["bitfinex","ETHUSD",1736602240053,5.24,3275.0,3274.6,0.0411696]
["bitfinex","ETHUSD",1736602240260,5.24,3275.0,3274.5,0.7786]
["bitfinex","ETHUSD",1736602240684,5.24,3275.0,3274.6,0.0411696]
["bitfinex","ETHUSD",1736602241194,5.24,3275.0,3274.5,0.7786]
["bitfinex","ETHUSD",1736602241395,5.24,3275.1,3274.6,0.0411696]
["bitfinex","ETHUSD",1736602241593,6.059546,3275.1,3274.6,0.0411696]
["bitfinex","ETHUSD",1736602241771,6.059546,3275.1,3274.5,0.7786]
["bitfinex","ETHUSD",1736602241970,6.059546,3275.1,3274.6,0.0411696]
["bitfinex","ETHUSD",1736602242296,6.059546,3275.1,3274.5,0.7786]
["bitfinex","ETHUSD",1736602242791,5.24,3275.1,3274.6,0.0411696]
["bitfinex","ETHUSD",1736602242992,5.24,3275.1,3274.7,0.7786]
["bitfinex","ETHUSD",1736602243697,5.24,3275.1,3274.8,0.0411696]
["bitfinex","ETHUSD",1736602244073,5.24,3275.1,3274.7,0.7786]
["bitfinex","ETHUSD",1736602244286,5.24,3275.1,3274.9,0.0411696]
["bitfinex","ETHUSD",1736602244461,5.24,3275.1,3274.7,0.7786]
["bitfinex","ETHUSD",1736602244665,5.24,3275.1,3275.0,0.0411696]
["bitfinex","ETHUSD",1736602245524,5.24,3275.1,3274.7,0.7786]
["bitfinex","ETHUSD",1736602245725,5.24,3275.1,3275.0,0.0411696]
["bitfinex","ETHUSD",1736602245920,5.24,3275.1,3274.7,0.7786]
["bitfinex","ETHUSD",1736602246562,5.24,3275.3,3274.8,0.0411696]
["bitfinex","ETHUSD",1736602246884,5.24,3275.3,3274.7,0.7786]
["bitfinex","ETHUSD",1736602247115,5.24,3275.3,3274.9,0.0407308]
["bitfinex","ETHUSD",1736602247399,5.24,3275.3,3275.0,0.0407308]
["bitfinex","ETHUSD",1736602247762,5.24,3275.3,3274.8,0.7783]
["bitfinex","ETHUSD",1736602248366,5.24,3275.3,3275.0,0.7783]
["bitfinex","ETHUSD",1736602248900,5.24,3275.3,3275.1,0.0407308]
["bitfinex","ETHUSD",1736602249466,5.24,3275.7,3275.2,0.7783]
["bitfinex","ETHUSD",1736602249696,5.97769,3275.7,3275.2,0.7783]
["bitfinex","ETHUSD",1736602249875,5.97769,3275.7,3275.3,0.04009497]
["bitfinex","ETHUSD",1736602250263,5.97769,3275.7,3275.2,0.7783]
["bitfinex","ETHUSD",1736602250502,5.24,3275.7,3275.2,0.7783]
["bitfinex","ETHUSD",1736602250702,5.24,3275.7,3275.3,0.04009497]
["bitfinex","ETHUSD",1736602251112,5.24,3275.7,3275.2,0.7783]
["bitfinex","ETHUSD",1736602251605,5.24,3275.7,3275.3,0.04009497]
["bitfinex","ETHUSD",1736602251901,5.24,3275.7,3275.2,0.7783]
["bitfinex","ETHUSD",1736602252102,5.24,3275.7,3275.4,0.04009497]
["bitfinex","ETHUSD",1736602252309,5.24,3275.7,3275.2,1.07292231]
["bitfinex","ETHUSD",1736602252987,5.24,3275.7,3275.3,0.04009497]
["bitfinex","ETHUSD",1736602253369,5.24,3275.9,3275.2,1.07292231]
["bitfinex","ETHUSD",1736602253992,5.24,3275.9,3275.3,0.04009497]
["bitfinex","ETHUSD",1736602254190,5.22912528,3275.9,3275.3,0.04009497]
["bitfinex","ETHUSD",1736602257213,7.36595528,3275.9,3275.3,0.04009497]
["bitfinex","ETHUSD",1736602257884,7.3622786,3275.9,3275.3,0.04009497]
["bitfinex","ETHUSD",1736602260616,2.13696,3275.7,3275.2,0.7783]
["bitfinex","ETHUSD",1736602261019,2.13696,3275.7,3275.3,0.03961827]
["bitfinex","ETHUSD",1736602261382,2.13696,3275.7,3275.4,0.03961827]
["bitfinex","ETHUSD",1736602261813,2.13707,3275.6,3275.2,0.7783]
["bitfinex","ETHUSD",1736602262319,2.13708,3275.5,3275.2,0.7783]
["bitfinex","ETHUSD",1736602262733,5.4391566,3275.4,3274.6,0.7863]
["bitfinex","ETHUSD",1736602262936,2.13746,3275.0,3274.6,0.7863]
["bitfinex","ETHUSD",1736602263099,3.34413817,3275.3,3274.7,0.03915437]
["bitfinex","ETHUSD",1736602263100,2.13747,3274.9,3274.7,0.03915437]
["bitfinex","ETHUSD",1736602263299,2.13747,3274.9,3274.3,0.7863]
["bitfinex","ETHUSD",1736602263503,2.13747,3274.9,3274.8,0.03915437]
["bitfinex","ETHUSD",1736602263732,2.351217,3274.9,3274.3,0.7863]
["bitfinex","ETHUSD",1736602263935,2.13747,3274.9,3274.3,0.7863]
["bitfinex","ETHUSD",1736602264145,3.34413817,3275.3,3274.4,0.03915437]
["bitfinex","ETHUSD",1736602264434,0.60159065,3275.0,3274.4,0.03915437]
["bitfinex","ETHUSD",1736602265522,5.2254486,3274.7,3274.4,0.03915437]
["bitfinex","ETHUSD",1736602265697,7.3630686,3274.7,3274.4,0.03915437]
["bitfinex","ETHUSD",1736602266038,2.13782,3274.4,3273.4,0.7863]
["bitfinex","ETHUSD",1736602266373,5.2254486,3274.5,3273.6,2.1383]
["bitfinex","ETHUSD",1736602266534,5.2254486,3274.5,3273.7,0.7863]
["bitfinex","ETHUSD",1736602266699,5.2254486,3274.5,3273.8,0.7863]
["bitfinex","ETHUSD",1736602266898,5.2254486,3274.5,3273.8,0.82545437]
["bitfinex","ETHUSD",1736602267218,5.2254486,3274.5,3273.9,0.29636944]
["bitfinex","ETHUSD",1736602267423,5.2254486,3274.5,3274.0,0.7863]
["bitfinex","ETHUSD",1736602267607,5.2254486,3274.5,3274.1,0.03915437]
["bitfinex","ETHUSD",1736602271020,5.2254486,3274.5,3273.8,0.7834]
["bitfinex","ETHUSD",1736602271233,5.2254486,3274.2,3273.8,0.7834]
["bitfinex","ETHUSD",1736602271451,5.2254486,3274.2,3273.9,0.03957387]
["bitfinex","ETHUSD",1736602271814,7.3633786,3274.2,3273.8,0.7834]
["bitfinex","ETHUSD",1736602272207,7.3633786,3274.2,3273.9,0.04023484]
["bitfinex","ETHUSD",1736602272423,5.2254486,3274.2,3273.9,0.04023484]
["bitfinex","ETHUSD",1736602272621,5.2254486,3274.2,3273.8,0.7834]
["bitfinex","ETHUSD",1736602272808,5.2254486,3274.2,3273.9,0.04032385]
["bitfinex","ETHUSD",1736602273012,5.2254486,3274.2,3274.0,0.7834]
["bitfinex","ETHUSD",1736602273212,5.2254486,3274.2,3274.1,0.04032385]
["bitfinex","ETHUSD",1736602274320,5.74799346,3274.2,3274.1,0.04032385]
["bitfinex","ETHUSD",1736602274725,5.74799346,3274.2,3273.6,0.7834]
["bitfinex","ETHUSD",1736602274946,5.2254486,3274.2,3274.1,0.04034928]
["bitfinex","ETHUSD",1736602275118,5.2254486,3274.2,3273.6,0.7834]
["bitfinex","ETHUSD",1736602275537,5.2254486,3274.2,3273.7,0.04034928]
["bitfinex","ETHUSD",1736602276050,5.2254486,3274.2,3273.8,0.7834]
["bitfinex","ETHUSD",1736602276358,5.2254486,3274.2,3273.9,0.04036835]
["bitfinex","ETHUSD",1736602277419,5.82800346,3274.2,3273.8,0.7834]
["bitfinex","ETHUSD",1736602277621,5.2254486,3274.2,3273.8,0.7834]
["bitfinex","ETHUSD",1736602277955,5.2254486,3274.2,3273.9,0.04035564]
["bitfinex","ETHUSD",1736602287272,2.13805,3274.0,3273.9,0.04035564]
["bitfinex","ETHUSD",1736602287477,2.13805,3274.0,3273.4,3.80807918]
["bitfinex","ETHUSD",1736602287686,2.13805,3274.0,3273.5,0.04059723]
["bitfinex","ETHUSD",1736602288180,2.13805,3274.0,3273.3,3.80807918]
["bitfinex","ETHUSD",1736602288181,5.2254486,3273.9,3273.3,3.80807918]
["bitfinex","ETHUSD",1736602288333,5.2254486,3273.9,3273.6,0.04059723]
["bitfinex","ETHUSD",1736602288538,5.2254486,3273.9,3273.3,3.80807918]
["bitfinex","ETHUSD",1736602288739,5.2254486,3273.9,3273.7,0.04059723]
["bitfinex","ETHUSD",1736602288983,5.2254486,3273.9,3273.3,3.80807918]
["bitfinex","ETHUSD",1736602289278,0.7824,3273.7,3273.3,3.80807918]
["bitfinex","ETHUSD",1736602289482,2.92067,3273.7,3273.3,3.80807918]
["bitfinex","ETHUSD",1736602289777,2.92067,3273.7,3273.4,0.04059723]
["bitfinex","ETHUSD",1736602290445,2.92067,3273.7,3273.2,4.59147918]
["bitfinex","ETHUSD",1736602290977,2.92067,3273.7,3273.3,0.04059723]
["bitfinex","ETHUSD",1736602291371,0.7824,3273.7,3273.2,4.59147918]
["bitfinex","ETHUSD",1736602291566,0.7824,3273.7,3273.4,0.04059723]
["bitfinex","ETHUSD",1736602291876,0.7824,3273.7,3273.5,0.04059723]
["bitfinex","ETHUSD",1736602292171,5.2254486,3273.6,3273.2,4.59147918]
["bitfinex","ETHUSD",1736602293574,5.2254486,3273.6,3273.2,0.7834]
["bitfinex","ETHUSD",1736602301689,5.2254486,3273.6,3273.2,4.59147918]
["bitfinex","ETHUSD",1736602304390,5.2254486,3273.6,3273.2,5.2644971]
["bitfinex","ETHUSD",1736602305276,5.2254486,3273.6,3273.2,4.59147918]
["bitfinex","ETHUSD",1736602305688,5.2254486,3273.6,3273.3,3.80807918]
["bitfinex","ETHUSD",1736602305986,5.2254486,3273.6,3273.4,0.04092793]
["bitfinex","ETHUSD",1736602308407,6.0328486,3273.6,3273.4,0.04092793]
["bitfinex","ETHUSD",1736602310072,5.2254486,3273.6,3273.4,0.04092793]
["bitfinex","ETHUSD",1736602314086,5.2254486,3273.6,3273.0,2.9051]
["bitfinex","ETHUSD",1736602314286,5.2254486,3273.6,3273.1,0.04123955]
["bitfinex","ETHUSD",1736602314875,5.2254486,3273.6,3273.1,2.17987955]
["bitfinex","ETHUSD",1736602317614,5.2254486,3273.6,3273.1,0.04123955]
["bitfinex","ETHUSD",1736602317817,5.2254486,3273.6,3273.2,1.24189288]
["bitfinex","ETHUSD",1736602318113,5.2254486,3273.6,3273.5,2.93258]
["bitfinex","ETHUSD",1736602318309,5.2254486,3273.6,3273.5,3.35109949]
["bitfinex","ETHUSD",1736602318518,5.2254486,3273.6,3273.5,3.39237085]
["bitfinex","ETHUSD",1736602321519,5.2254486,3273.6,3273.5,1.25399085]
["bitfinex","ETHUSD",1736602321824,5.2254486,3273.6,3273.5,0.04127136]
["bitfinex","ETHUSD",1736602322175,6.0078486,3273.6,3273.0,2.9317]
["bitfinex","ETHUSD",1736602322403,6.0078486,3273.6,3273.5,0.0410424]
["bitfinex","ETHUSD",1736602322912,6.0078486,3273.6,3273.0,2.9317]
["bitfinex","ETHUSD",1736602323216,6.0078486,3273.6,3273.1,0.0410424]
["bitfinex","ETHUSD",1736602323415,6.55284628,3273.6,3273.1,0.0410424]
["bitfinex","ETHUSD",1736602323818,6.55284628,3273.6,3272.8,2.13882]
["bitfinex","ETHUSD",1736602324139,6.55284628,3273.6,3272.7,0.793]
["bitfinex","ETHUSD",1736602324435,0.7824,3273.3,3272.8,0.0410424]
["bitfinex","ETHUSD",1736602324583,0.7824,3273.1,3272.8,0.0410424]
["bitfinex","ETHUSD",1736602324924,0.7824,3273.1,3272.0,2.13935]
["bitfinex","ETHUSD",1736602324925,2.73955486,3273.0,3272.0,2.13935]
["bitfinex","ETHUSD",1736602325224,2.73955486,3273.0,3271.8,0.793]
["bitfinex","ETHUSD",1736602325225,7.3644286,3272.6,3272.1,0.03832672]
["bitfinex","ETHUSD",1736602325547,7.3644286,3272.6,3271.6,2.13959]
["bitfinex","ETHUSD",1736602325820,7.3644286,3272.6,3271.7,0.03832672]
["bitfinex","ETHUSD",1736602330096,0.8331,3272.5,3271.7,0.03832672]
["bitfinex","ETHUSD",1736602331032,7.3645486,3272.4,3271.7,0.03832672]
["bitfinex","ETHUSD",1736602331533,5.2254486,3272.4,3271.5,2.93267]
["bitfinex","ETHUSD",1736602331716,5.2254486,3272.4,3271.6,0.03832672]
["bitfinex","ETHUSD",1736602333708,5.2254486,3272.4,3271.6,2.17792672]
["bitfinex","ETHUSD",1736602333907,5.2254486,3272.4,3271.7,2.13954]
["bitfinex","ETHUSD",1736602334122,5.2254486,3272.4,3271.7,2.43968294]
["bitfinex","ETHUSD",1736602334308,5.2254486,3272.4,3271.8,0.03832672]
["bitfinex","ETHUSD",1736602338227,5.2254486,3272.4,3271.5,2.93267]
["bitfinex","ETHUSD",1736602338429,5.2254486,3272.4,3271.9,0.03919852]
["bitfinex","ETHUSD",1736602338629,5.2254486,3272.4,3271.5,2.93267]
["bitfinex","ETHUSD",1736602338832,5.2254486,3272.4,3272.0,0.03919852]
["bitfinex","ETHUSD",1736602339044,5.2254486,3272.4,3271.5,2.93267]
["bitfinex","ETHUSD",1736602339233,5.2254486,3272.4,3272.1,0.03919852]
["bitfinex","ETHUSD",1736602339560,5.2254486,3272.4,3272.2,0.03919852]
["bitfinex","ETHUSD",1736602340057,5.2254486,3272.4,3271.5,2.93267]
["bitfinex","ETHUSD",1736602340230,5.2254486,3272.4,3272.3,0.03919852]
["bitfinex","ETHUSD",1736602340434,5.2254486,3272.4,3271.5,2.93267]
["bitfinex","ETHUSD",1736602340818,5.2254486,3272.4,3271.6,0.03919852]
["bitfinex","ETHUSD",1736602349342,7.3648886,3271.9,3271.6,0.03919852]
["bitfinex","ETHUSD",1736602349663,0.7681,3271.8,3270.9,0.764]
["bitfinex","ETHUSD",1736602349876,0.7681,3271.8,3270.2,2.14049]
["bitfinex","ETHUSD",1736602349877,8.1405386,3271.8,3271.7,0.04044568]
["bitfinex","ETHUSD",1736602350040,5.2254486,3271.5,3270.7,1.21284846]
["bitfinex","ETHUSD",1736602350437,5.2254486,3271.5,3270.8,0.03916812]
["bitfinex","ETHUSD",1736602351658,5.2254486,3271.5,3270.6,2.90424]
["bitfinex","ETHUSD",1736602352279,5.2254486,3271.5,3270.7,0.03916812]
["bitfinex","ETHUSD",1736602352436,0.7681,3271.4,3270.7,0.03916812]
["bitfinex","ETHUSD",1736602352643,2.90791,3271.4,3270.7,0.03916812]
["bitfinex","ETHUSD",1736602352851,2.90791,3271.4,3270.3,0.764]
["bitfinex","ETHUSD",1736602353086,2.90791,3271.4,3270.5,2.14034]
["bitfinex","ETHUSD",1736602353292,0.7681,3271.3,3270.4,0.03916812]
["bitfinex","ETHUSD",1736602353588,0.7681,3271.3,3270.4,2.14039]
["bitfinex","ETHUSD",1736602353589,1.66276765,3271.3,3270.4,2.14039]
["bitfinex","ETHUSD",1736602353782,0.7681,3271.3,3270.5,0.03916812]
["bitfinex","ETHUSD",1736602353989,5.2254486,3271.2,3270.5,0.03916812]
["bitfinex","ETHUSD",1736602354882,5.2254486,3271.0,3270.5,0.03916812]
["bitfinex","ETHUSD",1736602355187,5.2254486,3271.0,3270.2,2.14052]
["bitfinex","ETHUSD",1736602355385,5.2254486,3271.0,3270.6,0.03916812]
["bitfinex","ETHUSD",1736602355586,5.2254486,3270.8,3270.2,2.14052]
["bitfinex","ETHUSD",1736602355781,5.2254486,3270.8,3270.7,0.03916812]
["bitfinex","ETHUSD",1736602355782,5.9935486,3270.8,3270.7,0.03916812]
["bitfinex","ETHUSD",1736602355946,5.9935486,3270.8,3270.2,2.14052]
["bitfinex","ETHUSD",1736602356152,5.9935486,3270.8,3270.7,0.03916812]
["bitfinex","ETHUSD",1736602356345,5.9935486,3270.8,3270.2,2.14052]
["bitfinex","ETHUSD",1736602356596,5.9935486,3270.8,3270.3,0.03986866]
["bitfinex","ETHUSD",1736602356962,5.9935486,3270.8,3270.2,2.14052]
["bitfinex","ETHUSD",1736602357161,5.9935486,3270.8,3270.3,0.03991326]
["bitfinex","ETHUSD",1736602357364,5.9935486,3270.8,3270.1,2.14059]
["bitfinex","ETHUSD",1736602357590,5.9935486,3270.8,3270.4,0.03991326]
["bitfinex","ETHUSD",1736602357791,5.9935486,3270.8,3269.9,5.14073]
["bitfinex","ETHUSD",1736602357983,5.9935486,3270.8,3270.5,0.04068389]
["bitfinex","ETHUSD",1736602358775,5.9935486,3270.8,3270.7,0.04068389]
["bitfinex","ETHUSD",1736602359091,5.9935486,3270.8,3270.0,2.14064]
["bitfinex","ETHUSD",1736602359287,5.9935486,3270.8,3270.1,0.04068389]
["bitfinex","ETHUSD",1736602359493,5.9935486,3270.8,3270.1,2.18128389]
["bitfinex","ETHUSD",1736602360296,6.59290346,3270.8,3270.1,2.18128389]
["bitfinex","ETHUSD",1736602360474,0.7955,3270.7,3270.1,0.04068389]
["bitfinex","ETHUSD",1736602360668,0.7955,3270.7,3269.8,2.90478]
["bitfinex","ETHUSD",1736602360930,0.7955,3270.7,3269.9,0.0393262]
["bitfinex","ETHUSD",1736602361207,7.96495346,3270.8,3270.4,2.1404]
["bitfinex","ETHUSD",1736602361208,5.2254486,3270.8,3270.4,2.1404]
["bitfinex","ETHUSD",1736602361416,5.82754346,3270.8,3270.0,2.92625]
["bitfinex","ETHUSD",1736602361705,5.2254486,3270.6,3269.8,2.14079]
["bitfinex","ETHUSD",1736602361937,0.60209486,3270.8,3270.1,0.03946637]
["bitfinex","ETHUSD",1736602361938,5.2254486,3270.4,3270.1,0.03946637]
["bitfinex","ETHUSD",1736602362106,0.7955,3270.3,3269.4,2.14104]
["bitfinex","ETHUSD",1736602362408,5.2254486,3270.2,3269.4,2.14104]
["bitfinex","ETHUSD",1736602362602,5.2254486,3270.2,3269.5,0.592664]
["bitfinex","ETHUSD",1736602362801,5.2254486,3270.2,3269.5,2.733644]
["bitfinex","ETHUSD",1736602363181,5.2254486,3270.2,3269.5,0.62324684]
["bitfinex","ETHUSD",1736602363381,5.2254486,3270.2,3269.7,2.1408]
["bitfinex","ETHUSD",1736602363790,5.2254486,3270.2,3269.6,0.03058088]
["bitfinex","ETHUSD",1736602363972,5.2254486,3270.2,3269.8,2.14079]
["bitfinex","ETHUSD",1736602365891,5.2254486,3270.2,3269.9,0.03946637]
["bitfinex","ETHUSD",1736602367796,5.2254486,3270.2,3269.5,0.592664]
["bitfinex","ETHUSD",1736602367992,5.2254486,3270.2,3270.0,0.03946637]
["bitfinex","ETHUSD",1736602368188,5.2254486,3270.2,3269.4,2.14101]
["bitfinex","ETHUSD",1736602368375,5.2254486,3270.2,3268.6,5.32823139]
["bitfinex","ETHUSD",1736602368376,0.8256,3270.1,3269.1,2.14122]
["bitfinex","ETHUSD",1736602368587,0.8256,3270.1,3268.8,0.7829]
["bitfinex","ETHUSD",1736602368826,0.8256,3270.1,3269.2,2.14117]
["bitfinex","ETHUSD",1736602370169,5.2254486,3269.7,3268.8,2.92435]
["bitfinex","ETHUSD",1736602370383,0.8256,3269.5,3268.9,2.14138]
["bitfinex","ETHUSD",1736602370778,0.8256,3269.4,3268.6,0.61402191]
["bitfinex","ETHUSD",1736602370981,0.8256,3269.4,3268.3,0.7829]
["bitfinex","ETHUSD",1736602370982,6.0510486,3269.4,3268.3,0.7829]
["bitfinex","ETHUSD",1736602371181,6.0510486,3269.4,3268.5,2.14164]
["bitfinex","ETHUSD",1736602371383,6.0510486,3269.4,3268.5,2.434094]
["bitfinex","ETHUSD",1736602371780,5.2254486,3269.4,3268.5,2.434094]
["bitfinex","ETHUSD",1736602371982,0.8256,3269.3,3268.5,3.04542068]
["bitfinex","ETHUSD",1736602372208,0.8256,3269.3,3268.5,0.61132668]
["bitfinex","ETHUSD",1736602372523,0.8256,3269.2,3268.5,0.61132668]
["bitfinex","ETHUSD",1736602372719,0.8256,3269.2,3268.3,2.14178]
["bitfinex","ETHUSD",1736602373208,0.8256,3269.0,3268.1,2.14191]
["bitfinex","ETHUSD",1736602373514,0.8256,3268.8,3268.2,2.75468806]
["bitfinex","ETHUSD",1736602374322,0.8256,3268.8,3268.2,0.61285806]
["bitfinex","ETHUSD",1736602374612,0.8256,3268.8,3268.4,2.14171]
["bitfinex","ETHUSD",1736602374814,3.0,3269.3,3268.4,2.14171]
["bitfinex","ETHUSD",1736602374971,0.8256,3269.2,3268.6,2.14152]
["bitfinex","ETHUSD",1736602375519,0.8256,3269.2,3268.7,2.14146]
["bitfinex","ETHUSD",1736602375823,0.8256,3269.2,3268.4,2.14166]
["bitfinex","ETHUSD",1736602375824,1.43070486,3269.2,3268.4,2.14166]
["bitfinex","ETHUSD",1736602377224,1.43070486,3269.2,3268.5,2.14164]
["bitfinex","ETHUSD",1736602378400,0.8256,3269.2,3268.5,2.14164]
["bitfinex","ETHUSD",1736602379311,0.8256,3269.2,3268.6,2.14157]
["bitfinex","ETHUSD",1736602379723,0.8256,3269.2,3268.3,0.0305926]
["bitfinex","ETHUSD",1736602379724,0.8256,3269.2,3268.8,2.14144]
["bitfinex","ETHUSD",1736602379904,0.8256,3269.2,3268.6,2.14153]
["bitfinex","ETHUSD",1736602380528,0.8256,3269.2,3268.8,2.14143]
["bitfinex","ETHUSD",1736602380687,0.8256,3269.2,3268.8,0.214143]
["bitfinex","ETHUSD",1736602380891,5.2254486,3269.4,3268.9,0.06907606]
["bitfinex","ETHUSD",1736602381191,5.2254486,3269.4,3268.9,0.03848538]
["bitfinex","ETHUSD",1736602381391,5.2254486,3269.4,3268.6,2.56268412]
["bitfinex","ETHUSD",1736602381617,5.2254486,3269.4,3269.0,0.03879144]
["bitfinex","ETHUSD",1736602381823,5.2254486,3269.4,3268.6,2.56268412]
["bitfinex","ETHUSD",1736602382002,5.2254486,3269.4,3269.1,0.03879144]
["bitfinex","ETHUSD",1736602382327,5.2254486,3269.4,3269.2,0.03879144]
["bitfinex","ETHUSD",1736602383304,5.2254486,3269.4,3269.2,2.14117]
["bitfinex","ETHUSD",1736602383552,5.2254486,3269.4,3269.3,0.03879144]
["bitfinex","ETHUSD",1736602384105,5.2254486,3269.4,3269.3,2.17992144]
["bitfinex","ETHUSD",1736602384309,0.8256,3269.9,3269.4,2.141]
["bitfinex","ETHUSD",1736602384543,0.8256,3269.9,3269.2,2.14117]
["bitfinex","ETHUSD",1736602384707,0.8256,3269.9,3269.3,0.03879144]
["bitfinex","ETHUSD",1736602384906,0.8256,3269.9,3269.3,2.17990144]
["bitfinex","ETHUSD",1736602385360,0.8256,3269.9,3269.4,2.14101]
["bitfinex","ETHUSD",1736602385848,0.8256,3269.9,3269.5,2.17975144]
["bitfinex","ETHUSD",1736602386150,0.8256,3269.9,3269.5,0.03879144]
["bitfinex","ETHUSD",1736602386345,0.8256,3269.9,3269.4,2.14105]
["bitfinex","ETHUSD",1736602386499,0.8256,3269.9,3269.2,2.56268412]
["bitfinex","ETHUSD",1736602386500,0.8256,3269.9,3269.5,0.03879144]
["bitfinex","ETHUSD",1736602386702,0.8256,3269.9,3268.8,0.7829]
["bitfinex","ETHUSD",1736602386904,0.8256,3269.7,3268.9,2.18012144]
["bitfinex","ETHUSD",1736602387136,0.8256,3269.7,3268.9,2.78384414]
["bitfinex","ETHUSD",1736602387448,0.8256,3269.7,3268.9,0.64251414]
["bitfinex","ETHUSD",1736602387863,0.8256,3269.7,3269.1,2.14121]
["bitfinex","ETHUSD",1736602388005,6.0510486,3269.7,3269.1,2.14121]
["bitfinex","ETHUSD",1736602388453,6.0510486,3269.7,3269.2,0.03879144]
["bitfinex","ETHUSD",1736602390072,6.0510486,3269.7,3269.2,2.17997144]
["bitfinex","ETHUSD",1736602390229,6.0510486,3269.7,3269.4,2.14103]
["bitfinex","ETHUSD",1736602390563,6.0510486,3269.7,3269.2,2.35915714]
["bitfinex","ETHUSD",1736602390760,6.0510486,3269.7,3269.3,0.03879144]
["bitfinex","ETHUSD",1736602391359,6.0510486,3269.7,3269.3,2.17990144]
["bitfinex","ETHUSD",1736602392039,6.0510486,3269.7,3269.4,2.14105]
["bitfinex","ETHUSD",1736602392763,6.0510486,3269.7,3269.5,0.03879144]
["bitfinex","ETHUSD",1736602392911,6.0510486,3269.7,3269.4,2.14105]
["bitfinex","ETHUSD",1736602393106,6.65615346,3269.7,3269.5,0.03879144]
["bitfinex","ETHUSD",1736602393368,6.65615346,3269.7,3268.9,2.14134]
["bitfinex","ETHUSD",1736602393369,0.8322,3269.6,3268.9,2.14134]
["bitfinex","ETHUSD",1736602393562,0.8322,3269.6,3269.0,0.03815378]
["bitfinex","ETHUSD",1736602394227,6.0576486,3269.6,3269.0,0.03815378]
["bitfinex","ETHUSD",1736602394752,6.0576486,3269.6,3269.1,0.7504]
["bitfinex","ETHUSD",1736602394946,6.0576486,3269.6,3269.4,2.14104]
["bitfinex","ETHUSD",1736602394947,5.2254486,3269.6,3269.4,2.14104]
["bitfinex","ETHUSD",1736602395239,5.2254486,3269.6,3269.2,2.14117]
["bitfinex","ETHUSD",1736602395843,5.2254486,3269.6,3269.3,2.17941956]
["bitfinex","ETHUSD",1736602396815,5.2254486,3269.6,3269.4,2.14103]
["bitfinex","ETHUSD",1736602397230,5.2254486,3269.6,3269.5,0.03827492]
["bitfinex","ETHUSD",1736602397614,5.2254486,3269.6,3269.4,2.14103]
["bitfinex","ETHUSD",1736602397950,5.2254486,3269.6,3269.5,0.03827492]
["bitfinex","ETHUSD",1736602398151,5.2254486,3269.6,3269.1,0.7504]
["bitfinex","ETHUSD",1736602398313,5.2254486,3269.6,3269.2,2.17941492]
["bitfinex","ETHUSD",1736602399654,5.2254486,3269.6,3269.4,2.14101]
["bitfinex","ETHUSD",1736602400050,0.8322,3269.8,3269.4,2.14101]
["bitfinex","ETHUSD",1736602400253,0.8322,3269.8,3269.5,0.03827492]
["bitfinex","ETHUSD",1736602400633,0.8322,3269.8,3269.4,2.14101]
["bitfinex","ETHUSD",1736602400819,0.8322,3269.8,3269.6,0.03827492]
["bitfinex","ETHUSD",1736602401149,0.8322,3269.8,3269.7,0.03827492]
["bitfinex","ETHUSD",1736602401315,0.8322,3269.8,3269.4,2.14101]
["bitfinex","ETHUSD",1736602401516,0.8322,3269.8,3269.5,0.03827492]
["bitfinex","ETHUSD",1736602401757,0.8322,3269.8,3269.4,2.14101]
["bitfinex","ETHUSD",1736602401928,0.8322,3269.8,3269.5,0.03827492]
["bitfinex","ETHUSD",1736602402129,0.8322,3269.8,3269.4,2.14101]
["bitfinex","ETHUSD",1736602402311,0.8322,3269.8,3269.5,0.03827492]
["bitfinex","ETHUSD",1736602402516,0.8322,3269.8,3269.4,2.14101]
["bitfinex","ETHUSD",1736602402816,0.8322,3269.8,3269.5,0.03827492]
["bitfinex","ETHUSD",1736602403018,0.7898,3270.0,3269.7,2.14086]
["bitfinex","ETHUSD",1736602403219,0.7898,3270.0,3269.4,2.141]
["bitfinex","ETHUSD",1736602403418,0.7898,3270.0,3269.8,0.03717739]
["bitfinex","ETHUSD",1736602403656,0.7898,3270.0,3269.4,2.141]
["bitfinex","ETHUSD",1736602403951,0.7898,3270.0,3269.5,0.03717739]
["bitfinex","ETHUSD",1736602404152,0.7898,3270.0,3269.4,2.141]
["bitfinex","ETHUSD",1736602404456,0.7898,3270.0,3269.5,0.03717739]
["bitfinex","ETHUSD",1736602404952,0.7898,3270.0,3269.6,0.03717739]
["bitfinex","ETHUSD",1736602405267,0.7898,3270.0,3269.4,2.141]
["bitfinex","ETHUSD",1736602405431,0.7898,3270.0,3269.7,0.03717739]
["bitfinex","ETHUSD",1736602405632,0.7898,3270.0,3269.4,2.141]
["bitfinex","ETHUSD",1736602405858,0.7898,3270.0,3269.8,0.03717739]
["bitfinex","ETHUSD",1736602406021,0.7898,3270.0,3269.4,2.141]
["bitfinex","ETHUSD",1736602406222,0.7898,3270.0,3269.9,0.03717739]
["bitfinex","ETHUSD",1736602406422,0.7898,3270.0,3269.4,2.141]
["bitfinex","ETHUSD",1736602406823,0.7898,3270.0,3269.5,0.03717739]
["bitfinex","ETHUSD",1736602407243,0.7898,3270.0,3269.1,0.7504]
["bitfinex","ETHUSD",1736602407447,2.14079,3269.9,3269.6,0.03717739]
["bitfinex","ETHUSD",1736602407651,0.7898,3269.7,3268.8,4.68925561]
["bitfinex","ETHUSD",1736602407861,0.7898,3269.7,3268.8,2.14144]
["bitfinex","ETHUSD",1736602408021,0.7898,3269.7,3268.9,0.03717739]
["bitfinex","ETHUSD",1736602409458,0.7898,3269.4,3268.9,0.03717739]
["bitfinex","ETHUSD",1736602411560,0.7898,3269.4,3268.7,2.76473338]
["bitfinex","ETHUSD",1736602411732,0.7898,3269.4,3268.8,0.03763011]
["bitfinex","ETHUSD",1736602412138,0.7898,3269.4,3268.9,2.14138]
["bitfinex","ETHUSD",1736602412667,0.7898,3269.4,3269.0,0.03763011]
["bitfinex","ETHUSD",1736602413676,0.7898,3269.4,3269.0,2.17894011]
["bitfinex","ETHUSD",1736602415374,0.7898,3269.4,3269.0,0.03763011]
["bitfinex","ETHUSD",1736602415575,0.7898,3269.4,3268.7,0.62322338]
["bitfinex","ETHUSD",1736602415739,0.7898,3269.4,3268.8,0.03763011]
["bitfinex","ETHUSD",1736602416539,0.7898,3269.4,3268.9,2.14139]
["bitfinex","ETHUSD",1736602416939,0.7898,3269.4,3269.0,0.03763011]
["bitfinex","ETHUSD",1736602427389,11.57793272,3269.4,3269.0,0.03763011]
["bitfinex","ETHUSD",1736602427688,0.8208,3269.1,3268.4,2.54781561]
["bitfinex","ETHUSD",1736602427891,0.0075,3269.3,3268.4,2.54781561]
["bitfinex","ETHUSD",1736602427892,0.7914,3268.9,3268.4,4.68951561]
["bitfinex","ETHUSD",1736602428090,0.7914,3268.9,3268.5,0.03535553]
["bitfinex","ETHUSD",1736602429894,0.7914,3268.9,3268.5,2.17700553]
["bitfinex","ETHUSD",1736602430792,0.7914,3268.9,3268.6,2.14158]
["bitfinex","ETHUSD",1736602430997,0.7914,3268.9,3268.7,0.03555314]
["bitfinex","ETHUSD",1736602431801,5.2254486,3269.4,3268.7,0.28386069]
["bitfinex","ETHUSD",1736602431982,6.0168486,3269.4,3268.8,0.8019]
["bitfinex","ETHUSD",1736602432155,6.0168486,3269.4,3268.9,0.03564877]
["bitfinex","ETHUSD",1736602432361,6.0168486,3269.4,3268.7,2.14151]
["bitfinex","ETHUSD",1736602432698,6.0168486,3269.4,3268.8,0.03564877]
["bitfinex","ETHUSD",1736602433208,6.0168486,3269.4,3268.8,2.17708877]
["bitfinex","ETHUSD",1736602434465,6.61853346,3269.4,3268.8,0.03564877]
["bitfinex","ETHUSD",1736602434802,6.61853346,3269.4,3268.6,2.14156]
["bitfinex","ETHUSD",1736602435004,6.61853346,3269.4,3268.7,0.03564877]
["bitfinex","ETHUSD",1736602435212,6.61853346,3269.4,3268.7,2.17715877]
["bitfinex","ETHUSD",1736602435522,6.61853346,3269.4,3268.7,0.03564877]
["bitfinex","ETHUSD",1736602435796,0.7914,3269.2,3268.5,2.14162]
["bitfinex","ETHUSD",1736602436000,0.7914,3269.2,3268.6,0.03564877]
["bitfinex","ETHUSD",1736602437066,0.7914,3269.1,3268.6,0.03564877]
["bitfinex","ETHUSD",1736602437373,0.7914,3269.1,3268.0,2.54781561]
["bitfinex","ETHUSD",1736602437374,2.1416,3268.6,3268.0,2.54781561]
["bitfinex","ETHUSD",1736602437575,1.00556,3268.5,3268.1,0.03543839]
["bitfinex","ETHUSD",1736602438161,0.7914,3268.4,3268.1,0.03543839]
["bitfinex","ETHUSD",1736602438395,0.7914,3268.4,3267.6,2.54781561]
["bitfinex","ETHUSD",1736602438781,0.7914,3268.4,3267.7,0.03545114]
["bitfinex","ETHUSD",1736602439164,0.7914,3268.4,3267.7,2.17757114]
["bitfinex","ETHUSD",1736602440967,0.7914,3268.4,3267.7,0.03545114]
["bitfinex","ETHUSD",1736602441168,0.7914,3268.4,3267.5,2.1423]
["bitfinex","ETHUSD",1736602441364,1.084699,3268.4,3267.8,0.03545114]
["bitfinex","ETHUSD",1736602441666,1.084699,3268.4,3267.3,3.36458412]
["bitfinex","ETHUSD",1736602441866,1.084699,3268.4,3267.9,0.03545114]
["bitfinex","ETHUSD",1736602442110,1.084699,3268.4,3267.6,2.14222]
["bitfinex","ETHUSD",1736602442292,1.084699,3268.4,3268.0,0.03545114]
["bitfinex","ETHUSD",1736602442611,0.63101476,3268.3,3268.1,0.03643957]
["bitfinex","ETHUSD",1736602442794,0.63101476,3268.3,3267.6,2.14222]
["bitfinex","ETHUSD",1736602442968,0.7914,3268.4,3267.6,2.14222]
["bitfinex","ETHUSD",1736602443167,0.7914,3268.4,3267.7,0.03643957]
["bitfinex","ETHUSD",1736602446108,5.2254486,3268.4,3267.7,0.03643957]
["bitfinex","ETHUSD",1736602446421,0.7914,3268.3,3267.4,2.14232]
["bitfinex","ETHUSD",1736602446571,6.0168486,3268.3,3267.5,0.06791644]
["bitfinex","ETHUSD",1736602446787,6.0168486,3268.3,3267.5,0.38056331]
["bitfinex","ETHUSD",1736602447305,6.0168486,3268.3,3267.7,2.14216]
["bitfinex","ETHUSD",1736602447887,6.0168486,3268.3,3267.8,0.03731325]
["bitfinex","ETHUSD",1736602448188,6.0168486,3268.3,3267.7,2.14216]
["bitfinex","ETHUSD",1736602448389,6.0168486,3268.3,3267.9,0.03731325]
["bitfinex","ETHUSD",1736602448625,6.0168486,3268.3,3267.7,2.14216]
["bitfinex","ETHUSD",1736602448902,0.60168486,3268.2,3267.8,0.03731325]
["bitfinex","ETHUSD",1736602449184,0.7974,3268.1,3267.4,2.14236]
["bitfinex","ETHUSD",1736602449411,0.7974,3268.1,3267.5,0.03731325]
["bitfinex","ETHUSD",1736602450212,0.7974,3268.1,3267.3,2.56268412]
["bitfinex","ETHUSD",1736602450435,0.7974,3268.1,3267.4,0.35794367]
["bitfinex","ETHUSD",1736602450773,0.7974,3268.1,3267.6,2.14223]
["bitfinex","ETHUSD",1736602451360,0.7974,3268.1,3267.7,0.03731325]
["bitfinex","ETHUSD",1736602453309,0.7974,3268.1,3267.4,0.7995]
["bitfinex","ETHUSD",1736602453742,0.7974,3268.1,3267.5,2.17961325]
["bitfinex","ETHUSD",1736602455650,0.7974,3268.1,3267.5,0.03731325]
["bitfinex","ETHUSD",1736602456674,0.7974,3268.1,3267.6,2.14223]
["bitfinex","ETHUSD",1736602457058,0.7974,3268.1,3267.7,0.03740895]
["bitfinex","ETHUSD",1736602458729,0.7974,3268.1,3267.4,2.94185]
["bitfinex","ETHUSD",1736602458930,0.7974,3268.1,3267.8,0.03737705]
["bitfinex","ETHUSD",1736602459243,0.7974,3268.1,3267.9,0.03737067]
["bitfinex","ETHUSD",1736602459449,0.7974,3268.1,3267.5,2.1423]
["bitfinex","ETHUSD",1736602459628,0.7974,3268.1,3267.6,0.03737067]
["bitfinex","ETHUSD",1736602463272,0.7974,3268.1,3267.4,0.7995]
["bitfinex","ETHUSD",1736602463460,0.7974,3268.1,3267.5,0.03736429]
["bitfinex","ETHUSD",1736602469440,0.7974,3268.1,3267.5,0.33528772]
["bitfinex","ETHUSD",1736602471468,0.7974,3268.1,3267.5,1.55078174]
["bitfinex","ETHUSD",1736602474584,0.7974,3268.1,3267.5,0.03736429]
["bitfinex","ETHUSD",1736602474962,0.7974,3268.1,3267.5,1.25285831]
["bitfinex","ETHUSD",1736602478275,0.7974,3268.1,3267.5,3.39515831]
["bitfinex","ETHUSD",1736602483511,0.7974,3268.1,3267.5,0.03736429]
["bitfinex","ETHUSD",1736602486767,0.7974,3268.1,3267.5,0.79966429]
["bitfinex","ETHUSD",1736602487163,0.7974,3268.1,3267.5,0.03736429]
["bitfinex","ETHUSD",1736602489098,0.8068,3268.7,3268.0,1.21549402]
["bitfinex","ETHUSD",1736602489266,0.8068,3268.7,3268.4,1.21549402]
["bitfinex","ETHUSD",1736602489601,7.27702759,3269.3,3268.4,3.35718402]
["bitfinex","ETHUSD",1736602489602,0.8068,3269.2,3268.4,3.35718402]
["bitfinex","ETHUSD",1736602489896,3.8068,3269.2,3268.5,2.17870634]
["bitfinex","ETHUSD",1736602490073,0.8068,3269.2,3268.7,2.1415]
["bitfinex","ETHUSD",1736602490270,0.8068,3269.2,3268.6,1.21549402]
["bitfinex","ETHUSD",1736602490498,2.02229402,3269.1,3268.2,2.14178]
["bitfinex","ETHUSD",1736602490669,1.21549402,3269.1,3268.3,0.03709634]
["bitfinex","ETHUSD",1736602490994,0.8068,3269.0,3268.3,0.03709634]
["bitfinex","ETHUSD",1736602492301,1.21549402,3268.9,3268.3,0.03709634]
["bitfinex","ETHUSD",1736602493669,1.21549402,3268.9,3268.3,2.17885634]
["bitfinex","ETHUSD",1736602493904,1.21549402,3268.9,3268.3,2.59620138]
["bitfinex","ETHUSD",1736602494994,0.8068,3269.0,3268.3,2.59620138]
["bitfinex","ETHUSD",1736602495158,2.02229402,3269.0,3268.3,2.59620138]
["bitfinex","ETHUSD",1736602496458,2.02229402,3269.0,3268.3,2.17885634]
["bitfinex","ETHUSD",1736602498808,1.21549402,3268.6,3268.3,0.03709634]
["bitfinex","ETHUSD",1736602499005,2.02229402,3268.4,3268.3,0.03709634]
["bitfinex","ETHUSD",1736602499168,2.02229402,3268.4,3267.7,2.54781561]
["bitfinex","ETHUSD",1736602499518,0.8068,3268.3,3267.8,0.03502747]
["bitfinex","ETHUSD",1736602500002,0.8068,3268.3,3267.5,2.1423]
["bitfinex","ETHUSD",1736602500339,1.21549402,3268.2,3267.6,0.5748641]
["bitfinex","ETHUSD",1736602500615,0.787,3268.1,3267.6,0.03502747]
["bitfinex","ETHUSD",1736602501032,0.787,3268.1,3267.4,2.14236]
["bitfinex","ETHUSD",1736602501488,0.787,3268.1,3267.5,0.03502747]
["bitfinex","ETHUSD",1736602502503,0.787,3268.1,3267.6,0.03541015]
["bitfinex","ETHUSD",1736602502706,0.787,3268.1,3267.2,2.14249]
["bitfinex","ETHUSD",1736602502868,1.079885,3268.1,3267.2,2.14249]
["bitfinex","ETHUSD",1736602503065,1.079885,3268.1,3267.3,0.03541015]
["bitfinex","ETHUSD",1736602503066,0.787,3268.0,3267.3,0.03541015]
["bitfinex","ETHUSD",1736602503906,0.787,3268.0,3267.3,2.14243]
["bitfinex","ETHUSD",1736602504205,0.787,3268.0,3267.4,0.03465805]
["bitfinex","ETHUSD",1736602504829,0.6068295,3268.6,3267.4,0.03465805]
["bitfinex","ETHUSD",1736602504830,2.56807185,3267.6,3267.4,0.03465805]
["bitfinex","ETHUSD",1736602505100,0.787,3267.5,3267.4,0.03465805]
["bitfinex","ETHUSD",1736602505285,2.14238,3267.4,3266.8,2.54781561]
["bitfinex","ETHUSD",1736602505487,2.14238,3267.4,3266.9,0.03365146]
["bitfinex","ETHUSD",1736602505488,0.787,3267.3,3266.9,0.03365146]
["bitfinex","ETHUSD",1736602506390,0.787,3267.3,3266.6,2.14288]
["bitfinex","ETHUSD",1736602506748,0.787,3267.3,3266.6,2.6602291]
["bitfinex","ETHUSD",1736602506881,0.787,3267.3,3266.7,0.03390029]
["bitfinex","ETHUSD",1736602507282,0.787,3267.7,3266.9,0.7931]
["bitfinex","ETHUSD",1736602507473,0.787,3267.7,3267.0,2.14263]
["bitfinex","ETHUSD",1736602507672,0.787,3267.7,3267.1,0.03390029]
["bitfinex","ETHUSD",1736602507872,0.787,3267.7,3266.8,2.14275]
["bitfinex","ETHUSD",1736602508073,0.787,3267.7,3266.9,0.32748529]
["bitfinex","ETHUSD",1736602509123,0.787,3267.7,3266.9,2.47016529]
["bitfinex","ETHUSD",1736602509774,0.787,3267.7,3266.9,0.32748529]
["bitfinex","ETHUSD",1736602509966,0.787,3267.7,3266.9,0.03390029]
["bitfinex","ETHUSD",1736602510371,0.787,3267.7,3266.5,0.8238]
["bitfinex","ETHUSD",1736602510592,0.787,3267.7,3267.0,0.03396411]
["bitfinex","ETHUSD",1736602510802,0.7531,3267.5,3266.6,2.14288]
["bitfinex","ETHUSD",1736602511007,0.7531,3267.5,3267.1,0.03396411]
["bitfinex","ETHUSD",1736602511207,0.7531,3267.5,3266.7,2.14282]
["bitfinex","ETHUSD",1736602511414,0.7531,3267.5,3267.2,0.03396411]
["bitfinex","ETHUSD",1736602511612,0.7531,3267.5,3266.7,2.14282]
["bitfinex","ETHUSD",1736602511800,0.7531,3267.5,3267.3,0.03400878]
["bitfinex","ETHUSD",1736602512020,0.7531,3267.5,3266.6,0.03061015]
["bitfinex","ETHUSD",1736602512317,0.7531,3267.5,3266.8,2.14273]
["bitfinex","ETHUSD",1736602512481,0.7531,3267.5,3266.9,0.21767643]
["bitfinex","ETHUSD",1736602512677,0.7531,3267.5,3267.0,0.03403431]
["bitfinex","ETHUSD",1736602512877,0.7531,3267.5,3267.0,2.17665431]
["bitfinex","ETHUSD",1736602513119,0.7531,3267.5,3267.0,3.00045431]
["bitfinex","ETHUSD",1736602513288,3.0,3267.8,3267.2,2.1425]
["bitfinex","ETHUSD",1736602513289,0.7531,3267.8,3267.2,2.1425]
["bitfinex","ETHUSD",1736602513488,0.7531,3267.8,3267.4,2.14236]
["bitfinex","ETHUSD",1736602513702,0.7531,3267.8,3267.5,0.03403431]
["bitfinex","ETHUSD",1736602514978,0.7531,3268.2,3267.5,0.03403431]
["bitfinex","ETHUSD",1736602515183,0.7531,3268.2,3267.7,2.14217]
["bitfinex","ETHUSD",1736602515625,0.7531,3268.2,3267.8,0.03393219]
["bitfinex","ETHUSD",1736602516124,0.7531,3268.2,3267.7,2.14217]
["bitfinex","ETHUSD",1736602516125,0.7531,3268.2,3267.9,0.03393219]
["bitfinex","ETHUSD",1736602516419,0.7531,3268.2,3267.7,2.14217]
["bitfinex","ETHUSD",1736602516913,0.7531,3268.2,3267.8,0.03393219]
["bitfinex","ETHUSD",1736602517118,0.7531,3268.2,3267.7,2.14217]
["bitfinex","ETHUSD",1736602517418,5.2254486,3268.3,3267.8,0.03393219]
["bitfinex","ETHUSD",1736602517579,2.56807185,3268.5,3267.8,0.03393219]
["bitfinex","ETHUSD",1736602517580,0.7531,3268.5,3268.1,2.14186]
["bitfinex","ETHUSD",1736602517779,0.7531,3268.5,3268.0,2.14191]
["bitfinex","ETHUSD",1736602518006,0.7531,3268.5,3268.2,0.03373441]
["bitfinex","ETHUSD",1736602518210,0.7531,3268.5,3268.1,0.03369614]
["bitfinex","ETHUSD",1736602518413,0.7531,3268.5,3268.0,2.14191]
["bitfinex","ETHUSD",1736602518611,0.7531,3268.5,3268.2,0.03369614]
["bitfinex","ETHUSD",1736602518802,2.14166,3268.5,3267.6,2.14221]
["bitfinex","ETHUSD",1736602519005,2.56807185,3268.2,3267.2,2.54781561]
["bitfinex","ETHUSD",1736602519293,2.92312,3268.1,3267.2,3.33631561]
["bitfinex","ETHUSD",1736602519511,2.1422,3267.7,3267.3,0.03363235]
["bitfinex","ETHUSD",1736602519692,0.8052,3267.6,3266.6,0.7859]
["bitfinex","ETHUSD",1736602519893,0.8052,3267.6,3266.8,2.14275]
["bitfinex","ETHUSD",1736602520114,2.94744,3267.6,3266.6,2.92878]
["bitfinex","ETHUSD",1736602520316,2.94744,3267.6,3266.7,0.03363235]
["bitfinex","ETHUSD",1736602520532,2.14224,3267.6,3266.7,0.03363235]
["bitfinex","ETHUSD",1736602520835,0.8052,3267.2,3266.7,0.03363235]
["bitfinex","ETHUSD",1736602521191,0.8052,3267.2,3266.1,2.92907]
["bitfinex","ETHUSD",1736602521392,0.8052,3267.2,3266.8,0.03363235]
["bitfinex","ETHUSD",1736602521591,0.33731878,3267.1,3266.0,0.61156061]
["bitfinex","ETHUSD",1736602521786,0.8052,3267.2,3266.4,2.14302]
["bitfinex","ETHUSD",1736602522305,0.8052,3267.2,3266.5,2.17527318]
["bitfinex","ETHUSD",1736602522815,0.8052,3267.2,3266.5,2.20588344]
["bitfinex","ETHUSD",1736602522999,0.8052,3267.2,3266.5,2.17527318]
["bitfinex","ETHUSD",1736602523391,0.8052,3267.2,3266.6,2.14288]
["bitfinex","ETHUSD",1736602523586,0.8052,3267.2,3266.5,0.03232318]
["bitfinex","ETHUSD",1736602523822,0.8052,3267.2,3266.4,2.14301]
["bitfinex","ETHUSD",1736602524023,0.8052,3267.2,3266.6,0.03232318]
["bitfinex","ETHUSD",1736602524195,0.8052,3267.2,3266.5,2.357251]
["bitfinex","ETHUSD",1736602524400,0.8052,3267.2,3266.7,0.03195651]
["bitfinex","ETHUSD",1736602524603,0.8052,3267.2,3266.5,2.357251]
["bitfinex","ETHUSD",1736602524825,0.8052,3267.2,3266.8,0.03195651]
["bitfinex","ETHUSD",1736602525014,0.8052,3267.2,3266.5,2.14295]
["bitfinex","ETHUSD",1736602525214,0.8052,3267.2,3266.9,0.03195651]
["bitfinex","ETHUSD",1736602525542,0.8052,3267.2,3266.5,2.14295]
["bitfinex","ETHUSD",1736602525749,0.8052,3267.2,3266.6,0.03195651]
["bitfinex","ETHUSD",1736602526760,0.8052,3267.2,3266.7,0.03195651]
["bitfinex","ETHUSD",1736602527118,0.8052,3267.2,3266.3,2.14307]
["bitfinex","ETHUSD",1736602527335,0.294766,3267.1,3266.4,0.03195651]
["bitfinex","ETHUSD",1736602527646,0.8052,3267.2,3266.4,0.03195651]
["bitfinex","ETHUSD",1736602527816,0.8052,3267.2,3266.4,2.17498651]
["bitfinex","ETHUSD",1736602528151,0.8052,3267.2,3266.5,2.17490651]
["bitfinex","ETHUSD",1736602528852,6.0306486,3267.2,3266.5,2.17490651]
["bitfinex","ETHUSD",1736602530951,5.2254486,3267.2,3266.6,0.82961299]
["bitfinex","ETHUSD",1736602531153,5.2254486,3267.2,3266.8,2.14276]
["bitfinex","ETHUSD",1736602531446,5.2254486,3267.2,3266.9,0.21733677]
["bitfinex","ETHUSD",1736602531650,5.2254486,3267.2,3266.6,0.799]
["bitfinex","ETHUSD",1736602531954,5.2254486,3267.2,3266.8,2.14276]
["bitfinex","ETHUSD",1736602532156,5.2254486,3267.2,3266.9,2.14268]
["bitfinex","ETHUSD",1736602532313,5.2254486,3267.2,3266.9,2.17570215]
["bitfinex","ETHUSD",1736602533362,5.2254486,3267.2,3267.0,2.14262]
["bitfinex","ETHUSD",1736602533674,0.7554,3267.1,3266.9,0.03302215]
["bitfinex","ETHUSD",1736602533828,0.7554,3267.1,3266.5,2.14293]
["bitfinex","ETHUSD",1736602534159,0.7554,3267.1,3266.6,0.03290088]
["bitfinex","ETHUSD",1736602534361,0.7554,3267.1,3266.6,2.17578088]
["bitfinex","ETHUSD",1736602534561,0.7554,3267.1,3266.6,2.14288]
["bitfinex","ETHUSD",1736602534861,0.7554,3267.1,3266.7,0.03290088]
["bitfinex","ETHUSD",1736602535061,5.2254486,3267.2,3266.7,1.04947897]
["bitfinex","ETHUSD",1736602535262,5.2254486,3267.2,3266.8,2.14276]
["bitfinex","ETHUSD",1736602535858,5.2254486,3267.2,3266.9,0.03290088]
["bitfinex","ETHUSD",1736602536430,5.2254486,3267.2,3266.6,2.14288]
["bitfinex","ETHUSD",1736602536635,5.2254486,3267.2,3267.0,0.03290088]
["bitfinex","ETHUSD",1736602536855,5.2254486,3267.2,3266.5,0.03060975]
["bitfinex","ETHUSD",1736602537163,5.2254486,3267.2,3266.7,2.14278]
["bitfinex","ETHUSD",1736602537862,0.7554,3267.1,3266.8,0.03290088]
["bitfinex","ETHUSD",1736602538061,0.7554,3266.9,3266.8,0.03290088]
["bitfinex","ETHUSD",1736602538262,0.7554,3266.9,3266.4,0.799]
["bitfinex","ETHUSD",1736602538430,0.7554,3266.9,3266.4,2.94203]
["bitfinex","ETHUSD",1736602538633,0.7554,3266.9,3266.5,0.03070974]
["bitfinex","ETHUSD",1736602539929,0.7554,3266.9,3266.1,2.1432]
["bitfinex","ETHUSD",1736602540247,0.7554,3266.9,3266.2,2.17384974]
["bitfinex","ETHUSD",1736602541269,0.7554,3267.0,3266.2,0.03070974]
["bitfinex","ETHUSD",1736602541469,2.14272,3266.9,3266.2,0.03070974]
["bitfinex","ETHUSD",1736602541658,0.289812,3266.8,3265.9,2.3114233]
["bitfinex","ETHUSD",1736602541971,0.289812,3266.8,3266.0,0.03070974]
["bitfinex","ETHUSD",1736602544081,2.89825,3266.7,3265.9,0.1680833]
["bitfinex","ETHUSD",1736602544377,2.89825,3266.7,3266.0,0.03003059]
["bitfinex","ETHUSD",1736602545141,0.7554,3266.4,3266.0,0.03003059]
["bitfinex","ETHUSD",1736602545470,0.289839,3266.3,3266.0,0.03003059]
["bitfinex","ETHUSD",1736602545873,0.7554,3266.4,3266.0,0.03003059]
["bitfinex","ETHUSD",1736602546253,0.7554,3266.4,3265.9,0.1680833]
["bitfinex","ETHUSD",1736602546453,0.7554,3266.4,3266.1,0.03017098]
["bitfinex","ETHUSD",1736602546653,0.7554,3266.4,3265.9,0.1680833]
["bitfinex","ETHUSD",1736602546871,0.7554,3266.4,3266.2,0.03017098]
["bitfinex","ETHUSD",1736602547085,0.7554,3266.4,3265.9,0.1680833]
["bitfinex","ETHUSD",1736602547373,2.14285,3266.7,3264.9,0.799]
["bitfinex","ETHUSD",1736602547374,0.7554,3265.9,3264.9,0.799]
["bitfinex","ETHUSD",1736602547572,0.7554,3265.9,3265.5,2.14361]
["bitfinex","ETHUSD",1736602547775,0.7554,3266.5,3265.0,0.03062605]
["bitfinex","ETHUSD",1736602547976,2.89838,3266.5,3265.0,0.03062605]
["bitfinex","ETHUSD",1736602548472,2.89838,3266.5,3265.3,2.14369]
["bitfinex","ETHUSD",1736602548680,3.5937544,3266.4,3265.4,2.17429058]
["bitfinex","ETHUSD",1736602549040,3.5937544,3266.4,3265.5,2.9578]
["bitfinex","ETHUSD",1736602549041,0.5937544,3266.4,3265.5,2.9578]
["bitfinex","ETHUSD",1736602549545,0.5937544,3266.4,3265.5,2.98841941]
["bitfinex","ETHUSD",1736602549741,2.56807185,3265.9,3265.5,0.03061941]
["bitfinex","ETHUSD",1736602549941,0.5937544,3266.4,3265.5,2.14359]
["bitfinex","ETHUSD",1736602550168,0.8101,3266.4,3265.8,2.14339]
["bitfinex","ETHUSD",1736602550975,2.56807185,3266.8,3265.7,0.8142]
["bitfinex","ETHUSD",1736602551141,0.8101,3266.7,3265.9,2.1433]
["bitfinex","ETHUSD",1736602553082,0.8101,3266.7,3265.7,0.8142]
["bitfinex","ETHUSD",1736602553083,2.56807185,3266.1,3265.4,2.14363]
["bitfinex","ETHUSD",1736602553453,0.8101,3266.3,3265.6,0.8142]
["bitfinex","ETHUSD",1736602553670,0.8101,3266.3,3265.7,2.17410695]
["bitfinex","ETHUSD",1736602553877,0.8101,3266.3,3265.7,2.14349]
["bitfinex","ETHUSD",1736602554381,0.8101,3266.3,3265.7,2.17410696]
["bitfinex","ETHUSD",1736602555376,0.8101,3266.3,3265.7,2.14349]
["bitfinex","ETHUSD",1736602555543,0.8101,3266.3,3265.6,0.8142]
["bitfinex","ETHUSD",1736602555750,0.8101,3266.3,3265.6,2.95775]
["bitfinex","ETHUSD",1736602557093,0.8101,3266.3,3265.7,0.03061696]
["bitfinex","ETHUSD",1736602558891,0.8101,3266.7,3265.9,2.1433]
["bitfinex","ETHUSD",1736602559098,0.8101,3266.7,3266.0,2.17387434]
["bitfinex","ETHUSD",1736602559660,0.8101,3266.7,3266.0,2.14326]
["bitfinex","ETHUSD",1736602560491,0.8101,3266.7,3265.8,2.1434]
["bitfinex","ETHUSD",1736602562094,0.8101,3266.7,3265.9,2.14335]
["bitfinex","ETHUSD",1736602562398,1.67046205,3266.7,3265.9,2.14335]
["bitfinex","ETHUSD",1736602563817,1.67046205,3266.7,3265.6,2.14349]
["bitfinex","ETHUSD",1736602563818,0.8101,3266.5,3265.6,2.14349]
["bitfinex","ETHUSD",1736602564022,0.8101,3266.2,3265.4,2.14368]
["bitfinex","ETHUSD",1736602565103,0.8101,3266.2,3265.3,0.61815204]
["bitfinex","ETHUSD",1736602565104,0.8101,3266.2,3265.6,2.14354]
["bitfinex","ETHUSD",1736602565621,0.8101,3265.6,3265.1,1.9210116]
["bitfinex","ETHUSD",1736602565794,0.8101,3265.4,3265.1,1.9210116]
["bitfinex","ETHUSD",1736602566416,0.8101,3265.4,3264.5,2.14425]
["bitfinex","ETHUSD",1736602566619,0.8101,3265.4,3264.6,0.03062704]
["bitfinex","ETHUSD",1736602566860,0.8101,3265.4,3265.0,2.14394]
["bitfinex","ETHUSD",1736602567002,0.8101,3265.4,3264.8,2.14401]
["bitfinex","ETHUSD",1736602567408,0.8101,3265.4,3264.5,2.14422]
["bitfinex","ETHUSD",1736602567609,0.8101,3265.4,3264.9,2.14398]
["bitfinex","ETHUSD",1736602567810,0.8101,3265.4,3265.0,2.17454451]
["bitfinex","ETHUSD",1736602568005,0.8101,3265.4,3264.8,2.14405]
["bitfinex","ETHUSD",1736602569123,0.8101,3265.4,3264.7,2.1441]
["bitfinex","ETHUSD",1736602569589,0.8101,3265.4,3264.5,2.14426]
["bitfinex","ETHUSD",1736602570410,0.295373,3265.3,3264.3,2.95855]
["bitfinex","ETHUSD",1736602570619,0.7691,3265.2,3264.3,2.95855]
["bitfinex","ETHUSD",1736602570829,0.7691,3265.2,3264.3,2.14435]
["bitfinex","ETHUSD",1736602571031,0.7691,3265.2,3264.0,1.94908789]
["bitfinex","ETHUSD",1736602571032,0.7691,3265.1,3264.1,2.14448]
["bitfinex","ETHUSD",1736602571349,0.7691,3264.9,3264.1,2.14448]
["bitfinex","ETHUSD",1736602571497,0.7691,3264.9,3264.2,0.61506085]
["bitfinex","ETHUSD",1736602571929,0.7691,3264.9,3264.1,2.14448]
["bitfinex","ETHUSD",1736602574030,0.7691,3264.9,3264.1,2.74512297]
["bitfinex","ETHUSD",1736602574235,0.7691,3264.9,3264.1,0.60064297]
["bitfinex","ETHUSD",1736602574536,0.7691,3264.9,3264.6,2.14421]
["bitfinex","ETHUSD",1736602576019,0.7691,3265.5,3264.8,2.14405]
["bitfinex","ETHUSD",1736602576334,0.7691,3265.3,3264.6,2.14419]
["bitfinex","ETHUSD",1736602576846,0.7691,3265.3,3264.8,2.14407]
["bitfinex","ETHUSD",1736602577021,0.7691,3265.3,3264.9,2.14399]
["bitfinex","ETHUSD",1736602577339,0.7691,3265.3,3264.7,2.14408]
["bitfinex","ETHUSD",1736602577544,0.7691,3265.3,3264.2,0.7888]
["bitfinex","ETHUSD",1736602577837,0.7691,3265.3,3264.7,2.14411]
["bitfinex","ETHUSD",1736602579550,0.7691,3265.3,3264.8,2.17469795]
["bitfinex","ETHUSD",1736602580315,0.7691,3265.3,3265.0,2.14394]
["bitfinex","ETHUSD",1736602582173,3.0,3265.7,3265.0,2.14394]
["bitfinex","ETHUSD",1736602582331,0.7691,3265.6,3265.1,2.14384]
["bitfinex","ETHUSD",1736602583346,0.7691,3265.6,3265.0,0.03062452]
["bitfinex","ETHUSD",1736602583565,0.7691,3265.6,3265.2,2.17443452]
["bitfinex","ETHUSD",1736602583766,0.7691,3265.6,3265.2,2.14381]
["bitfinex","ETHUSD",1736602584976,0.7691,3265.6,3265.2,2.14376]
["bitfinex","ETHUSD",1736602585152,0.7691,3265.6,3265.0,2.14389]
["bitfinex","ETHUSD",1736602585339,0.7691,3265.6,3264.8,2.14406]
["bitfinex","ETHUSD",1736602585521,0.7691,3265.4,3264.9,2.144]
["bitfinex","ETHUSD",1736602587653,0.7691,3265.4,3264.5,0.7888]
["bitfinex","ETHUSD",1736602587818,0.7691,3265.4,3264.7,2.14411]
["bitfinex","ETHUSD",1736602588022,0.7691,3265.4,3264.5,0.7888]
["bitfinex","ETHUSD",1736602588332,0.7691,3265.4,3264.8,2.14402]
["bitfinex","ETHUSD",1736602589330,0.7691,3265.4,3264.9,2.14401]
["bitfinex","ETHUSD",1736602589719,0.7691,3265.4,3264.5,0.7888]
["bitfinex","ETHUSD",1736602589932,0.7691,3265.4,3264.7,2.14412]
["bitfinex","ETHUSD",1736602590480,0.7691,3265.4,3264.6,0.03062769]
["bitfinex","ETHUSD",1736602590686,0.7691,3265.4,3264.8,2.14405]
["bitfinex","ETHUSD",1736602592377,0.7691,3265.4,3264.9,0.03062767]
["bitfinex","ETHUSD",1736602592681,0.7691,3265.4,3265.2,2.14381]
["bitfinex","ETHUSD",1736602593328,0.7691,3265.4,3264.6,0.7772]
["bitfinex","ETHUSD",1736602593677,0.7691,3265.4,3265.1,2.14388]
["bitfinex","ETHUSD",1736602595120,0.7545,3265.7,3265.2,0.03062468]
["bitfinex","ETHUSD",1736602595321,0.7545,3266.1,3265.3,2.14375]
["bitfinex","ETHUSD",1736602595525,0.7545,3266.1,3265.4,0.0306206]
["bitfinex","ETHUSD",1736602595864,0.7545,3266.1,3265.7,2.14348]
["bitfinex","ETHUSD",1736602596183,1.60930204,3266.1,3265.7,2.14348]
["bitfinex","ETHUSD",1736602597774,0.7545,3266.1,3265.8,2.14336]
["bitfinex","ETHUSD",1736602598785,0.86036205,3266.7,3265.8,0.03061884]
["bitfinex","ETHUSD",1736602598786,0.7545,3266.4,3265.8,0.03061884]
["bitfinex","ETHUSD",1736602599080,0.7545,3266.4,3266.2,2.14315]
["bitfinex","ETHUSD",1736602600938,0.7545,3266.4,3265.8,2.14338]
["bitfinex","ETHUSD",1736602601144,0.7545,3266.4,3265.3,4.9210116]
["bitfinex","ETHUSD",1736602601145,0.7545,3266.4,3265.4,2.14368]
["bitfinex","ETHUSD",1736602601342,0.7545,3266.4,3265.6,2.14355]
["bitfinex","ETHUSD",1736602601853,0.7545,3266.4,3265.3,7.0647516]
["bitfinex","ETHUSD",1736602602071,0.7545,3266.4,3265.7,2.14347]
["bitfinex","ETHUSD",1736602603567,0.7545,3266.4,3265.8,2.14339]
["bitfinex","ETHUSD",1736602603770,0.7545,3266.4,3265.9,2.14334]
["bitfinex","ETHUSD",1736602603963,0.7545,3266.4,3265.6,0.03061882]
["bitfinex","ETHUSD",1736602604282,0.7545,3266.4,3265.7,2.14347]
["bitfinex","ETHUSD",1736602604645,1.08675719,3266.4,3265.6,0.03061882]
["bitfinex","ETHUSD",1736602604879,1.08675719,3266.4,3265.8,2.14336]
["bitfinex","ETHUSD",1736602606556,1.08675719,3266.4,3265.5,2.14362]
["bitfinex","ETHUSD",1736602606761,1.08675719,3266.4,3265.9,2.14333]
["bitfinex","ETHUSD",1736602610889,1.08675719,3266.4,3265.3,0.55]
["bitfinex","ETHUSD",1736602611086,0.7545,3266.4,3266.2,2.14314]
["bitfinex","ETHUSD",1736602611263,0.7545,3266.4,3266.3,2.14309]
["bitfinex","ETHUSD",1736602611587,0.7545,3266.4,3265.6,2.69355]
["bitfinex","ETHUSD",1736602611777,0.7545,3266.4,3265.7,2.14349]
["bitfinex","ETHUSD",1736602612169,0.7545,3266.4,3266.1,2.14322]
["bitfinex","ETHUSD",1736602612688,1.08675719,3266.4,3266.1,2.14322]
["bitfinex","ETHUSD",1736602613071,0.7545,3266.4,3266.3,2.14309]
["bitfinex","ETHUSD",1736602620258,0.7698,3266.7,3266.3,2.14309]
["bitfinex","ETHUSD",1736602623897,5.2254486,3267.1,3266.5,2.14296]
["bitfinex","ETHUSD",1736602624204,0.7698,3267.0,3266.5,2.14296]
["bitfinex","ETHUSD",1736602624373,3.7698,3267.0,3266.5,2.14296]
["bitfinex","ETHUSD",1736602624701,0.89952486,3266.9,3266.5,2.14296]
["bitfinex","ETHUSD",1736602624882,0.89952486,3266.9,3266.3,2.14306]
["bitfinex","ETHUSD",1736602625702,0.7698,3266.8,3266.3,2.14306]
["bitfinex","ETHUSD",1736602630905,0.7698,3266.8,3266.4,2.14302]
["bitfinex","ETHUSD",1736602631968,0.89952486,3266.9,3265.7,1.40716791]
["bitfinex","ETHUSD",1736602631969,2.56807185,3266.6,3265.7,1.40716791]
["bitfinex","ETHUSD",1736602632171,0.8051,3266.4,3265.7,2.14347]
["bitfinex","ETHUSD",1736602632406,0.8051,3266.2,3265.5,2.54135442]
["bitfinex","ETHUSD",1736602632620,0.8051,3266.1,3265.5,2.54135442]
["bitfinex","ETHUSD",1736602632801,0.8051,3266.1,3265.5,0.62034282]
["bitfinex","ETHUSD",1736602633317,0.8051,3266.1,3265.3,2.14373]
["bitfinex","ETHUSD",1736602633501,0.8051,3265.9,3265.3,2.14373]
["bitfinex","ETHUSD",1736602633901,0.8051,3265.9,3265.4,2.14368]
["bitfinex","ETHUSD",1736602634299,0.8051,3265.9,3265.4,2.75194101]
["bitfinex","ETHUSD",1736602634596,0.8051,3265.9,3264.6,2.0702543]
["bitfinex","ETHUSD",1736602634597,0.8051,3265.9,3265.2,2.14381]
["bitfinex","ETHUSD",1736602634806,0.8051,3265.7,3265.2,2.14381]
["bitfinex","ETHUSD",1736602635398,0.8051,3265.7,3264.6,1.9210116]
["bitfinex","ETHUSD",1736602635598,0.8051,3265.7,3264.4,4.8556916]
["bitfinex","ETHUSD",1736602635798,0.8051,3265.7,3264.7,2.14409]
["bitfinex","ETHUSD",1736602636000,3.0,3265.6,3264.7,2.14409]
["bitfinex","ETHUSD",1736602636188,0.8051,3265.4,3264.7,2.14409]
["bitfinex","ETHUSD",1736602637924,0.8051,3265.4,3264.8,2.14407]
["bitfinex","ETHUSD",1736602640643,0.8051,3265.3,3264.1,2.93488]
["bitfinex","ETHUSD",1736602640987,2.56807185,3265.1,3264.3,0.61263305]
["bitfinex","ETHUSD",1736602641228,0.8051,3265.0,3264.3,2.75697305]
["bitfinex","ETHUSD",1736602641388,0.8051,3264.8,3264.3,2.75697305]
["bitfinex","ETHUSD",1736602644607,0.8051,3264.8,3264.3,0.61263305]
["bitfinex","ETHUSD",1736602645128,0.8051,3264.8,3264.5,2.14427]
["bitfinex","ETHUSD",1736602645332,0.8051,3264.8,3264.3,2.75702305]
["bitfinex","ETHUSD",1736602646029,0.8051,3264.7,3264.0,0.02807629]
["bitfinex","ETHUSD",1736602646202,0.8051,3264.5,3264.0,2.17266629]
["bitfinex","ETHUSD",1736602647006,0.8051,3264.4,3264.0,0.02807629]
["bitfinex","ETHUSD",1736602647331,0.8051,3264.1,3264.0,0.02807629]
["bitfinex","ETHUSD",1736602647638,1.14241718,3264.1,3264.0,0.02807629]
["bitfinex","ETHUSD",1736602648096,4.14241718,3264.1,3264.0,0.02807629]
["bitfinex","ETHUSD",1736602648294,6.86695718,3264.1,3264.0,0.02807629]
["bitfinex","ETHUSD",1736602648495,6.86695718,3264.1,3262.7,4.0664616]
["bitfinex","ETHUSD",1736602648496,0.5753,3263.2,3262.7,1.9210116]
["bitfinex","ETHUSD",1736602648690,3.14337185,3263.2,3262.7,1.9210116]
["bitfinex","ETHUSD",1736602648933,3.14337185,3263.2,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602649158,0.5753,3263.2,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602649596,0.5753,3263.2,3262.8,2.14539]
["bitfinex","ETHUSD",1736602650096,0.5753,3263.2,3262.9,2.14532]
["bitfinex","ETHUSD",1736602650316,0.5753,3263.2,3262.7,2.14545]
["bitfinex","ETHUSD",1736602650524,0.93283,3263.2,3262.7,2.14545]
["bitfinex","ETHUSD",1736602651197,0.5753,3263.2,3263.0,2.14525]
["bitfinex","ETHUSD",1736602651393,3.39567185,3263.5,3263.1,2.14519]
["bitfinex","ETHUSD",1736602653633,3.39567185,3263.5,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602653827,3.39567185,3263.5,3262.9,2.14528]
["bitfinex","ETHUSD",1736602654044,3.39567185,3263.5,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602654350,0.33956719,3263.4,3262.7,2.14545]
["bitfinex","ETHUSD",1736602655420,0.33956719,3263.4,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602655626,2.56807185,3263.2,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602658149,0.8276,3263.1,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602662220,5.56276578,3264.1,3262.9,2.14531]
["bitfinex","ETHUSD",1736602662221,2.56807185,3263.7,3262.9,2.14531]
["bitfinex","ETHUSD",1736602662416,0.8276,3263.5,3262.7,2.14544]
["bitfinex","ETHUSD",1736602663021,0.8276,3263.5,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602663669,0.8276,3263.5,3263.0,2.14524]
["bitfinex","ETHUSD",1736602667158,0.8276,3263.5,3262.9,2.14532]
["bitfinex","ETHUSD",1736602667327,0.40844072,3263.4,3262.9,2.14532]
["bitfinex","ETHUSD",1736602668057,0.40844072,3263.4,3263.0,2.14526]
["bitfinex","ETHUSD",1736602669759,0.40844072,3263.4,3263.1,2.14519]
["bitfinex","ETHUSD",1736602670078,0.9585029,3264.0,3263.0,0.8089]
["bitfinex","ETHUSD",1736602670079,0.9435029,3264.0,3263.0,0.8089]
["bitfinex","ETHUSD",1736602670223,0.8039,3264.2,3263.7,2.14479]
["bitfinex","ETHUSD",1736602671560,0.8039,3264.2,3263.2,2.14507]
["bitfinex","ETHUSD",1736602671762,0.8039,3264.2,3263.7,2.14476]
["bitfinex","ETHUSD",1736602673043,0.8039,3264.2,3263.5,0.8089]
["bitfinex","ETHUSD",1736602673263,0.8039,3264.2,3263.9,2.14464]
["bitfinex","ETHUSD",1736602673840,3.37197185,3264.5,3264.0,2.1446]
["bitfinex","ETHUSD",1736602674068,0.33719719,3264.4,3264.0,2.1446]
["bitfinex","ETHUSD",1736602674383,0.33719719,3264.4,3264.1,2.14453]
["bitfinex","ETHUSD",1736602674529,0.8039,3264.5,3264.1,2.14453]
["bitfinex","ETHUSD",1736602676974,0.8039,3264.5,3263.7,2.1448]
["bitfinex","ETHUSD",1736602677145,0.8039,3264.4,3263.7,2.14476]
["bitfinex","ETHUSD",1736602677338,0.8039,3264.3,3263.5,2.14492]
["bitfinex","ETHUSD",1736602677741,0.8039,3264.1,3263.5,2.14492]
["bitfinex","ETHUSD",1736602678074,0.8039,3264.1,3263.3,2.14504]
["bitfinex","ETHUSD",1736602678272,0.33869719,3264.0,3263.3,2.14504]
["bitfinex","ETHUSD",1736602678490,0.33869719,3264.0,3263.1,0.61403992]
["bitfinex","ETHUSD",1736602678658,0.33869719,3264.0,3263.4,2.14499]
["bitfinex","ETHUSD",1736602678982,0.33869719,3264.0,3263.1,0.61403992]
["bitfinex","ETHUSD",1736602678983,0.33869719,3264.0,3263.6,2.14486]
["bitfinex","ETHUSD",1736602679138,0.33869719,3264.0,3263.4,2.14497]
["bitfinex","ETHUSD",1736602679330,0.8039,3263.9,3263.4,2.14497]
["bitfinex","ETHUSD",1736602679536,0.8039,3263.9,3263.5,2.14491]
["bitfinex","ETHUSD",1736602679735,0.8039,3263.9,3263.6,2.14486]
["bitfinex","ETHUSD",1736602681331,0.8039,3263.9,3263.7,2.14474]
["bitfinex","ETHUSD",1736602681557,0.33869719,3264.0,3263.2,2.14513]
["bitfinex","ETHUSD",1736602681772,0.8039,3264.2,3263.8,2.14473]
["bitfinex","ETHUSD",1736602682125,0.8039,3264.2,3263.9,2.14466]
["bitfinex","ETHUSD",1736602683873,0.8039,3264.2,3263.7,2.14478]
["bitfinex","ETHUSD",1736602685773,0.8039,3264.2,3263.8,2.14472]
["bitfinex","ETHUSD",1736602686946,0.8039,3264.2,3263.9,2.14461]
["bitfinex","ETHUSD",1736602689699,0.8039,3264.2,3263.5,2.95377]
["bitfinex","ETHUSD",1736602689982,0.8039,3264.2,3263.7,2.14477]
["bitfinex","ETHUSD",1736602690688,0.8039,3264.2,3263.8,2.14471]
["bitfinex","ETHUSD",1736602691551,0.8039,3264.2,3263.9,2.14466]
["bitfinex","ETHUSD",1736602692058,0.8039,3264.2,3263.3,0.7738]
["bitfinex","ETHUSD",1736602692283,0.8039,3264.2,3263.2,2.14507]
["bitfinex","ETHUSD",1736602692459,0.33719719,3264.1,3263.5,2.14491]
["bitfinex","ETHUSD",1736602693292,0.33719719,3264.1,3263.6,2.14485]
["bitfinex","ETHUSD",1736602694475,0.33719719,3264.1,3263.7,2.14475]
["bitfinex","ETHUSD",1736602694726,0.33719719,3264.1,3263.8,2.14469]
["bitfinex","ETHUSD",1736602695063,0.8039,3264.2,3263.9,2.14467]
["bitfinex","ETHUSD",1736602696650,0.8039,3264.2,3263.6,0.7738]
["bitfinex","ETHUSD",1736602696848,0.8039,3264.2,3264.0,2.1446]
["bitfinex","ETHUSD",1736602697085,0.7949,3264.5,3264.0,2.1446]
["bitfinex","ETHUSD",1736602697463,0.7949,3264.5,3264.4,2.14434]
["bitfinex","ETHUSD",1736602697875,0.7949,3264.8,3264.4,2.14434]
["bitfinex","ETHUSD",1736602698147,0.33629719,3264.7,3264.0,2.1446]
["bitfinex","ETHUSD",1736602698352,0.33629719,3264.7,3264.3,2.14439]
["bitfinex","ETHUSD",1736602699671,0.33629719,3264.7,3264.1,2.1445]
["bitfinex","ETHUSD",1736602699873,0.8024,3264.6,3263.7,2.1448]
["bitfinex","ETHUSD",1736602700061,0.8024,3264.6,3263.6,2.91865]
["bitfinex","ETHUSD",1736602700278,0.8024,3264.6,3263.8,2.14468]
["bitfinex","ETHUSD",1736602700651,0.7949,3264.5,3263.8,2.14468]
["bitfinex","ETHUSD",1736602700849,0.7949,3264.1,3263.6,2.1448]
["bitfinex","ETHUSD",1736602702293,0.7949,3264.1,3263.2,2.14509]
["bitfinex","ETHUSD",1736602702589,0.7949,3263.7,3262.8,7.0157293]
["bitfinex","ETHUSD",1736602702795,0.8174,3263.6,3262.8,3.41720618]
["bitfinex","ETHUSD",1736602703157,0.8174,3263.6,3262.8,2.14537]
["bitfinex","ETHUSD",1736602703356,0.7949,3263.4,3262.8,2.14537]
["bitfinex","ETHUSD",1736602704790,0.0225,3263.3,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602704953,0.8099,3263.1,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602705866,0.7949,3263.1,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602708891,0.7949,3263.1,3262.7,2.14542]
["bitfinex","ETHUSD",1736602709189,0.7949,3263.1,3262.8,2.14535]
["bitfinex","ETHUSD",1736602711096,0.7949,3263.1,3262.6,2.3136033]
["bitfinex","ETHUSD",1736602711292,0.7949,3263.1,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602711793,0.33629719,3263.0,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602712009,0.7728,3262.8,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602712231,0.0075,3262.7,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602712495,0.7803,3262.7,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602713968,0.7728,3262.7,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602714171,2.56807185,3263.2,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602714377,0.7728,3263.1,3262.9,2.14529]
["bitfinex","ETHUSD",1736602714578,3.67941904,3263.5,3262.8,0.8014]
["bitfinex","ETHUSD",1736602714870,1.11134719,3263.5,3263.0,2.14522]
["bitfinex","ETHUSD",1736602715086,0.7728,3263.5,3263.0,2.14522]
["bitfinex","ETHUSD",1736602716863,0.7728,3263.5,3262.8,0.8014]
["bitfinex","ETHUSD",1736602717060,0.7728,3263.5,3263.2,2.14508]
["bitfinex","ETHUSD",1736602717281,0.7728,3263.7,3263.2,2.14508]
["bitfinex","ETHUSD",1736602718118,0.7728,3263.7,3263.3,2.14504]
["bitfinex","ETHUSD",1736602718344,0.33483719,3263.6,3263.3,2.14504]
["bitfinex","ETHUSD",1736602718685,0.7728,3263.7,3263.4,2.145]
["bitfinex","ETHUSD",1736602718893,2.14417,3264.7,3263.6,2.14487]
["bitfinex","ETHUSD",1736602719129,2.56807185,3264.1,3263.6,2.14487]
["bitfinex","ETHUSD",1736602719985,0.0075,3264.2,3263.7,2.14479]
["bitfinex","ETHUSD",1736602720185,2.56807185,3264.2,3263.9,2.14466]
["bitfinex","ETHUSD",1736602720586,2.93586375,3264.2,3263.9,2.14466]
["bitfinex","ETHUSD",1736602720824,0.7728,3264.3,3264.0,2.14458]
["bitfinex","ETHUSD",1736602721040,0.33704719,3264.4,3263.9,0.8072]
["bitfinex","ETHUSD",1736602721184,0.33704719,3264.4,3264.1,2.14453]
["bitfinex","ETHUSD",1736602721586,0.8283,3264.3,3263.6,2.14481]
["bitfinex","ETHUSD",1736602721808,0.8283,3264.3,3263.9,2.14461]
["bitfinex","ETHUSD",1736602722027,1.48738635,3264.3,3264.0,2.14458]
["bitfinex","ETHUSD",1736602722328,1.48738635,3264.3,3263.6,2.14481]
["bitfinex","ETHUSD",1736602722329,1.48738635,3264.3,3264.1,2.14453]
["bitfinex","ETHUSD",1736602722694,0.8283,3264.3,3264.1,2.14449]
["bitfinex","ETHUSD",1736602723007,0.8283,3264.3,3264.2,2.14447]
["bitfinex","ETHUSD",1736602723203,0.33704719,3264.4,3264.2,2.14447]
["bitfinex","ETHUSD",1736602724488,3.39637185,3264.5,3264.2,2.14444]
["bitfinex","ETHUSD",1736602724919,3.39637185,3264.5,3264.3,2.1444]
["bitfinex","ETHUSD",1736602726961,2.56807185,3264.5,3263.8,0.8072]
["bitfinex","ETHUSD",1736602727161,0.8283,3264.7,3264.3,2.14437]
["bitfinex","ETHUSD",1736602727662,0.8283,3265.0,3264.1,0.8072]
["bitfinex","ETHUSD",1736602727954,2.56807185,3264.8,3264.1,0.8072]
["bitfinex","ETHUSD",1736602728127,2.56807185,3264.8,3264.3,2.14439]
["bitfinex","ETHUSD",1736602728740,2.56807185,3264.8,3264.4,2.14431]
["bitfinex","ETHUSD",1736602729442,2.56807185,3264.8,3264.1,0.8072]
["bitfinex","ETHUSD",1736602729641,0.8283,3265.0,3264.5,2.14427]
["bitfinex","ETHUSD",1736602729847,0.33963719,3264.9,3264.5,2.14427]
["bitfinex","ETHUSD",1736602731050,3.39637185,3265.0,3264.5,2.14427]
["bitfinex","ETHUSD",1736602732423,0.8283,3265.0,3264.6,2.14421]
["bitfinex","ETHUSD",1736602733583,3.34267185,3265.4,3264.8,2.14402]
["bitfinex","ETHUSD",1736602733781,3.34267185,3265.4,3264.7,0.7557]
["bitfinex","ETHUSD",1736602733782,3.34267185,3265.4,3264.9,2.14396]
["bitfinex","ETHUSD",1736602734020,125.0,3265.0,3264.9,2.14396]
["bitfinex","ETHUSD",1736602736790,125.0,3265.0,3264.9,2.89966]
["bitfinex","ETHUSD",1736602739615,125.0,3265.0,3264.9,5.89966]
["bitfinex","ETHUSD",1736602742150,125.0,3265.0,3264.9,2.14396]
["bitfinex","ETHUSD",1736602742288,125.0,3265.0,3264.0,9.94183618]
["bitfinex","ETHUSD",1736602742289,125.7686,3265.0,3264.1,0.797]
["bitfinex","ETHUSD",1736602742485,128.9033471,3265.0,3264.4,2.14429]
["bitfinex","ETHUSD",1736602742798,128.9033471,3265.0,3264.1,0.797]
["bitfinex","ETHUSD",1736602743000,128.9033471,3265.0,3264.5,2.14426]
["bitfinex","ETHUSD",1736602743411,128.9033471,3265.0,3264.6,2.1442]
["bitfinex","ETHUSD",1736602744025,125.7686,3265.0,3264.2,0.03063251]
["bitfinex","ETHUSD",1736602744228,125.7686,3265.0,3264.7,2.14408]
["bitfinex","ETHUSD",1736602745125,125.0,3265.0,3264.3,0.61507406]
["bitfinex","ETHUSD",1736602745292,125.0,3265.0,3264.9,2.14401]
["bitfinex","ETHUSD",1736602749636,125.84908904,3265.0,3264.7,2.14409]
["bitfinex","ETHUSD",1736602749841,125.0,3265.0,3264.7,2.14409]
["bitfinex","ETHUSD",1736602750612,125.0,3265.0,3264.9,2.14401]
["bitfinex","ETHUSD",1736602751825,125.0,3265.0,3264.9,2.97371]
["bitfinex","ETHUSD",1736602752432,125.0,3265.0,3264.9,5.97371]
["bitfinex","ETHUSD",1736602754536,125.0,3265.0,3264.9,6.58073002]
["bitfinex","ETHUSD",1736602754715,125.0,3265.0,3264.9,7.23880302]
["bitfinex","ETHUSD",1736602756650,123.46861,3265.0,3264.9,7.78880302]
["bitfinex","ETHUSD",1736602756852,121.93722,3265.0,3264.9,7.78880302]
["bitfinex","ETHUSD",1736602758215,120.40583,3265.0,3264.9,7.78880302]
["bitfinex","ETHUSD",1736602763270,109.6861,3265.0,3264.9,7.78880302]
["bitfinex","ETHUSD",1736602763834,108.15471,3265.0,3264.9,7.78880302]
["bitfinex","ETHUSD",1736602764659,100.19239001,3265.0,3264.9,7.81880302]
["bitfinex","ETHUSD",1736602764963,100.19239001,3265.0,3264.9,10.55517302]
["bitfinex","ETHUSD",1736602765348,98.66100001,3265.0,3264.9,10.15269302]
["bitfinex","ETHUSD",1736602765546,92.53544001,3265.0,3264.9,10.15269302]
["bitfinex","ETHUSD",1736602765731,92.53544001,3265.0,3264.9,7.81880302]
["bitfinex","ETHUSD",1736602766354,85.80534001,3265.0,3264.9,9.09934678]
["bitfinex","ETHUSD",1736602766829,67.92272227,3265.0,3264.9,9.09934678]
["bitfinex","ETHUSD",1736602767027,59.98119489,3265.0,3264.9,14.4779881]
["bitfinex","ETHUSD",1736602767242,0.784,3266.8,3265.8,2.14336]
["bitfinex","ETHUSD",1736602767456,0.784,3266.6,3265.8,2.14336]
["bitfinex","ETHUSD",1736602767643,0.784,3266.6,3265.9,2.14335]
["bitfinex","ETHUSD",1736602768444,0.784,3266.6,3266.0,2.14324]
["bitfinex","ETHUSD",1736602773959,2.56807185,3266.3,3265.4,0.61565922]
["bitfinex","ETHUSD",1736602774187,2.56807185,3266.3,3265.3,2.14373]
["bitfinex","ETHUSD",1736602774188,0.8184,3266.2,3265.3,2.14373]
["bitfinex","ETHUSD",1736602774400,0.8184,3266.0,3265.3,2.14373]
["bitfinex","ETHUSD",1736602775435,2.56807185,3265.7,3264.7,1.28057741]
["bitfinex","ETHUSD",1736602775607,0.8184,3265.6,3264.7,3.42466741]
["bitfinex","ETHUSD",1736602776186,0.8184,3265.6,3264.7,2.14409]
["bitfinex","ETHUSD",1736602776368,0.33864719,3265.5,3264.7,2.14409]
["bitfinex","ETHUSD",1736602776710,0.8184,3265.4,3264.7,2.14409]
["bitfinex","ETHUSD",1736602777125,0.8184,3265.4,3264.4,2.14429]
["bitfinex","ETHUSD",1736602777126,0.8184,3265.3,3264.4,2.14429]
["bitfinex","ETHUSD",1736602779122,0.8184,3265.3,3264.4,5.14429]
["bitfinex","ETHUSD",1736602779540,0.8184,3265.3,3264.5,2.14422]
["bitfinex","ETHUSD",1736602780034,1.1909119,3265.3,3264.6,2.14419]
["bitfinex","ETHUSD",1736602781430,0.8184,3265.2,3264.6,2.14419]
["bitfinex","ETHUSD",1736602784200,0.8184,3265.2,3264.7,0.03063]
["bitfinex","ETHUSD",1736602784431,0.8184,3265.2,3265.0,2.1439]
["bitfinex","ETHUSD",1736602785026,0.8184,3265.6,3265.0,2.9734]
["bitfinex","ETHUSD",1736602785243,0.33864719,3265.5,3265.0,2.1439]
["bitfinex","ETHUSD",1736602785626,0.8184,3265.6,3265.3,2.14375]
["bitfinex","ETHUSD",1736602788042,0.8184,3265.6,3264.8,0.8295]
["bitfinex","ETHUSD",1736602788444,0.8184,3265.6,3265.1,2.14385]
["bitfinex","ETHUSD",1736602799305,0.8184,3265.6,3264.9,2.14396]
["bitfinex","ETHUSD",1736602799711,0.8184,3265.6,3265.0,2.17451472]
["bitfinex","ETHUSD",1736602802417,0.8184,3265.6,3265.0,2.14389]
["bitfinex","ETHUSD",1736602804107,0.8184,3265.6,3264.6,2.08397741]
["bitfinex","ETHUSD",1736602804273,0.8254,3265.3,3264.6,1.28057741]
["bitfinex","ETHUSD",1736602804471,2.96916,3265.3,3264.6,1.28057741]
["bitfinex","ETHUSD",1736602804670,0.8254,3265.2,3264.6,1.28057741]
["bitfinex","ETHUSD",1736602805471,0.8254,3265.2,3264.3,2.14436]
["bitfinex","ETHUSD",1736602805808,0.8254,3265.0,3264.3,2.14436]
["bitfinex","ETHUSD",1736602809247,0.8254,3265.0,3263.8,1.28057741]
["bitfinex","ETHUSD",1736602809248,2.56807185,3264.5,3263.8,1.87909797]
["bitfinex","ETHUSD",1736602809396,0.764,3264.4,3263.8,1.28057741]
["bitfinex","ETHUSD",1736602809603,2.56807185,3264.2,3263.8,1.28057741]
["bitfinex","ETHUSD",1736602809826,0.7854,3264.1,3263.8,1.28057741]
["bitfinex","ETHUSD",1736602810440,0.7854,3264.1,3263.3,1.88664544]
["bitfinex","ETHUSD",1736602810635,0.7854,3264.1,3263.3,1.28057741]
["bitfinex","ETHUSD",1736602810837,0.7854,3264.0,3263.3,1.28057741]
["bitfinex","ETHUSD",1736602811527,0.7854,3264.0,3263.2,3.0]
["bitfinex","ETHUSD",1736602811528,0.7854,3264.0,3263.2,5.14511]
["bitfinex","ETHUSD",1736602812526,0.7854,3264.0,3263.3,2.14504]
["bitfinex","ETHUSD",1736602814115,0.7854,3264.0,3263.2,3.0]
["bitfinex","ETHUSD",1736602814116,0.7854,3264.0,3263.4,2.14499]
["bitfinex","ETHUSD",1736602815224,0.7854,3264.0,3263.2,2.14512]
["bitfinex","ETHUSD",1736602815428,0.7854,3264.0,3263.3,2.14505]
["bitfinex","ETHUSD",1736602817022,0.7854,3264.0,3263.4,2.14498]
["bitfinex","ETHUSD",1736602826280,2.56807185,3263.6,3263.0,2.14523]
["bitfinex","ETHUSD",1736602826477,0.7854,3263.5,3262.7,0.61709942]
["bitfinex","ETHUSD",1736602826969,0.7854,3263.5,3262.7,2.76252942]
["bitfinex","ETHUSD",1736602827342,0.7854,3263.5,3262.7,2.14543]
["bitfinex","ETHUSD",1736602827547,0.33534719,3263.4,3262.7,2.14543]
["bitfinex","ETHUSD",1736602827756,0.7854,3263.3,3262.8,2.14539]
["bitfinex","ETHUSD",1736602828134,0.7854,3263.3,3262.6,0.76713745]
["bitfinex","ETHUSD",1736602828336,2.56807185,3263.6,3262.6,0.76713745]
["bitfinex","ETHUSD",1736602828337,0.7791,3263.6,3262.9,2.14533]
["bitfinex","ETHUSD",1736602828537,0.7791,3264.1,3262.9,2.14533]
["bitfinex","ETHUSD",1736602828767,0.7791,3264.1,3263.0,0.32710322]
["bitfinex","ETHUSD",1736602828974,0.7791,3264.1,3263.5,2.14487]
["bitfinex","ETHUSD",1736602829189,0.7791,3264.1,3263.4,0.8193]
["bitfinex","ETHUSD",1736602829484,0.7791,3264.4,3263.8,2.14471]
["bitfinex","ETHUSD",1736602833977,0.7791,3264.7,3264.0,2.1446]
["bitfinex","ETHUSD",1736602834178,0.7791,3264.7,3264.0,0.51392472]
["bitfinex","ETHUSD",1736602834487,0.7791,3264.7,3264.1,2.14448]
["bitfinex","ETHUSD",1736602836383,2.56807185,3264.5,3263.6,0.8193]
["bitfinex","ETHUSD",1736602836549,0.7791,3264.4,3263.7,2.14478]
["bitfinex","ETHUSD",1736602837242,0.7791,3264.4,3263.4,3.8193]
["bitfinex","ETHUSD",1736602837443,0.7791,3264.4,3263.8,2.14472]
["bitfinex","ETHUSD",1736602837941,0.7791,3264.4,3263.6,2.14484]
["bitfinex","ETHUSD",1736602838141,0.7791,3264.3,3263.4,0.8193]
["bitfinex","ETHUSD",1736602838383,0.7791,3264.3,3263.5,2.14489]
["bitfinex","ETHUSD",1736602840855,0.7791,3264.3,3263.4,2.145]
["bitfinex","ETHUSD",1736602841056,0.7791,3264.3,3263.5,2.14488]
["bitfinex","ETHUSD",1736602844691,0.7791,3264.3,3263.6,2.14485]
["bitfinex","ETHUSD",1736602844871,0.7791,3264.3,3263.2,5.14508]
["bitfinex","ETHUSD",1736602845074,0.7791,3264.3,3263.6,2.14482]
["bitfinex","ETHUSD",1736602848587,0.7791,3264.3,3263.7,2.14479]
["bitfinex","ETHUSD",1736602855997,0.7791,3264.3,3263.7,2.14479]
["bitfinex","ETHUSD",1736602856197,0.7791,3264.3,3263.8,2.14473]
["bitfinex","ETHUSD",1736602857411,0.7791,3264.3,3263.6,2.96114]
["bitfinex","ETHUSD",1736602859214,0.7291,3264.3,3263.6,2.96114]
["bitfinex","ETHUSD",1736602859404,0.7291,3264.3,3263.6,3.60287249]
["bitfinex","ETHUSD",1736602860777,0.7291,3264.3,3263.6,2.78657249]
["bitfinex","ETHUSD",1736602861121,2.56807185,3263.9,3263.5,1.28057741]
["bitfinex","ETHUSD",1736602861309,2.56807185,3263.6,3263.5,1.28057741]
["bitfinex","ETHUSD",1736602861480,4.71294185,3263.6,3263.3,1.28057741]
["bitfinex","ETHUSD",1736602862175,0.8136,3263.5,3263.3,1.28057741]
["bitfinex","ETHUSD",1736602862376,0.8136,3263.4,3263.0,2.56115818]
["bitfinex","ETHUSD",1736602862578,0.8136,3263.1,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602865706,1.15176719,3263.1,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602868344,0.8136,3263.1,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602869875,0.8188,3262.8,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602881014,0.8188,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736602882262,0.8188,3263.1,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602887724,0.8188,3263.1,3262.6,2.3135933]
["bitfinex","ETHUSD",1736602890274,2.56807185,3263.2,3262.7,0.7703]
["bitfinex","ETHUSD",1736602891469,2.56807185,3263.2,3262.6,2.3135933]
["bitfinex","ETHUSD",1736602892462,0.7991,3263.3,3262.7,2.1454]
["bitfinex","ETHUSD",1736602892778,0.7991,3263.3,3262.7,2.45684324]
["bitfinex","ETHUSD",1736602893524,0.7991,3263.3,3262.7,2.1454]
["bitfinex","ETHUSD",1736602897221,0.7991,3263.3,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602897427,0.7991,3263.3,3262.6,2.3135633]
["bitfinex","ETHUSD",1736602900648,0.7991,3263.3,3262.7,2.14544]
["bitfinex","ETHUSD",1736602901398,1.21947755,3263.1,3262.7,2.14544]
["bitfinex","ETHUSD",1736602903535,1.21947755,3263.1,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602903684,1.21947755,3263.1,3262.8,2.14537]
["bitfinex","ETHUSD",1736602904142,1.21947755,3263.1,3262.6,0.19873094]
["bitfinex","ETHUSD",1736602904284,1.21947755,3263.1,3263.0,2.14526]
["bitfinex","ETHUSD",1736602909641,1.21947755,3263.3,3263.0,2.14526]
["bitfinex","ETHUSD",1736602917714,1.40550106,3263.8,3263.0,0.03064489]
["bitfinex","ETHUSD",1736602917933,1.99627755,3263.8,3263.2,2.14512]
["bitfinex","ETHUSD",1736602918250,1.99627755,3263.8,3263.0,0.03064489]
["bitfinex","ETHUSD",1736602918461,0.7768,3264.1,3263.1,1.08670449]
["bitfinex","ETHUSD",1736602918599,1.99627755,3264.1,3263.2,0.03063986]
["bitfinex","ETHUSD",1736602918952,1.99627755,3264.1,3263.4,2.93506]
["bitfinex","ETHUSD",1736602919733,1.21947755,3263.9,3263.4,2.93506]
["bitfinex","ETHUSD",1736602921567,1.21947755,3263.9,3263.2,1.28177493]
["bitfinex","ETHUSD",1736602921568,1.21947755,3263.5,3263.2,1.28177493]
["bitfinex","ETHUSD",1736602921722,0.19962776,3263.9,3263.2,1.28177493]
["bitfinex","ETHUSD",1736602921723,1.21947755,3263.3,3263.2,1.28177493]
["bitfinex","ETHUSD",1736602922054,1.99627755,3263.3,3262.8,1.28177493]
["bitfinex","ETHUSD",1736602922206,1.21947755,3263.1,3262.8,1.28177493]
["bitfinex","ETHUSD",1736602922606,1.21947755,3263.1,3262.7,2.14546]
["bitfinex","ETHUSD",1736602923410,0.7768,3263.3,3262.7,2.14546]
["bitfinex","ETHUSD",1736602924280,0.7768,3263.3,3262.6,1.56186863]
["bitfinex","ETHUSD",1736602924409,0.7768,3263.3,3262.8,2.14537]
["bitfinex","ETHUSD",1736602927330,0.7768,3263.3,3262.6,3.32027416]
["bitfinex","ETHUSD",1736602927774,0.7768,3263.3,3262.7,2.14541]
["bitfinex","ETHUSD",1736602928474,0.7768,3263.3,3262.7,2.14544]
["bitfinex","ETHUSD",1736602928688,2.57603802,3262.9,3262.6,1.44985823]
["bitfinex","ETHUSD",1736602928984,0.8147,3262.7,3262.6,1.44985823]
["bitfinex","ETHUSD",1736602929125,0.8147,3262.7,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602930862,3.39073802,3262.9,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602932156,0.8147,3262.9,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602934349,0.8147,3263.2,3262.6,2.3135833]
["bitfinex","ETHUSD",1736602936700,0.8147,3263.4,3262.6,2.3135833]
["bitfinex","ETHUSD",1736602936848,1.67631866,3263.4,3262.6,2.3135833]
["bitfinex","ETHUSD",1736602938595,1.67631866,3263.4,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602943262,3.0,3263.3,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602943555,0.8147,3263.1,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602948573,4.63121866,3263.4,3262.7,0.7608]
["bitfinex","ETHUSD",1736602948873,0.93522067,3263.3,3262.7,0.7608]
["bitfinex","ETHUSD",1736602949505,0.7696,3263.2,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602951115,3.0,3263.1,3262.6,0.1680833]
["bitfinex","ETHUSD",1736602956723,0.93522067,3263.3,3262.7,0.7608]
["bitfinex","ETHUSD",1736602956883,0.7696,3263.5,3262.7,0.7608]
["bitfinex","ETHUSD",1736602957219,5.2254486,3263.6,3262.7,0.7608]
["bitfinex","ETHUSD",1736602957612,5.2254486,3263.6,3262.7,0.79144721]
["bitfinex","ETHUSD",1736602957780,5.2254486,3263.6,3262.9,0.7608]
["bitfinex","ETHUSD",1736602963105,5.2254486,3264.1,3263.3,2.14504]
["bitfinex","ETHUSD",1736602963306,5.2254486,3264.1,3263.5,0.7608]
["bitfinex","ETHUSD",1736602963623,5.2254486,3264.1,3263.5,2.90571]
["bitfinex","ETHUSD",1736602964221,5.2254486,3264.1,3263.6,2.14486]
["bitfinex","ETHUSD",1736602964391,5.2254486,3264.1,3263.7,0.7608]
["bitfinex","ETHUSD",1736602966097,5.2254486,3264.1,3263.8,2.14473]
["bitfinex","ETHUSD",1736602966300,5.2254486,3264.1,3263.9,0.7608]
["bitfinex","ETHUSD",1736602967494,5.2254486,3264.7,3264.0,0.7608]
["bitfinex","ETHUSD",1736602969109,2.15145,3265.0,3263.9,2.435193]
["bitfinex","ETHUSD",1736602969110,5.2254486,3265.0,3264.4,2.14434]
["bitfinex","ETHUSD",1736602969309,5.2254486,3265.0,3264.5,0.8208]
["bitfinex","ETHUSD",1736602969903,5.2254486,3265.0,3264.6,2.14415]
["bitfinex","ETHUSD",1736602971003,2.57603802,3265.3,3264.7,2.14411]
["bitfinex","ETHUSD",1736602971199,3.35618668,3265.3,3264.8,0.8208]
["bitfinex","ETHUSD",1736602971426,0.78014866,3265.3,3264.8,0.8208]
["bitfinex","ETHUSD",1736602972142,5.2254486,3265.5,3264.9,2.14398]
["bitfinex","ETHUSD",1736602972345,5.2254486,3265.5,3265.0,2.96469]
["bitfinex","ETHUSD",1736602974241,5.2254486,3265.5,3265.1,2.14384]
["bitfinex","ETHUSD",1736602974899,2.57603802,3265.6,3265.1,2.14384]
["bitfinex","ETHUSD",1736602976406,2.57603802,3265.6,3265.0,0.8208]
["bitfinex","ETHUSD",1736602976607,0.2576038,3265.5,3265.0,0.8208]
["bitfinex","ETHUSD",1736602978022,0.786,3265.8,3265.0,0.8208]
["bitfinex","ETHUSD",1736602978223,2.57603802,3265.9,3265.0,0.8208]
["bitfinex","ETHUSD",1736602978464,2.57603802,3265.9,3265.1,2.14388]
["bitfinex","ETHUSD",1736602978672,2.57603802,3265.9,3265.0,0.85142433]
["bitfinex","ETHUSD",1736602978824,2.57603802,3265.9,3265.3,2.14373]
["bitfinex","ETHUSD",1736602979024,3.73478668,3265.9,3265.3,2.14373]
["bitfinex","ETHUSD",1736602980466,3.73478668,3265.9,3265.1,0.8208]
["bitfinex","ETHUSD",1736602980668,2.57603802,3265.9,3265.5,0.8208]
["bitfinex","ETHUSD",1736602984409,2.57603802,3265.9,3265.6,2.14355]
["bitfinex","ETHUSD",1736602984733,5.2254486,3266.1,3265.7,2.14347]
["bitfinex","ETHUSD",1736602985602,5.2254486,3266.1,3265.5,0.8208]
["bitfinex","ETHUSD",1736602985981,0.786,3266.0,3265.3,2.96452]
["bitfinex","ETHUSD",1736602986296,1.64474866,3266.0,3265.3,2.96452]
["bitfinex","ETHUSD",1736602987296,1.64474866,3266.0,3265.4,2.14365]
["bitfinex","ETHUSD",1736602988325,0.786,3266.0,3265.5,2.14358]
["bitfinex","ETHUSD",1736602988522,5.2254486,3266.1,3265.5,2.14358]
["bitfinex","ETHUSD",1736602988891,5.2254486,3266.1,3265.7,0.8168]
["bitfinex","ETHUSD",1736602989207,5.2254486,3266.1,3265.7,2.96027]
["bitfinex","ETHUSD",1736602990940,0.8172,3266.0,3265.7,2.14347]
["bitfinex","ETHUSD",1736602993687,0.8172,3266.0,3265.5,2.14359]
["bitfinex","ETHUSD",1736602994816,0.8172,3266.0,3265.4,0.7896]
["bitfinex","ETHUSD",1736602995189,0.8172,3266.0,3265.4,2.93326]
["bitfinex","ETHUSD",1736602996407,1.67906866,3266.0,3265.4,0.7896]
["bitfinex","ETHUSD",1736602996701,1.67906866,3266.0,3264.8,2.93365]
["bitfinex","ETHUSD",1736602996702,2.57603802,3265.6,3264.8,2.93365]
["bitfinex","ETHUSD",1736602997379,2.57603802,3265.6,3264.9,2.14396]
["bitfinex","ETHUSD",1736602998331,0.8172,3265.8,3265.3,0.7567]
["bitfinex","ETHUSD",1736602998623,2.57603802,3265.9,3265.4,2.14363]
["bitfinex","ETHUSD",1736602998794,3.43855668,3265.9,3265.4,2.14363]
["bitfinex","ETHUSD",1736602999119,2.57603802,3265.9,3265.4,2.14363]
["bitfinex","ETHUSD",1736603000796,2.57603802,3265.9,3265.2,2.14379]
["bitfinex","ETHUSD",1736603004638,2.57603802,3265.5,3264.8,2.14403]
["bitfinex","ETHUSD",1736603004797,2.57603802,3265.2,3264.8,2.14403]
["bitfinex","ETHUSD",1736603005133,2.57603802,3265.2,3264.6,2.14419]
["bitfinex","ETHUSD",1736603005340,0.8237,3265.1,3264.7,2.14413]
["bitfinex","ETHUSD",1736603006639,0.8237,3265.1,3264.2,0.61872052]
["bitfinex","ETHUSD",1736603006830,0.8237,3264.8,3264.2,2.14446]
["bitfinex","ETHUSD",1736603008438,0.8237,3264.8,3264.4,2.14433]
["bitfinex","ETHUSD",1736603008743,0.8237,3264.8,3264.2,2.14445]
["bitfinex","ETHUSD",1736603009937,0.8237,3264.8,3264.3,2.1444]
["bitfinex","ETHUSD",1736603015606,5.2254486,3265.1,3264.4,2.1443]
["bitfinex","ETHUSD",1736603015809,0.8177,3265.0,3264.4,2.1443]
["bitfinex","ETHUSD",1736603016010,0.8177,3265.0,3264.4,0.21443]
["bitfinex","ETHUSD",1736603016250,5.2254486,3265.1,3264.8,2.14408]
["bitfinex","ETHUSD",1736603016612,5.2254486,3265.1,3264.6,2.14418]
["bitfinex","ETHUSD",1736603018956,5.2254486,3265.1,3264.3,2.14438]
["bitfinex","ETHUSD",1736603019156,0.8177,3265.0,3264.3,2.14438]
["bitfinex","ETHUSD",1736603020513,0.8177,3265.0,3264.4,2.14429]
["bitfinex","ETHUSD",1736603021546,0.8177,3265.0,3264.1,0.03063297]
["bitfinex","ETHUSD",1736603021746,0.8177,3265.0,3263.8,0.62064542]
["bitfinex","ETHUSD",1736603021747,5.2254486,3265.1,3264.4,0.8214]
["bitfinex","ETHUSD",1736603022067,5.2254486,3265.1,3264.7,2.14412]
["bitfinex","ETHUSD",1736603024591,5.2254486,3265.1,3264.8,2.14407]
["bitfinex","ETHUSD",1736603025393,5.2254486,3265.1,3264.3,0.55]
["bitfinex","ETHUSD",1736603025394,5.2254486,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1736603025579,5.2254486,3265.1,3265.0,2.14395]
["bitfinex","ETHUSD",1736603025963,0.8177,3265.5,3265.0,2.14395]
["bitfinex","ETHUSD",1736603027152,0.8177,3265.5,3265.0,2.96535]
["bitfinex","ETHUSD",1736603027748,6.0431486,3265.7,3265.0,0.8214]
["bitfinex","ETHUSD",1736603027980,0.8177,3265.7,3265.3,2.14373]
["bitfinex","ETHUSD",1736603028497,3.8306,3266.0,3265.4,2.14364]
["bitfinex","ETHUSD",1736603029047,0.8306,3266.0,3265.4,2.14364]
["bitfinex","ETHUSD",1736603029242,0.8306,3266.0,3265.4,2.97664]
["bitfinex","ETHUSD",1736603029902,5.2254486,3266.1,3265.5,2.14356]
["bitfinex","ETHUSD",1736603033925,5.83105346,3266.1,3265.5,2.14356]
["bitfinex","ETHUSD",1736603035836,5.2254486,3266.1,3265.5,2.14356]
["bitfinex","ETHUSD",1736603042849,5.2254486,3266.1,3265.4,0.833]
["bitfinex","ETHUSD",1736603042989,5.2254486,3266.1,3265.6,2.14355]
["bitfinex","ETHUSD",1736603043655,5.2254486,3266.1,3265.4,0.833]
["bitfinex","ETHUSD",1736603043963,3.40663802,3266.5,3266.0,2.14329]
["bitfinex","ETHUSD",1736603044142,1.16320866,3266.5,3266.1,2.14319]
["bitfinex","ETHUSD",1736603044460,5.2254486,3266.6,3266.1,2.14319]
["bitfinex","ETHUSD",1736603045726,5.2254486,3266.6,3266.2,2.14314]
["bitfinex","ETHUSD",1736603046355,5.2254486,3266.6,3266.1,0.833]
["bitfinex","ETHUSD",1736603046656,5.2254486,3266.6,3266.4,2.14301]
["bitfinex","ETHUSD",1736603047926,5.2254486,3266.6,3266.2,0.58061363]
["bitfinex","ETHUSD",1736603048123,5.2254486,3266.6,3266.4,0.7808]
["bitfinex","ETHUSD",1736603048341,5.2254486,3267.1,3266.4,0.7808]
["bitfinex","ETHUSD",1736603048580,5.2254486,3267.1,3266.7,2.14282]
["bitfinex","ETHUSD",1736603049139,5.2254486,3267.1,3266.9,2.14269]
["bitfinex","ETHUSD",1736603049338,5.2254486,3267.1,3267.0,2.14263]
["bitfinex","ETHUSD",1736603049538,5.2254486,3267.1,3266.8,0.7808]
["bitfinex","ETHUSD",1736603051851,0.8121,3267.2,3266.3,0.81140892]
["bitfinex","ETHUSD",1736603052056,0.8121,3267.2,3266.6,2.14287]
["bitfinex","ETHUSD",1736603052308,6.0375486,3267.5,3266.7,1.3308]
["bitfinex","ETHUSD",1736603052478,6.0375486,3267.5,3266.8,2.14274]
["bitfinex","ETHUSD",1736603054231,6.0375486,3267.5,3266.7,1.3308]
["bitfinex","ETHUSD",1736603054393,2.57603802,3267.3,3266.2,0.7808]
["bitfinex","ETHUSD",1736603054727,0.8121,3267.2,3266.4,2.14301]
["bitfinex","ETHUSD",1736603056632,5.2254486,3267.5,3266.7,0.55]
["bitfinex","ETHUSD",1736603056837,0.8121,3267.9,3267.3,0.7808]
["bitfinex","ETHUSD",1736603057122,0.8121,3267.9,3267.4,0.292329]
["bitfinex","ETHUSD",1736603057326,0.8121,3267.9,3267.3,0.7808]
["bitfinex","ETHUSD",1736603057527,0.8121,3267.9,3267.4,2.14237]
["bitfinex","ETHUSD",1736603059225,0.8121,3267.9,3267.1,2.14256]
["bitfinex","ETHUSD",1736603060823,0.8121,3267.9,3267.2,2.14247]
["bitfinex","ETHUSD",1736603061522,0.8121,3267.9,3267.3,2.14238]
["bitfinex","ETHUSD",1736603061725,0.8121,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1736603061932,6.0375486,3268.1,3267.7,2.14216]
["bitfinex","ETHUSD",1736603063131,6.0375486,3268.1,3267.5,0.7808]
["bitfinex","ETHUSD",1736603063314,6.0375486,3268.1,3267.5,2.92309]
["bitfinex","ETHUSD",1736603063716,6.0375486,3268.1,3267.5,2.14229]
["bitfinex","ETHUSD",1736603064317,6.0375486,3268.1,3267.4,0.55]
["bitfinex","ETHUSD",1736603065052,6.0375486,3268.1,3267.4,2.69234]
["bitfinex","ETHUSD",1736603068127,6.0375486,3268.1,3267.5,2.1423]
["bitfinex","ETHUSD",1736603068408,6.0375486,3268.1,3267.7,2.14216]
["bitfinex","ETHUSD",1736603070137,6.0375486,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1736603070339,5.2254486,3268.1,3267.4,0.7524]
["bitfinex","ETHUSD",1736603070546,5.2254486,3268.1,3267.5,2.14224]
["bitfinex","ETHUSD",1736603072026,7.80148662,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1736603072259,0.78744866,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1736603077977,0.7854,3267.6,3266.8,2.14275]
["bitfinex","ETHUSD",1736603078182,0.7854,3267.6,3266.6,2.1429]
["bitfinex","ETHUSD",1736603078183,5.2254486,3267.4,3266.6,2.1429]
["bitfinex","ETHUSD",1736603078346,0.7854,3267.3,3266.6,2.1429]
["bitfinex","ETHUSD",1736603079961,0.7854,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1736603081571,0.7854,3267.3,3266.7,2.14283]
["bitfinex","ETHUSD",1736603082798,6.0108486,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1736603087498,5.2254486,3267.3,3266.8,1.571683]
["bitfinex","ETHUSD",1736603087704,5.2254486,3267.3,3266.8,1.3024]
["bitfinex","ETHUSD",1736603087872,5.2254486,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1736603088073,5.2254486,3267.6,3267.2,0.55]
["bitfinex","ETHUSD",1736603089472,5.2254486,3267.6,3266.8,2.89511]
["bitfinex","ETHUSD",1736603090416,5.2254486,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1736603090565,0.85868866,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1736603091922,6.08413726,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1736603094310,5.2254486,3267.5,3266.9,2.69269]
["bitfinex","ETHUSD",1736603096110,5.2254486,3267.5,3267.2,0.55]
["bitfinex","ETHUSD",1736603097319,5.2254486,3267.5,3267.2,1.3247]
["bitfinex","ETHUSD",1736603101975,5.2254486,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1736603103528,5.2254486,3267.5,3267.1,2.14257]
["bitfinex","ETHUSD",1736603103731,5.2254486,3267.9,3267.2,0.819257]
["bitfinex","ETHUSD",1736603103895,5.2254486,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1736603104725,5.2254486,3267.9,3267.6,0.55]
["bitfinex","ETHUSD",1736603105473,5.2254486,3267.9,3267.7,1.3247]
["bitfinex","ETHUSD",1736603106102,5.2254486,3267.9,3267.8,2.14211]
["bitfinex","ETHUSD",1736603106325,0.073,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736603108586,0.073,3268.2,3268.1,2.69191]
["bitfinex","ETHUSD",1736603109775,0.073,3268.2,3268.1,3.46901]
["bitfinex","ETHUSD",1736603110507,0.073,3268.2,3268.1,1.3271]
["bitfinex","ETHUSD",1736603110677,0.073,3268.2,3268.1,0.55]
["bitfinex","ETHUSD",1736603112622,0.073,3268.2,3268.1,2.69191]
["bitfinex","ETHUSD",1736603112824,0.073,3268.2,3268.1,3.74626069]
["bitfinex","ETHUSD",1736603114499,0.073,3268.2,3268.1,3.47401]
["bitfinex","ETHUSD",1736603120833,0.073,3268.2,3267.5,1.3869885]
["bitfinex","ETHUSD",1736603121036,0.073,3268.2,3267.5,2.14228]
["bitfinex","ETHUSD",1736603121201,0.7693,3268.1,3267.2,2.69757874]
["bitfinex","ETHUSD",1736603121401,5.9947486,3268.1,3267.2,4.84006874]
["bitfinex","ETHUSD",1736603121601,0.60677486,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1736603122206,0.60677486,3268.0,3267.3,0.55]
["bitfinex","ETHUSD",1736603122436,0.60677486,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1736603122591,0.60677486,3268.0,3267.3,0.55]
["bitfinex","ETHUSD",1736603122795,5.2254486,3268.1,3267.8,0.55]
["bitfinex","ETHUSD",1736603123031,5.2254486,3268.1,3267.8,2.69209]
["bitfinex","ETHUSD",1736603124208,5.2254486,3268.1,3268.0,0.55]
["bitfinex","ETHUSD",1736603124406,5.2254486,3268.1,3268.0,2.69198]
["bitfinex","ETHUSD",1736603124840,0.073,3268.2,3268.1,0.55]
["bitfinex","ETHUSD",1736603125141,0.073,3268.2,3268.1,3.47401]
["bitfinex","ETHUSD",1736603125494,0.073,3268.2,3268.1,3.821411]
["bitfinex","ETHUSD",1736603126490,0.073,3268.2,3268.1,3.47401]
["bitfinex","ETHUSD",1736603126699,0.073,3268.2,3267.8,0.7821]
["bitfinex","ETHUSD",1736603126897,0.073,3268.2,3267.9,2.14204]
["bitfinex","ETHUSD",1736603127298,0.073,3268.2,3268.0,0.55]
["bitfinex","ETHUSD",1736603129576,0.073,3268.2,3268.0,0.03059852]
["bitfinex","ETHUSD",1736603129882,0.073,3268.2,3268.1,3.47381]
["bitfinex","ETHUSD",1736603130030,0.073,3268.2,3268.1,3.82425085]
["bitfinex","ETHUSD",1736603131690,0.073,3268.2,3268.1,3.47381]
["bitfinex","ETHUSD",1736603133136,0.073,3268.2,3267.9,2.14204]
["bitfinex","ETHUSD",1736603133753,0.073,3268.2,3268.0,0.55]
["bitfinex","ETHUSD",1736603134762,0.073,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1736603134947,0.073,3268.2,3267.8,2.14211]
["bitfinex","ETHUSD",1736603135154,0.073,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1736603135565,0.073,3268.2,3267.9,2.69199]
["bitfinex","ETHUSD",1736603136379,0.073,3268.2,3268.1,2.69191]
["bitfinex","ETHUSD",1736603149035,0.073,3268.2,3267.9,2.14202]
["bitfinex","ETHUSD",1736603149396,0.073,3268.2,3268.0,0.55]
["bitfinex","ETHUSD",1736603149926,0.073,3268.2,3267.8,2.6921]
["bitfinex","ETHUSD",1736603150636,0.7927,3268.1,3267.7,1.27698583]
["bitfinex","ETHUSD",1736603150943,0.3441738,3268.0,3267.7,1.27698583]
["bitfinex","ETHUSD",1736603151639,5.5696224,3268.0,3267.8,0.55]
["bitfinex","ETHUSD",1736603152134,5.5696224,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1736603152338,5.2254486,3268.0,3267.6,2.69223]
["bitfinex","ETHUSD",1736603154448,5.2254486,3268.0,3267.8,0.55]
["bitfinex","ETHUSD",1736603157566,5.2254486,3268.0,3267.9,2.69204]
["bitfinex","ETHUSD",1736603157715,0.073,3268.2,3268.0,0.55]
["bitfinex","ETHUSD",1736603157910,0.073,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1736603158119,0.073,3268.2,3268.1,2.69191]
["bitfinex","ETHUSD",1736603159335,0.073,3268.2,3268.1,3.16786912]
["bitfinex","ETHUSD",1736603159980,0.073,3268.2,3268.1,3.92796912]
["bitfinex","ETHUSD",1736603160778,0.073,3268.2,3268.1,5.84344786]
["bitfinex","ETHUSD",1736603161539,0.073,3268.2,3268.1,3.92796912]
["bitfinex","ETHUSD",1736603161736,0.073,3268.2,3268.1,4.55158409]
["bitfinex","ETHUSD",1736603161940,0.073,3268.2,3268.1,4.58217399]
["bitfinex","ETHUSD",1736603164782,0.073,3268.2,3268.1,7.58217399]
["bitfinex","ETHUSD",1736603165111,0.073,3268.2,3268.1,7.55158409]
["bitfinex","ETHUSD",1736603166881,0.073,3268.2,3268.1,10.10555575]
["bitfinex","ETHUSD",1736603168385,0.073,3268.2,3268.1,7.55158409]
["bitfinex","ETHUSD",1736603168588,0.073,3268.2,3268.1,4.00158409]
["bitfinex","ETHUSD",1736603168751,0.073,3268.2,3268.1,3.37796912]
["bitfinex","ETHUSD",1736603168991,0.073,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736603169226,0.073,3268.2,3268.1,4.06627559]
["bitfinex","ETHUSD",1736603170127,0.073,3268.2,3268.1,2.72250352]
["bitfinex","ETHUSD",1736603170325,0.073,3268.2,3268.1,3.49990352]
["bitfinex","ETHUSD",1736603170532,0.073,3268.2,3268.1,3.46931]
["bitfinex","ETHUSD",1736603170825,0.073,3268.2,3268.1,4.30465858]
["bitfinex","ETHUSD",1736603171800,0.073,3268.2,3268.1,5.58754088]
["bitfinex","ETHUSD",1736603173858,0.073,3268.2,3268.1,4.30465858]
["bitfinex","ETHUSD",1736603174958,0.073,3268.2,3268.1,7.33525035]
["bitfinex","ETHUSD",1736603175105,0.073,3268.2,3268.1,7.30465858]
["bitfinex","ETHUSD",1736603177816,0.073,3268.2,3268.1,9.22902417]
["bitfinex","ETHUSD",1736603178518,0.073,3268.2,3268.1,9.85863024]
["bitfinex","ETHUSD",1736603179459,0.073,3268.2,3268.1,7.30465858]
["bitfinex","ETHUSD",1736603180059,0.073,3268.2,3268.1,9.85863024]
["bitfinex","ETHUSD",1736603182664,1e-05,3268.2,3268.1,9.88863024]
["bitfinex","ETHUSD",1736603183159,1e-05,3268.2,3268.1,7.33465858]
["bitfinex","ETHUSD",1736603184004,1e-05,3268.2,3268.1,7.31965858]
["bitfinex","ETHUSD",1736603184114,1e-05,3268.2,3268.1,6.75465858]
["bitfinex","ETHUSD",1736603184757,1e-05,3268.2,3268.1,5.14191]
["bitfinex","ETHUSD",1736603185255,1e-05,3268.2,3268.1,5.69191]
["bitfinex","ETHUSD",1736603188727,1e-05,3268.2,3268.1,6.51081]
["bitfinex","ETHUSD",1736603189855,1e-05,3268.2,3268.1,8.43352217]
["bitfinex","ETHUSD",1736603191449,1e-05,3268.2,3268.1,7.61462217]
["bitfinex","ETHUSD",1736603191875,1e-05,3268.2,3268.1,4.61462217]
["bitfinex","ETHUSD",1736603192178,1e-05,3268.2,3268.1,4.06462217]
["bitfinex","ETHUSD",1736603192834,1e-05,3268.2,3268.1,2.69191]
["bitfinex","ETHUSD",1736603194241,1e-05,3268.2,3267.9,2.14201]
["bitfinex","ETHUSD",1736603195371,1e-05,3268.2,3268.0,0.55]
["bitfinex","ETHUSD",1736603196251,1e-05,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1736603196580,1e-05,3268.2,3268.1,0.55]
["bitfinex","ETHUSD",1736603202146,1e-05,3268.2,3268.0,2.14196]
["bitfinex","ETHUSD",1736603203792,1e-05,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736603205672,1e-05,3268.2,3268.0,2.14195]
["bitfinex","ETHUSD",1736603206295,0.74581,3268.3,3268.0,2.14195]
["bitfinex","ETHUSD",1736603208873,0.74581,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1736603208874,0.74581,3268.3,3268.2,2.69185]
["bitfinex","ETHUSD",1736603210104,6.0340486,3268.6,3268.4,2.1417]
["bitfinex","ETHUSD",1736603212376,0.61203163,3269.7,3269.1,2.69126]
["bitfinex","ETHUSD",1736603212377,0.8086,3269.7,3269.1,2.69126]
["bitfinex","ETHUSD",1736603212587,0.8086,3269.7,3269.4,2.14105]
["bitfinex","ETHUSD",1736603212790,0.8086,3269.7,3269.6,2.69093]
["bitfinex","ETHUSD",1736603212985,0.8086,3269.7,3269.2,2.14119]
["bitfinex","ETHUSD",1736603214825,0.8086,3269.7,3269.0,2.1413]
["bitfinex","ETHUSD",1736603214974,1.66960866,3269.7,3269.0,2.1413]
["bitfinex","ETHUSD",1736603215783,0.8086,3269.7,3269.1,2.14124]
["bitfinex","ETHUSD",1736603217594,5.2254486,3269.6,3269.1,2.14124]
["bitfinex","ETHUSD",1736603218912,5.2254486,3269.6,3269.2,2.14119]
["bitfinex","ETHUSD",1736603219114,5.2254486,3269.6,3269.4,2.14105]
["bitfinex","ETHUSD",1736603220631,5.2254486,3269.6,3269.2,2.14116]
["bitfinex","ETHUSD",1736603223462,5.2254486,3269.6,3268.9,0.55]
["bitfinex","ETHUSD",1736603223615,0.8086,3269.4,3268.6,2.14158]
["bitfinex","ETHUSD",1736603223814,0.8086,3269.4,3268.7,2.14152]
["bitfinex","ETHUSD",1736603224254,0.8086,3269.4,3268.5,1.28188396]
["bitfinex","ETHUSD",1736603224255,0.8086,3269.4,3268.8,2.14142]
["bitfinex","ETHUSD",1736603224704,0.8086,3269.4,3268.9,2.14137]
["bitfinex","ETHUSD",1736603226830,1.75570953,3269.4,3268.9,2.14137]
["bitfinex","ETHUSD",1736603227830,3.38463802,3269.2,3268.6,2.14152]
["bitfinex","ETHUSD",1736603228051,0.8086,3269.1,3268.6,2.14152]
["bitfinex","ETHUSD",1736603229023,0.8086,3269.1,3268.3,2.14178]
["bitfinex","ETHUSD",1736603229251,0.8105,3268.8,3268.3,2.14178]
["bitfinex","ETHUSD",1736603230228,5.2254486,3268.7,3268.1,2.14189]
["bitfinex","ETHUSD",1736603230441,5.2254486,3268.7,3267.8,1.39075257]
["bitfinex","ETHUSD",1736603230442,5.2254486,3268.7,3267.8,2.67263653]
["bitfinex","ETHUSD",1736603230732,2.57603802,3268.3,3267.8,1.28188396]
["bitfinex","ETHUSD",1736603231046,0.8105,3267.9,3267.8,1.28188396]
["bitfinex","ETHUSD",1736603231724,0.8105,3267.9,3267.3,3.42429396]
["bitfinex","ETHUSD",1736603232133,0.8105,3267.9,3267.4,2.14235]
["bitfinex","ETHUSD",1736603235477,6.0359486,3267.9,3267.4,2.14235]
["bitfinex","ETHUSD",1736603237373,6.0359486,3267.9,3267.0,0.6218442]
["bitfinex","ETHUSD",1736603237729,6.0359486,3267.9,3266.9,2.14266]
["bitfinex","ETHUSD",1736603237730,0.8105,3267.8,3266.9,2.14266]
["bitfinex","ETHUSD",1736603238109,2.57603802,3267.7,3266.9,2.14266]
["bitfinex","ETHUSD",1736603238425,0.8105,3267.8,3266.7,0.58060678]
["bitfinex","ETHUSD",1736603238716,0.8105,3267.8,3267.0,2.14259]
["bitfinex","ETHUSD",1736603239074,0.8105,3267.8,3267.1,2.14257]
["bitfinex","ETHUSD",1736603241575,5.2254486,3267.7,3267.1,2.14257]
["bitfinex","ETHUSD",1736603241770,5.2254486,3267.7,3267.3,2.14243]
["bitfinex","ETHUSD",1736603244075,5.2254486,3267.7,3267.4,2.14235]
["bitfinex","ETHUSD",1736603244691,5.2254486,3267.7,3267.5,2.1423]
["bitfinex","ETHUSD",1736603245623,5.2254486,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1736603245822,5.2254486,3267.7,3267.3,2.14242]
["bitfinex","ETHUSD",1736603246229,0.8105,3267.6,3267.0,2.14258]
["bitfinex","ETHUSD",1736603246727,2.57603802,3267.4,3266.4,2.14299]
["bitfinex","ETHUSD",1736603247030,0.8105,3267.3,3266.6,2.14287]
["bitfinex","ETHUSD",1736603247639,6.0359486,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1736603248703,6.0359486,3267.3,3266.6,2.14287]
["bitfinex","ETHUSD",1736603249043,6.08664726,3267.2,3266.6,2.14287]
["bitfinex","ETHUSD",1736603249409,0.8322,3267.1,3266.6,2.14287]
["bitfinex","ETHUSD",1736603251156,3.40823802,3267.1,3266.3,0.61462155]
["bitfinex","ETHUSD",1736603251365,3.40823802,3267.1,3266.4,2.14301]
["bitfinex","ETHUSD",1736603251366,2.57603802,3267.1,3266.4,2.14301]
["bitfinex","ETHUSD",1736603251514,0.8322,3267.0,3266.1,3.0]
["bitfinex","ETHUSD",1736603251712,0.8322,3267.0,3266.4,2.143]
["bitfinex","ETHUSD",1736603251948,0.8322,3267.0,3266.1,0.55]
["bitfinex","ETHUSD",1736603252144,0.8322,3267.0,3266.2,2.14309]
["bitfinex","ETHUSD",1736603253549,5.2254486,3266.9,3266.2,2.14309]
["bitfinex","ETHUSD",1736603253756,0.8322,3266.8,3266.2,2.14309]
["bitfinex","ETHUSD",1736603253914,0.8322,3266.8,3266.3,2.14309]
["bitfinex","ETHUSD",1736603254438,0.8322,3266.8,3266.4,2.14302]
["bitfinex","ETHUSD",1736603255544,0.8322,3266.8,3266.1,3.0]
["bitfinex","ETHUSD",1736603255545,0.8322,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1736603255733,0.8322,3266.8,3266.2,1.21142353]
["bitfinex","ETHUSD",1736603256246,0.8322,3266.8,3266.3,2.14309]
["bitfinex","ETHUSD",1736603256467,0.8322,3266.8,3266.5,2.14291]
["bitfinex","ETHUSD",1736603258461,0.8322,3266.8,3266.6,2.14288]
["bitfinex","ETHUSD",1736603264262,5.2254486,3266.9,3266.7,2.14283]
["bitfinex","ETHUSD",1736603264499,5.2254486,3266.9,3266.4,0.58061163]
["bitfinex","ETHUSD",1736603264698,5.2254486,3266.9,3266.8,2.14276]
["bitfinex","ETHUSD",1736603267394,5.2254486,3266.9,3266.7,2.14283]
["bitfinex","ETHUSD",1736603270203,5.2254486,3266.9,3266.8,2.14276]
["bitfinex","ETHUSD",1736603270370,5.2254486,3266.9,3266.8,2.94856]
["bitfinex","ETHUSD",1736603271367,5.2254486,3267.2,3266.8,0.8058]
["bitfinex","ETHUSD",1736603271572,5.2254486,3267.2,3266.9,2.14265]
["bitfinex","ETHUSD",1736603272508,5.2254486,3267.2,3266.8,0.8058]
["bitfinex","ETHUSD",1736603272682,5.2254486,3267.2,3267.0,2.14257]
["bitfinex","ETHUSD",1736603272880,5.2254486,3267.2,3267.1,2.69257]
["bitfinex","ETHUSD",1736603273102,6.0275486,3267.8,3267.5,2.14229]
["bitfinex","ETHUSD",1736603275207,2.14175,3268.4,3267.5,2.14229]
["bitfinex","ETHUSD",1736603275208,0.8021,3268.4,3267.5,0.8058]
["bitfinex","ETHUSD",1736603275446,0.8021,3268.4,3268.1,2.1419]
["bitfinex","ETHUSD",1736603275721,5.2254486,3268.5,3268.1,2.1419]
["bitfinex","ETHUSD",1736603275869,5.2254486,3268.5,3268.0,0.8058]
["bitfinex","ETHUSD",1736603276069,5.2254486,3268.5,3267.9,2.14202]
["bitfinex","ETHUSD",1736603277315,5.2254486,3268.5,3267.9,0.349782]
["bitfinex","ETHUSD",1736603277614,5.2254486,3268.5,3268.2,2.14181]
["bitfinex","ETHUSD",1736603279996,5.2254486,3268.5,3268.2,2.09181]
["bitfinex","ETHUSD",1736603280201,5.2254486,3268.5,3268.1,0.8058]
["bitfinex","ETHUSD",1736603280403,5.2254486,3268.5,3268.0,2.14198]
["bitfinex","ETHUSD",1736603282210,3.32763802,3268.4,3267.5,0.7992]
["bitfinex","ETHUSD",1736603282527,2.57603802,3268.1,3267.4,1.28188396]
["bitfinex","ETHUSD",1736603282734,0.7516,3268.0,3267.4,1.28188396]
["bitfinex","ETHUSD",1736603283219,0.7516,3268.0,3267.4,2.14237]
["bitfinex","ETHUSD",1736603284098,0.7516,3268.0,3267.5,2.14229]
["bitfinex","ETHUSD",1736603285001,0.7516,3268.0,3267.3,2.14243]
["bitfinex","ETHUSD",1736603285531,5.82315346,3268.0,3267.1,2.14254]
["bitfinex","ETHUSD",1736603285690,0.7516,3267.9,3267.1,2.14254]
["bitfinex","ETHUSD",1736603286593,0.7516,3267.9,3267.2,2.1425]
["bitfinex","ETHUSD",1736603289414,5.2254486,3267.8,3267.2,2.1425]
["bitfinex","ETHUSD",1736603291232,5.2254486,3267.8,3267.0,0.7992]
["bitfinex","ETHUSD",1736603291530,5.2254486,3267.8,3267.3,2.14243]
["bitfinex","ETHUSD",1736603296411,5.2254486,3267.8,3267.0,0.82980526]
["bitfinex","ETHUSD",1736603296740,5.2254486,3267.8,3267.1,0.55]
["bitfinex","ETHUSD",1736603296904,5.2254486,3267.8,3267.2,0.03060246]
["bitfinex","ETHUSD",1736603297106,5.2254486,3267.8,3267.6,2.14221]
["bitfinex","ETHUSD",1736603299146,5.2254486,3267.8,3267.1,0.55]
["bitfinex","ETHUSD",1736603299316,5.2254486,3267.8,3267.3,2.14238]
["bitfinex","ETHUSD",1736603299733,0.8325,3267.7,3267.1,2.14257]
["bitfinex","ETHUSD",1736603301425,6.0579486,3267.7,3267.1,2.14257]
["bitfinex","ETHUSD",1736603301913,6.0579486,3267.7,3267.0,0.7992]
["bitfinex","ETHUSD",1736603302246,6.0579486,3267.7,3267.2,2.14248]
["bitfinex","ETHUSD",1736603307148,3.17374288,3267.8,3266.7,1.28188396]
["bitfinex","ETHUSD",1736603307149,0.8071,3267.4,3266.7,1.28188396]
["bitfinex","ETHUSD",1736603307348,0.8071,3267.4,3266.8,2.14273]
["bitfinex","ETHUSD",1736603307522,5.2254486,3267.3,3266.7,1.28188396]
["bitfinex","ETHUSD",1736603307726,0.8071,3267.2,3266.6,2.14285]
["bitfinex","ETHUSD",1736603307921,1.32964486,3267.2,3266.6,2.14285]
["bitfinex","ETHUSD",1736603308947,0.816,3267.0,3266.1,1.6019486]
["bitfinex","ETHUSD",1736603309151,0.816,3267.0,3266.3,2.14308]
["bitfinex","ETHUSD",1736603311714,0.816,3267.0,3266.4,2.143]
["bitfinex","ETHUSD",1736603312141,1.73000315,3267.0,3266.4,2.143]
["bitfinex","ETHUSD",1736603312878,1.73000315,3267.0,3266.2,2.14316]
["bitfinex","ETHUSD",1736603313079,1.73000315,3267.0,3266.5,2.14295]
["bitfinex","ETHUSD",1736603313451,0.816,3266.9,3266.5,2.14295]
["bitfinex","ETHUSD",1736603313660,0.816,3266.9,3266.1,5.14322]
["bitfinex","ETHUSD",1736603313998,6.0414486,3266.8,3266.3,2.14307]
["bitfinex","ETHUSD",1736603315844,0.816,3266.7,3266.3,2.14307]
["bitfinex","ETHUSD",1736603316687,0.816,3266.7,3266.0,0.60940655]
["bitfinex","ETHUSD",1736603316848,0.816,3266.7,3266.4,2.14302]
["bitfinex","ETHUSD",1736603319687,0.816,3266.7,3266.0,0.60940655]
["bitfinex","ETHUSD",1736603320024,0.816,3266.7,3266.4,2.14297]
["bitfinex","ETHUSD",1736603321317,0.816,3266.7,3266.1,2.14322]
["bitfinex","ETHUSD",1736603321483,0.816,3266.7,3266.5,2.14295]
["bitfinex","ETHUSD",1736603325584,5.2254486,3266.8,3266.6,2.1429]
["bitfinex","ETHUSD",1736603325787,5.2254486,3266.8,3266.7,2.14283]
["bitfinex","ETHUSD",1736603326704,5.2254486,3266.8,3266.7,2.90183]
["bitfinex","ETHUSD",1736603326903,5.2254486,3266.8,3266.7,3.192013]
["bitfinex","ETHUSD",1736603328466,5.2254486,3266.8,3266.7,6.742013]
["bitfinex","ETHUSD",1736603328953,0.7799,3267.7,3266.9,0.7564]
["bitfinex","ETHUSD",1736603329124,0.7799,3267.9,3267.3,0.7564]
["bitfinex","ETHUSD",1736603329313,0.7799,3267.9,3267.6,2.14222]
["bitfinex","ETHUSD",1736603330559,5.2254486,3268.0,3267.6,2.14222]
["bitfinex","ETHUSD",1736603330761,5.74799346,3268.0,3267.6,2.14222]
["bitfinex","ETHUSD",1736603331356,0.7799,3268.3,3267.7,0.03060207]
["bitfinex","ETHUSD",1736603331518,5.2254486,3268.4,3268.0,2.14196]
["bitfinex","ETHUSD",1736603333918,5.2254486,3268.4,3267.8,2.8985]
["bitfinex","ETHUSD",1736603336264,5.2254486,3268.4,3267.8,0.7564]
["bitfinex","ETHUSD",1736603336436,5.2254486,3268.4,3267.9,2.14202]
["bitfinex","ETHUSD",1736603337336,0.7799,3268.6,3268.1,2.14185]
["bitfinex","ETHUSD",1736603343330,0.7799,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1736603343666,0.7799,3268.6,3267.9,2.69202]
["bitfinex","ETHUSD",1736603344666,6.0361486,3268.0,3267.1,2.03222985]
["bitfinex","ETHUSD",1736603344830,6.0361486,3268.0,3267.2,2.14245]
["bitfinex","ETHUSD",1736603345273,7.11155326,3268.0,3267.2,2.14245]
["bitfinex","ETHUSD",1736603345568,2.57603802,3267.8,3267.1,1.28172985]
["bitfinex","ETHUSD",1736603345739,0.8107,3267.6,3266.7,3.42449985]
["bitfinex","ETHUSD",1736603346263,0.8107,3267.6,3266.8,0.55]
["bitfinex","ETHUSD",1736603346424,5.2254486,3267.7,3267.3,2.14242]
["bitfinex","ETHUSD",1736603347244,5.2254486,3267.7,3267.4,2.14237]
["bitfinex","ETHUSD",1736603348342,5.2254486,3267.7,3267.6,2.14224]
["bitfinex","ETHUSD",1736603348531,0.7625,3268.4,3267.9,2.14199]
["bitfinex","ETHUSD",1736603348736,0.7625,3268.4,3267.7,2.14216]
["bitfinex","ETHUSD",1736603349040,1.36129486,3268.4,3267.7,2.14216]
["bitfinex","ETHUSD",1736603349246,5.9879486,3268.3,3267.2,3.8206]
["bitfinex","ETHUSD",1736603349444,5.9879486,3268.3,3267.5,2.1423]
["bitfinex","ETHUSD",1736603351869,5.9879486,3268.3,3267.7,2.14216]
["bitfinex","ETHUSD",1736603353173,5.9879486,3268.3,3267.2,3.57991644]
["bitfinex","ETHUSD",1736603353379,6.90422675,3268.3,3267.4,2.14235]
["bitfinex","ETHUSD",1736603354157,0.7625,3268.2,3267.4,2.14235]
["bitfinex","ETHUSD",1736603355075,0.7625,3268.2,3267.5,2.1423]
["bitfinex","ETHUSD",1736603358350,5.2254486,3268.1,3267.5,2.1423]
["bitfinex","ETHUSD",1736603360085,0.7625,3268.0,3267.5,2.1423]
["bitfinex","ETHUSD",1736603360378,1.36129486,3268.0,3267.3,2.14242]
["bitfinex","ETHUSD",1736603360582,0.7625,3268.0,3267.4,2.14233]
["bitfinex","ETHUSD",1736603362193,0.7625,3268.0,3267.1,2.14253]
["bitfinex","ETHUSD",1736603362393,0.7625,3268.0,3267.5,2.14228]
["bitfinex","ETHUSD",1736603363091,1.12316994,3268.0,3267.5,2.14228]
["bitfinex","ETHUSD",1736603364395,6.34861854,3268.0,3267.5,2.14228]
["bitfinex","ETHUSD",1736603367799,6.34861854,3268.0,3267.3,2.14242]
["bitfinex","ETHUSD",1736603367995,6.34861854,3268.0,3267.1,2.14253]
["bitfinex","ETHUSD",1736603368195,6.34861854,3268.0,3267.4,2.14235]
["bitfinex","ETHUSD",1736603368396,6.34861854,3268.0,3267.5,2.14229]
["bitfinex","ETHUSD",1736603371799,6.34861854,3268.0,3267.1,1.28172985]
["bitfinex","ETHUSD",1736603371979,5.9879486,3268.0,3267.6,2.14222]
["bitfinex","ETHUSD",1736603373569,5.9879486,3268.0,3267.7,2.14217]
["bitfinex","ETHUSD",1736603373795,5.9879486,3268.0,3267.5,2.14224]
["bitfinex","ETHUSD",1736603377938,5.9879486,3268.0,3267.4,0.8195]
["bitfinex","ETHUSD",1736603378207,5.2254486,3268.9,3267.9,0.8195]
["bitfinex","ETHUSD",1736603378386,1.57994866,3268.8,3267.9,0.8195]
["bitfinex","ETHUSD",1736603379380,1.57994866,3268.8,3268.1,2.14191]
["bitfinex","ETHUSD",1736603380713,2.57603802,3268.4,3267.7,1.28172985]
["bitfinex","ETHUSD",1736603380922,0.8306,3268.3,3267.7,3.42386985]
["bitfinex","ETHUSD",1736603381327,0.8306,3268.3,3267.7,1.28172985]
["bitfinex","ETHUSD",1736603381625,0.8306,3268.1,3267.5,2.14228]
["bitfinex","ETHUSD",1736603382182,5.5661124,3268.2,3267.5,2.14228]
["bitfinex","ETHUSD",1736603382385,3.2315,3269.1,3267.3,4.17795985]
["bitfinex","ETHUSD",1736603382386,6.0560486,3268.9,3268.0,2.14198]
["bitfinex","ETHUSD",1736603382585,6.0560486,3268.9,3268.6,2.14152]
["bitfinex","ETHUSD",1736603382820,6.66165346,3268.9,3268.6,2.14152]
["bitfinex","ETHUSD",1736603383327,6.0560486,3268.9,3268.6,2.14152]
["bitfinex","ETHUSD",1736603385343,0.8306,3268.9,3268.6,2.14152]
["bitfinex","ETHUSD",1736603386397,0.8306,3268.9,3268.4,2.14169]
["bitfinex","ETHUSD",1736603386651,0.8306,3268.9,3268.5,2.14165]
["bitfinex","ETHUSD",1736603388228,0.8306,3268.9,3268.3,0.7538]
["bitfinex","ETHUSD",1736603388400,0.8306,3268.9,3268.6,2.14157]
["bitfinex","ETHUSD",1736603392117,5.9888486,3269.2,3268.7,2.14151]
["bitfinex","ETHUSD",1736603392321,5.9888486,3269.2,3268.4,2.14172]
["bitfinex","ETHUSD",1736603392634,5.9888486,3269.2,3268.6,2.14152]
["bitfinex","ETHUSD",1736603394336,5.9888486,3269.2,3268.3,2.92617301]
["bitfinex","ETHUSD",1736603394337,5.9888486,3269.2,3268.7,2.14151]
["bitfinex","ETHUSD",1736603397213,6.84533726,3269.2,3268.7,2.14151]
["bitfinex","ETHUSD",1736603398038,6.84533726,3269.2,3268.3,0.7538]
["bitfinex","ETHUSD",1736603398236,0.7634,3268.9,3268.3,2.14178]
["bitfinex","ETHUSD",1736603400641,2.14114,3269.3,3268.4,2.93221]
["bitfinex","ETHUSD",1736603400854,8.08655252,3270.2,3268.4,2.93221]
["bitfinex","ETHUSD",1736603400855,3.37943802,3270.1,3269.2,0.7905]
["bitfinex","ETHUSD",1736603401002,1.90204644,3270.0,3269.3,2.14107]
["bitfinex","ETHUSD",1736603401199,1.90204644,3270.0,3269.0,0.7905]
["bitfinex","ETHUSD",1736603401507,1.90204644,3270.0,3269.1,0.03058745]
["bitfinex","ETHUSD",1736603401710,1.90204644,3270.0,3269.5,2.14094]
["bitfinex","ETHUSD",1736603402104,1.90204644,3270.0,3269.0,0.7905]
["bitfinex","ETHUSD",1736603402105,1.90204644,3270.0,3269.6,2.14092]
["bitfinex","ETHUSD",1736603402343,0.8034,3270.0,3269.7,2.14085]
["bitfinex","ETHUSD",1736603404447,0.8034,3270.0,3269.6,2.14093]
["bitfinex","ETHUSD",1736603406050,7.1594708,3270.2,3269.5,0.7905]
["bitfinex","ETHUSD",1736603406249,3.78003278,3270.2,3270.0,2.14067]
["bitfinex","ETHUSD",1736603406422,0.8034,3270.5,3270.1,2.1406]
["bitfinex","ETHUSD",1736603407223,0.8034,3270.5,3270.4,2.14041]
["bitfinex","ETHUSD",1736603407431,2.57603802,3271.0,3270.4,2.14041]
["bitfinex","ETHUSD",1736603407432,0.8034,3270.9,3270.4,2.14041]
["bitfinex","ETHUSD",1736603407752,0.3379438,3270.8,3270.4,2.14041]
["bitfinex","ETHUSD",1736603407956,0.8034,3270.9,3270.2,2.14054]
["bitfinex","ETHUSD",1736603408128,0.8034,3271.4,3270.7,2.14019]
["bitfinex","ETHUSD",1736603408512,0.8034,3271.4,3270.8,2.14009]
["bitfinex","ETHUSD",1736603409130,0.8034,3271.4,3270.6,0.8114]
["bitfinex","ETHUSD",1736603409355,0.8034,3271.4,3270.9,2.14004]
["bitfinex","ETHUSD",1736603409734,0.8034,3271.4,3271.0,2.13999]
["bitfinex","ETHUSD",1736603410257,1.1413438,3271.4,3271.0,2.13999]
["bitfinex","ETHUSD",1736603410759,1.1413438,3271.4,3270.8,2.14013]
["bitfinex","ETHUSD",1736603411143,1.1413438,3271.4,3270.6,2.95161]
["bitfinex","ETHUSD",1736603411333,1.1413438,3271.4,3270.6,2.14021]
["bitfinex","ETHUSD",1736603412160,2.57603802,3271.3,3270.3,0.8114]
["bitfinex","ETHUSD",1736603412354,2.57603802,3271.3,3270.4,2.14041]
["bitfinex","ETHUSD",1736603412355,1.13733818,3271.2,3270.4,2.14041]
["bitfinex","ETHUSD",1736603414159,1.13733818,3271.2,3270.2,0.55]
["bitfinex","ETHUSD",1736603414868,1.13733818,3271.2,3270.4,2.14039]
["bitfinex","ETHUSD",1736603424232,1.13733818,3271.2,3270.0,0.8114]
["bitfinex","ETHUSD",1736603424233,0.7806,3271.1,3270.0,0.8114]
["bitfinex","ETHUSD",1736603424438,0.7656,3270.6,3269.4,0.8114]
["bitfinex","ETHUSD",1736603424658,2.57603802,3270.4,3269.7,2.14086]
["bitfinex","ETHUSD",1736603425440,2.57603802,3270.4,3269.8,2.14078]
["bitfinex","ETHUSD",1736603425642,1.3137788,3270.6,3269.8,2.14078]
["bitfinex","ETHUSD",1736603425835,0.7656,3270.6,3269.6,0.55]
["bitfinex","ETHUSD",1736603426065,0.7656,3270.6,3270.1,2.1406]
["bitfinex","ETHUSD",1736603427240,0.7656,3270.6,3269.9,0.8114]
["bitfinex","ETHUSD",1736603427241,0.7656,3270.6,3270.3,2.14047]
["bitfinex","ETHUSD",1736603427779,0.7656,3270.9,3270.3,2.14047]
["bitfinex","ETHUSD",1736603429296,0.7656,3270.9,3270.1,2.14059]
["bitfinex","ETHUSD",1736603429512,0.6341638,3270.8,3270.1,2.14059]
["bitfinex","ETHUSD",1736603429961,2.57603802,3270.7,3270.1,2.14059]
["bitfinex","ETHUSD",1736603430160,0.823,3270.6,3270.1,2.14059]
["bitfinex","ETHUSD",1736603435529,0.823,3270.6,3269.9,0.8114]
["bitfinex","ETHUSD",1736603435692,0.823,3270.6,3269.9,2.14071]
["bitfinex","ETHUSD",1736603438632,0.823,3270.6,3270.0,2.14066]
["bitfinex","ETHUSD",1736603439217,6.0484486,3270.6,3270.0,2.14066]
["bitfinex","ETHUSD",1736603443725,6.65329346,3270.6,3269.8,2.14075]
["bitfinex","ETHUSD",1736603445227,6.65329346,3270.6,3269.4,2.76382209]
["bitfinex","ETHUSD",1736603445228,0.823,3270.5,3269.6,2.1409]
["bitfinex","ETHUSD",1736603445520,0.823,3270.5,3269.5,3.0]
["bitfinex","ETHUSD",1736603445521,0.823,3270.5,3269.7,2.14084]
["bitfinex","ETHUSD",1736603450525,0.823,3270.5,3269.5,3.03058201]
["bitfinex","ETHUSD",1736603450829,0.823,3270.5,3269.8,2.14078]
["bitfinex","ETHUSD",1736603451033,1.22338829,3270.5,3269.8,2.14078]
["bitfinex","ETHUSD",1736603454096,0.8259,3270.4,3269.8,2.14078]
["bitfinex","ETHUSD",1736603454632,3.40193802,3270.4,3269.5,3.42266985]
["bitfinex","ETHUSD",1736603454809,0.8259,3270.3,3269.5,1.28172985]
["bitfinex","ETHUSD",1736603455015,0.8259,3270.3,3269.4,4.19545985]
["bitfinex","ETHUSD",1736603455320,0.5542348,3270.2,3269.4,4.19545985]
["bitfinex","ETHUSD",1736603455934,0.5542348,3270.2,3269.4,2.91373]
["bitfinex","ETHUSD",1736603456992,0.5542348,3270.2,3269.4,0.7727]
["bitfinex","ETHUSD",1736603457198,0.5542348,3270.2,3269.5,2.14099]
["bitfinex","ETHUSD",1736603460433,0.5542348,3270.2,3269.6,2.14092]
["bitfinex","ETHUSD",1736603460944,0.8259,3270.3,3269.5,0.0305846]
["bitfinex","ETHUSD",1736603461741,0.8259,3270.3,3269.9,2.1407]
["bitfinex","ETHUSD",1736603473844,0.7856,3271.1,3270.4,2.1404]
["bitfinex","ETHUSD",1736603474160,0.7856,3271.1,3270.2,0.7632]
["bitfinex","ETHUSD",1736603474343,0.7856,3271.1,3270.6,2.14027]
["bitfinex","ETHUSD",1736603475574,0.7856,3271.1,3270.6,0.977227]
["bitfinex","ETHUSD",1736603475759,0.7856,3271.1,3270.8,2.14014]
["bitfinex","ETHUSD",1736603481854,0.7856,3271.1,3270.6,2.14027]
["bitfinex","ETHUSD",1736603483097,0.7856,3271.1,3270.7,2.14021]
["bitfinex","ETHUSD",1736603483710,0.7856,3271.1,3270.8,2.14013]
["bitfinex","ETHUSD",1736603490097,0.78191724,3271.1,3270.8,2.14013]
["bitfinex","ETHUSD",1736603491111,2.57603802,3271.6,3270.8,2.14013]
["bitfinex","ETHUSD",1736603493193,0.7554,3271.5,3270.8,2.14013]
["bitfinex","ETHUSD",1736603494582,1.0885438,3271.5,3270.8,2.14013]
["bitfinex","ETHUSD",1736603495313,2.57603802,3271.3,3270.8,2.14013]
["bitfinex","ETHUSD",1736603495896,0.7554,3271.2,3270.7,2.14018]
["bitfinex","ETHUSD",1736603499432,0.7554,3270.9,3270.2,2.14051]
["bitfinex","ETHUSD",1736603502035,0.7554,3270.9,3270.1,0.7971]
["bitfinex","ETHUSD",1736603502221,0.7554,3270.9,3270.3,2.14047]
["bitfinex","ETHUSD",1736603505340,1.96903672,3270.9,3270.2,0.0305767]
["bitfinex","ETHUSD",1736603505541,1.96903672,3270.9,3270.6,2.14026]
["bitfinex","ETHUSD",1736603505941,1.96903672,3270.9,3270.2,0.0305767]
["bitfinex","ETHUSD",1736603505942,0.7554,3270.9,3270.2,0.0305767]
["bitfinex","ETHUSD",1736603506142,2.00993672,3271.1,3270.7,2.14021]
["bitfinex","ETHUSD",1736603506557,0.7963,3271.7,3270.6,0.84557367]
["bitfinex","ETHUSD",1736603506753,1.21363672,3271.5,3271.0,2.13995]
["bitfinex","ETHUSD",1736603507431,3.35941713,3271.7,3271.0,2.13995]
["bitfinex","ETHUSD",1736603510729,3.35941713,3271.7,3271.0,2.41846566]
["bitfinex","ETHUSD",1736603510934,3.35941713,3271.7,3271.1,2.13992]
["bitfinex","ETHUSD",1736603513333,0.7963,3271.7,3271.2,2.13987]
["bitfinex","ETHUSD",1736603514872,0.7963,3271.7,3271.1,0.8019]
["bitfinex","ETHUSD",1736603515056,0.7963,3271.7,3271.4,2.13975]
["bitfinex","ETHUSD",1736603515260,0.7963,3271.7,3271.4,2.3567818]
["bitfinex","ETHUSD",1736603516187,0.7963,3271.7,3271.1,0.8019]
["bitfinex","ETHUSD",1736603516491,3.35941713,3271.7,3271.0,2.41851566]
["bitfinex","ETHUSD",1736603516706,0.7946,3271.6,3270.9,1.28172985]
["bitfinex","ETHUSD",1736603516853,0.7946,3271.6,3270.8,1.28172985]
["bitfinex","ETHUSD",1736603517798,0.7946,3271.3,3270.4,2.08362985]
["bitfinex","ETHUSD",1736603518091,2.56311713,3271.1,3270.4,1.28172985]
["bitfinex","ETHUSD",1736603518440,2.56311713,3271.1,3270.4,3.42211985]
["bitfinex","ETHUSD",1736603518641,2.56311713,3271.1,3270.4,2.6952746]
["bitfinex","ETHUSD",1736603523101,2.56311713,3271.1,3270.5,2.14028]
["bitfinex","ETHUSD",1736603524346,0.7946,3271.0,3270.5,2.14028]
["bitfinex","ETHUSD",1736603527389,1.21371865,3270.8,3270.5,2.14028]
["bitfinex","ETHUSD",1736603528696,2.00831865,3271.0,3270.6,2.14026]
["bitfinex","ETHUSD",1736603529164,7.23376725,3271.0,3270.6,2.14026]
["bitfinex","ETHUSD",1736603537081,7.23376725,3271.0,3270.6,2.95456]
["bitfinex","ETHUSD",1736603537656,6.43916725,3271.0,3270.6,2.95456]
["bitfinex","ETHUSD",1736603537937,6.43916725,3271.0,3270.8,2.14014]
["bitfinex","ETHUSD",1736603538277,5.2254486,3271.0,3270.8,2.14014]
["bitfinex","ETHUSD",1736603539919,5.2254486,3271.0,3270.6,1.16524446]
["bitfinex","ETHUSD",1736603539920,5.2254486,3271.0,3270.9,2.14008]
["bitfinex","ETHUSD",1736603540604,5.2254486,3271.0,3270.9,2.95438]
["bitfinex","ETHUSD",1736603540814,5.2254486,3271.0,3270.9,3.25287537]
["bitfinex","ETHUSD",1736603541025,1.21371865,3271.3,3270.9,2.95438]
["bitfinex","ETHUSD",1736603542331,1.21371865,3271.3,3271.0,2.13995]
["bitfinex","ETHUSD",1736603543022,1.96931865,3271.1,3270.6,4.23627985]
["bitfinex","ETHUSD",1736603543197,1.96931865,3271.1,3270.6,3.42197985]
["bitfinex","ETHUSD",1736603543535,1.96931865,3271.1,3270.6,2.14025]
["bitfinex","ETHUSD",1736603544107,1.96931865,3271.1,3270.7,2.14019]
["bitfinex","ETHUSD",1736603544483,1.96931865,3271.1,3270.5,0.84487304]
["bitfinex","ETHUSD",1736603544751,1.21371865,3271.1,3270.8,2.14013]
["bitfinex","ETHUSD",1736603544926,0.7556,3271.3,3271.1,2.13995]
["bitfinex","ETHUSD",1736603545099,1.21371865,3271.4,3271.1,2.13995]
["bitfinex","ETHUSD",1736603545771,5.9810486,3271.5,3270.8,2.1401]
["bitfinex","ETHUSD",1736603545772,1.21371865,3271.2,3270.8,2.1401]
["bitfinex","ETHUSD",1736603546833,1.21371865,3271.0,3270.8,2.1401]
["bitfinex","ETHUSD",1736603547040,1.21371865,3271.0,3270.6,2.14026]
["bitfinex","ETHUSD",1736603547566,1.21371865,3271.0,3270.5,2.09602985]
["bitfinex","ETHUSD",1736603547766,1.21371865,3271.0,3270.7,2.1402]
["bitfinex","ETHUSD",1736603549175,0.7556,3271.1,3270.7,2.1402]
["bitfinex","ETHUSD",1736603550152,5.9810486,3271.1,3270.7,2.1402]
["bitfinex","ETHUSD",1736603550479,5.9810486,3271.1,3270.8,2.14012]
["bitfinex","ETHUSD",1736603552553,5.9810486,3271.1,3270.5,3.01193331]
["bitfinex","ETHUSD",1736603552751,5.9810486,3271.1,3270.7,2.1402]
["bitfinex","ETHUSD",1736603561413,5.9810486,3271.1,3270.5,2.19763331]
["bitfinex","ETHUSD",1736603561763,5.9810486,3271.1,3270.7,2.14015]
["bitfinex","ETHUSD",1736603562871,5.9810486,3271.1,3270.5,3.42204985]
["bitfinex","ETHUSD",1736603563185,0.85445299,3271.0,3270.5,3.42204985]
["bitfinex","ETHUSD",1736603563891,0.85445299,3271.0,3270.5,2.14032]
["bitfinex","ETHUSD",1736603564800,2.56348125,3270.6,3270.3,1.28172985]
["bitfinex","ETHUSD",1736603564975,0.7668,3270.5,3270.3,1.28172985]
["bitfinex","ETHUSD",1736603565697,0.7668,3270.5,3270.0,2.14061]
["bitfinex","ETHUSD",1736603568002,5.9922486,3270.5,3270.0,2.14061]
["bitfinex","ETHUSD",1736603570679,5.9922486,3270.5,3270.1,2.14059]
["bitfinex","ETHUSD",1736603571268,7.20617788,3270.5,3270.1,2.14059]
["bitfinex","ETHUSD",1736603577217,5.2254486,3270.5,3270.1,0.214059]
["bitfinex","ETHUSD",1736603577373,5.2254486,3270.5,3270.4,2.14041]
["bitfinex","ETHUSD",1736603579933,6.0428486,3270.8,3270.2,0.7954]
["bitfinex","ETHUSD",1736603580145,6.0428486,3270.8,3270.5,2.1403]
["bitfinex","ETHUSD",1736603580631,5.2254486,3270.8,3270.6,2.14025]
["bitfinex","ETHUSD",1736603585295,5.2254486,3270.8,3270.4,2.14037]
["bitfinex","ETHUSD",1736603585639,1.21392928,3270.5,3270.2,2.14052]
["bitfinex","ETHUSD",1736603585934,6.43937788,3270.5,3270.2,2.14052]
["bitfinex","ETHUSD",1736603587543,5.2254486,3270.5,3270.2,2.14052]
["bitfinex","ETHUSD",1736603587849,5.2254486,3270.5,3270.3,0.7565]
["bitfinex","ETHUSD",1736603588407,5.2254486,3270.5,3270.2,2.14052]
["bitfinex","ETHUSD",1736603589752,5.2254486,3270.5,3270.0,2.14065]
["bitfinex","ETHUSD",1736603589934,5.2254486,3270.5,3269.9,4.89627209]
["bitfinex","ETHUSD",1736603590247,0.774,3270.4,3269.9,2.14071]
["bitfinex","ETHUSD",1736603590474,0.774,3270.4,3270.0,2.14061]
["bitfinex","ETHUSD",1736603591513,0.774,3270.4,3270.1,2.14058]
["bitfinex","ETHUSD",1736603592044,5.9994486,3270.4,3269.8,3.60659703]
["bitfinex","ETHUSD",1736603592251,5.9994486,3270.4,3269.9,2.1407]
["bitfinex","ETHUSD",1736603592544,5.9994486,3270.4,3270.0,2.14065]
["bitfinex","ETHUSD",1736603593120,5.9994486,3270.4,3270.1,2.1406]
["bitfinex","ETHUSD",1736603593822,5.2254486,3270.4,3270.1,2.1406]
["bitfinex","ETHUSD",1736603594220,5.2254486,3270.4,3270.2,2.14053]
["bitfinex","ETHUSD",1736603595527,5.2254486,3270.4,3270.3,2.14047]
["bitfinex","ETHUSD",1736603600964,5.2254486,3270.4,3270.3,2.91937]
["bitfinex","ETHUSD",1736603602488,5.2254486,3270.4,3270.3,4.20280073]
["bitfinex","ETHUSD",1736603603986,5.2254486,3271.0,3270.4,2.14041]
["bitfinex","ETHUSD",1736603604289,5.2254486,3271.0,3270.6,2.14022]
["bitfinex","ETHUSD",1736603604888,5.2254486,3271.0,3270.7,2.1402]
["bitfinex","ETHUSD",1736603607960,5.2254486,3271.0,3270.7,1.8902]
["bitfinex","ETHUSD",1736603616409,5.2254486,3271.0,3270.9,2.14008]
["bitfinex","ETHUSD",1736603617824,5.2254486,3271.4,3271.2,2.13983]
["bitfinex","ETHUSD",1736603617996,5.2254486,3271.4,3271.2,2.13984]
["bitfinex","ETHUSD",1736603622283,5.2254486,3271.4,3271.3,2.13982]
["bitfinex","ETHUSD",1736603627896,0.8141,3271.7,3271.3,2.13982]
["bitfinex","ETHUSD",1736603628121,0.8141,3271.7,3271.3,2.17038563]
["bitfinex","ETHUSD",1736603628323,0.8141,3271.7,3271.3,2.13982]
["bitfinex","ETHUSD",1736603629590,0.8141,3271.7,3271.1,2.94452]
["bitfinex","ETHUSD",1736603630817,0.8141,3271.7,3271.2,2.13988]
["bitfinex","ETHUSD",1736603633926,6.0395486,3271.7,3271.2,2.13988]
["bitfinex","ETHUSD",1736603636377,6.0395486,3271.7,3271.0,0.60098398]
["bitfinex","ETHUSD",1736603636378,6.0395486,3271.7,3271.1,0.03056721]
["bitfinex","ETHUSD",1736603636583,5.2254486,3271.7,3271.4,2.13975]
["bitfinex","ETHUSD",1736603636742,5.2254486,3271.7,3271.5,2.13967]
["bitfinex","ETHUSD",1736603636938,5.22176866,3271.7,3271.5,2.13967]
["bitfinex","ETHUSD",1736603639902,5.22176866,3271.9,3271.5,2.13967]
["bitfinex","ETHUSD",1736603641456,5.22176866,3271.9,3271.6,2.13962]
["bitfinex","ETHUSD",1736603641792,5.22176866,3271.9,3271.6,2.90402]
["bitfinex","ETHUSD",1736603644295,5.22176866,3272.5,3271.7,0.7644]
["bitfinex","ETHUSD",1736603644462,5.22176866,3272.5,3271.9,2.13941]
["bitfinex","ETHUSD",1736603644662,5.22176866,3272.5,3272.1,2.13928]
["bitfinex","ETHUSD",1736603644913,5.22176866,3272.5,3272.2,2.13923]
["bitfinex","ETHUSD",1736603645758,5.22176866,3272.5,3272.3,2.13915]
["bitfinex","ETHUSD",1736603646198,0.7544,3272.9,3272.4,2.13908]
["bitfinex","ETHUSD",1736603646556,5.22176866,3273.0,3272.4,2.13908]
["bitfinex","ETHUSD",1736603646808,5.22176866,3273.0,3272.5,0.7644]
["bitfinex","ETHUSD",1736603647563,5.22176866,3273.0,3272.4,2.13908]
["bitfinex","ETHUSD",1736603647783,1.21347046,3272.9,3272.3,0.7644]
["bitfinex","ETHUSD",1736603647984,5.22176866,3273.0,3271.9,0.7644]
["bitfinex","ETHUSD",1736603647985,1.21347046,3272.7,3271.9,0.7644]
["bitfinex","ETHUSD",1736603648183,1.21347046,3272.5,3271.8,1.28343073]
["bitfinex","ETHUSD",1736603648387,1.21347046,3272.5,3271.8,3.42286073]
["bitfinex","ETHUSD",1736603649103,0.7544,3272.6,3272.0,2.13935]
["bitfinex","ETHUSD",1736603649606,0.7544,3272.6,3272.0,0.21699104]
["bitfinex","ETHUSD",1736603649804,0.7544,3272.6,3272.1,2.13929]
["bitfinex","ETHUSD",1736603650182,0.7544,3272.6,3272.1,2.90249]
["bitfinex","ETHUSD",1736603652387,0.7544,3272.6,3272.1,2.13929]
["bitfinex","ETHUSD",1736603653716,5.22176866,3272.7,3272.3,2.13916]
["bitfinex","ETHUSD",1736603654008,5.22176866,3272.7,3272.3,0.290236]
["bitfinex","ETHUSD",1736603654309,5.22176866,3272.7,3272.4,2.13909]
["bitfinex","ETHUSD",1736603655292,0.7512,3273.7,3273.3,2.13851]
["bitfinex","ETHUSD",1736603655612,0.7512,3273.7,3272.4,3.0]
["bitfinex","ETHUSD",1736603655613,4.92010132,3273.5,3272.7,2.90205]
["bitfinex","ETHUSD",1736603655775,0.7512,3273.4,3272.8,2.13881]
["bitfinex","ETHUSD",1736603656177,0.7512,3273.4,3272.7,0.7632]
["bitfinex","ETHUSD",1736603656487,0.7512,3273.4,3272.9,2.13872]
["bitfinex","ETHUSD",1736603657811,0.7512,3273.4,3272.7,1.2008798]
["bitfinex","ETHUSD",1736603658016,0.7512,3273.4,3272.8,2.13881]
["bitfinex","ETHUSD",1736603658591,0.7512,3273.4,3272.9,2.13876]
["bitfinex","ETHUSD",1736603659278,0.7512,3273.4,3273.0,2.13871]
["bitfinex","ETHUSD",1736603659608,0.7512,3273.4,3272.8,0.03055163]
["bitfinex","ETHUSD",1736603659609,3.70663086,3273.5,3273.1,2.13862]
["bitfinex","ETHUSD",1736603660308,3.70663086,3273.5,3272.9,2.13875]
["bitfinex","ETHUSD",1736603660636,0.7512,3273.4,3272.9,2.13875]
["bitfinex","ETHUSD",1736603660806,5.97296866,3273.4,3272.9,2.13875]
["bitfinex","ETHUSD",1736603662714,5.97296866,3273.4,3272.6,0.7632]
["bitfinex","ETHUSD",1736603662916,5.22176866,3273.4,3272.6,2.13896]
["bitfinex","ETHUSD",1736603663118,0.7512,3273.3,3272.6,2.13896]
["bitfinex","ETHUSD",1736603663321,1.39307518,3273.3,3272.6,2.13896]
["bitfinex","ETHUSD",1736603664507,0.7512,3273.2,3272.4,2.90228]
["bitfinex","ETHUSD",1736603667632,0.7512,3273.2,3272.5,2.13902]
["bitfinex","ETHUSD",1736603669930,5.22176866,3273.1,3272.5,2.13902]
["bitfinex","ETHUSD",1736603672832,5.22176866,3273.1,3272.4,0.7632]
["bitfinex","ETHUSD",1736603673038,5.22176866,3273.1,3272.6,2.13892]
["bitfinex","ETHUSD",1736603673246,5.22176866,3273.1,3272.7,2.1389]
["bitfinex","ETHUSD",1736603674252,5.22176866,3273.1,3272.5,0.03055579]
["bitfinex","ETHUSD",1736603674552,5.22176866,3273.1,3272.8,2.13881]
["bitfinex","ETHUSD",1736603675154,0.7983,3274.3,3273.1,0.825]
["bitfinex","ETHUSD",1736603675339,0.7983,3274.3,3273.7,2.13823]
["bitfinex","ETHUSD",1736603676326,0.7983,3274.3,3273.8,2.13817]
["bitfinex","ETHUSD",1736603677112,0.7983,3274.7,3273.9,0.825]
["bitfinex","ETHUSD",1736603677350,0.7983,3274.7,3274.0,2.13805]
["bitfinex","ETHUSD",1736603677649,0.96348046,3274.7,3274.0,2.13805]
["bitfinex","ETHUSD",1736603678029,0.96348046,3274.7,3273.7,0.825]
["bitfinex","ETHUSD",1736603678351,0.7983,3274.7,3274.0,2.13799]
["bitfinex","ETHUSD",1736603678659,0.7983,3274.7,3273.8,0.0305414]
["bitfinex","ETHUSD",1736603678857,0.7983,3274.7,3274.1,2.13799]
["bitfinex","ETHUSD",1736603679152,0.7983,3274.7,3273.7,0.825]
["bitfinex","ETHUSD",1736603679336,0.7983,3274.7,3274.2,2.13786]
["bitfinex","ETHUSD",1736603681443,0.7983,3274.7,3273.7,0.825]
["bitfinex","ETHUSD",1736603681632,0.7983,3274.6,3273.7,2.13819]
["bitfinex","ETHUSD",1736603681961,5.22176866,3274.5,3273.6,0.03054353]
["bitfinex","ETHUSD",1736603682161,5.22176866,3274.5,3273.8,2.13816]
["bitfinex","ETHUSD",1736603682525,0.0075,3274.4,3273.6,2.13829]
["bitfinex","ETHUSD",1736603682848,0.7983,3274.3,3273.2,0.825]
["bitfinex","ETHUSD",1736603683049,0.7983,3274.3,3273.3,0.296358]
["bitfinex","ETHUSD",1736603683637,0.7983,3274.3,3273.5,2.13837]
["bitfinex","ETHUSD",1736603684522,0.7983,3274.1,3273.2,0.825]
["bitfinex","ETHUSD",1736603684760,5.22176866,3274.0,3273.0,2.13865]
["bitfinex","ETHUSD",1736603684965,5.22176866,3274.0,3273.1,0.296365]
["bitfinex","ETHUSD",1736603685124,5.22176866,3274.0,3273.1,2.13864]
["bitfinex","ETHUSD",1736603685324,5.22176866,3274.0,3273.2,2.13857]
["bitfinex","ETHUSD",1736603687044,5.22176866,3274.0,3273.0,2.13869]
["bitfinex","ETHUSD",1736603687778,0.7983,3273.9,3273.0,2.13869]
["bitfinex","ETHUSD",1736603688156,0.015,3273.8,3273.0,2.13869]
["bitfinex","ETHUSD",1736603690361,0.7565,3273.7,3272.8,2.13881]
["bitfinex","ETHUSD",1736603690561,3.31642565,3273.7,3272.8,2.13881]
["bitfinex","ETHUSD",1736603690757,0.8302,3273.6,3272.8,2.13881]
["bitfinex","ETHUSD",1736603691381,0.8302,3273.4,3272.6,2.13895]
["bitfinex","ETHUSD",1736603691589,1.43539687,3273.4,3272.6,2.13895]
["bitfinex","ETHUSD",1736603691781,0.8302,3273.4,3272.6,2.13895]
["bitfinex","ETHUSD",1736603693687,6.05196866,3273.4,3272.8,2.13878]
["bitfinex","ETHUSD",1736603695715,6.05196866,3273.4,3272.3,2.95213]
["bitfinex","ETHUSD",1736603696106,6.05196866,3273.4,3272.7,2.13884]
["bitfinex","ETHUSD",1736603696484,6.05196866,3273.4,3272.8,2.13883]
["bitfinex","ETHUSD",1736603699993,6.91315809,3273.4,3272.8,2.13883]
["bitfinex","ETHUSD",1736603700202,6.05196866,3273.4,3272.8,2.13883]
["bitfinex","ETHUSD",1736603700402,5.05196866,3273.4,3272.8,2.13883]
["bitfinex","ETHUSD",1736603703126,5.05196866,3273.4,3272.5,0.813]
["bitfinex","ETHUSD",1736603703416,0.4867,3273.3,3272.7,2.1389]
["bitfinex","ETHUSD",1736603704620,5.05196866,3273.4,3272.7,2.1389]
["bitfinex","ETHUSD",1736603704818,5.05196866,3273.4,3272.7,2.43714535]
["bitfinex","ETHUSD",1736603705528,0.4867,3273.3,3272.7,2.43714535]
["bitfinex","ETHUSD",1736603706598,0.4867,3273.3,3272.8,2.13881]
["bitfinex","ETHUSD",1736603707830,5.05196866,3273.4,3272.9,0.813]
["bitfinex","ETHUSD",1736603708153,5.05196866,3273.4,3272.9,2.95176]
["bitfinex","ETHUSD",1736603708989,5.05196866,3273.4,3272.9,0.813]
["bitfinex","ETHUSD",1736603709294,0.4867,3273.3,3272.7,2.43709535]
["bitfinex","ETHUSD",1736603709525,0.4867,3273.3,3273.1,2.13862]
["bitfinex","ETHUSD",1736603709738,5.05196866,3273.4,3273.1,2.13862]
["bitfinex","ETHUSD",1736603711002,5.05196866,3273.4,3272.8,2.46017953]
["bitfinex","ETHUSD",1736603711208,5.05196866,3273.4,3272.9,2.13877]
["bitfinex","ETHUSD",1736603717944,5.05196866,3273.4,3272.8,0.32139953]
["bitfinex","ETHUSD",1736603718146,5.53866866,3273.3,3272.4,0.7769]
["bitfinex","ETHUSD",1736603718306,2.55992565,3272.5,3272.3,1.28343073]
["bitfinex","ETHUSD",1736603718818,0.4867,3272.4,3272.3,1.28343073]
["bitfinex","ETHUSD",1736603719354,0.4867,3272.4,3271.6,2.91649]
["bitfinex","ETHUSD",1736603719514,0.4867,3272.4,3271.7,2.431199]
["bitfinex","ETHUSD",1736603719848,0.4867,3272.4,3271.7,2.46176106]
["bitfinex","ETHUSD",1736603720341,0.4867,3272.4,3271.7,2.431199]
["bitfinex","ETHUSD",1736603720543,0.4867,3272.4,3271.7,0.291649]
["bitfinex","ETHUSD",1736603720707,5.53866866,3272.4,3271.5,2.13963]
["bitfinex","ETHUSD",1736603722629,0.4867,3272.3,3271.5,2.13963]
["bitfinex","ETHUSD",1736603723931,2.55992565,3272.2,3271.3,2.13979]
["bitfinex","ETHUSD",1736603724252,0.4867,3272.1,3271.3,2.13979]
["bitfinex","ETHUSD",1736603726351,0.4867,3272.1,3271.2,0.7769]
["bitfinex","ETHUSD",1736603726566,0.4867,3272.1,3271.6,2.13961]
["bitfinex","ETHUSD",1736603728958,0.4867,3272.3,3271.9,2.13937]
["bitfinex","ETHUSD",1736603729457,0.4867,3272.3,3271.9,2.08937]
["bitfinex","ETHUSD",1736603729667,0.4867,3272.3,3271.7,0.7546]
["bitfinex","ETHUSD",1736603729871,0.4867,3272.3,3272.0,2.13934]
["bitfinex","ETHUSD",1736603733241,0.4867,3272.3,3271.8,2.13948]
["bitfinex","ETHUSD",1736603734663,0.4867,3272.3,3271.8,2.17004088]
["bitfinex","ETHUSD",1736603734967,0.4867,3272.3,3271.8,2.13948]
["bitfinex","ETHUSD",1736603735283,0.4867,3272.3,3271.8,2.17004088]
["bitfinex","ETHUSD",1736603735978,0.4867,3272.3,3271.8,2.17004089]
["bitfinex","ETHUSD",1736603736739,0.4867,3272.3,3271.8,2.13948]
["bitfinex","ETHUSD",1736603737268,0.4867,3272.3,3271.8,2.17004089]
["bitfinex","ETHUSD",1736603737784,0.4867,3272.3,3271.8,2.13948]
["bitfinex","ETHUSD",1736603740659,0.4867,3272.3,3271.7,0.7546]
["bitfinex","ETHUSD",1736603741379,0.4867,3272.3,3271.7,2.89412]
["bitfinex","ETHUSD",1736603743583,0.4867,3272.3,3271.8,0.03056091]
["bitfinex","ETHUSD",1736603743892,0.4867,3272.3,3271.7,2.89412]
["bitfinex","ETHUSD",1736603747292,0.4867,3272.3,3271.7,2.13952]
["bitfinex","ETHUSD",1736603747497,0.4867,3272.3,3271.8,0.03056093]
["bitfinex","ETHUSD",1736603747661,0.4867,3272.3,3271.7,2.13952]
["bitfinex","ETHUSD",1736603750696,0.4867,3272.3,3271.8,0.03056095]
["bitfinex","ETHUSD",1736603750862,0.4867,3272.3,3271.7,2.13952]
["bitfinex","ETHUSD",1736603752862,0.4867,3272.3,3271.8,0.03056096]
["bitfinex","ETHUSD",1736603753265,1.69933342,3272.3,3271.8,0.03056096]
["bitfinex","ETHUSD",1736603753603,1.69933342,3272.3,3271.7,2.13952]
["bitfinex","ETHUSD",1736603755303,1.69933342,3272.3,3271.8,0.03056097]
["bitfinex","ETHUSD",1736603755508,1.69933342,3272.3,3271.7,2.13952]
["bitfinex","ETHUSD",1736603755869,1.69933342,3272.3,3271.8,0.03056097]
["bitfinex","ETHUSD",1736603756970,1.69933342,3272.3,3271.7,2.13952]
["bitfinex","ETHUSD",1736603757610,1.69933342,3272.3,3271.8,0.03056098]
["bitfinex","ETHUSD",1736603758113,1.69933342,3272.3,3271.7,2.13952]
["bitfinex","ETHUSD",1736603762814,0.4867,3272.3,3271.9,2.13941]
["bitfinex","ETHUSD",1736603763115,6.75130208,3272.9,3272.5,2.13901]
["bitfinex","ETHUSD",1736603763300,6.75130208,3272.9,3272.1,2.13929]
["bitfinex","ETHUSD",1736603763301,6.75130208,3272.9,3272.3,2.13911]
["bitfinex","ETHUSD",1736603763503,5.53866866,3272.9,3272.4,0.03055668]
["bitfinex","ETHUSD",1736603763677,5.05196866,3272.9,3272.5,0.794]
["bitfinex","ETHUSD",1736603764013,3.82699364,3273.4,3272.6,1.344]
["bitfinex","ETHUSD",1736603764313,1.21263342,3273.5,3272.9,2.13871]
["bitfinex","ETHUSD",1736603764906,1.58012403,3273.5,3272.9,2.13871]
["bitfinex","ETHUSD",1736603765306,0.36749061,3273.5,3272.9,2.13871]
["bitfinex","ETHUSD",1736603765883,0.4867,3273.4,3272.9,2.13871]
["bitfinex","ETHUSD",1736603766896,3.04660878,3273.4,3272.6,1.28343073]
["bitfinex","ETHUSD",1736603767424,3.04660878,3273.4,3272.5,3.42244073]
["bitfinex","ETHUSD",1736603767582,4.10704759,3273.4,3272.5,3.42244073]
["bitfinex","ETHUSD",1736603768022,4.10704759,3273.4,3272.5,2.13901]
["bitfinex","ETHUSD",1736603768399,4.10704759,3273.4,3272.6,0.03055365]
["bitfinex","ETHUSD",1736603768599,5.05196866,3273.3,3272.6,0.03055365]
["bitfinex","ETHUSD",1736603768801,5.05196866,3273.3,3272.5,2.13901]
["bitfinex","ETHUSD",1736603770429,0.4867,3273.2,3272.5,2.13901]
["bitfinex","ETHUSD",1736603770784,0.4867,3273.2,3272.6,2.13895]
["bitfinex","ETHUSD",1736603774924,0.4867,3273.2,3272.7,2.13889]
["bitfinex","ETHUSD",1736603775630,0.4867,3273.2,3272.3,2.13916]
["bitfinex","ETHUSD",1736603775631,2.55990878,3273.1,3272.3,2.13916]
["bitfinex","ETHUSD",1736603775838,0.4867,3273.0,3272.2,1.28343073]
["bitfinex","ETHUSD",1736603776398,0.4867,3273.0,3272.1,2.13929]
["bitfinex","ETHUSD",1736603776710,0.4867,3273.0,3272.3,2.13914]
["bitfinex","ETHUSD",1736603776895,0.4867,3273.0,3272.0,1.4552002]
["bitfinex","ETHUSD",1736603777092,0.4867,3273.0,3272.1,0.48780009]
["bitfinex","ETHUSD",1736603777296,0.4867,3273.0,3272.3,2.13911]
["bitfinex","ETHUSD",1736603777837,5.05196866,3272.9,3272.3,2.13911]
["bitfinex","ETHUSD",1736603778231,5.05196866,3272.9,3272.1,0.48780009]
["bitfinex","ETHUSD",1736603778534,5.05196866,3272.9,3272.4,2.1391]
["bitfinex","ETHUSD",1736603779438,3.04660878,3272.8,3272.2,2.1392]
["bitfinex","ETHUSD",1736603779637,5.05196866,3272.7,3272.0,2.1393]
["bitfinex","ETHUSD",1736603779936,0.4867,3272.6,3272.1,2.13927]
["bitfinex","ETHUSD",1736603783819,5.05196866,3272.5,3272.1,2.13927]
["bitfinex","ETHUSD",1736603784440,5.05196866,3272.5,3271.9,2.13939]
["bitfinex","ETHUSD",1736603784441,7.61187744,3272.5,3271.9,2.13939]
["bitfinex","ETHUSD",1736603785340,8.42173518,3272.5,3271.9,2.13939]
["bitfinex","ETHUSD",1736603787307,8.42173518,3272.5,3271.6,0.86116243]
["bitfinex","ETHUSD",1736603787471,7.61187744,3272.5,3272.0,2.13934]
["bitfinex","ETHUSD",1736603795316,1.2126099,3272.3,3272.0,2.13934]
["bitfinex","ETHUSD",1736603795818,6.26457856,3272.3,3272.0,2.13934]
["bitfinex","ETHUSD",1736603797022,0.4867,3272.2,3272.0,2.13934]
["bitfinex","ETHUSD",1736603799782,1.2126099,3272.1,3272.0,2.13934]
["bitfinex","ETHUSD",1736603802228,0.4867,3272.2,3272.0,2.13934]
["bitfinex","ETHUSD",1736603804728,5.53866866,3272.2,3272.0,2.13934]
["bitfinex","ETHUSD",1736603805849,5.05196866,3272.2,3272.0,2.13934]
["bitfinex","ETHUSD",1736603814649,5.04829007,3272.2,3272.0,2.13934]
["bitfinex","ETHUSD",1736603815846,5.00428207,3272.2,3272.0,2.13934]
["bitfinex","ETHUSD",1736603822353,5.00428207,3272.2,3272.0,3.42277073]
["bitfinex","ETHUSD",1736603825359,5.00428207,3272.2,3272.1,1.28343073]
["bitfinex","ETHUSD",1736603826617,5.00428207,3272.2,3272.0,3.42277073]
["bitfinex","ETHUSD",1736603828851,5.00428207,3272.2,3272.1,1.28343073]
["bitfinex","ETHUSD",1736603833648,5.00428207,3272.2,3272.1,3.42272073]
["bitfinex","ETHUSD",1736603834075,5.00428207,3272.2,3272.1,4.03544228]
["bitfinex","ETHUSD",1736603837049,5.00428207,3272.2,3272.1,1.28343073]
["bitfinex","ETHUSD",1736603838761,5.00428207,3272.2,3271.9,1.28343073]
["bitfinex","ETHUSD",1736603840672,5.00428207,3272.2,3272.1,2.13929]
["bitfinex","ETHUSD",1736603842139,5.00428207,3272.2,3272.1,3.42272073]
["bitfinex","ETHUSD",1736603842879,5.00428207,3272.2,3272.1,2.13929]
["bitfinex","ETHUSD",1736603843084,5.00428207,3272.2,3272.1,2.88001445]
["bitfinex","ETHUSD",1736603843281,5.00428207,3272.2,3272.1,4.80260922]
["bitfinex","ETHUSD",1736603843444,5.00428207,3272.6,3272.1,2.66331922]
["bitfinex","ETHUSD",1736603843650,5.00428207,3272.6,3272.2,2.13921]
["bitfinex","ETHUSD",1736603844076,1.2126099,3272.5,3272.2,3.42404937]
["bitfinex","ETHUSD",1736603845051,1.2126099,3272.5,3272.2,2.13921]
["bitfinex","ETHUSD",1736603846186,1.2126099,3272.5,3272.1,1.28483937]
["bitfinex","ETHUSD",1736603846890,1.2126099,3272.5,3272.0,3.42416937]
["bitfinex","ETHUSD",1736603849693,5.00428207,3272.4,3272.0,3.42416937]
["bitfinex","ETHUSD",1736603851189,5.49098207,3272.4,3272.0,1.28483937]
["bitfinex","ETHUSD",1736603853461,5.49098207,3272.4,3271.9,1.28483937]
["bitfinex","ETHUSD",1736603856997,5.49098207,3272.4,3271.9,3.42422937]
["bitfinex","ETHUSD",1736603857197,5.49098207,3272.4,3272.0,2.13936]
["bitfinex","ETHUSD",1736603857987,5.49098207,3272.4,3272.0,3.42419937]
["bitfinex","ETHUSD",1736603858495,5.00428207,3272.4,3272.1,0.7871]
["bitfinex","ETHUSD",1736603859074,5.00428207,3272.4,3272.3,2.13916]
["bitfinex","ETHUSD",1736603860098,5.00428207,3272.4,3272.3,3.42399937]
["bitfinex","ETHUSD",1736603860903,5.00428207,3272.4,3272.3,2.13916]
["bitfinex","ETHUSD",1736603861781,5.00428207,3272.4,3272.2,1.28483937]
["bitfinex","ETHUSD",1736603862797,5.00428207,3272.4,3272.1,3.42409937]
["bitfinex","ETHUSD",1736603863503,5.00428207,3272.4,3272.1,2.13926]
["bitfinex","ETHUSD",1736603864808,0.4867,3272.3,3271.9,1.28483937]
["bitfinex","ETHUSD",1736603865311,0.4867,3272.3,3272.0,1.28483937]
["bitfinex","ETHUSD",1736603865710,0.4867,3272.3,3271.8,4.21140937]
["bitfinex","ETHUSD",1736603866387,0.4867,3272.3,3271.8,3.42430937]
["bitfinex","ETHUSD",1736603867072,1.2126099,3272.2,3271.8,1.28483937]
["bitfinex","ETHUSD",1736603867274,0.4867,3271.9,3271.8,1.28483937]
["bitfinex","ETHUSD",1736603867471,5.49098207,3271.9,3271.8,1.28483937]
["bitfinex","ETHUSD",1736603868013,0.5092,3271.7,3271.6,1.28483937]
["bitfinex","ETHUSD",1736603868311,1.7218099,3271.7,3271.6,1.28483937]
["bitfinex","ETHUSD",1736603869017,5.01928207,3271.6,3271.1,1.28483937]
["bitfinex","ETHUSD",1736603869311,1.8867191,3271.5,3271.1,1.28483937]
["bitfinex","ETHUSD",1736603869916,1.8867191,3271.5,3271.0,1.28483937]
["bitfinex","ETHUSD",1736603871286,1.8867191,3271.5,3270.9,3.42488937]
["bitfinex","ETHUSD",1736603871977,1.8867191,3271.5,3270.9,2.14005]
["bitfinex","ETHUSD",1736603873488,5.00428207,3271.4,3270.9,2.14005]
["bitfinex","ETHUSD",1736603874819,5.00428207,3271.4,3271.1,2.13995]
["bitfinex","ETHUSD",1736603876312,5.69338219,3271.4,3271.1,2.13995]
["bitfinex","ETHUSD",1736603876880,5.00428207,3271.4,3271.3,2.13982]
["bitfinex","ETHUSD",1736603881743,5.00428207,3271.4,3271.1,2.91482]
["bitfinex","ETHUSD",1736603881944,5.00428207,3271.4,3271.1,2.13992]
["bitfinex","ETHUSD",1736603883940,5.00428207,3271.4,3270.9,3.5510617]
["bitfinex","ETHUSD",1736603884240,5.6553755,3271.4,3270.9,2.94707]
["bitfinex","ETHUSD",1736603884442,5.6553755,3271.4,3270.9,2.14007]
["bitfinex","ETHUSD",1736603889824,5.6553755,3271.4,3271.0,2.14]
["bitfinex","ETHUSD",1736603891551,5.00428207,3271.4,3271.0,2.14]
["bitfinex","ETHUSD",1736603893353,5.00428207,3271.4,3270.6,2.75361019]
["bitfinex","ETHUSD",1736603893531,5.00428207,3271.4,3270.8,2.14013]
["bitfinex","ETHUSD",1736603893934,5.00428207,3271.4,3270.9,2.14007]
["bitfinex","ETHUSD",1736603895056,5.00428207,3271.4,3270.7,2.14018]
["bitfinex","ETHUSD",1736603895057,0.4867,3271.2,3270.7,2.14018]
["bitfinex","ETHUSD",1736603897256,0.4867,3271.2,3270.8,2.14013]
["bitfinex","ETHUSD",1736603897437,5.00428207,3271.1,3270.8,2.14013]
["bitfinex","ETHUSD",1736603897622,5.00428207,3271.1,3270.9,2.14007]
["bitfinex","ETHUSD",1736603901255,5.00428207,3271.1,3270.5,2.05993937]
["bitfinex","ETHUSD",1736603901462,5.00428207,3271.1,3271.0,2.14001]
["bitfinex","ETHUSD",1736603904105,5.00428207,3271.1,3270.7,2.14017]
["bitfinex","ETHUSD",1736603904244,6.21689197,3271.1,3270.6,2.14026]
["bitfinex","ETHUSD",1736603905569,0.4867,3271.0,3270.6,2.14026]
["bitfinex","ETHUSD",1736603906309,1.2126099,3270.9,3270.6,2.14026]
["bitfinex","ETHUSD",1736603908146,1.8829691,3270.9,3270.6,2.14026]
["bitfinex","ETHUSD",1736603908443,1.8829691,3270.9,3270.4,3.42521937]
["bitfinex","ETHUSD",1736603908641,5.00428207,3270.6,3270.4,3.42521937]
["bitfinex","ETHUSD",1736603908866,0.4867,3270.5,3270.4,1.28483937]
["bitfinex","ETHUSD",1736603909086,1.6993099,3270.5,3270.4,1.28483937]
["bitfinex","ETHUSD",1736603909281,2.3696691,3270.5,3270.3,1.28483937]
["bitfinex","ETHUSD",1736603910149,1.1570592,3270.5,3270.3,3.42530937]
["bitfinex","ETHUSD",1736603910483,0.4867,3270.5,3270.3,3.42530937]
["bitfinex","ETHUSD",1736603910678,0.4867,3270.5,3270.3,2.14047]
["bitfinex","ETHUSD",1736603910880,5.00428207,3270.6,3270.3,2.14047]
["bitfinex","ETHUSD",1736603911081,5.00428207,3270.6,3269.9,3.42552937]
["bitfinex","ETHUSD",1736603911082,5.00428207,3270.6,3270.5,2.14034]
["bitfinex","ETHUSD",1736603918394,5.00428207,3270.9,3270.7,2.14016]
["bitfinex","ETHUSD",1736603919887,5.00428207,3270.9,3270.8,2.14014]
["bitfinex","ETHUSD",1736603927130,5.00428207,3270.9,3270.8,2.95114]
["bitfinex","ETHUSD",1736603927333,5.00428207,3271.2,3271.1,2.13995]
["bitfinex","ETHUSD",1736603929531,0.4867,3271.6,3271.0,1.28305317]
["bitfinex","ETHUSD",1736603929838,0.4867,3271.6,3271.2,2.13983]
["bitfinex","ETHUSD",1736603933458,1.21314809,3271.5,3271.2,2.13983]
["bitfinex","ETHUSD",1736603934733,1.21314809,3271.5,3271.2,2.96843]
["bitfinex","ETHUSD",1736603935748,1.21314809,3271.5,3271.0,3.42303317]
["bitfinex","ETHUSD",1736603935957,1.21314809,3271.3,3271.0,3.42303317]
["bitfinex","ETHUSD",1736603936158,1.21314809,3271.3,3271.0,2.13998]
["bitfinex","ETHUSD",1736603937237,1.21314809,3271.3,3271.1,2.13994]
["bitfinex","ETHUSD",1736603939344,6.21743016,3271.3,3271.1,2.13994]
["bitfinex","ETHUSD",1736603941368,6.21743016,3271.3,3270.9,4.25170317]
["bitfinex","ETHUSD",1736603941669,6.21743016,3271.3,3270.9,3.42310317]
["bitfinex","ETHUSD",1736603942168,6.21743016,3271.3,3270.9,2.14005]
["bitfinex","ETHUSD",1736603942341,6.21743016,3271.3,3270.8,2.14014]
["bitfinex","ETHUSD",1736603942541,6.21743016,3271.3,3271.0,2.14]
["bitfinex","ETHUSD",1736603944529,5.00428207,3271.3,3271.1,2.13993]
["bitfinex","ETHUSD",1736603944763,5.00428207,3271.3,3271.2,2.13988]
["bitfinex","ETHUSD",1736603946073,5.00428207,3271.3,3271.2,2.96848]
["bitfinex","ETHUSD",1736603951307,5.00428207,3271.6,3271.2,0.8286]
["bitfinex","ETHUSD",1736603951474,5.00428207,3271.6,3271.3,2.13978]
["bitfinex","ETHUSD",1736603962484,5.00428207,3271.6,3271.4,2.13975]
["bitfinex","ETHUSD",1736603964773,5.00428207,3271.6,3271.2,4.2820496]
["bitfinex","ETHUSD",1736603964970,5.00428207,3271.6,3271.2,4.25148317]
["bitfinex","ETHUSD",1736603967994,0.4867,3271.5,3271.2,3.42288317]
["bitfinex","ETHUSD",1736603969078,0.48301961,3271.5,3271.2,3.42288317]
["bitfinex","ETHUSD",1736603969279,5.48730168,3271.5,3271.2,3.42288317]
["bitfinex","ETHUSD",1736603970868,5.00428207,3271.5,3271.2,3.42288317]
["bitfinex","ETHUSD",1736603971481,5.00428207,3271.5,3271.3,1.28305317]
["bitfinex","ETHUSD",1736603974808,5.00428207,3271.5,3271.3,3.42286317]
["bitfinex","ETHUSD",1736603975811,5.00428207,3271.5,3271.3,2.92286317]
["bitfinex","ETHUSD",1736603981922,5.00428207,3271.5,3271.3,0.78305317]
["bitfinex","ETHUSD",1736603982214,5.62602509,3271.5,3271.3,0.78305317]
["bitfinex","ETHUSD",1736603984322,5.62602509,3271.5,3271.2,4.06242477]
["bitfinex","ETHUSD",1736603986343,5.62602509,3271.5,3271.4,1.28483563]
["bitfinex","ETHUSD",1736603987128,5.62602509,3271.5,3271.3,1.28483563]
["bitfinex","ETHUSD",1736603988228,5.62602509,3271.5,3271.4,1.28483563]
["bitfinex","ETHUSD",1736603992530,5.62602509,3271.5,3271.3,3.42464563]
["bitfinex","ETHUSD",1736603992947,0.28652982,3271.4,3271.3,3.42464563]
["bitfinex","ETHUSD",1736603993140,0.57306475,3271.4,3271.3,3.42464563]
["bitfinex","ETHUSD",1736603993347,5.57734682,3271.4,3271.3,3.42464563]
["bitfinex","ETHUSD",1736603993748,5.290817,3271.4,3271.3,3.42464563]
["bitfinex","ETHUSD",1736603994243,5.290817,3271.4,3271.3,2.13981]
["bitfinex","ETHUSD",1736603994637,5.00428207,3271.4,3271.3,2.13981]
["bitfinex","ETHUSD",1736603997449,5.00428207,3271.4,3271.3,4.06240477]
["bitfinex","ETHUSD",1736603999449,5.00428207,3271.4,3271.3,2.13981]
["bitfinex","ETHUSD",1736604000820,5.00428207,3271.4,3271.3,2.89561]
["bitfinex","ETHUSD",1736604001154,5.00428207,3271.9,3271.8,2.89529]
["bitfinex","ETHUSD",1736604001827,5.00428207,3271.9,3271.8,4.18068686]
["bitfinex","ETHUSD",1736604002139,5.00428207,3271.9,3271.8,1.28539686]
["bitfinex","ETHUSD",1736604002513,5.00428207,3271.9,3271.7,1.28539686]
["bitfinex","ETHUSD",1736604002716,6.70043016,3271.8,3271.7,1.28539686]
["bitfinex","ETHUSD",1736604002918,7.37047318,3271.8,3271.7,1.28539686]
["bitfinex","ETHUSD",1736604003255,7.37047318,3271.8,3271.2,3.42524686]
["bitfinex","ETHUSD",1736604003441,7.37047318,3271.8,3271.3,2.1398]
["bitfinex","ETHUSD",1736604003852,5.00428207,3271.8,3271.5,2.13964]
["bitfinex","ETHUSD",1736604004536,5.00428207,3271.8,3271.3,2.07176419]
["bitfinex","ETHUSD",1736604004738,5.00428207,3271.8,3271.7,2.13956]
["bitfinex","ETHUSD",1736604005036,1.21314809,3272.2,3272.0,2.13931]
["bitfinex","ETHUSD",1736604005037,5.00428207,3272.2,3272.0,2.13931]
["bitfinex","ETHUSD",1736604005421,5.00428207,3272.2,3272.1,2.13929]
["bitfinex","ETHUSD",1736604007452,5.00428207,3272.2,3272.1,2.89509]
["bitfinex","ETHUSD",1736604007656,5.00428207,3272.2,3272.1,4.18048686]
["bitfinex","ETHUSD",1736604008156,5.00428207,3272.6,3272.1,4.18048686]
["bitfinex","ETHUSD",1736604008357,5.00428207,3272.6,3272.4,2.1391]
["bitfinex","ETHUSD",1736604010743,5.00428207,3272.6,3272.5,2.13903]
["bitfinex","ETHUSD",1736604011964,5.00428207,3272.6,3272.5,2.91903]
["bitfinex","ETHUSD",1736604012125,5.00428207,3272.6,3272.5,3.210933]
["bitfinex","ETHUSD",1736604014273,5.00428207,3273.2,3272.9,0.78]
["bitfinex","ETHUSD",1736604016409,5.00428207,3273.4,3272.9,0.78]
["bitfinex","ETHUSD",1736604016534,5.00428207,3273.4,3273.1,2.13858]
["bitfinex","ETHUSD",1736604017471,5.00428207,3273.4,3273.2,2.13854]
["bitfinex","ETHUSD",1736604018276,5.00428207,3273.4,3273.3,2.13851]
["bitfinex","ETHUSD",1736604019844,5.00428207,3273.4,3272.9,0.78]
["bitfinex","ETHUSD",1736604020076,5.00428207,3273.4,3273.1,2.13861]
["bitfinex","ETHUSD",1736604023593,0.483,3273.3,3273.1,2.13861]
["bitfinex","ETHUSD",1736604023801,0.483,3273.3,3272.9,0.78]
["bitfinex","ETHUSD",1736604024755,0.483,3273.3,3273.0,2.13869]
["bitfinex","ETHUSD",1736604025758,0.483,3273.3,3273.1,2.13863]
["bitfinex","ETHUSD",1736604025983,5.00428207,3273.4,3273.1,2.13863]
["bitfinex","ETHUSD",1736604026692,5.00428207,3273.4,3273.2,2.13852]
["bitfinex","ETHUSD",1736604035014,5.00428207,3273.4,3273.3,2.13851]
["bitfinex","ETHUSD",1736604043426,4.37582086,3273.4,3273.3,2.13851]
["bitfinex","ETHUSD",1736604045591,4.37582086,3273.4,3272.9,0.78]
["bitfinex","ETHUSD",1736604045790,4.85882086,3273.4,3272.9,0.78]
["bitfinex","ETHUSD",1736604046017,0.483,3273.0,3272.6,2.13891]
["bitfinex","ETHUSD",1736604046216,4.37582086,3272.8,3272.5,1.28539686]
["bitfinex","ETHUSD",1736604047118,4.37582086,3272.8,3272.4,2.13905]
["bitfinex","ETHUSD",1736604048017,4.37582086,3272.8,3272.2,2.13917]
["bitfinex","ETHUSD",1736604048225,0.483,3272.7,3272.3,2.13915]
["bitfinex","ETHUSD",1736604048431,1.69452887,3272.7,3272.1,0.7661]
["bitfinex","ETHUSD",1736604048633,1.69452887,3272.7,3272.2,2.13922]
["bitfinex","ETHUSD",1736604049099,4.37582086,3272.6,3272.2,2.13922]
["bitfinex","ETHUSD",1736604050231,4.37582086,3272.6,3271.6,0.7892]
["bitfinex","ETHUSD",1736604050439,0.483,3272.5,3272.0,2.13934]
["bitfinex","ETHUSD",1736604056147,4.37582086,3272.4,3272.0,2.13934]
["bitfinex","ETHUSD",1736604061649,4.37582086,3272.4,3272.0,1.98182]
["bitfinex","ETHUSD",1736604065719,4.37582086,3272.4,3271.6,3.54055396]
["bitfinex","ETHUSD",1736604065720,4.37582086,3272.4,3271.6,0.7892]
["bitfinex","ETHUSD",1736604065923,0.483,3272.3,3271.6,2.9288]
["bitfinex","ETHUSD",1736604066612,0.483,3272.3,3271.6,0.7892]
["bitfinex","ETHUSD",1736604066938,0.483,3272.3,3271.7,2.13955]
["bitfinex","ETHUSD",1736604067444,4.37582086,3272.2,3271.6,0.7892]
["bitfinex","ETHUSD",1736604067645,0.483,3272.1,3271.3,2.13979]
["bitfinex","ETHUSD",1736604068879,0.483,3271.9,3271.1,0.8311]
["bitfinex","ETHUSD",1736604069083,0.483,3271.9,3271.1,2.13994]
["bitfinex","ETHUSD",1736604069237,0.483,3271.9,3271.2,0.8191]
["bitfinex","ETHUSD",1736604069438,0.483,3271.9,3271.5,2.13968]
["bitfinex","ETHUSD",1736604071177,4.37582086,3271.8,3271.5,2.13968]
["bitfinex","ETHUSD",1736604072470,4.86170295,3271.8,3271.2,2.13982]
["bitfinex","ETHUSD",1736604074778,0.483,3271.7,3271.2,2.13982]
["bitfinex","ETHUSD",1736604074971,4.37582086,3271.6,3271.0,2.13999]
["bitfinex","ETHUSD",1736604075192,0.483,3271.5,3271.0,2.13999]
["bitfinex","ETHUSD",1736604080107,4.37582086,3271.4,3271.0,2.13999]
["bitfinex","ETHUSD",1736604080767,4.37582086,3271.4,3270.7,4.44443867]
["bitfinex","ETHUSD",1736604080969,4.37582086,3271.4,3271.2,2.13986]
["bitfinex","ETHUSD",1736604081170,4.37582086,3271.4,3271.3,2.13982]
["bitfinex","ETHUSD",1736604098313,4.37582086,3271.4,3270.8,1.28041034]
["bitfinex","ETHUSD",1736604098643,0.483,3271.3,3271.0,2.13998]
["bitfinex","ETHUSD",1736604098837,0.483,3271.3,3271.1,2.13992]
["bitfinex","ETHUSD",1736604099342,4.37582086,3271.4,3271.2,2.13988]
["bitfinex","ETHUSD",1736604107488,4.37582086,3271.4,3271.3,2.13982]
["bitfinex","ETHUSD",1736604110667,4.34341805,3271.4,3271.3,2.13982]
["bitfinex","ETHUSD",1736604111453,4.34341805,3271.4,3271.3,2.56392303]
["bitfinex","ETHUSD",1736604112068,4.34341805,3272.2,3272.1,2.13929]
["bitfinex","ETHUSD",1736604112571,3.20206725,3272.4,3272.3,2.89226]
["bitfinex","ETHUSD",1736604113068,4.34341805,3272.6,3272.5,2.13903]
["bitfinex","ETHUSD",1736604115956,4.34341805,3273.0,3272.5,2.13903]
["bitfinex","ETHUSD",1736604116163,4.34341805,3273.0,3272.9,2.13877]
["bitfinex","ETHUSD",1736604119682,4.34341805,3273.4,3272.6,0.5805538]
["bitfinex","ETHUSD",1736604119842,4.34341805,3273.4,3273.1,2.13861]
["bitfinex","ETHUSD",1736604121340,4.34341805,3273.4,3273.2,2.13857]
["bitfinex","ETHUSD",1736604123982,4.34341805,3273.4,3273.0,2.13869]
["bitfinex","ETHUSD",1736604124342,4.34341805,3273.4,3272.7,2.892]
["bitfinex","ETHUSD",1736604124343,4.34341805,3273.4,3273.1,2.13862]
["bitfinex","ETHUSD",1736604129500,4.34341805,3273.4,3273.2,2.13856]
["bitfinex","ETHUSD",1736604130911,4.34341805,3273.4,3272.8,0.03055095]
["bitfinex","ETHUSD",1736604131067,4.34341805,3273.4,3273.2,2.13855]
["bitfinex","ETHUSD",1736604132427,2.56020486,3273.8,3273.3,0.8052]
["bitfinex","ETHUSD",1736604132730,4.34341805,3274.0,3273.4,2.16898541]
["bitfinex","ETHUSD",1736604132861,4.34341805,3274.0,3273.7,2.13819]
["bitfinex","ETHUSD",1736604135596,0.483,3273.9,3273.3,2.13851]
["bitfinex","ETHUSD",1736604136777,0.483,3273.9,3273.1,2.13862]
["bitfinex","ETHUSD",1736604136978,4.34341805,3273.8,3273.1,2.13862]
["bitfinex","ETHUSD",1736604137178,4.34341805,3273.8,3273.2,2.13857]
["bitfinex","ETHUSD",1736604138215,4.34341805,3273.8,3273.3,2.13851]
["bitfinex","ETHUSD",1736604138778,4.34341805,3273.8,3273.1,0.03055014]
["bitfinex","ETHUSD",1736604138980,4.34341805,3273.8,3273.5,2.13837]
["bitfinex","ETHUSD",1736604143119,4.34341805,3273.8,3273.0,0.8052]
["bitfinex","ETHUSD",1736604144198,4.34341805,3273.8,3273.2,2.13852]
["bitfinex","ETHUSD",1736604145744,7.38626472,3273.8,3273.0,2.94385]
["bitfinex","ETHUSD",1736604145883,0.483,3273.7,3273.0,2.13865]
["bitfinex","ETHUSD",1736604147132,0.483,3273.7,3272.7,0.8052]
["bitfinex","ETHUSD",1736604147310,0.483,3273.4,3272.7,0.8052]
["bitfinex","ETHUSD",1736604147510,0.483,3273.4,3272.9,2.13876]
["bitfinex","ETHUSD",1736604148419,0.483,3273.4,3273.0,2.13871]
["bitfinex","ETHUSD",1736604148598,0.483,3273.4,3272.8,2.13882]
["bitfinex","ETHUSD",1736604148799,0.483,3273.4,3272.9,2.13876]
["bitfinex","ETHUSD",1736604149025,4.82641805,3273.4,3272.9,2.13876]
["bitfinex","ETHUSD",1736604149814,4.85269915,3273.4,3272.9,2.13876]
["bitfinex","ETHUSD",1736604150538,5.59398955,3273.4,3272.7,2.94407]
["bitfinex","ETHUSD",1736604150844,2.56020486,3272.9,3272.4,2.13903]
["bitfinex","ETHUSD",1736604151140,0.483,3272.7,3272.2,2.13919]
["bitfinex","ETHUSD",1736604155017,4.34341805,3272.6,3272.2,2.13919]
["bitfinex","ETHUSD",1736604160735,0.483,3272.5,3272.0,2.13933]
["bitfinex","ETHUSD",1736604160941,4.34341805,3272.4,3271.6,1.59977174]
["bitfinex","ETHUSD",1736604161148,0.483,3272.3,3271.6,3.73933174]
["bitfinex","ETHUSD",1736604161466,0.483,3272.3,3271.6,3.41997034]
["bitfinex","ETHUSD",1736604161864,0.483,3272.3,3271.6,2.13956]
["bitfinex","ETHUSD",1736604164303,0.483,3272.2,3271.6,2.13956]
["bitfinex","ETHUSD",1736604165284,4.82641805,3272.0,3271.4,2.1397]
["bitfinex","ETHUSD",1736604167415,4.82641805,3272.0,3271.5,2.13967]
["bitfinex","ETHUSD",1736604168816,4.34341805,3272.0,3271.7,2.13955]
["bitfinex","ETHUSD",1736604169117,4.34341805,3272.0,3271.8,2.13944]
["bitfinex","ETHUSD",1736604170786,4.34341805,3272.0,3271.6,2.1396]
["bitfinex","ETHUSD",1736604171787,4.34341805,3272.0,3271.7,2.13955]
["bitfinex","ETHUSD",1736604172006,0.483,3271.9,3271.7,2.13955]
["bitfinex","ETHUSD",1736604172220,0.483,3271.9,3271.2,2.13988]
["bitfinex","ETHUSD",1736604172419,0.483,3271.9,3271.2,2.41397953]
["bitfinex","ETHUSD",1736604172590,0.483,3271.9,3271.4,2.1397]
["bitfinex","ETHUSD",1736604172992,0.483,3271.9,3271.5,2.13968]
["bitfinex","ETHUSD",1736604175654,0.483,3271.9,3271.4,2.13975]
["bitfinex","ETHUSD",1736604176135,4.34341805,3271.8,3271.4,2.13975]
["bitfinex","ETHUSD",1736604178189,4.34341805,3271.8,3271.1,3.0]
["bitfinex","ETHUSD",1736604178421,4.34341805,3271.8,3271.5,2.13968]
["bitfinex","ETHUSD",1736604179207,4.34341805,3271.8,3271.3,2.13981]
["bitfinex","ETHUSD",1736604181698,0.483,3271.7,3271.3,2.13981]
["bitfinex","ETHUSD",1736604182905,0.483,3271.7,3271.4,2.13969]
["bitfinex","ETHUSD",1736604184841,4.34341805,3271.6,3271.4,2.13969]
["bitfinex","ETHUSD",1736604188260,0.483,3271.7,3270.6,0.8099]
["bitfinex","ETHUSD",1736604188261,4.34341805,3271.3,3270.6,0.8099]
["bitfinex","ETHUSD",1736604188464,4.34341805,3271.3,3270.4,1.28041034]
["bitfinex","ETHUSD",1736604188465,0.483,3271.2,3270.5,2.14031]
["bitfinex","ETHUSD",1736604188640,0.483,3271.1,3270.4,1.28041034]
["bitfinex","ETHUSD",1736604189226,0.0075,3271.0,3270.4,1.28041034]
["bitfinex","ETHUSD",1736604189483,0.483,3270.9,3270.1,2.95198]
["bitfinex","ETHUSD",1736604189628,4.34341805,3270.8,3270.1,2.95198]
["bitfinex","ETHUSD",1736604190348,4.34341805,3270.8,3270.2,2.14053]
["bitfinex","ETHUSD",1736604197590,4.34341805,3270.6,3270.2,2.14053]
["bitfinex","ETHUSD",1736604201451,4.34341805,3270.6,3270.0,2.14065]
["bitfinex","ETHUSD",1736604201651,0.483,3270.5,3270.0,2.14065]
["bitfinex","ETHUSD",1736604202692,0.483,3270.5,3269.9,2.1407]
["bitfinex","ETHUSD",1736604203009,4.34341805,3270.4,3269.9,2.1407]
["bitfinex","ETHUSD",1736604203328,4.34341805,3270.4,3270.0,2.14066]
["bitfinex","ETHUSD",1736604204084,4.34341805,3270.4,3269.6,3.55837761]
["bitfinex","ETHUSD",1736604204414,6.90362291,3270.4,3269.8,2.1408]
["bitfinex","ETHUSD",1736604204587,1.22166229,3270.3,3269.8,2.1408]
["bitfinex","ETHUSD",1736604205891,0.483,3270.3,3269.8,2.1408]
["bitfinex","ETHUSD",1736604206861,4.34341805,3270.2,3269.8,2.1408]
["bitfinex","ETHUSD",1736604208866,4.34341805,3270.2,3269.9,2.14073]
["bitfinex","ETHUSD",1736604211098,4.3397389,3270.2,3269.9,2.14073]
["bitfinex","ETHUSD",1736604217601,4.3397389,3270.2,3269.6,0.8114]
["bitfinex","ETHUSD",1736604217799,4.3397389,3270.2,3269.7,2.14083]
["bitfinex","ETHUSD",1736604217969,4.3397389,3270.2,3269.8,2.14078]
["bitfinex","ETHUSD",1736604220101,4.3397389,3270.2,3269.9,2.14072]
["bitfinex","ETHUSD",1736604227704,4.3397389,3270.2,3269.6,0.8114]
["bitfinex","ETHUSD",1736604227933,4.3397389,3270.2,3269.8,2.14078]
["bitfinex","ETHUSD",1736604234842,4.3397389,3270.2,3269.8,3.42119034]
["bitfinex","ETHUSD",1736604235268,4.3397389,3270.2,3269.9,1.28041034]
["bitfinex","ETHUSD",1736604237349,4.3397389,3270.2,3269.9,3.42114034]
["bitfinex","ETHUSD",1736604238610,4.3397389,3270.2,3270.0,1.28041034]
["bitfinex","ETHUSD",1736604242229,4.3397389,3270.2,3270.1,2.1406]
["bitfinex","ETHUSD",1736604242418,4.3397389,3270.9,3270.3,0.7927]
["bitfinex","ETHUSD",1736604242623,7.54180615,3271.2,3271.1,2.13995]
["bitfinex","ETHUSD",1736604243741,4.3397389,3271.2,3270.9,3.42046034]
["bitfinex","ETHUSD",1736604244733,4.3397389,3271.2,3270.9,2.14005]
["bitfinex","ETHUSD",1736604246733,4.3397389,3271.2,3270.8,0.7927]
["bitfinex","ETHUSD",1736604247525,4.3397389,3271.2,3270.9,2.14005]
["bitfinex","ETHUSD",1736604247758,4.3397389,3271.2,3270.9,2.43638212]
["bitfinex","ETHUSD",1736604247948,4.3397389,3271.2,3270.9,2.14005]
["bitfinex","ETHUSD",1736604251550,4.3397389,3271.2,3270.8,0.7927]
["bitfinex","ETHUSD",1736604251735,4.8227389,3271.2,3270.6,0.7657]
["bitfinex","ETHUSD",1736604251935,4.8227389,3271.2,3270.5,3.42075034]
["bitfinex","ETHUSD",1736604252134,4.8227389,3271.2,3270.5,2.14034]
["bitfinex","ETHUSD",1736604253246,4.8227389,3271.2,3270.5,2.430944]
["bitfinex","ETHUSD",1736604255363,4.8227389,3271.2,3270.5,2.14034]
["bitfinex","ETHUSD",1736604256003,2.72978842,3271.5,3270.3,1.28041034]
["bitfinex","ETHUSD",1736604256004,4.3397389,3270.9,3270.3,1.28041034]
["bitfinex","ETHUSD",1736604256202,4.8227389,3270.9,3270.3,1.28041034]
["bitfinex","ETHUSD",1736604256671,4.8227389,3270.9,3270.3,2.14047]
["bitfinex","ETHUSD",1736604257063,4.8227389,3270.9,3270.4,2.14039]
["bitfinex","ETHUSD",1736604259423,4.8227389,3270.9,3270.4,2.14036]
["bitfinex","ETHUSD",1736604260117,4.8227389,3270.9,3270.2,2.14052]
["bitfinex","ETHUSD",1736604260439,6.64051355,3270.9,3270.2,2.14052]
["bitfinex","ETHUSD",1736604260741,6.64051355,3270.9,3270.1,1.28041034]
["bitfinex","ETHUSD",1736604260742,1.2140916,3270.5,3270.1,1.28041034]
["bitfinex","ETHUSD",1736604260917,4.3397389,3270.2,3270.1,1.28041034]
["bitfinex","ETHUSD",1736604261233,4.3397389,3270.2,3270.0,1.28041034]
["bitfinex","ETHUSD",1736604262148,4.3397389,3270.2,3269.8,2.14078]
["bitfinex","ETHUSD",1736604271404,4.3397389,3270.2,3270.1,2.1406]
["bitfinex","ETHUSD",1736604271807,5.5538305,3270.7,3270.2,2.14052]
["bitfinex","ETHUSD",1736604272403,5.5538305,3270.7,3270.3,2.14046]
["bitfinex","ETHUSD",1736604276592,5.5538305,3270.7,3269.8,2.11212934]
["bitfinex","ETHUSD",1736604276593,0.483,3270.4,3269.8,0.8254]
["bitfinex","ETHUSD",1736604276796,0.483,3270.4,3269.7,3.42122034]
["bitfinex","ETHUSD",1736604277612,4.3397389,3270.3,3269.7,2.14081]
["bitfinex","ETHUSD",1736604280276,4.3397389,3270.3,3269.8,2.14079]
["bitfinex","ETHUSD",1736604298955,4.3397389,3270.3,3269.8,3.42120034]
["bitfinex","ETHUSD",1736604300019,4.3397389,3270.3,3270.0,2.14066]
["bitfinex","ETHUSD",1736604300242,4.3397389,3270.3,3270.1,2.1406]
["bitfinex","ETHUSD",1736604302165,4.3397389,3270.3,3269.9,1.28041034]
["bitfinex","ETHUSD",1736604302463,4.3397389,3270.3,3269.9,3.42112034]
["bitfinex","ETHUSD",1736604302819,4.3397389,3270.3,3269.9,1.28041034]
["bitfinex","ETHUSD",1736604303023,4.3397389,3270.3,3269.9,3.42113034]
["bitfinex","ETHUSD",1736604303923,4.3397389,3270.3,3270.0,1.28041034]
["bitfinex","ETHUSD",1736604304350,4.3397389,3270.3,3270.0,3.42106034]
["bitfinex","ETHUSD",1736604304751,4.3397389,3270.3,3270.1,2.14059]
["bitfinex","ETHUSD",1736604305452,4.3397389,3270.3,3270.1,3.42100034]
["bitfinex","ETHUSD",1736604305651,4.3397389,3270.3,3270.1,1.28041034]
["bitfinex","ETHUSD",1736604306089,0.483,3270.2,3270.1,1.28041034]
["bitfinex","ETHUSD",1736604307540,4.8227389,3270.2,3270.0,1.28041034]
["bitfinex","ETHUSD",1736604308185,4.8227389,3270.2,3270.1,1.28041034]
["bitfinex","ETHUSD",1736604308348,4.3397389,3270.2,3270.1,1.28041034]
["bitfinex","ETHUSD",1736604310979,4.3397389,3270.2,3270.1,4.78948793]
["bitfinex","ETHUSD",1736604311775,4.3397389,3270.2,3270.1,3.50907759]
["bitfinex","ETHUSD",1736604313003,4.3397389,3270.2,3270.1,7.05907759]
["bitfinex","ETHUSD",1736604313215,4.3397389,3271.1,3270.3,0.753]
["bitfinex","ETHUSD",1736604313419,4.3397389,3271.1,3270.6,1.2140916]
["bitfinex","ETHUSD",1736604313722,4.3397389,3271.1,3271.0,0.753]
["bitfinex","ETHUSD",1736604314759,4.3397389,3271.1,3271.0,2.89301]
["bitfinex","ETHUSD",1736604315799,4.3397389,3271.1,3270.9,1.2845649]
["bitfinex","ETHUSD",1736604316161,4.3397389,3271.1,3270.8,3.4246849]
["bitfinex","ETHUSD",1736604316358,4.3397389,3271.1,3270.8,1.2845649]
["bitfinex","ETHUSD",1736604316619,4.3397389,3271.4,3270.9,2.14005]
["bitfinex","ETHUSD",1736604320471,4.3397389,3271.4,3270.7,3.35893016]
["bitfinex","ETHUSD",1736604321011,4.3397389,3271.4,3270.8,0.03057018]
["bitfinex","ETHUSD",1736604321197,4.3397389,3271.4,3270.7,3.35893016]
["bitfinex","ETHUSD",1736604321587,4.3397389,3271.4,3270.8,0.03057018]
["bitfinex","ETHUSD",1736604321908,4.3397389,3271.4,3270.7,2.89319]
["bitfinex","ETHUSD",1736604322067,4.3397389,3271.4,3270.8,0.03057018]
["bitfinex","ETHUSD",1736604322271,4.3397389,3271.4,3271.1,0.753]
["bitfinex","ETHUSD",1736604323028,0.015,3271.2,3270.2,4.7096398]
["bitfinex","ETHUSD",1736604323321,0.015,3271.2,3270.6,1.2845649]
["bitfinex","ETHUSD",1736604324078,0.483,3271.0,3270.2,3.4250749]
["bitfinex","ETHUSD",1736604324316,1.2140916,3270.9,3270.2,1.2845649]
["bitfinex","ETHUSD",1736604324477,4.8227389,3270.8,3270.2,1.2845649]
["bitfinex","ETHUSD",1736604324677,0.60368305,3270.7,3270.0,3.4252049]
["bitfinex","ETHUSD",1736604324878,1.81777465,3270.7,3270.0,1.2845649]
["bitfinex","ETHUSD",1736604325227,0.483,3270.6,3270.0,1.2845649]
["bitfinex","ETHUSD",1736604325427,0.483,3270.6,3269.9,1.2845649]
["bitfinex","ETHUSD",1736604326093,0.483,3270.6,3269.8,2.14079]
["bitfinex","ETHUSD",1736604326289,1.36106835,3270.6,3269.8,2.14079]
["bitfinex","ETHUSD",1736604327125,1.36106835,3270.6,3269.7,0.753]
["bitfinex","ETHUSD",1736604327545,1.36106835,3270.6,3269.7,2.89384]
["bitfinex","ETHUSD",1736604328105,1.36106835,3270.6,3269.8,2.1408]
["bitfinex","ETHUSD",1736604328541,4.3397389,3270.5,3269.8,2.1408]
["bitfinex","ETHUSD",1736604329826,4.3397389,3270.5,3269.8,2.62240224]
["bitfinex","ETHUSD",1736604331016,4.3397389,3270.5,3269.8,0.48160224]
["bitfinex","ETHUSD",1736604332284,4.3397389,3270.5,3269.8,1.76616714]
["bitfinex","ETHUSD",1736604332635,4.3397389,3270.5,3270.0,2.14067]
["bitfinex","ETHUSD",1736604332928,4.3397389,3270.5,3270.2,2.14053]
["bitfinex","ETHUSD",1736604333134,4.3397389,3270.5,3270.4,2.14041]
["bitfinex","ETHUSD",1736604334536,4.3397389,3270.8,3270.5,2.14032]
["bitfinex","ETHUSD",1736604334737,4.3397389,3270.8,3270.6,2.14027]
["bitfinex","ETHUSD",1736604337774,0.483,3271.1,3270.8,2.14014]
["bitfinex","ETHUSD",1736604337975,4.3397389,3271.2,3270.7,0.7765]
["bitfinex","ETHUSD",1736604338282,4.3397389,3271.2,3271.1,2.13995]
["bitfinex","ETHUSD",1736604339444,4.3397389,3271.2,3271.1,3.13350193]
["bitfinex","ETHUSD",1736604341379,4.3397389,3271.5,3271.1,0.99355193]
["bitfinex","ETHUSD",1736604341677,4.3397389,3271.5,3271.2,2.13982]
["bitfinex","ETHUSD",1736604342543,2.27082875,3271.6,3271.5,2.13969]
["bitfinex","ETHUSD",1736604344082,2.27082875,3271.6,3271.5,2.91619]
["bitfinex","ETHUSD",1736604345177,2.27082875,3271.6,3271.5,3.76086552]
["bitfinex","ETHUSD",1736604346574,2.27082875,3271.6,3271.5,6.76086552]
["bitfinex","ETHUSD",1736604347648,0.483,3272.3,3271.5,6.76086552]
["bitfinex","ETHUSD",1736604347961,4.8227389,3272.3,3271.9,2.13938]
["bitfinex","ETHUSD",1736604348163,4.3397389,3272.3,3271.6,0.58056023]
["bitfinex","ETHUSD",1736604348388,4.3397389,3272.3,3272.0,2.13934]
["bitfinex","ETHUSD",1736604348804,4.3397389,3272.3,3272.1,2.13929]
["bitfinex","ETHUSD",1736604349449,0.483,3272.5,3272.2,2.13923]
["bitfinex","ETHUSD",1736604351719,0.483,3272.5,3271.7,3.69042412]
["bitfinex","ETHUSD",1736604351873,0.483,3272.5,3271.7,2.1395]
["bitfinex","ETHUSD",1736604352193,0.483,3272.3,3271.7,2.1395]
["bitfinex","ETHUSD",1736604352408,4.3397389,3272.2,3271.2,0.59753028]
["bitfinex","ETHUSD",1736604352553,0.483,3272.1,3271.2,2.13983]
["bitfinex","ETHUSD",1736604353794,2.56452517,3271.9,3271.2,2.13983]
["bitfinex","ETHUSD",1736604354292,2.56452517,3271.9,3271.3,2.13979]
["bitfinex","ETHUSD",1736604355581,6.90426407,3271.9,3271.3,2.13979]
["bitfinex","ETHUSD",1736604358317,4.3397389,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1736604358526,4.3397389,3271.9,3271.8,2.13949]
["bitfinex","ETHUSD",1736604361374,0.483,3272.2,3271.8,2.13949]
["bitfinex","ETHUSD",1736604363492,0.483,3272.2,3271.6,2.94999]
["bitfinex","ETHUSD",1736604363691,0.483,3272.2,3271.4,2.13974]
["bitfinex","ETHUSD",1736604364015,1.43563641,3272.2,3271.4,2.13974]
["bitfinex","ETHUSD",1736604364320,1.43563641,3272.2,3271.5,2.13968]
["bitfinex","ETHUSD",1736604365417,1.43563641,3272.2,3271.3,0.8082]
["bitfinex","ETHUSD",1736604365418,1.43563641,3272.2,3271.6,2.13959]
["bitfinex","ETHUSD",1736604365622,0.483,3272.2,3271.6,2.13959]
["bitfinex","ETHUSD",1736604367528,4.3397389,3272.1,3271.6,2.13959]
["bitfinex","ETHUSD",1736604367724,4.3397389,3272.1,3271.7,0.03056442]
["bitfinex","ETHUSD",1736604368021,4.3397389,3272.1,3271.9,2.13941]
["bitfinex","ETHUSD",1736604369801,4.3397389,3272.1,3271.7,2.13953]
["bitfinex","ETHUSD",1736604372659,4.3397389,3272.1,3272.0,2.13936]
["bitfinex","ETHUSD",1736604373523,4.3397389,3272.4,3272.1,2.13926]
["bitfinex","ETHUSD",1736604375261,4.3397389,3272.4,3272.0,2.13936]
["bitfinex","ETHUSD",1736604376060,4.3397389,3272.4,3271.8,0.8267]
["bitfinex","ETHUSD",1736604376061,4.3397389,3272.4,3271.4,2.9664]
["bitfinex","ETHUSD",1736604376297,0.483,3272.3,3271.6,2.13961]
["bitfinex","ETHUSD",1736604376658,0.483,3272.3,3271.7,2.13954]
["bitfinex","ETHUSD",1736604378640,0.483,3272.3,3271.5,3.03056281]
["bitfinex","ETHUSD",1736604378966,0.483,3272.3,3271.5,3.47128909]
["bitfinex","ETHUSD",1736604379375,4.3397389,3272.2,3271.5,3.47128909]
["bitfinex","ETHUSD",1736604379550,4.3397389,3272.2,3271.7,2.1395]
["bitfinex","ETHUSD",1736604380346,4.3397389,3272.2,3271.8,2.13949]
["bitfinex","ETHUSD",1736604386702,4.3397389,3272.2,3271.6,3.4241549]
["bitfinex","ETHUSD",1736604386902,0.483,3272.1,3271.6,1.2845649]
["bitfinex","ETHUSD",1736604387169,0.483,3271.8,3271.6,1.2845649]
["bitfinex","ETHUSD",1736604387348,0.015,3271.9,3271.6,1.2845649]
["bitfinex","ETHUSD",1736604387349,4.8302389,3271.7,3271.6,1.2845649]
["bitfinex","ETHUSD",1736604387958,0.483,3271.6,3271.1,1.2845649]
["bitfinex","ETHUSD",1736604388283,0.483,3271.6,3271.1,3.4245049]
["bitfinex","ETHUSD",1736604388650,0.483,3271.6,3271.1,2.13994]
["bitfinex","ETHUSD",1736604389492,4.3397389,3271.7,3271.5,2.13967]
["bitfinex","ETHUSD",1736604390651,4.3397389,3271.7,3271.3,2.13979]
["bitfinex","ETHUSD",1736604390853,4.3397389,3271.7,3271.2,3.4244249]
["bitfinex","ETHUSD",1736604391051,0.483,3271.6,3271.2,3.4244249]
["bitfinex","ETHUSD",1736604391265,0.483,3271.6,3271.2,1.2845649]
["bitfinex","ETHUSD",1736604391480,4.3397389,3271.5,3271.1,2.13995]
["bitfinex","ETHUSD",1736604392079,4.3397389,3271.5,3271.0,1.2845649]
["bitfinex","ETHUSD",1736604392275,4.3397389,3271.5,3271.0,3.4245649]
["bitfinex","ETHUSD",1736604392505,4.3397389,3271.5,3270.8,3.4246949]
["bitfinex","ETHUSD",1736604392506,0.483,3271.4,3270.8,3.4246949]
["bitfinex","ETHUSD",1736604393328,0.483,3271.4,3270.9,2.14007]
["bitfinex","ETHUSD",1736604393707,4.3397389,3271.3,3270.9,2.14007]
["bitfinex","ETHUSD",1736604394363,4.3397389,3271.3,3271.0,2.14]
["bitfinex","ETHUSD",1736604394878,4.3397389,3271.3,3271.2,2.13988]
["bitfinex","ETHUSD",1736604396899,4.8227389,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1736604397097,4.8227389,3271.9,3271.6,2.13961]
["bitfinex","ETHUSD",1736604398605,4.8227389,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1736604398808,4.8227389,3271.9,3271.4,2.13973]
["bitfinex","ETHUSD",1736604403411,4.8227389,3271.9,3271.4,2.408703]
["bitfinex","ETHUSD",1736604403707,4.3397389,3271.9,3271.6,0.7537]
["bitfinex","ETHUSD",1736604403914,4.3397389,3271.9,3271.6,2.89332]
["bitfinex","ETHUSD",1736604404482,4.3397389,3271.9,3271.8,2.13949]
["bitfinex","ETHUSD",1736604404683,0.483,3272.5,3272.0,2.13933]
["bitfinex","ETHUSD",1736604404875,4.8227389,3272.5,3272.0,2.13933]
["bitfinex","ETHUSD",1736604407019,4.8227389,3272.5,3272.0,2.16988913]
["bitfinex","ETHUSD",1736604407515,4.8227389,3272.5,3272.0,0.03055913]
["bitfinex","ETHUSD",1736604407689,4.8227389,3272.5,3272.1,2.13928]
["bitfinex","ETHUSD",1736604407887,4.3397389,3272.5,3272.2,2.13923]
["bitfinex","ETHUSD",1736604423030,4.3397389,3272.5,3272.0,0.03055896]
["bitfinex","ETHUSD",1736604423329,4.3397389,3272.5,3272.4,2.1391]
["bitfinex","ETHUSD",1736604423951,0.0262811,3273.0,3272.7,2.13889]
["bitfinex","ETHUSD",1736604424137,0.0262811,3273.0,3272.7,2.13884]
["bitfinex","ETHUSD",1736604424441,0.0262811,3273.0,3272.8,2.13877]
["bitfinex","ETHUSD",1736604426323,0.0262811,3273.0,3272.9,2.13877]
["bitfinex","ETHUSD",1736604428943,0.0262811,3273.0,3272.9,2.16932085]
["bitfinex","ETHUSD",1736604429147,0.0262811,3273.0,3272.9,2.46217293]
["bitfinex","ETHUSD",1736604430153,0.0262811,3273.0,3272.9,2.43162208]
["bitfinex","ETHUSD",1736604431008,0.0262811,3273.0,3272.7,2.13887]
["bitfinex","ETHUSD",1736604432365,0.0262811,3273.0,3272.6,0.8608533]
["bitfinex","ETHUSD",1736604432572,0.0262811,3273.0,3272.8,2.13881]
["bitfinex","ETHUSD",1736604432737,0.0262811,3273.0,3272.7,0.03055219]
["bitfinex","ETHUSD",1736604432947,0.0262811,3273.0,3272.9,2.13877]
["bitfinex","ETHUSD",1736604435577,0.0262811,3273.0,3272.7,2.13888]
["bitfinex","ETHUSD",1736604435933,0.5092811,3273.0,3272.7,2.13888]
["bitfinex","ETHUSD",1736604437471,0.0262811,3273.0,3272.6,0.03055315]
["bitfinex","ETHUSD",1736604437635,0.0262811,3273.0,3272.8,2.13883]
["bitfinex","ETHUSD",1736604441749,0.0262811,3273.0,3272.5,3.0]
["bitfinex","ETHUSD",1736604441951,0.0262811,3273.0,3272.6,2.13892]
["bitfinex","ETHUSD",1736604442345,0.483,3272.8,3272.4,2.13906]
["bitfinex","ETHUSD",1736604442694,4.8227389,3272.8,3272.1,1.2845649]
["bitfinex","ETHUSD",1736604443380,4.8227389,3272.8,3272.1,3.4238049]
["bitfinex","ETHUSD",1736604444006,4.8227389,3272.8,3272.1,2.13924]
["bitfinex","ETHUSD",1736604445707,4.3397389,3272.8,3272.3,0.8303]
["bitfinex","ETHUSD",1736604445902,0.483,3272.6,3272.0,2.13936]
["bitfinex","ETHUSD",1736604446103,0.483,3272.6,3272.3,2.13914]
["bitfinex","ETHUSD",1736604447426,4.3397389,3272.8,3272.4,2.13905]
["bitfinex","ETHUSD",1736604448206,4.3397389,3272.8,3272.6,2.13896]
["bitfinex","ETHUSD",1736604448564,4.3397389,3272.8,3272.4,0.03055484]
["bitfinex","ETHUSD",1736604448779,4.3397389,3272.8,3272.7,2.1389]
["bitfinex","ETHUSD",1736604451281,4.3397389,3272.8,3272.7,2.9671]
["bitfinex","ETHUSD",1736604453020,4.3397389,3272.8,3272.7,4.2516649]
["bitfinex","ETHUSD",1736604453514,0.0262811,3273.0,3272.7,4.28221798]
["bitfinex","ETHUSD",1736604453686,0.0262811,3273.0,3272.9,3.51697]
["bitfinex","ETHUSD",1736604453892,0.0262811,3273.0,3272.9,7.24461746]
["bitfinex","ETHUSD",1736604454125,0.0262811,3273.0,3272.9,7.2140688]
["bitfinex","ETHUSD",1736604456230,1.1e-06,3273.0,3272.9,10.4071388]
["bitfinex","ETHUSD",1736604456380,0.483,3274.4,3272.9,10.4071388]
["bitfinex","ETHUSD",1736604456381,0.483,3274.4,3273.0,3.5725]
["bitfinex","ETHUSD",1736604456599,0.48419978,3274.6,3274.3,2.13785]
["bitfinex","ETHUSD",1736604457913,0.00119978,3274.6,3274.3,2.13785]
["bitfinex","ETHUSD",1736604458125,0.00119978,3274.6,3274.5,2.13773]
["bitfinex","ETHUSD",1736604458458,0.00119978,3274.6,3274.3,2.13785]
["bitfinex","ETHUSD",1736604458732,0.00119978,3274.6,3273.8,0.8282]
["bitfinex","ETHUSD",1736604458733,0.483,3274.5,3273.8,0.8282]
["bitfinex","ETHUSD",1736604459099,0.483,3274.5,3273.9,2.16864054]
["bitfinex","ETHUSD",1736604459624,4.3397389,3274.4,3273.5,2.06305913]
["bitfinex","ETHUSD",1736604459792,4.82213277,3274.4,3273.7,2.13823]
["bitfinex","ETHUSD",1736604460416,4.82213277,3274.4,3273.5,2.13837]
["bitfinex","ETHUSD",1736604460417,0.483,3274.3,3273.5,2.13837]
["bitfinex","ETHUSD",1736604460633,0.483,3274.3,3273.3,3.7857]
["bitfinex","ETHUSD",1736604460805,0.483,3274.3,3273.6,2.13831]
["bitfinex","ETHUSD",1736604461401,0.483,3274.3,3273.4,2.13841]
["bitfinex","ETHUSD",1736604461636,0.53051328,3274.2,3273.5,2.16892449]
["bitfinex","ETHUSD",1736604461800,0.53051328,3274.2,3273.5,2.13838]
["bitfinex","ETHUSD",1736604462327,0.53051328,3274.2,3273.6,0.03054432]
["bitfinex","ETHUSD",1736604462639,0.53051328,3274.2,3273.5,2.13838]
["bitfinex","ETHUSD",1736604462826,0.53051328,3274.2,3273.6,0.03054429]
["bitfinex","ETHUSD",1736604463318,4.87025218,3274.2,3273.6,0.03054429]
["bitfinex","ETHUSD",1736604463639,4.87025218,3274.2,3273.6,2.1383]
["bitfinex","ETHUSD",1736604464813,4.87025218,3274.2,3273.6,2.1688443]
["bitfinex","ETHUSD",1736604465415,4.87025218,3274.2,3273.6,2.1383]
["bitfinex","ETHUSD",1736604465815,0.483,3274.0,3273.4,2.13843]
["bitfinex","ETHUSD",1736604466026,0.483,3274.0,3273.3,2.13851]
["bitfinex","ETHUSD",1736604467247,0.483,3274.0,3273.1,2.13861]
["bitfinex","ETHUSD",1736604467549,0.483,3274.0,3272.7,1.27735913]
["bitfinex","ETHUSD",1736604467550,4.3397389,3273.7,3272.9,2.13871]
["bitfinex","ETHUSD",1736604467913,0.483,3273.6,3272.9,2.13871]
["bitfinex","ETHUSD",1736604469018,0.483,3273.6,3272.8,3.0]
["bitfinex","ETHUSD",1736604469019,0.96527389,3273.6,3273.0,2.1387]
["bitfinex","ETHUSD",1736604469446,0.48227389,3273.6,3272.5,1.87618057]
["bitfinex","ETHUSD",1736604469648,0.483,3273.5,3272.7,2.13889]
["bitfinex","ETHUSD",1736604469850,4.3397389,3273.4,3272.7,2.13889]
["bitfinex","ETHUSD",1736604470020,0.483,3273.3,3272.5,2.13901]
["bitfinex","ETHUSD",1736604470355,0.483,3273.3,3272.5,5.13901]
["bitfinex","ETHUSD",1736604470852,4.3397389,3273.2,3272.4,1.27735913]
["bitfinex","ETHUSD",1736604471012,0.483,3273.0,3272.1,1.27735913]
["bitfinex","ETHUSD",1736604471354,0.483,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1736604472156,0.483,3272.8,3272.1,2.13928]
["bitfinex","ETHUSD",1736604472443,0.483,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1736604473641,0.483,3272.8,3272.3,2.13915]
["bitfinex","ETHUSD",1736604475215,4.3397389,3272.7,3272.3,2.13915]
["bitfinex","ETHUSD",1736604475815,4.3397389,3272.7,3272.4,2.1391]
["bitfinex","ETHUSD",1736604479768,4.3397389,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1736604479924,4.3397389,3272.7,3272.1,0.589388]
["bitfinex","ETHUSD",1736604479925,4.3397389,3272.7,3272.4,0.7546]
["bitfinex","ETHUSD",1736604480444,4.3397389,3272.7,3272.6,2.13897]
["bitfinex","ETHUSD",1736604481583,0.483,3273.1,3272.6,0.8074]
["bitfinex","ETHUSD",1736604481785,0.483,3273.1,3272.7,2.13886]
["bitfinex","ETHUSD",1736604482474,0.483,3273.1,3272.4,2.13904]
["bitfinex","ETHUSD",1736604482668,0.483,3273.1,3272.5,2.13902]
["bitfinex","ETHUSD",1736604483252,0.86216835,3273.1,3272.5,2.13902]
["bitfinex","ETHUSD",1736604484471,0.483,3273.1,3272.5,2.13902]
["bitfinex","ETHUSD",1736604485387,0.483,3273.1,3272.6,2.13896]
["bitfinex","ETHUSD",1736604487291,4.3397389,3273.0,3272.6,2.13896]
["bitfinex","ETHUSD",1736604489086,4.3397389,3273.0,3272.3,0.8074]
["bitfinex","ETHUSD",1736604489087,4.3397389,3273.0,3272.5,2.13903]
["bitfinex","ETHUSD",1736604489396,4.3397389,3273.0,3272.7,2.16940485]
["bitfinex","ETHUSD",1736604489565,4.3397389,3273.0,3272.7,2.68634533]
["bitfinex","ETHUSD",1736604489760,4.3397389,3273.0,3272.7,0.54749533]
["bitfinex","ETHUSD",1736604489978,4.3397389,3273.0,3272.8,2.13882]
["bitfinex","ETHUSD",1736604490180,4.3397389,3273.0,3272.9,2.13877]
["bitfinex","ETHUSD",1736604490494,0.483,3273.8,3273.3,2.13847]
["bitfinex","ETHUSD",1736604492957,0.483,3273.8,3273.1,2.13863]
["bitfinex","ETHUSD",1736604493157,0.483,3273.8,3272.8,0.8294]
["bitfinex","ETHUSD",1736604493369,0.483,3273.8,3272.9,2.13876]
["bitfinex","ETHUSD",1736604493565,0.483,3273.8,3272.8,1.34007591]
["bitfinex","ETHUSD",1736604493802,0.483,3273.8,3273.0,2.16925045]
["bitfinex","ETHUSD",1736604494090,0.483,3273.8,3273.4,2.13842]
["bitfinex","ETHUSD",1736604495386,0.483,3273.8,3273.2,0.03054698]
["bitfinex","ETHUSD",1736604495387,0.483,3273.8,3273.5,2.13837]
["bitfinex","ETHUSD",1736604495603,0.483,3273.8,3273.1,0.8294]
["bitfinex","ETHUSD",1736604495772,0.483,3273.8,3273.2,2.13857]
["bitfinex","ETHUSD",1736604496154,4.8227389,3273.8,3273.2,2.13857]
["bitfinex","ETHUSD",1736604496780,5.30501279,3273.8,3272.9,2.13872]
["bitfinex","ETHUSD",1736604496982,5.30501279,3273.8,3273.0,2.13869]
["bitfinex","ETHUSD",1736604498459,4.8227389,3273.8,3273.1,0.03054982]
["bitfinex","ETHUSD",1736604498664,4.8227389,3273.8,3273.3,2.13851]
["bitfinex","ETHUSD",1736604499660,4.8227389,3273.8,3273.3,2.16905711]
["bitfinex","ETHUSD",1736604499863,4.8227389,3273.8,3273.5,2.13837]
["bitfinex","ETHUSD",1736604500757,4.8227389,3274.0,3273.6,2.13829]
["bitfinex","ETHUSD",1736604500989,4.3397389,3274.0,3273.7,2.35511371]
["bitfinex","ETHUSD",1736604501902,4.3397389,3274.0,3273.8,2.13818]
["bitfinex","ETHUSD",1736604502884,4.3397389,3274.0,3273.7,0.21688371]
["bitfinex","ETHUSD",1736604503090,0.483,3273.9,3273.4,2.13841]
["bitfinex","ETHUSD",1736604503292,0.483,3273.9,3273.4,2.16895619]
["bitfinex","ETHUSD",1736604503602,0.483,3273.9,3273.4,2.13841]
["bitfinex","ETHUSD",1736604504059,0.483,3273.9,3273.4,2.16895618]
["bitfinex","ETHUSD",1736604504505,0.483,3273.9,3273.2,2.13854]
["bitfinex","ETHUSD",1736604504686,0.483,3273.9,3273.0,1.27735913]
["bitfinex","ETHUSD",1736604504905,0.483,3273.9,3273.0,4.08430937]
["bitfinex","ETHUSD",1736604505268,0.483,3273.7,3273.1,3.0]
["bitfinex","ETHUSD",1736604505714,0.483,3273.7,3273.0,0.66830024]
["bitfinex","ETHUSD",1736604505865,4.70268517,3273.9,3272.9,3.0]
["bitfinex","ETHUSD",1736604505866,0.483,3273.5,3272.9,3.0]
["bitfinex","ETHUSD",1736604506770,0.483,3273.5,3272.9,5.13873]
["bitfinex","ETHUSD",1736604509675,0.483,3273.5,3272.8,0.51067591]
["bitfinex","ETHUSD",1736604510011,0.483,3273.5,3272.9,2.16930021]
["bitfinex","ETHUSD",1736604510199,0.483,3273.5,3272.9,2.13875]
["bitfinex","ETHUSD",1736604510401,0.483,3273.5,3272.9,2.70369259]
["bitfinex","ETHUSD",1736604510577,0.483,3273.5,3273.0,2.13869]
["bitfinex","ETHUSD",1736604511113,4.8227389,3273.5,3273.0,2.13869]
["bitfinex","ETHUSD",1736604515415,4.8227389,3273.5,3273.1,2.13862]
["bitfinex","ETHUSD",1736604515816,4.8227389,3273.5,3273.0,2.13865]
["bitfinex","ETHUSD",1736604515978,4.8227389,3273.5,3272.9,0.59549279]
["bitfinex","ETHUSD",1736604516180,4.8227389,3273.5,3273.1,2.13862]
["bitfinex","ETHUSD",1736604517106,4.8227389,3273.5,3272.9,0.56494259]
["bitfinex","ETHUSD",1736604517420,4.8227389,3273.5,3273.0,2.13867]
["bitfinex","ETHUSD",1736604517589,4.8227389,3273.5,3273.1,2.13863]
["bitfinex","ETHUSD",1736604518716,4.8227389,3273.5,3272.9,2.70369259]
["bitfinex","ETHUSD",1736604518919,4.8227389,3273.5,3272.9,0.56494259]
["bitfinex","ETHUSD",1736604519079,4.8227389,3273.5,3272.8,0.51067591]
["bitfinex","ETHUSD",1736604519586,4.8227389,3273.5,3272.8,2.64949591]
["bitfinex","ETHUSD",1736604520096,4.8227389,3273.5,3272.8,2.13882]
["bitfinex","ETHUSD",1736604520417,4.8227389,3273.5,3272.9,2.13876]
["bitfinex","ETHUSD",1736604524720,0.483,3273.2,3272.7,1.27735913]
["bitfinex","ETHUSD",1736604525997,9.04280407,3273.3,3272.7,1.27735913]
["bitfinex","ETHUSD",1736604525998,0.483,3272.9,3272.7,1.27735913]
["bitfinex","ETHUSD",1736604526197,4.3397389,3272.8,3272.7,1.27735913]
["bitfinex","ETHUSD",1736604527713,4.3397389,3272.8,3272.2,2.13923]
["bitfinex","ETHUSD",1736604529693,0.483,3272.7,3272.2,2.13923]
["bitfinex","ETHUSD",1736604529889,4.3397389,3272.6,3272.1,2.13926]
["bitfinex","ETHUSD",1736604531731,4.3397389,3272.6,3272.1,2.84260698]
["bitfinex","ETHUSD",1736604533452,4.3397389,3272.6,3272.1,0.70334698]
["bitfinex","ETHUSD",1736604533656,4.3397389,3272.6,3272.0,3.0]
["bitfinex","ETHUSD",1736604533803,4.3397389,3272.6,3272.0,5.13933]
["bitfinex","ETHUSD",1736604534411,4.3397389,3272.6,3272.0,3.0]
["bitfinex","ETHUSD",1736604534743,4.3397389,3272.6,3272.1,2.13929]
["bitfinex","ETHUSD",1736604544195,4.3397389,3272.6,3272.2,2.13922]
["bitfinex","ETHUSD",1736604547848,4.3397389,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1736604548195,4.3397389,3272.6,3272.1,2.13928]
["bitfinex","ETHUSD",1736604549556,4.3397389,3272.6,3272.4,2.13904]
["bitfinex","ETHUSD",1736604549887,4.3397389,3272.6,3272.4,2.13907]
["bitfinex","ETHUSD",1736604553049,4.3397389,3272.6,3272.2,2.89981]
["bitfinex","ETHUSD",1736604553940,4.3397389,3272.6,3272.2,2.13921]
["bitfinex","ETHUSD",1736604556333,0.483,3272.5,3272.0,6.41669913]
["bitfinex","ETHUSD",1736604556639,0.483,3272.5,3272.0,7.33080378]
["bitfinex","ETHUSD",1736604557738,0.483,3272.5,3272.0,6.05344465]
["bitfinex","ETHUSD",1736604558258,0.483,3272.5,3272.0,7.33080378]
["bitfinex","ETHUSD",1736604559152,4.8227389,3272.5,3272.0,7.33080378]
["bitfinex","ETHUSD",1736604559443,4.8227389,3272.5,3272.1,2.13928]
["bitfinex","ETHUSD",1736604562949,4.8227389,3272.5,3272.1,3.41663913]
["bitfinex","ETHUSD",1736604564630,4.8227389,3272.5,3272.1,2.11125581]
["bitfinex","ETHUSD",1736604564832,4.3397389,3272.5,3272.4,2.1391]
["bitfinex","ETHUSD",1736604565032,4.3397389,3272.5,3272.4,2.9366]
["bitfinex","ETHUSD",1736604566064,4.3397389,3272.5,3272.4,4.21395913]
["bitfinex","ETHUSD",1736604566951,4.3397389,3272.5,3272.4,3.41645913]
["bitfinex","ETHUSD",1736604568863,4.8227389,3272.5,3272.4,1.27735913]
["bitfinex","ETHUSD",1736604569643,4.8227389,3272.5,3272.3,1.27735913]
["bitfinex","ETHUSD",1736604570247,4.8227389,3272.5,3272.2,1.27735913]
["bitfinex","ETHUSD",1736604571575,4.8227389,3272.5,3272.3,1.27735913]
["bitfinex","ETHUSD",1736604571877,1.69528242,3272.4,3272.3,1.27735913]
["bitfinex","ETHUSD",1736604572371,1.69528242,3272.4,3272.1,1.27735913]
["bitfinex","ETHUSD",1736604573292,1.21228242,3272.2,3272.0,1.27735913]
["bitfinex","ETHUSD",1736604573477,0.483,3272.1,3272.0,1.27735913]
["bitfinex","ETHUSD",1736604573672,4.8227389,3272.1,3272.0,1.27735913]
["bitfinex","ETHUSD",1736604574184,4.8227389,3272.1,3271.9,1.27735913]
["bitfinex","ETHUSD",1736604574757,4.8227389,3272.1,3271.7,1.27735913]
["bitfinex","ETHUSD",1736604574959,1.69528242,3271.8,3271.7,1.27735913]
["bitfinex","ETHUSD",1736604575162,8.20451132,3271.8,3271.7,1.27735913]
["bitfinex","ETHUSD",1736604575374,0.483,3271.6,3271.4,1.27735913]
["bitfinex","ETHUSD",1736604575604,6.9774289,3271.5,3271.4,1.27735913]
["bitfinex","ETHUSD",1736604575917,7.69017179,3271.5,3271.4,1.27735913]
["bitfinex","ETHUSD",1736604576082,8.09920138,3271.5,3271.4,1.27735913]
["bitfinex","ETHUSD",1736604576593,4.3397389,3271.4,3270.6,1.27735913]
["bitfinex","ETHUSD",1736604577216,4.3397389,3271.4,3270.6,2.14027]
["bitfinex","ETHUSD",1736604580319,0.483,3271.3,3270.5,0.7771]
["bitfinex","ETHUSD",1736604580525,0.483,3271.3,3270.4,2.1404]
["bitfinex","ETHUSD",1736604580708,0.483,3271.3,3270.5,0.59175]
["bitfinex","ETHUSD",1736604581736,0.483,3271.3,3270.4,2.1404]
["bitfinex","ETHUSD",1736604582148,0.015,3271.2,3270.4,2.1404]
["bitfinex","ETHUSD",1736604582433,0.483,3271.1,3270.4,2.1404]
["bitfinex","ETHUSD",1736604583414,0.483,3271.1,3270.7,2.1402]
["bitfinex","ETHUSD",1736604583731,0.483,3271.3,3270.7,2.1402]
["bitfinex","ETHUSD",1736604586096,4.3397389,3271.2,3270.7,2.1402]
["bitfinex","ETHUSD",1736604587040,4.3397389,3271.2,3270.7,2.35422]
["bitfinex","ETHUSD",1736604591466,0.483,3271.1,3270.3,0.7771]
["bitfinex","ETHUSD",1736604591673,0.483,3271.1,3270.4,3.0]
["bitfinex","ETHUSD",1736604592026,4.3397389,3271.0,3270.4,3.0]
["bitfinex","ETHUSD",1736604592266,4.3397389,3271.0,3270.4,2.1404]
["bitfinex","ETHUSD",1736604593127,4.3397389,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1736604593382,4.3397389,3271.0,3270.7,2.14019]
["bitfinex","ETHUSD",1736604602381,4.3397389,3271.0,3270.5,2.14032]
["bitfinex","ETHUSD",1736604603883,4.3397389,3271.0,3270.1,3.0]
["bitfinex","ETHUSD",1736604604083,0.483,3270.9,3270.1,6.55067454]
["bitfinex","ETHUSD",1736604604485,0.483,3270.9,3270.2,2.14053]
["bitfinex","ETHUSD",1736604605186,0.483,3270.9,3270.2,5.14053]
["bitfinex","ETHUSD",1736604607502,0.483,3270.9,3270.0,0.31868461]
["bitfinex","ETHUSD",1736604607676,4.3397389,3270.7,3270.0,0.31868461]
["bitfinex","ETHUSD",1736604607881,0.48227389,3270.6,3270.0,0.31868461]
["bitfinex","ETHUSD",1736604608096,0.483,3270.5,3270.0,0.31868461]
["bitfinex","ETHUSD",1736604608295,0.483,3270.5,3269.8,2.14075]
["bitfinex","ETHUSD",1736604610816,0.483,3270.5,3269.7,5.14082]
["bitfinex","ETHUSD",1736604612377,0.483,3270.3,3269.7,2.14082]
["bitfinex","ETHUSD",1736604613077,4.3397389,3270.2,3269.7,2.14082]
["bitfinex","ETHUSD",1736604616053,0.483,3270.1,3269.4,0.55]
["bitfinex","ETHUSD",1736604616251,0.483,3270.1,3269.4,1.20599095]
["bitfinex","ETHUSD",1736604616456,0.483,3270.1,3269.6,2.14092]
["bitfinex","ETHUSD",1736604617222,0.483,3269.9,3269.2,1.59621431]
["bitfinex","ETHUSD",1736604617422,0.483,3269.9,3269.4,2.14105]
["bitfinex","ETHUSD",1736604618730,0.483,3269.9,3269.6,2.14088]
["bitfinex","ETHUSD",1736604619049,0.483,3269.9,3269.7,2.14082]
["bitfinex","ETHUSD",1736604622029,4.8227389,3269.9,3269.7,2.14082]
["bitfinex","ETHUSD",1736604622583,4.8227389,3269.9,3269.4,4.27735913]
["bitfinex","ETHUSD",1736604622787,4.8227389,3269.9,3269.5,2.14098]
["bitfinex","ETHUSD",1736604623096,4.8227389,3269.9,3269.4,1.27735913]
["bitfinex","ETHUSD",1736604623303,0.483,3269.8,3269.3,1.27735913]
["bitfinex","ETHUSD",1736604624049,0.483,3269.8,3269.1,7.06806735]
["bitfinex","ETHUSD",1736604624050,0.483,3269.8,3269.1,5.14122]
["bitfinex","ETHUSD",1736604624378,0.483,3269.6,3269.1,5.14122]
["bitfinex","ETHUSD",1736604624937,0.483,3269.6,3269.1,2.14122]
["bitfinex","ETHUSD",1736604626974,0.0075,3269.7,3269.0,3.00771702]
["bitfinex","ETHUSD",1736604626975,0.483,3269.4,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604627478,4.3397389,3269.3,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604629299,4.3397389,3269.3,3269.2,2.14119]
["bitfinex","ETHUSD",1736604630712,4.8227389,3269.3,3269.0,3.00771702]
["bitfinex","ETHUSD",1736604630917,4.8227389,3269.3,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604631080,1.22164585,3269.2,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604632886,0.0075,3269.1,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604633103,2.65426,3269.1,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604633303,5.21797959,3269.1,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604633477,0.5055,3269.1,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604633818,1.06388848,3269.1,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604634323,10.11610697,3269.1,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604634499,13.11610697,3269.1,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604635015,13.73324716,3269.1,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604636127,16.45469603,3269.1,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604636331,16.70469603,3269.1,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604637429,16.45469603,3269.1,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604637637,16.70469603,3269.1,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604637929,16.08755584,3269.1,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604639402,16.56711471,3269.1,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604641011,17.11711471,3269.1,3269.0,0.00771702]
["bitfinex","ETHUSD",1736604645203,17.11711471,3269.1,3269.0,7.02e-06]
["bitfinex","ETHUSD",1736604646222,0.03,3267.7,3267.0,0.7724]
["bitfinex","ETHUSD",1736604646430,0.03,3267.5,3267.0,0.7724]
["bitfinex","ETHUSD",1736604647747,0.0225,3267.5,3267.0,0.7724]
["bitfinex","ETHUSD",1736604647947,0.0225,3267.5,3267.0,3.7724]
["bitfinex","ETHUSD",1736604650535,4.3397389,3267.8,3267.2,2.1425]
["bitfinex","ETHUSD",1736604650886,4.3397389,3267.8,3267.4,2.94357]
["bitfinex","ETHUSD",1736604651208,4.3397389,3267.8,3267.4,0.8012]
["bitfinex","ETHUSD",1736604654654,4.3397389,3267.8,3267.4,2.94356]
["bitfinex","ETHUSD",1736604655159,4.8227389,3267.8,3267.1,0.8024]
["bitfinex","ETHUSD",1736604655321,4.3397389,3267.8,3267.2,2.14248]
["bitfinex","ETHUSD",1736604656061,4.3397389,3267.8,3267.1,0.8024]
["bitfinex","ETHUSD",1736604656359,4.3397389,3267.8,3267.3,2.14242]
["bitfinex","ETHUSD",1736604656666,4.3397389,3267.8,3267.4,0.8024]
["bitfinex","ETHUSD",1736604658866,4.3397389,3267.8,3267.4,2.94477]
["bitfinex","ETHUSD",1736604660628,4.3397389,3267.8,3267.5,2.14229]
["bitfinex","ETHUSD",1736604664143,4.3397389,3267.8,3267.4,0.8024]
["bitfinex","ETHUSD",1736604664344,4.3397389,3267.8,3267.6,2.14223]
["bitfinex","ETHUSD",1736604665244,4.3397389,3267.8,3267.6,0.294463]
["bitfinex","ETHUSD",1736604665445,4.3397389,3267.8,3267.7,6.49457]
["bitfinex","ETHUSD",1736604665630,0.9173663,3268.8,3268.1,0.8024]
["bitfinex","ETHUSD",1736604665835,0.9173663,3268.8,3268.6,0.8024]
["bitfinex","ETHUSD",1736604666659,0.9173663,3268.8,3268.6,2.94397]
["bitfinex","ETHUSD",1736604667061,0.9173663,3268.8,3268.6,0.8024]
["bitfinex","ETHUSD",1736604673886,0.9173663,3268.8,3268.3,2.14176]
["bitfinex","ETHUSD",1736604677347,0.9173663,3268.8,3268.4,0.291616]
["bitfinex","ETHUSD",1736604678551,0.9173663,3268.8,3268.4,2.14169]
["bitfinex","ETHUSD",1736604682085,0.9173663,3268.8,3268.5,2.14164]
["bitfinex","ETHUSD",1736604683294,0.9173663,3268.8,3268.7,2.14152]
["bitfinex","ETHUSD",1736604683595,0.9173663,3268.8,3268.7,5.47963959]
["bitfinex","ETHUSD",1736604683894,0.9173663,3268.8,3268.7,2.14152]
["bitfinex","ETHUSD",1736604685263,0.9173663,3268.8,3268.5,2.14162]
["bitfinex","ETHUSD",1736604685515,0.9173663,3268.8,3268.2,1.39520968]
["bitfinex","ETHUSD",1736604685669,0.9173663,3268.8,3268.2,5.43303352]
["bitfinex","ETHUSD",1736604685861,0.9173663,3268.8,3268.4,2.14171]
["bitfinex","ETHUSD",1736604693977,0.483,3268.6,3268.2,2.14183]
["bitfinex","ETHUSD",1736604694153,0.0075,3268.5,3268.2,2.14183]
["bitfinex","ETHUSD",1736604694535,0.0075,3268.5,3267.9,1.27735913]
["bitfinex","ETHUSD",1736604694536,0.0075,3268.5,3267.9,0.60961334]
["bitfinex","ETHUSD",1736604694739,0.0075,3268.5,3268.0,2.14197]
["bitfinex","ETHUSD",1736604695692,0.0075,3268.5,3267.8,0.7887]
["bitfinex","ETHUSD",1736604695693,1.20275573,3268.4,3268.1,2.14191]
["bitfinex","ETHUSD",1736604696739,0.28538943,3268.3,3268.1,2.14191]
["bitfinex","ETHUSD",1736604697064,0.28538943,3268.3,3267.8,1.3887527]
["bitfinex","ETHUSD",1736604697265,1.4003663,3268.1,3267.7,3.41950913]
["bitfinex","ETHUSD",1736604697585,1.4003663,3268.1,3267.8,2.14211]
["bitfinex","ETHUSD",1736604698284,0.28538943,3268.0,3267.6,0.62401558]
["bitfinex","ETHUSD",1736604698580,0.28538943,3268.0,3267.6,2.76623558]
["bitfinex","ETHUSD",1736604698881,0.28538943,3268.0,3267.7,2.14215]
["bitfinex","ETHUSD",1736604699378,0.28538943,3267.9,3267.7,2.14215]
["bitfinex","ETHUSD",1736604699539,0.28538943,3267.9,3267.8,2.14211]
["bitfinex","ETHUSD",1736604699751,0.28538943,3267.9,3267.8,2.93081]
["bitfinex","ETHUSD",1736604700153,0.28538943,3267.9,3267.8,3.48081]
["bitfinex","ETHUSD",1736604700874,0.28538943,3268.0,3267.9,2.14204]
["bitfinex","ETHUSD",1736604701108,0.28538943,3268.0,3267.9,4.70575959]
["bitfinex","ETHUSD",1736604701261,0.28538943,3268.0,3267.9,6.09236846]
["bitfinex","ETHUSD",1736604702191,0.9173663,3268.1,3267.9,3.95032846]
["bitfinex","ETHUSD",1736604702392,0.9173663,3268.1,3268.0,2.14198]
["bitfinex","ETHUSD",1736604702797,0.9173663,3268.7,3268.0,2.14198]
["bitfinex","ETHUSD",1736604702981,0.9173663,3268.7,3268.3,2.14175]
["bitfinex","ETHUSD",1736604706592,0.9173663,3268.7,3268.0,1.27735913]
["bitfinex","ETHUSD",1736604706772,0.9173663,3268.7,3268.5,2.14164]
["bitfinex","ETHUSD",1736604707677,0.28546492,3268.6,3268.5,2.14164]
["bitfinex","ETHUSD",1736604708261,0.57093073,3268.6,3268.5,2.14164]
["bitfinex","ETHUSD",1736604708672,0.57093073,3268.6,3268.5,2.93034]
["bitfinex","ETHUSD",1736604711316,0.57093073,3268.6,3268.5,6.98056534]
["bitfinex","ETHUSD",1736604711460,0.57093073,3268.6,3268.5,7.68176765]
["bitfinex","ETHUSD",1736604711858,0.28546581,3268.6,3268.5,7.68176765]
["bitfinex","ETHUSD",1736604712603,0.0225,3269.2,3268.8,2.1414]
["bitfinex","ETHUSD",1736604713767,0.0225,3269.2,3268.5,7.68176765]
["bitfinex","ETHUSD",1736604713768,0.28534502,3269.1,3268.9,2.14137]
["bitfinex","ETHUSD",1736604714866,0.28534502,3269.0,3268.9,2.14137]
["bitfinex","ETHUSD",1736604720885,0.28534502,3269.0,3268.7,2.14149]
["bitfinex","ETHUSD",1736604721292,0.0225,3269.2,3268.7,2.14149]
["bitfinex","ETHUSD",1736604721695,0.0225,3269.2,3268.8,2.14145]
["bitfinex","ETHUSD",1736604722605,0.0225,3269.2,3269.0,2.14127]
["bitfinex","ETHUSD",1736604726150,0.0225,3269.2,3268.8,2.14142]
["bitfinex","ETHUSD",1736604726512,0.0225,3269.2,3269.0,2.14131]
["bitfinex","ETHUSD",1736604728650,0.0225,3269.2,3268.7,2.11135786]
["bitfinex","ETHUSD",1736604728850,0.0225,3269.2,3269.1,2.14126]
["bitfinex","ETHUSD",1736604729862,0.9173663,3269.4,3269.1,2.14126]
["bitfinex","ETHUSD",1736604730617,0.9173663,3269.4,3269.3,2.14113]
["bitfinex","ETHUSD",1736604731022,0.9173663,3269.4,3269.3,2.89223]
["bitfinex","ETHUSD",1736604735874,0.0075,3269.7,3269.3,0.7511]
["bitfinex","ETHUSD",1736604736189,0.9173663,3269.8,3269.5,2.14098]
["bitfinex","ETHUSD",1736604739189,0.9173663,3269.8,3269.3,2.8922]
["bitfinex","ETHUSD",1736604739967,0.9173663,3269.8,3269.3,2.1411]
["bitfinex","ETHUSD",1736604740170,0.0225,3269.7,3268.9,2.14139]
["bitfinex","ETHUSD",1736604740494,0.483,3269.6,3269.1,2.14119]
["bitfinex","ETHUSD",1736604740680,0.0225,3269.5,3268.9,2.14136]
["bitfinex","ETHUSD",1736604740884,0.483,3269.4,3268.8,1.28415786]
["bitfinex","ETHUSD",1736604741085,0.483,3269.4,3268.8,3.42555786]
["bitfinex","ETHUSD",1736604741086,0.0225,3269.3,3268.8,3.42555786]
["bitfinex","ETHUSD",1736604741772,0.483,3269.7,3268.8,1.89450838]
["bitfinex","ETHUSD",1736604741969,0.483,3269.7,3268.8,0.61035052]
["bitfinex","ETHUSD",1736604742185,0.0225,3269.6,3268.8,0.61035052]
["bitfinex","ETHUSD",1736604742393,0.0075,3269.6,3269.4,2.14104]
["bitfinex","ETHUSD",1736604742599,0.9173663,3269.8,3269.1,0.03058716]
["bitfinex","ETHUSD",1736604742763,0.218,3270.0,3269.2,3.7511]
["bitfinex","ETHUSD",1736604742959,0.218,3270.0,3269.9,2.14073]
["bitfinex","ETHUSD",1736604743159,0.218,3270.0,3269.6,2.1409]
["bitfinex","ETHUSD",1736604743394,0.0075,3269.9,3269.6,2.1409]
["bitfinex","ETHUSD",1736604743698,0.015,3269.9,3269.6,2.14092]
["bitfinex","ETHUSD",1736604744695,1.1353663,3270.0,3269.2,3.7511]
["bitfinex","ETHUSD",1736604744924,1.1353663,3270.0,3269.8,2.14078]
["bitfinex","ETHUSD",1736604747320,0.5055,3269.9,3269.5,2.14094]
["bitfinex","ETHUSD",1736604747521,0.0075,3269.5,3269.3,1.28415786]
["bitfinex","ETHUSD",1736604748421,0.5055,3269.4,3269.3,1.28415786]
["bitfinex","ETHUSD",1736604748823,0.0075,3269.3,3269.0,2.1413]
["bitfinex","ETHUSD",1736604751259,0.483,3269.0,3268.7,1.28415786]
["bitfinex","ETHUSD",1736604751570,0.483,3269.0,3268.7,3.42565786]
["bitfinex","ETHUSD",1736604752371,0.483,3269.0,3268.8,2.14145]
["bitfinex","ETHUSD",1736604762266,0.9323663,3268.9,3268.5,1.90643672]
["bitfinex","ETHUSD",1736604762872,1.4303663,3268.6,3268.5,1.28415786]
["bitfinex","ETHUSD",1736604763170,1.4303663,3268.6,3268.2,2.5691298]
["bitfinex","ETHUSD",1736604763171,0.9473663,3268.6,3268.4,1.28415786]
["bitfinex","ETHUSD",1736604763372,1.4153663,3268.5,3268.4,1.28415786]
["bitfinex","ETHUSD",1736604764278,1.4153663,3268.5,3267.9,2.14203]
["bitfinex","ETHUSD",1736604764279,0.0075,3268.3,3267.9,2.14203]
["bitfinex","ETHUSD",1736604765519,0.0075,3268.2,3267.9,2.14203]
["bitfinex","ETHUSD",1736604771131,0.483,3268.1,3267.9,2.14203]
["bitfinex","ETHUSD",1736604772635,0.0075,3268.0,3267.5,2.74892929]
["bitfinex","ETHUSD",1736604772932,0.015,3268.0,3267.7,2.14216]
["bitfinex","ETHUSD",1736604773697,0.015,3268.0,3267.5,2.74894929]
["bitfinex","ETHUSD",1736604773912,0.015,3268.0,3267.6,2.14224]
["bitfinex","ETHUSD",1736604775314,0.015,3268.0,3267.7,2.14216]
["bitfinex","ETHUSD",1736604777639,0.9323663,3268.0,3267.7,2.14216]
["bitfinex","ETHUSD",1736604778298,0.9323663,3268.0,3267.3,3.57169122]
["bitfinex","ETHUSD",1736604778503,0.9323663,3268.0,3267.5,2.14229]
["bitfinex","ETHUSD",1736604778933,0.9323663,3268.0,3267.1,2.14257]
["bitfinex","ETHUSD",1736604779132,0.9323663,3268.0,3267.4,2.14232]
["bitfinex","ETHUSD",1736604779340,1.33027489,3268.0,3267.5,2.14229]
["bitfinex","ETHUSD",1736604780409,1.33027489,3268.0,3267.2,0.62704034]
["bitfinex","ETHUSD",1736604780745,0.9323663,3268.0,3267.6,2.14222]
["bitfinex","ETHUSD",1736604785961,0.483,3267.8,3267.2,0.62704034]
["bitfinex","ETHUSD",1736604786164,0.483,3267.8,3267.5,2.1423]
["bitfinex","ETHUSD",1736604787973,0.0225,3267.7,3267.2,2.14245]
["bitfinex","ETHUSD",1736604788631,0.0225,3267.7,3267.3,2.14243]
["bitfinex","ETHUSD",1736604789353,0.0225,3267.7,3267.4,2.14236]
["bitfinex","ETHUSD",1736604790172,0.015,3267.7,3267.5,2.14229]
["bitfinex","ETHUSD",1736604790366,0.483,3267.8,3267.2,0.7644]
["bitfinex","ETHUSD",1736604790367,0.0075,3267.8,3267.6,2.14224]
["bitfinex","ETHUSD",1736604790541,0.0075,3267.8,3267.6,1.89224]
["bitfinex","ETHUSD",1736604796067,0.0075,3267.8,3267.6,1.67424]
["bitfinex","ETHUSD",1736604796668,0.0075,3267.8,3267.2,0.7644]
["bitfinex","ETHUSD",1736604796968,0.0075,3267.6,3267.4,2.14235]
["bitfinex","ETHUSD",1736604797541,0.0225,3267.6,3267.2,2.14245]
["bitfinex","ETHUSD",1736604798452,0.0225,3267.6,3267.3,2.14242]
["bitfinex","ETHUSD",1736604798656,0.9398663,3267.6,3267.3,2.14242]
["bitfinex","ETHUSD",1736604800434,0.9398663,3267.6,3267.1,2.14257]
["bitfinex","ETHUSD",1736604800673,0.9398663,3267.6,3267.5,2.14231]
["bitfinex","ETHUSD",1736604801375,0.9398663,3267.6,3267.3,0.7644]
["bitfinex","ETHUSD",1736604801578,0.9398663,3267.6,3267.4,2.14237]
["bitfinex","ETHUSD",1736604803043,0.9398663,3267.6,3267.0,0.7644]
["bitfinex","ETHUSD",1736604803044,0.0075,3267.4,3267.0,0.7644]
["bitfinex","ETHUSD",1736604803263,0.0075,3267.4,3267.2,2.14248]
["bitfinex","ETHUSD",1736604804091,0.0075,3267.4,3267.0,2.14258]
["bitfinex","ETHUSD",1736604804092,0.9398663,3267.4,3267.0,2.14258]
["bitfinex","ETHUSD",1736604804741,0.9398663,3267.4,3267.1,2.14255]
["bitfinex","ETHUSD",1736604805997,0.9398663,3267.4,3267.2,2.14248]
["bitfinex","ETHUSD",1736604806366,0.9398663,3267.4,3267.3,2.14244]
["bitfinex","ETHUSD",1736604808886,0.9398663,3267.4,3266.9,1.28415786]
["bitfinex","ETHUSD",1736604809186,0.9398663,3267.4,3267.1,2.14252]
["bitfinex","ETHUSD",1736604809363,0.9398663,3267.4,3267.2,2.1425]
["bitfinex","ETHUSD",1736604812801,0.9398663,3267.4,3267.0,1.28415786]
["bitfinex","ETHUSD",1736604813103,0.9398663,3267.4,3267.3,2.14244]
["bitfinex","ETHUSD",1736604814719,0.9248663,3267.4,3267.3,2.14244]
["bitfinex","ETHUSD",1736604814927,0.9173663,3267.4,3267.3,2.93674]
["bitfinex","ETHUSD",1736604815197,0.9173663,3267.4,3267.3,6.150984]
["bitfinex","ETHUSD",1736604815358,0.9173663,3267.4,3267.3,8.71948697]
["bitfinex","ETHUSD",1736604815755,0.9173663,3267.4,3267.3,12.77093615]
["bitfinex","ETHUSD",1736604816713,0.015,3268.2,3268.0,2.14192]
["bitfinex","ETHUSD",1736604817676,0.9173663,3268.3,3268.2,2.14185]
["bitfinex","ETHUSD",1736604818066,0.9248663,3268.3,3268.2,2.14185]
["bitfinex","ETHUSD",1736604820217,0.9173663,3268.3,3268.2,2.93615]
["bitfinex","ETHUSD",1736604821104,0.483,3268.9,3268.2,1.087915]
["bitfinex","ETHUSD",1736604821307,0.483,3268.9,3268.5,2.14159]
["bitfinex","ETHUSD",1736604821501,0.0225,3268.8,3268.6,2.14158]
["bitfinex","ETHUSD",1736604822120,0.0225,3268.8,3268.2,2.93612]
["bitfinex","ETHUSD",1736604822315,0.0225,3268.8,3268.5,2.14165]
["bitfinex","ETHUSD",1736604823176,0.0225,3268.8,3268.3,2.14177]
["bitfinex","ETHUSD",1736604823383,0.0225,3268.3,3268.0,1.28479457]
["bitfinex","ETHUSD",1736604823604,0.5055,3268.3,3268.0,1.28479457]
["bitfinex","ETHUSD",1736604824112,0.5055,3268.3,3267.9,3.42682457]
["bitfinex","ETHUSD",1736604824612,0.5055,3268.3,3267.9,2.14203]
["bitfinex","ETHUSD",1736604825631,0.0225,3268.1,3268.0,2.14196]
["bitfinex","ETHUSD",1736604826680,0.9173663,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736604827500,0.9248663,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736604828796,0.9173663,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736604830212,0.83627929,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736604830785,0.0225,3268.1,3267.9,2.14199]
["bitfinex","ETHUSD",1736604831416,0.0075,3268.1,3268.0,2.14198]
["bitfinex","ETHUSD",1736604832331,0.83627929,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736604833323,0.84377929,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736604835017,1.32677929,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736604836598,0.84377929,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736604837533,0.83627929,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736604837714,0.83627929,3268.2,3268.1,2.91301]
["bitfinex","ETHUSD",1736604839545,0.83627929,3268.2,3268.1,3.204311]
["bitfinex","ETHUSD",1736604841450,0.83627929,3268.9,3268.7,2.14151]
["bitfinex","ETHUSD",1736604841599,0.0075,3268.8,3268.7,2.14151]
["bitfinex","ETHUSD",1736604842202,0.0075,3268.8,3268.5,2.14165]
["bitfinex","ETHUSD",1736604844640,0.0075,3268.8,3268.6,2.14157]
["bitfinex","ETHUSD",1736604847253,0.0225,3268.8,3268.2,2.14185]
["bitfinex","ETHUSD",1736604847415,0.0225,3268.8,3268.4,2.14169]
["bitfinex","ETHUSD",1736604847610,0.015,3268.6,3268.4,2.14169]
["bitfinex","ETHUSD",1736604848333,0.015,3268.6,3268.1,0.7711]
["bitfinex","ETHUSD",1736604848535,0.015,3268.6,3268.5,2.14165]
["bitfinex","ETHUSD",1736604849121,0.0225,3268.7,3268.5,2.14165]
["bitfinex","ETHUSD",1736604849822,0.0225,3268.7,3268.6,2.14158]
["bitfinex","ETHUSD",1736604850136,1.31927929,3268.9,3268.6,2.14158]
["bitfinex","ETHUSD",1736604850311,1.31927929,3268.9,3268.1,1.06739151]
["bitfinex","ETHUSD",1736604850312,1.31927929,3268.9,3268.4,2.1417]
["bitfinex","ETHUSD",1736604850847,0.0225,3268.8,3268.4,2.1417]
["bitfinex","ETHUSD",1736604851512,0.0225,3268.8,3268.1,0.7711]
["bitfinex","ETHUSD",1736604851751,0.0225,3268.8,3268.5,2.14163]
["bitfinex","ETHUSD",1736604852654,0.85877929,3268.8,3268.5,2.14163]
["bitfinex","ETHUSD",1736604853351,0.85127929,3268.8,3268.1,1.03679582]
["bitfinex","ETHUSD",1736604853534,0.85127929,3268.8,3268.7,2.14152]
["bitfinex","ETHUSD",1736604854864,0.84377929,3268.8,3268.7,2.14152]
["bitfinex","ETHUSD",1736604855273,0.83627929,3268.8,3268.7,2.97142]
["bitfinex","ETHUSD",1736604858525,0.015,3269.0,3268.7,2.97142]
["bitfinex","ETHUSD",1736604858741,0.015,3269.0,3268.9,2.14136]
["bitfinex","ETHUSD",1736604869223,0.015,3269.0,3268.5,3.42644457]
["bitfinex","ETHUSD",1736604869425,0.015,3269.0,3268.5,3.42642457]
["bitfinex","ETHUSD",1736604869426,0.0075,3268.9,3268.5,3.42642457]
["bitfinex","ETHUSD",1736604869766,0.498,3268.6,3268.5,1.28479457]
["bitfinex","ETHUSD",1736604869900,1.51458792,3268.6,3268.5,1.28479457]
["bitfinex","ETHUSD",1736604871020,0.0075,3268.4,3268.0,2.14196]
["bitfinex","ETHUSD",1736604871635,0.85877929,3268.2,3267.8,0.7808]
["bitfinex","ETHUSD",1736604871833,0.0075,3268.0,3267.8,2.1421]
["bitfinex","ETHUSD",1736604872903,0.0075,3268.0,3267.9,2.14204]
["bitfinex","ETHUSD",1736604879512,0.0075,3267.9,3267.7,2.14215]
["bitfinex","ETHUSD",1736604879733,0.015,3267.9,3267.7,2.14215]
["bitfinex","ETHUSD",1736604879910,0.015,3267.9,3267.8,2.14211]
["bitfinex","ETHUSD",1736604881855,0.0225,3268.0,3267.9,2.14204]
["bitfinex","ETHUSD",1736604882453,0.85877929,3268.0,3267.9,2.14204]
["bitfinex","ETHUSD",1736604887459,0.85877929,3268.0,3267.4,4.89755535]
["bitfinex","ETHUSD",1736604887460,0.0225,3267.7,3267.4,3.42714457]
["bitfinex","ETHUSD",1736604889069,0.0225,3267.7,3267.4,2.14235]
["bitfinex","ETHUSD",1736604890180,0.83627929,3267.6,3267.5,2.1423]
["bitfinex","ETHUSD",1736604891070,0.85877929,3267.6,3267.5,2.1423]
["bitfinex","ETHUSD",1736604891947,0.83627929,3267.6,3267.5,2.1423]
["bitfinex","ETHUSD",1736604892179,0.83627929,3267.6,3267.5,2.44169047]
["bitfinex","ETHUSD",1736604894472,0.0225,3267.9,3267.7,2.14214]
["bitfinex","ETHUSD",1736604901891,0.483,3268.4,3268.0,2.14194]
["bitfinex","ETHUSD",1736604903394,0.0225,3268.3,3268.0,2.14194]
["bitfinex","ETHUSD",1736604906459,0.85877929,3268.3,3268.0,2.14194]
["bitfinex","ETHUSD",1736604907100,0.83627929,3268.3,3268.2,2.14185]
["bitfinex","ETHUSD",1736604907305,0.83627929,3268.7,3268.5,2.1416]
["bitfinex","ETHUSD",1736604908188,0.83627929,3268.7,3268.5,2.14159]
["bitfinex","ETHUSD",1736604908386,0.83627929,3268.7,3268.6,2.14158]
["bitfinex","ETHUSD",1736604910910,0.83627929,3268.9,3268.6,0.7605]
["bitfinex","ETHUSD",1736604911108,0.85127929,3268.9,3268.8,2.14145]
["bitfinex","ETHUSD",1736604912089,0.83627929,3268.9,3268.8,2.14145]
["bitfinex","ETHUSD",1736604915681,0.0075,3269.1,3268.8,2.14145]
["bitfinex","ETHUSD",1736604921678,0.0075,3269.1,3268.6,2.90205]
["bitfinex","ETHUSD",1736604921880,0.015,3268.9,3268.6,2.14155]
["bitfinex","ETHUSD",1736604922182,0.015,3268.9,3268.4,2.14169]
["bitfinex","ETHUSD",1736604922471,0.015,3268.9,3268.3,0.7605]
["bitfinex","ETHUSD",1736604922641,0.015,3268.9,3268.5,2.14164]
["bitfinex","ETHUSD",1736604922837,0.015,3268.9,3268.3,0.7605]
["bitfinex","ETHUSD",1736604923036,0.015,3268.9,3268.6,2.14157]
["bitfinex","ETHUSD",1736604924851,0.015,3268.9,3268.7,2.14149]
["bitfinex","ETHUSD",1736604925178,0.84377929,3269.2,3268.9,2.14138]
["bitfinex","ETHUSD",1736604925902,0.015,3269.1,3268.9,2.14138]
["bitfinex","ETHUSD",1736604931757,0.015,3269.1,3268.6,0.03059059]
["bitfinex","ETHUSD",1736604931758,0.015,3269.1,3268.7,2.14149]
["bitfinex","ETHUSD",1736604934825,0.015,3269.1,3268.8,2.14144]
["bitfinex","ETHUSD",1736604939125,0.0075,3269.0,3268.8,2.14144]
["bitfinex","ETHUSD",1736604940192,0.0075,3269.0,3268.6,2.14156]
["bitfinex","ETHUSD",1736604942428,0.015,3268.9,3268.6,2.14156]
["bitfinex","ETHUSD",1736604943832,0.015,3268.9,3268.7,2.14151]
["bitfinex","ETHUSD",1736604944330,0.015,3268.9,3268.8,2.14145]
["bitfinex","ETHUSD",1736604948998,0.83627929,3269.0,3268.9,2.14139]
["bitfinex","ETHUSD",1736604949337,0.84377929,3269.0,3268.9,2.95639]
["bitfinex","ETHUSD",1736604949536,0.84377929,3269.4,3269.3,2.14113]
["bitfinex","ETHUSD",1736604949833,0.85877929,3269.4,3269.3,2.14113]
["bitfinex","ETHUSD",1736604950204,0.85877929,3269.4,3269.3,2.91093]
["bitfinex","ETHUSD",1736604950993,0.83627929,3269.4,3269.3,2.91093]
["bitfinex","ETHUSD",1736604952534,0.85877929,3269.4,3269.3,2.14113]
["bitfinex","ETHUSD",1736604955941,0.83627929,3269.4,3269.3,2.14113]
["bitfinex","ETHUSD",1736604956150,0.83627929,3270.0,3269.3,3.262523]
["bitfinex","ETHUSD",1736604956301,0.0225,3269.9,3269.5,2.14094]
["bitfinex","ETHUSD",1736604958005,0.0225,3269.9,3269.3,2.99651423]
["bitfinex","ETHUSD",1736604958510,0.0225,3269.9,3269.6,2.14093]
["bitfinex","ETHUSD",1736604960318,0.85877929,3269.9,3269.6,2.14093]
["bitfinex","ETHUSD",1736604960747,0.85877929,3269.9,3269.7,2.14085]
["bitfinex","ETHUSD",1736604961043,0.483,3270.4,3269.8,2.14074]
["bitfinex","ETHUSD",1736604961556,0.483,3270.4,3269.7,2.14086]
["bitfinex","ETHUSD",1736604961557,0.015,3270.3,3269.7,2.14086]
["bitfinex","ETHUSD",1736604961709,0.83627929,3270.5,3269.8,1.06946499]
["bitfinex","ETHUSD",1736604961908,0.83627929,3270.5,3270.1,2.14054]
["bitfinex","ETHUSD",1736604962108,0.0225,3270.4,3270.1,2.14054]
["bitfinex","ETHUSD",1736604962322,0.015,3270.4,3269.9,0.03057776]
["bitfinex","ETHUSD",1736604962519,0.83627929,3270.5,3270.2,0.8248]
["bitfinex","ETHUSD",1736604962722,0.83627929,3270.5,3270.4,2.14041]
["bitfinex","ETHUSD",1736604962926,0.84377929,3270.5,3270.4,2.14041]
["bitfinex","ETHUSD",1736604963947,0.84377929,3270.5,3269.8,5.14075]
["bitfinex","ETHUSD",1736604963948,0.483,3270.4,3269.9,0.8248]
["bitfinex","ETHUSD",1736604964148,0.0225,3270.3,3269.8,2.14078]
["bitfinex","ETHUSD",1736604964348,0.0225,3270.3,3269.7,1.28479457]
["bitfinex","ETHUSD",1736604964349,0.0075,3270.0,3269.7,1.28479457]
["bitfinex","ETHUSD",1736604964659,0.85877929,3269.8,3269.7,1.92719186]
["bitfinex","ETHUSD",1736604965264,0.85877929,3269.8,3269.1,0.8248]
["bitfinex","ETHUSD",1736604965438,0.85877929,3269.8,3269.1,2.96603]
["bitfinex","ETHUSD",1736604966472,0.85877929,3269.8,3269.2,2.14118]
["bitfinex","ETHUSD",1736604966637,0.0225,3269.6,3269.0,2.14132]
["bitfinex","ETHUSD",1736604966966,0.0075,3269.3,3268.8,2.14144]
["bitfinex","ETHUSD",1736604967260,0.0075,3269.0,3268.7,1.28240112]
["bitfinex","ETHUSD",1736604967868,0.0075,3269.0,3268.6,2.14158]
["bitfinex","ETHUSD",1736604968949,0.0075,3269.0,3268.4,0.03059192]
["bitfinex","ETHUSD",1736604969162,0.0075,3269.0,3268.7,2.14151]
["bitfinex","ETHUSD",1736604969739,0.0075,3269.0,3268.4,0.03059192]
["bitfinex","ETHUSD",1736604969950,0.0075,3269.0,3268.5,2.14163]
["bitfinex","ETHUSD",1736604970242,0.0075,3269.0,3268.6,2.14156]
["bitfinex","ETHUSD",1736604970857,0.0075,3269.0,3268.4,2.14169]
["bitfinex","ETHUSD",1736604971094,0.0075,3269.0,3268.4,2.17228283]
["bitfinex","ETHUSD",1736604971480,0.0075,3269.0,3268.5,2.14161]
["bitfinex","ETHUSD",1736604972395,0.0075,3269.0,3268.6,2.14157]
["bitfinex","ETHUSD",1736604972750,0.0075,3269.0,3268.4,0.03059283]
["bitfinex","ETHUSD",1736604972952,0.0075,3269.0,3268.7,2.14152]
["bitfinex","ETHUSD",1736604975301,0.0075,3268.9,3268.7,2.14152]
["bitfinex","ETHUSD",1736604979925,0.0075,3268.8,3268.4,0.0305915]
["bitfinex","ETHUSD",1736604980129,0.0225,3268.9,3268.3,2.96655]
["bitfinex","ETHUSD",1736604981567,0.85877929,3268.9,3268.3,2.96655]
["bitfinex","ETHUSD",1736604981793,0.85877929,3268.9,3268.6,2.14155]
["bitfinex","ETHUSD",1736604984079,0.0225,3268.7,3268.3,0.8248]
["bitfinex","ETHUSD",1736604984306,0.0225,3268.7,3268.1,1.28240112]
["bitfinex","ETHUSD",1736604984584,0.0225,3268.7,3268.1,4.28240112]
["bitfinex","ETHUSD",1736604984958,0.0075,3268.2,3268.1,1.28240112]
["bitfinex","ETHUSD",1736604985355,0.0075,3268.2,3267.8,1.28240112]
["bitfinex","ETHUSD",1736604985565,0.0075,3268.2,3267.9,2.14204]
["bitfinex","ETHUSD",1736604986155,0.483,3268.1,3267.9,2.14204]
["bitfinex","ETHUSD",1736604986679,0.0225,3268.0,3267.5,0.61838673]
["bitfinex","ETHUSD",1736604986884,0.0225,3267.8,3267.5,2.14231]
["bitfinex","ETHUSD",1736604987096,0.0225,3267.6,3267.5,2.14231]
["bitfinex","ETHUSD",1736604987754,0.0225,3267.6,3267.2,4.28240112]
["bitfinex","ETHUSD",1736604988089,0.0225,3267.6,3267.4,2.14237]
["bitfinex","ETHUSD",1736604988291,0.0225,3267.6,3267.5,2.14231]
["bitfinex","ETHUSD",1736604989847,1.31927929,3267.9,3267.7,2.14216]
["bitfinex","ETHUSD",1736604990155,1.31927929,3267.9,3267.8,2.14211]
["bitfinex","ETHUSD",1736604990156,0.83627929,3267.9,3267.8,2.14211]
["bitfinex","ETHUSD",1736604990650,0.85877929,3267.9,3267.8,2.14211]
["bitfinex","ETHUSD",1736604991720,0.0075,3267.7,3267.6,2.14222]
["bitfinex","ETHUSD",1736604993391,0.0075,3267.4,3266.9,2.14265]
["bitfinex","ETHUSD",1736604993627,0.85127929,3267.5,3266.9,2.14265]
["bitfinex","ETHUSD",1736604993628,0.015,3267.2,3266.9,2.14265]
["bitfinex","ETHUSD",1736604994031,0.015,3267.2,3266.6,2.14285]
["bitfinex","ETHUSD",1736604994237,0.015,3267.2,3267.0,2.14261]
["bitfinex","ETHUSD",1736604996069,0.015,3267.2,3267.0,2.14258]
["bitfinex","ETHUSD",1736604997810,0.015,3267.2,3267.1,2.14257]
["bitfinex","ETHUSD",1736605004843,0.83627929,3267.5,3266.9,0.8299]
["bitfinex","ETHUSD",1736605005050,0.83627929,3267.5,3267.4,2.97227]
["bitfinex","ETHUSD",1736605005456,0.84377929,3267.5,3267.4,2.97227]
["bitfinex","ETHUSD",1736605006254,0.84377929,3267.5,3267.4,2.14237]
["bitfinex","ETHUSD",1736605009245,0.83627929,3267.5,3267.4,2.14237]
["bitfinex","ETHUSD",1736605010864,0.83627929,3267.5,3267.4,3.15966739]
["bitfinex","ETHUSD",1736605014277,0.0075,3267.9,3267.6,2.14218]
["bitfinex","ETHUSD",1736605016770,0.83627929,3268.2,3267.8,2.1421]
["bitfinex","ETHUSD",1736605017841,0.0225,3268.1,3267.9,2.14203]
["bitfinex","ETHUSD",1736605018779,0.015,3268.1,3267.9,2.14203]
["bitfinex","ETHUSD",1736605019532,0.0075,3268.1,3268.0,2.14198]
["bitfinex","ETHUSD",1736605020790,0.83627929,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736605022481,0.84377929,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736605022657,0.84377929,3268.2,3267.9,2.14203]
["bitfinex","ETHUSD",1736605023586,0.84377929,3268.2,3267.7,2.14217]
["bitfinex","ETHUSD",1736605023587,0.0225,3268.1,3267.7,2.14217]
["bitfinex","ETHUSD",1736605023744,0.0225,3268.1,3267.2,0.8]
["bitfinex","ETHUSD",1736605023745,0.015,3267.9,3267.2,0.8]
["bitfinex","ETHUSD",1736605023948,0.015,3267.8,3267.2,3.42251487]
["bitfinex","ETHUSD",1736605024283,0.0075,3267.3,3267.2,1.28003487]
["bitfinex","ETHUSD",1736605025057,0.0075,3267.3,3266.9,2.14263]
["bitfinex","ETHUSD",1736605027378,0.0225,3267.1,3266.6,0.62090591]
["bitfinex","ETHUSD",1736605027716,0.0225,3267.1,3266.7,2.14281]
["bitfinex","ETHUSD",1736605027918,0.85877929,3267.1,3266.7,5.14281]
["bitfinex","ETHUSD",1736605028697,0.85877929,3267.1,3266.7,3.0]
["bitfinex","ETHUSD",1736605028900,0.85877929,3267.1,3266.8,2.14275]
["bitfinex","ETHUSD",1736605030720,0.85877929,3267.1,3266.7,3.0]
["bitfinex","ETHUSD",1736605031100,1.34177929,3266.8,3266.7,3.0]
["bitfinex","ETHUSD",1736605031296,1.73254622,3266.8,3266.7,3.0]
["bitfinex","ETHUSD",1736605034216,1.34177929,3266.8,3266.7,3.0]
["bitfinex","ETHUSD",1736605038645,1.34927929,3266.8,3266.7,3.0]
["bitfinex","ETHUSD",1736605039055,1.89927929,3266.8,3266.7,3.0]
["bitfinex","ETHUSD",1736605040347,7.04203929,3266.8,3266.7,3.0]
["bitfinex","ETHUSD",1736605044196,4.89927929,3266.8,3266.7,3.0]
["bitfinex","ETHUSD",1736605044948,5.92229235,3266.8,3266.7,3.0]
["bitfinex","ETHUSD",1736605045204,8.06505235,3266.8,3266.7,3.0]
["bitfinex","ETHUSD",1736605068122,8.06505235,3266.8,3265.8,0.7817]
["bitfinex","ETHUSD",1736605068123,1.40127929,3266.7,3265.8,0.7817]
["bitfinex","ETHUSD",1736605068321,1.40127929,3266.7,3265.6,1.25]
["bitfinex","ETHUSD",1736605068322,0.0225,3265.7,3265.6,1.25]
["bitfinex","ETHUSD",1736605068701,1.40877929,3265.7,3265.6,1.25]
["bitfinex","ETHUSD",1736605069220,1.41627929,3265.7,3265.6,1.25]
["bitfinex","ETHUSD",1736605070197,0.85877929,3265.7,3265.6,2.0248]
["bitfinex","ETHUSD",1736605072622,0.85877929,3265.7,3265.6,1.25]
["bitfinex","ETHUSD",1736605072826,1.20124622,3265.7,3265.6,1.25]
["bitfinex","ETHUSD",1736605073022,2.24174622,3265.7,3265.6,1.25]
["bitfinex","ETHUSD",1736605073424,4.38523622,3265.7,3265.6,1.25]
["bitfinex","ETHUSD",1736605079598,2.24174622,3265.7,3265.6,1.25]
["bitfinex","ETHUSD",1736605080730,4.9861038,3265.7,3265.6,1.25]
["bitfinex","ETHUSD",1736605081432,7.55199381,3265.7,3265.6,1.25]
["bitfinex","ETHUSD",1736605081637,7.55199381,3265.7,3265.6,0.87341308]
["bitfinex","ETHUSD",1736605081807,0.03,3265.1,3264.3,0.7748]
["bitfinex","ETHUSD",1736605082013,0.86627929,3264.9,3264.3,0.7748]
["bitfinex","ETHUSD",1736605084159,0.0225,3264.5,3264.0,0.7748]
["bitfinex","ETHUSD",1736605084863,0.85877929,3264.2,3264.0,0.7748]
["bitfinex","ETHUSD",1736605085562,0.85877929,3264.2,3263.6,0.7748]
["bitfinex","ETHUSD",1736605085714,0.85877929,3264.2,3264.0,0.7748]
["bitfinex","ETHUSD",1736605088322,1.20199622,3264.2,3263.6,2.91964]
["bitfinex","ETHUSD",1736605091847,0.0075,3264.1,3263.6,2.91964]
["bitfinex","ETHUSD",1736605092530,0.0075,3264.1,3263.7,2.1448]
["bitfinex","ETHUSD",1736605094156,0.0225,3264.0,3263.6,0.7748]
["bitfinex","ETHUSD",1736605094366,0.0225,3263.7,3263.3,2.94764]
["bitfinex","ETHUSD",1736605095257,0.0225,3263.7,3263.3,0.8026]
["bitfinex","ETHUSD",1736605095461,0.0225,3263.7,3263.4,2.14498]
["bitfinex","ETHUSD",1736605095958,0.0225,3263.7,3263.5,0.8026]
["bitfinex","ETHUSD",1736605096166,0.0225,3263.7,3263.5,2.94752]
["bitfinex","ETHUSD",1736605098038,0.85877929,3263.7,3263.5,2.94752]
["bitfinex","ETHUSD",1736605098961,0.85877929,3263.7,3263.5,2.14492]
["bitfinex","ETHUSD",1736605099662,0.85877929,3263.7,3263.3,0.8026]
["bitfinex","ETHUSD",1736605099870,0.85127929,3263.7,3263.6,2.94747]
["bitfinex","ETHUSD",1736605100066,0.85127929,3263.7,3263.6,3.242217]
["bitfinex","ETHUSD",1736605100453,0.85877929,3263.7,3263.6,3.242217]
["bitfinex","ETHUSD",1736605100970,0.84377929,3263.7,3263.6,3.242217]
["bitfinex","ETHUSD",1736605103757,0.83627929,3264.6,3264.1,2.14451]
["bitfinex","ETHUSD",1736605103933,0.83627929,3264.6,3264.2,2.14447]
["bitfinex","ETHUSD",1736605104567,0.5725,3264.5,3264.2,2.14447]
["bitfinex","ETHUSD",1736605105076,0.5725,3264.5,3263.9,2.1446]
["bitfinex","ETHUSD",1736605105461,0.5725,3264.3,3263.9,2.1446]
["bitfinex","ETHUSD",1736605105772,1.0555,3264.1,3263.5,2.94751]
["bitfinex","ETHUSD",1736605106098,0.0075,3264.0,3263.3,2.14503]
["bitfinex","ETHUSD",1736605107350,0.0075,3264.0,3263.4,2.14499]
["bitfinex","ETHUSD",1736605107746,0.5055,3264.1,3263.6,2.14485]
["bitfinex","ETHUSD",1736605108243,0.498,3264.1,3263.6,2.14485]
["bitfinex","ETHUSD",1736605108751,0.0075,3264.0,3263.6,2.14485]
["bitfinex","ETHUSD",1736605110164,0.0075,3263.8,3263.6,2.14485]
["bitfinex","ETHUSD",1736605110542,0.0075,3263.8,3263.4,2.14497]
["bitfinex","ETHUSD",1736605111485,0.0075,3263.8,3263.2,0.9702022]
["bitfinex","ETHUSD",1736605111695,0.0075,3263.6,3263.2,0.9702022]
["bitfinex","ETHUSD",1736605112790,0.0075,3263.6,3263.2,3.1153222]
["bitfinex","ETHUSD",1736605112987,0.0075,3263.6,3263.2,0.9702022]
["bitfinex","ETHUSD",1736605113283,0.0075,3263.6,3263.3,2.14505]
["bitfinex","ETHUSD",1736605113484,0.0075,3263.6,3263.5,2.90533]
["bitfinex","ETHUSD",1736605113850,0.0075,3263.6,3263.3,2.14503]
["bitfinex","ETHUSD",1736605114483,0.0075,3263.6,3263.5,2.14493]
["bitfinex","ETHUSD",1736605114688,0.0075,3263.6,3263.5,2.90533]
["bitfinex","ETHUSD",1736605116383,0.0075,3263.6,3263.3,2.14503]
["bitfinex","ETHUSD",1736605116687,0.0075,3263.6,3263.4,2.145]
["bitfinex","ETHUSD",1736605117263,0.0075,3263.6,3263.2,3.0731122]
["bitfinex","ETHUSD",1736605119660,0.0075,3263.6,3263.5,2.14493]
["bitfinex","ETHUSD",1736605119853,0.015,3263.7,3263.6,2.14487]
["bitfinex","ETHUSD",1736605120297,0.0225,3263.7,3263.6,2.14487]
["bitfinex","ETHUSD",1736605120660,0.0075,3263.6,3263.2,3.38347781]
["bitfinex","ETHUSD",1736605121279,0.0075,3263.6,3263.2,0.9280022]
["bitfinex","ETHUSD",1736605121594,0.0075,3263.6,3263.4,2.14495]
["bitfinex","ETHUSD",1736605122297,0.0075,3263.5,3263.4,2.14495]
["bitfinex","ETHUSD",1736605123291,0.0225,3263.5,3263.4,2.14495]
["bitfinex","ETHUSD",1736605124191,0.0075,3263.4,3263.2,0.9280022]
["bitfinex","ETHUSD",1736605124488,0.0075,3263.4,3263.2,3.0731022]
["bitfinex","ETHUSD",1736605124855,0.0225,3263.5,3263.2,3.0731022]
["bitfinex","ETHUSD",1736605125053,0.0075,3263.4,3263.2,3.0731022]
["bitfinex","ETHUSD",1736605125274,0.015,3263.4,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605125892,0.83627929,3263.4,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605126402,0.0225,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605131185,0.85877929,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605142289,1.14506476,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605142905,1.63556476,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605143107,2.56361524,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605144129,2.00611524,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605144330,1.62806476,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605144709,1.93468104,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605144896,1.16539557,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605146088,0.85877929,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605146993,1.41627929,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605147194,1.90620722,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605148634,2.65055412,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605149613,5.65055412,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605149840,6.13355412,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605150195,5.67549449,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605150608,5.58357709,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605151343,5.29728982,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605152357,5.75545461,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605152637,1.80896272,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605152844,1.83146272,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605153142,1.82396272,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605153528,1.65976086,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605154120,1.07582482,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605154525,0.78936189,3263.3,3263.2,0.1676022]
["bitfinex","ETHUSD",1736605157754,0.78936189,3263.3,3262.8,0.7711]
["bitfinex","ETHUSD",1736605157755,1.51202392,3263.3,3262.8,0.74483033]
["bitfinex","ETHUSD",1736605157915,1.51202392,3263.3,3263.0,2.14525]
["bitfinex","ETHUSD",1736605158245,1.51202392,3263.3,3262.8,0.74483033]
["bitfinex","ETHUSD",1736605158246,0.0225,3263.2,3262.8,0.74483033]
["bitfinex","ETHUSD",1736605160088,0.0225,3263.0,3262.8,0.74483033]
["bitfinex","ETHUSD",1736605160287,0.0225,3263.0,3262.8,2.89020033]
["bitfinex","ETHUSD",1736605160766,0.0225,3263.0,3262.9,2.14533]
["bitfinex","ETHUSD",1736605161128,0.0075,3263.0,3262.9,2.43434603]
["bitfinex","ETHUSD",1736605161564,0.29410078,3263.0,3262.9,2.43434603]
["bitfinex","ETHUSD",1736605162070,0.29410078,3263.0,3262.9,2.14533]
["bitfinex","ETHUSD",1736605162267,0.0225,3262.9,3262.8,0.74483033]
["bitfinex","ETHUSD",1736605162854,0.30910078,3262.9,3262.8,0.74483033]
["bitfinex","ETHUSD",1736605164465,0.76768232,3262.9,3262.8,0.74483033]
["bitfinex","ETHUSD",1736605164770,0.0075,3262.8,3262.7,2.14544]
["bitfinex","ETHUSD",1736605165883,0.75268232,3262.8,3262.7,2.14544]
["bitfinex","ETHUSD",1736605167577,1.0393307,3262.8,3262.7,2.14544]
["bitfinex","ETHUSD",1736605167783,1.0393307,3262.8,3262.7,3.29493849]
["bitfinex","ETHUSD",1736605167784,1.0318307,3262.8,3262.7,3.29493849]
["bitfinex","ETHUSD",1736605169260,0.28664838,3262.8,3262.7,3.29493849]
["bitfinex","ETHUSD",1736605169663,0.28664838,3262.8,3262.7,7.34425437]
["bitfinex","ETHUSD",1736605172474,0.74518959,3262.8,3262.7,7.34425437]
["bitfinex","ETHUSD",1736605174109,0.28664838,3262.8,3262.7,10.98427181]
["bitfinex","ETHUSD",1736605174904,0.28664838,3262.8,3262.7,11.62428925]
["bitfinex","ETHUSD",1736605175210,0.76686189,3263.6,3262.7,11.62428925]
["bitfinex","ETHUSD",1736605175396,0.0075,3263.5,3263.0,0.7573]
["bitfinex","ETHUSD",1736605175597,0.0075,3263.5,3263.1,0.78794049]
["bitfinex","ETHUSD",1736605176114,0.0075,3263.5,3263.1,0.7573]
["bitfinex","ETHUSD",1736605176275,0.0075,3263.5,3263.2,1.28700107]
["bitfinex","ETHUSD",1736605176474,0.0075,3263.5,3263.3,0.03064048]
["bitfinex","ETHUSD",1736605176674,0.0075,3263.5,3263.4,2.145]
["bitfinex","ETHUSD",1736605177075,0.29386155,3263.5,3263.4,2.145]
["bitfinex","ETHUSD",1736605177376,0.58022315,3263.5,3263.4,2.145]
["bitfinex","ETHUSD",1736605178327,0.58022315,3263.5,3263.4,2.9023]
["bitfinex","ETHUSD",1736605178528,0.58022315,3263.5,3263.4,3.19559396]
["bitfinex","ETHUSD",1736605180531,0.29386155,3263.5,3263.4,2.9023]
["bitfinex","ETHUSD",1736605180731,0.28636155,3263.5,3263.4,2.9023]
["bitfinex","ETHUSD",1736605181731,0.0225,3264.3,3264.0,2.14457]
["bitfinex","ETHUSD",1736605183042,0.0075,3264.1,3264.0,2.14457]
["bitfinex","ETHUSD",1736605183389,0.28606955,3264.2,3264.1,2.14454]
["bitfinex","ETHUSD",1736605183796,0.28606955,3264.2,3264.1,2.93247269]
["bitfinex","ETHUSD",1736605184123,0.28606955,3264.2,3264.1,2.90184]
["bitfinex","ETHUSD",1736605184498,0.28606955,3264.2,3264.1,2.93247212]
["bitfinex","ETHUSD",1736605184927,0.28606955,3264.2,3264.1,2.90184]
["bitfinex","ETHUSD",1736605185159,0.28606955,3264.2,3264.1,2.93247226]
["bitfinex","ETHUSD",1736605185479,0.76686189,3264.4,3264.1,0.7573]
["bitfinex","ETHUSD",1736605185682,0.77436189,3264.4,3264.3,2.14441]
["bitfinex","ETHUSD",1736605186245,0.76686189,3264.4,3264.3,2.14441]
["bitfinex","ETHUSD",1736605186430,0.76686189,3264.4,3264.3,2.90171]
["bitfinex","ETHUSD",1736605188069,1.95838016,3264.7,3264.6,2.90151]
["bitfinex","ETHUSD",1736605188279,0.76686189,3265.5,3264.6,4.74072763]
["bitfinex","ETHUSD",1736605188480,0.76686189,3265.5,3265.3,2.14373]
["bitfinex","ETHUSD",1736605188690,0.76686189,3265.5,3265.0,0.78792247]
["bitfinex","ETHUSD",1736605188969,0.76686189,3265.5,3265.3,2.14373]
["bitfinex","ETHUSD",1736605188970,0.0075,3265.4,3265.3,2.14373]
["bitfinex","ETHUSD",1736605193307,0.0075,3265.4,3265.0,2.90122]
["bitfinex","ETHUSD",1736605193308,0.0225,3265.4,3265.0,0.7573]
["bitfinex","ETHUSD",1736605193455,0.0225,3265.2,3264.7,0.7562]
["bitfinex","ETHUSD",1736605193778,0.0225,3265.2,3264.9,2.14399]
["bitfinex","ETHUSD",1736605196659,0.0225,3265.2,3265.1,2.14388]
["bitfinex","ETHUSD",1736605197255,0.76686189,3265.5,3265.3,2.14374]
["bitfinex","ETHUSD",1736605198590,0.76686189,3265.5,3265.1,2.14385]
["bitfinex","ETHUSD",1736605198591,0.0225,3265.4,3265.1,2.14385]
["bitfinex","ETHUSD",1736605200104,0.0225,3265.4,3264.9,0.7562]
["bitfinex","ETHUSD",1736605200322,0.0225,3265.4,3265.2,2.14381]
["bitfinex","ETHUSD",1736605201379,0.0225,3265.4,3265.0,0.03062398]
["bitfinex","ETHUSD",1736605201380,0.0225,3265.4,3265.0,2.14393]
["bitfinex","ETHUSD",1736605201577,0.0225,3265.2,3265.0,2.14393]
["bitfinex","ETHUSD",1736605202898,0.78936189,3265.2,3265.0,2.14393]
["bitfinex","ETHUSD",1736605206607,0.78936189,3265.2,3265.1,2.14388]
["bitfinex","ETHUSD",1736605206915,0.77436189,3265.2,3265.1,2.14388]
["bitfinex","ETHUSD",1736605207591,0.76686189,3265.2,3265.1,2.97518]
["bitfinex","ETHUSD",1736605209505,0.76686189,3265.2,3265.1,2.14388]
["bitfinex","ETHUSD",1736605209707,0.77436189,3265.2,3265.1,2.14388]
["bitfinex","ETHUSD",1736605210118,0.78936189,3265.2,3265.1,2.14388]
["bitfinex","ETHUSD",1736605210654,0.78936189,3265.2,3264.6,0.7521]
["bitfinex","ETHUSD",1736605210655,0.0225,3265.1,3264.6,0.7521]
["bitfinex","ETHUSD",1736605210799,0.0075,3264.8,3264.6,2.14418]
["bitfinex","ETHUSD",1736605211133,0.0075,3264.8,3264.7,2.14414]
["bitfinex","ETHUSD",1736605213239,0.0075,3264.8,3264.7,2.89624]
["bitfinex","ETHUSD",1736605213453,0.015,3265.1,3264.7,2.89624]
["bitfinex","ETHUSD",1736605213744,0.015,3265.1,3265.0,2.14395]
["bitfinex","ETHUSD",1736605213912,0.0225,3265.1,3265.0,2.14395]
["bitfinex","ETHUSD",1736605214903,0.76686189,3265.2,3265.1,2.89598]
["bitfinex","ETHUSD",1736605215134,0.76686189,3265.2,3265.1,3.656562]
["bitfinex","ETHUSD",1736605215849,0.76686189,3265.2,3265.1,3.68718516]
["bitfinex","ETHUSD",1736605217672,0.76686189,3265.2,3265.1,3.656562]
["bitfinex","ETHUSD",1736605217873,0.0075,3265.5,3265.1,0.7521]
["bitfinex","ETHUSD",1736605218184,0.0075,3265.5,3265.4,2.14366]
["bitfinex","ETHUSD",1736605220850,0.76686189,3265.6,3265.5,2.14362]
["bitfinex","ETHUSD",1736605221055,0.76686189,3265.6,3265.5,2.89572]
["bitfinex","ETHUSD",1736605222094,0.76686189,3265.6,3265.5,5.46161001]
["bitfinex","ETHUSD",1736605222299,0.76686189,3266.0,3265.9,2.14336]
["bitfinex","ETHUSD",1736605222617,1.27616189,3266.7,3266.2,2.14314]
["bitfinex","ETHUSD",1736605222792,0.0225,3266.6,3266.2,2.14314]
["bitfinex","ETHUSD",1736605223951,0.0225,3266.6,3266.3,2.14306]
["bitfinex","ETHUSD",1736605224269,0.0225,3266.6,3266.4,2.14302]
["bitfinex","ETHUSD",1736605224655,0.0225,3266.6,3266.5,2.14296]
["bitfinex","ETHUSD",1736605224995,0.0225,3266.6,3266.3,2.89517]
["bitfinex","ETHUSD",1736605226964,0.78936189,3266.6,3266.3,2.89517]
["bitfinex","ETHUSD",1736605227775,0.78936189,3266.6,3266.3,0.7521]
["bitfinex","ETHUSD",1736605228106,0.78936189,3266.6,3266.4,2.143]
["bitfinex","ETHUSD",1736605232306,1.27616189,3267.9,3267.6,2.14219]
["bitfinex","ETHUSD",1736605232610,0.5093,3267.9,3267.3,0.78290234]
["bitfinex","ETHUSD",1736605232774,0.78568113,3267.9,3267.3,0.78290234]
["bitfinex","ETHUSD",1736605232974,0.0075,3267.6,3267.1,2.14252]
["bitfinex","ETHUSD",1736605233193,0.5318,3267.4,3266.6,2.56589001]
["bitfinex","ETHUSD",1736605233393,0.5318,3267.4,3266.6,0.03060984]
["bitfinex","ETHUSD",1736605233593,0.5318,3267.4,3266.9,2.14266]
["bitfinex","ETHUSD",1736605233954,0.5318,3267.4,3267.0,2.14262]
["bitfinex","ETHUSD",1736605234497,0.0225,3267.1,3266.5,2.14294]
["bitfinex","ETHUSD",1736605234853,0.0075,3266.8,3266.5,2.14294]
["bitfinex","ETHUSD",1736605235196,0.0075,3266.8,3266.3,2.14307]
["bitfinex","ETHUSD",1736605235636,0.0075,3266.5,3265.9,0.7523]
["bitfinex","ETHUSD",1736605235851,0.0075,3266.3,3265.7,4.49639162]
["bitfinex","ETHUSD",1736605236010,0.015,3266.3,3265.8,0.03061582]
["bitfinex","ETHUSD",1736605236334,0.0075,3266.3,3265.8,2.17398582]
["bitfinex","ETHUSD",1736605236539,0.0075,3266.3,3266.1,2.14317]
["bitfinex","ETHUSD",1736605236740,0.0075,3266.4,3266.1,2.14317]
["bitfinex","ETHUSD",1736605237806,0.0075,3266.4,3266.2,2.14315]
["bitfinex","ETHUSD",1736605238152,0.015,3266.5,3265.9,0.03061498]
["bitfinex","ETHUSD",1736605238327,0.0075,3266.5,3266.4,2.14303]
["bitfinex","ETHUSD",1736605238512,0.76686189,3266.6,3266.4,2.14303]
["bitfinex","ETHUSD",1736605238840,0.76686189,3266.6,3266.5,2.14296]
["bitfinex","ETHUSD",1736605239213,0.77436189,3267.0,3266.9,2.1427]
["bitfinex","ETHUSD",1736605240146,0.77436189,3267.0,3266.3,2.56589001]
["bitfinex","ETHUSD",1736605240147,0.0075,3266.8,3266.3,2.56589001]
["bitfinex","ETHUSD",1736605240325,0.0075,3266.8,3266.6,2.14289]
["bitfinex","ETHUSD",1736605240705,0.015,3266.4,3266.2,2.14315]
["bitfinex","ETHUSD",1736605240906,0.0075,3266.3,3266.2,2.14315]
["bitfinex","ETHUSD",1736605241945,0.76686189,3266.5,3266.4,2.14303]
["bitfinex","ETHUSD",1736605242718,0.78936189,3266.5,3266.4,2.14303]
["bitfinex","ETHUSD",1736605242931,0.76686189,3266.5,3266.4,2.97273]
["bitfinex","ETHUSD",1736605243130,0.76686189,3266.5,3266.4,3.48737931]
["bitfinex","ETHUSD",1736605243323,0.76686189,3266.5,3266.4,3.51798975]
["bitfinex","ETHUSD",1736605244645,0.76686189,3266.5,3266.4,3.48737931]
["bitfinex","ETHUSD",1736605244802,0.76686189,3266.9,3266.4,0.86030912]
["bitfinex","ETHUSD",1736605245005,0.76686189,3266.9,3266.8,2.14276]
["bitfinex","ETHUSD",1736605246222,0.78936189,3266.9,3266.8,2.14276]
["bitfinex","ETHUSD",1736605246435,0.0225,3266.8,3266.1,0.8297]
["bitfinex","ETHUSD",1736605246628,0.0225,3266.8,3266.6,2.14289]
["bitfinex","ETHUSD",1736605247159,0.0075,3266.5,3266.3,2.14307]
["bitfinex","ETHUSD",1736605249332,0.0225,3266.3,3266.1,2.14321]
["bitfinex","ETHUSD",1736605249920,0.0225,3266.3,3265.9,2.14335]
["bitfinex","ETHUSD",1736605250344,0.0225,3266.3,3266.0,2.14328]
["bitfinex","ETHUSD",1736605250925,0.0225,3266.1,3266.0,2.14328]
["bitfinex","ETHUSD",1736605251552,0.0075,3266.1,3266.0,2.14328]
["bitfinex","ETHUSD",1736605252017,0.0075,3265.9,3265.8,2.14339]
["bitfinex","ETHUSD",1736605254572,0.76686189,3266.2,3266.1,2.14322]
["bitfinex","ETHUSD",1736605255449,0.78936189,3266.2,3266.1,2.14322]
["bitfinex","ETHUSD",1736605255930,0.78186189,3266.2,3266.1,2.14322]
["bitfinex","ETHUSD",1736605256574,0.76686189,3266.2,3266.1,2.14322]
["bitfinex","ETHUSD",1736605256865,0.0225,3266.5,3266.2,2.14316]
["bitfinex","ETHUSD",1736605257066,0.015,3266.5,3266.4,2.14303]
["bitfinex","ETHUSD",1736605258472,0.0225,3266.5,3266.4,2.14303]
["bitfinex","ETHUSD",1736605262680,0.0075,3266.4,3265.8,0.8087]
["bitfinex","ETHUSD",1736605262873,0.015,3266.3,3266.1,2.14317]
["bitfinex","ETHUSD",1736605263445,0.015,3266.3,3265.9,0.03061491]
["bitfinex","ETHUSD",1736605263645,0.0225,3266.3,3266.2,2.14316]
["bitfinex","ETHUSD",1736605265689,0.0075,3266.3,3266.2,2.14316]
["bitfinex","ETHUSD",1736605265987,0.0075,3266.3,3266.2,2.95186]
["bitfinex","ETHUSD",1736605266183,0.0075,3266.3,3266.2,3.247046]
["bitfinex","ETHUSD",1736605266395,0.76686189,3266.6,3266.3,2.14309]
["bitfinex","ETHUSD",1736605266690,0.76686189,3266.6,3266.4,0.03061034]
["bitfinex","ETHUSD",1736605266990,0.76686189,3266.6,3266.5,0.8087]
["bitfinex","ETHUSD",1736605267486,0.76686189,3266.6,3266.5,2.95166]
["bitfinex","ETHUSD",1736605268158,0.76686189,3266.6,3266.5,2.14296]
["bitfinex","ETHUSD",1736605269383,0.0225,3266.5,3266.2,2.14311]
["bitfinex","ETHUSD",1736605269695,0.0225,3266.5,3266.0,1.28523833]
["bitfinex","ETHUSD",1736605270003,0.0225,3266.5,3266.0,2.14328]
["bitfinex","ETHUSD",1736605270555,0.0075,3266.2,3266.0,2.14328]
["bitfinex","ETHUSD",1736605270761,0.0075,3266.2,3265.7,0.8246]
["bitfinex","ETHUSD",1736605270762,0.0075,3266.2,3266.1,2.14322]
["bitfinex","ETHUSD",1736605271894,0.78936189,3266.2,3266.1,2.14322]
["bitfinex","ETHUSD",1736605279881,0.78936189,3266.2,3266.1,2.96782]
["bitfinex","ETHUSD",1736605279882,0.76686189,3266.2,3266.1,2.96782]
["bitfinex","ETHUSD",1736605280113,0.76686189,3266.2,3266.1,3.264602]
["bitfinex","ETHUSD",1736605281229,0.76686189,3266.2,3266.1,5.83049201]
["bitfinex","ETHUSD",1736605281519,1.89e-06,3266.2,3266.1,5.83049201]
["bitfinex","ETHUSD",1736605281881,0.02250189,3267.3,3266.1,5.00589201]
["bitfinex","ETHUSD",1736605282087,0.02250189,3267.3,3267.2,2.1425]
["bitfinex","ETHUSD",1736605286244,1.89e-06,3267.3,3267.2,2.9671]
["bitfinex","ETHUSD",1736605286805,1.89e-06,3267.3,3267.2,2.1425]
["bitfinex","ETHUSD",1736605287172,1.89e-06,3267.3,3266.6,4.25268833]
["bitfinex","ETHUSD",1736605287332,1.89e-06,3267.3,3267.0,2.14263]
["bitfinex","ETHUSD",1736605288845,0.0075,3267.0,3266.6,0.8246]
["bitfinex","ETHUSD",1736605289020,0.0075,3267.0,3266.2,1.91435136]
["bitfinex","ETHUSD",1736605289021,0.0075,3266.9,3266.8,2.14276]
["bitfinex","ETHUSD",1736605290320,0.0075,3266.9,3266.2,0.62911303]
["bitfinex","ETHUSD",1736605290321,0.0225,3266.7,3266.6,2.14288]
["bitfinex","ETHUSD",1736605291440,0.0075,3266.7,3266.6,2.14288]
["bitfinex","ETHUSD",1736605291767,1.89e-06,3267.0,3266.9,2.1427]
["bitfinex","ETHUSD",1736605293662,0.01500189,3267.0,3266.9,2.1427]
["bitfinex","ETHUSD",1736605293856,0.0225,3266.9,3266.7,2.14281]
["bitfinex","ETHUSD",1736605294062,0.5318,3266.9,3266.7,2.14281]
["bitfinex","ETHUSD",1736605294866,0.5318,3266.9,3266.4,2.14298]
["bitfinex","ETHUSD",1736605295350,0.0075,3266.6,3266.4,2.14298]
["bitfinex","ETHUSD",1736605296285,0.0075,3266.6,3266.2,0.0306131]
["bitfinex","ETHUSD",1736605296451,0.0075,3266.6,3266.5,2.14296]
["bitfinex","ETHUSD",1736605298672,0.02250189,3266.6,3266.5,2.14296]
["bitfinex","ETHUSD",1736605299682,0.00750189,3266.6,3266.5,2.95527191]
["bitfinex","ETHUSD",1736605300384,1.89e-06,3266.6,3266.5,2.95526923]
["bitfinex","ETHUSD",1736605300587,1.89e-06,3267.0,3266.9,2.1427]
["bitfinex","ETHUSD",1736605300801,0.50930189,3267.0,3266.9,2.1427]
["bitfinex","ETHUSD",1736605300951,0.53180189,3267.0,3266.9,2.1427]
["bitfinex","ETHUSD",1736605301597,0.0075,3266.8,3266.7,2.1428]
["bitfinex","ETHUSD",1736605304696,0.02250189,3266.8,3266.7,2.1428]
["bitfinex","ETHUSD",1736605316284,0.02250189,3266.8,3266.7,2.8943]
["bitfinex","ETHUSD",1736605318799,0.02250189,3266.8,3266.7,2.1428]
["bitfinex","ETHUSD",1736605319000,0.0075,3266.6,3266.5,2.14294]
["bitfinex","ETHUSD",1736605320515,1.89e-06,3266.8,3266.7,2.14283]
["bitfinex","ETHUSD",1736605323239,1.89e-06,3266.8,3266.5,2.14293]
["bitfinex","ETHUSD",1736605323525,1.89e-06,3266.8,3266.6,2.1429]
["bitfinex","ETHUSD",1736605326179,1.89e-06,3266.8,3266.3,0.7515]
["bitfinex","ETHUSD",1736605326402,1.89e-06,3266.8,3266.7,2.14283]
["bitfinex","ETHUSD",1736605327721,1.89e-06,3266.8,3266.7,2.89433]
["bitfinex","ETHUSD",1736605335706,1.89e-06,3266.8,3266.7,2.14283]
["bitfinex","ETHUSD",1736605336232,0.02250189,3266.8,3266.7,2.14283]
["bitfinex","ETHUSD",1736605336934,0.02250189,3266.8,3266.5,2.14294]
["bitfinex","ETHUSD",1736605339231,0.02250189,3266.8,3266.2,3.42833833]
["bitfinex","ETHUSD",1736605339533,0.02250189,3266.8,3266.6,2.14289]
["bitfinex","ETHUSD",1736605339750,0.30224399,3266.7,3266.6,2.14289]
["bitfinex","ETHUSD",1736605340503,0.015,3266.7,3266.6,2.14289]
["bitfinex","ETHUSD",1736605340716,0.01500189,3266.7,3266.6,2.14289]
["bitfinex","ETHUSD",1736605345962,1.89e-06,3266.7,3266.6,2.89349]
["bitfinex","ETHUSD",1736605346108,1.89e-06,3266.7,3266.6,3.182839]
["bitfinex","ETHUSD",1736605348225,1.89e-06,3266.7,3266.6,2.89349]
["bitfinex","ETHUSD",1736605348450,1.89e-06,3266.7,3266.6,2.92409875]
["bitfinex","ETHUSD",1736605349169,1.89e-06,3266.7,3266.6,2.89349]
["bitfinex","ETHUSD",1736605349334,1.89e-06,3266.7,3266.6,2.14289]
["bitfinex","ETHUSD",1736605350133,0.01500189,3266.7,3266.6,2.14289]
["bitfinex","ETHUSD",1736605351167,0.0225,3266.6,3266.2,2.10133833]
["bitfinex","ETHUSD",1736605351373,0.52430189,3266.3,3266.2,1.28523833]
["bitfinex","ETHUSD",1736605351532,0.53180189,3266.3,3266.2,1.28523833]
["bitfinex","ETHUSD",1736605351935,0.015,3266.2,3266.0,1.28523833]
["bitfinex","ETHUSD",1736605352549,0.5318,3266.1,3266.0,1.28523833]
["bitfinex","ETHUSD",1736605353137,0.015,3266.0,3265.7,2.14348]
["bitfinex","ETHUSD",1736605353396,0.5318,3266.1,3265.4,1.28523833]
["bitfinex","ETHUSD",1736605353397,0.0225,3265.5,3265.4,1.28523833]
["bitfinex","ETHUSD",1736605354461,0.0225,3265.5,3265.2,2.14381]
["bitfinex","ETHUSD",1736605355258,0.0225,3265.3,3264.9,2.14395]
["bitfinex","ETHUSD",1736605356387,0.0225,3265.3,3265.0,2.14391]
["bitfinex","ETHUSD",1736605356597,0.00750189,3265.2,3265.0,2.14391]
["bitfinex","ETHUSD",1736605356892,0.015,3265.1,3265.0,2.14391]
["bitfinex","ETHUSD",1736605361646,0.01500189,3265.1,3265.0,2.14391]
["bitfinex","ETHUSD",1736605370974,0.0075,3265.0,3264.8,0.03062572]
["bitfinex","ETHUSD",1736605371177,0.0075,3265.0,3264.9,2.14401]
["bitfinex","ETHUSD",1736605373580,0.02250189,3265.0,3264.9,2.14401]
["bitfinex","ETHUSD",1736605378981,1.89e-06,3265.0,3264.9,2.44308357]
["bitfinex","ETHUSD",1736605379179,1.89e-06,3265.0,3264.9,3.22788357]
["bitfinex","ETHUSD",1736605383463,1.89e-06,3265.0,3264.9,2.92881]
["bitfinex","ETHUSD",1736605391309,1.89e-06,3265.0,3264.9,2.87881]
["bitfinex","ETHUSD",1736605391500,1.89e-06,3265.0,3264.9,2.90943244]
["bitfinex","ETHUSD",1736605397835,1.89e-06,3265.0,3264.9,2.87881]
["bitfinex","ETHUSD",1736605399688,1.89e-06,3265.0,3264.9,4.16404833]
["bitfinex","ETHUSD",1736605400187,1.89e-06,3265.0,3264.9,2.87881]
["bitfinex","ETHUSD",1736605400397,1.89e-06,3265.0,3264.9,2.09401]
["bitfinex","ETHUSD",1736605400888,1.89e-06,3265.0,3264.9,2.12463248]
["bitfinex","ETHUSD",1736605401515,1.89e-06,3265.0,3264.9,2.09401]
["bitfinex","ETHUSD",1736605401717,1.89e-06,3265.0,3264.9,2.12463251]
["bitfinex","ETHUSD",1736605403228,1.89e-06,3265.0,3264.9,2.09401]
["bitfinex","ETHUSD",1736605403428,1.89e-06,3265.0,3264.9,3.37924833]
["bitfinex","ETHUSD",1736605403633,1.89e-06,3265.4,3265.3,2.14375]
["bitfinex","ETHUSD",1736605411897,1.89e-06,3265.4,3265.3,2.17436997]
["bitfinex","ETHUSD",1736605412907,1.89e-06,3265.4,3265.2,1.28523833]
["bitfinex","ETHUSD",1736605412908,0.5318,3265.4,3265.2,1.28523833]
["bitfinex","ETHUSD",1736605413233,0.015,3265.3,3265.2,1.28523833]
["bitfinex","ETHUSD",1736605413738,0.0075,3265.2,3264.8,2.14408]
["bitfinex","ETHUSD",1736605417911,0.0225,3265.0,3264.6,1.28523833]
["bitfinex","ETHUSD",1736605418238,0.0225,3265.0,3264.9,2.144]
["bitfinex","ETHUSD",1736605421433,0.02250189,3265.0,3264.9,2.144]
["bitfinex","ETHUSD",1736605421943,0.0075,3264.7,3264.6,1.28523833]
["bitfinex","ETHUSD",1736605422244,0.02250189,3264.7,3264.6,1.28523833]
["bitfinex","ETHUSD",1736605422654,0.53180189,3264.7,3264.6,1.28523833]
["bitfinex","ETHUSD",1736605423143,0.02250189,3264.5,3264.4,2.14429]
["bitfinex","ETHUSD",1736605428752,1.89e-06,3264.5,3264.4,2.94549]
["bitfinex","ETHUSD",1736605429048,1.89e-06,3264.5,3264.4,2.97611914]
["bitfinex","ETHUSD",1736605432222,1.89e-06,3264.5,3264.4,3.36488163]
["bitfinex","ETHUSD",1736605432561,1.89e-06,3264.5,3264.4,3.39550872]
["bitfinex","ETHUSD",1736605433560,1.89e-06,3264.8,3264.7,2.14414]
["bitfinex","ETHUSD",1736605433760,1.89e-06,3264.8,3264.7,2.17476688]
["bitfinex","ETHUSD",1736605435155,1.89e-06,3264.8,3264.7,2.14414]
["bitfinex","ETHUSD",1736605435827,1.89e-06,3264.8,3264.7,2.17476594]
["bitfinex","ETHUSD",1736605438533,1.89e-06,3264.8,3264.7,2.97416594]
["bitfinex","ETHUSD",1736605442445,1.89e-06,3264.8,3264.7,2.94354]
["bitfinex","ETHUSD",1736605443150,1.89e-06,3264.8,3264.7,2.14414]
["bitfinex","ETHUSD",1736605447282,0.0225,3264.7,3264.5,2.14425]
["bitfinex","ETHUSD",1736605447445,0.5168,3264.6,3264.5,2.14425]
["bitfinex","ETHUSD",1736605448501,0.5168,3264.6,3264.3,2.14438]
["bitfinex","ETHUSD",1736605448502,0.0075,3264.4,3264.3,2.14438]
["bitfinex","ETHUSD",1736605451279,0.0075,3264.4,3264.1,2.14452]
["bitfinex","ETHUSD",1736605451483,0.0075,3264.4,3264.0,0.60501364]
["bitfinex","ETHUSD",1736605451685,0.0075,3264.4,3264.2,2.14444]
["bitfinex","ETHUSD",1736605451860,0.0075,3264.4,3264.3,2.14441]
["bitfinex","ETHUSD",1736605454362,0.02250189,3264.4,3264.3,2.14441]
["bitfinex","ETHUSD",1736605464514,1.89e-06,3264.4,3264.3,2.14441]
["bitfinex","ETHUSD",1736605471847,1.89e-06,3264.4,3264.3,2.17503993]
["bitfinex","ETHUSD",1736605477921,1.89e-06,3264.4,3264.3,2.72543747]
["bitfinex","ETHUSD",1736605478142,1.89e-06,3264.4,3264.3,3.48383747]
["bitfinex","ETHUSD",1736605478460,0.01500189,3265.2,3265.1,2.14388]
["bitfinex","ETHUSD",1736605478604,0.02250189,3265.2,3265.1,2.14388]
["bitfinex","ETHUSD",1736605484288,0.02250189,3265.2,3264.7,3.36189714]
["bitfinex","ETHUSD",1736605484289,0.0225,3265.1,3264.9,2.14399]
["bitfinex","ETHUSD",1736605486218,0.0225,3265.1,3265.0,2.14395]
["bitfinex","ETHUSD",1736605487315,0.02250189,3265.1,3265.0,2.14395]
["bitfinex","ETHUSD",1736605488733,1.89e-06,3265.1,3265.0,2.14395]
["bitfinex","ETHUSD",1736605489055,1.89e-06,3265.4,3265.3,2.14375]
["bitfinex","ETHUSD",1736605489217,1.89e-06,3265.4,3265.3,2.17437124]
["bitfinex","ETHUSD",1736605489808,1.89e-06,3265.4,3265.3,2.93277124]
["bitfinex","ETHUSD",1736605493372,1.89e-06,3265.9,3265.7,2.14343]
["bitfinex","ETHUSD",1736605494467,0.02250189,3265.9,3265.7,2.14343]
["bitfinex","ETHUSD",1736605495296,0.02250189,3265.9,3265.0,2.7523918]
["bitfinex","ETHUSD",1736605495297,0.0225,3265.7,3265.1,2.14383]
["bitfinex","ETHUSD",1736605495772,0.0225,3265.7,3265.2,2.14381]
["bitfinex","ETHUSD",1736605495969,0.015,3265.5,3265.2,2.14381]
["bitfinex","ETHUSD",1736605496160,0.015,3265.5,3265.3,0.03062309]
["bitfinex","ETHUSD",1736605496347,0.015,3265.5,3265.1,1.21779714]
["bitfinex","ETHUSD",1736605496549,0.0225,3265.8,3265.5,2.1436]
["bitfinex","ETHUSD",1736605498177,0.0225,3265.8,3265.6,2.14355]
["bitfinex","ETHUSD",1736605499370,0.02250189,3265.8,3265.6,2.14355]
["bitfinex","ETHUSD",1736605501016,1.89e-06,3265.4,3264.8,2.14405]
["bitfinex","ETHUSD",1736605501321,0.015,3265.6,3264.5,5.29252875]
["bitfinex","ETHUSD",1736605501322,1.89e-06,3265.1,3264.5,5.29252875]
["bitfinex","ETHUSD",1736605501517,0.0075,3264.9,3264.8,2.14404]
["bitfinex","ETHUSD",1736605503822,0.0075,3264.9,3264.3,0.8304]
["bitfinex","ETHUSD",1736605503823,0.0225,3264.9,3264.6,2.14418]
["bitfinex","ETHUSD",1736605504030,1.89e-06,3264.8,3264.4,2.14433]
["bitfinex","ETHUSD",1736605504182,1.89e-06,3264.8,3264.1,2.11563833]
["bitfinex","ETHUSD",1736605504183,0.0225,3264.7,3264.1,2.74071886]
["bitfinex","ETHUSD",1736605504595,0.0225,3264.7,3264.1,1.45548053]
["bitfinex","ETHUSD",1736605504795,0.0225,3264.7,3264.1,0.8304]
["bitfinex","ETHUSD",1736605505149,0.0225,3264.7,3264.1,2.04819714]
["bitfinex","ETHUSD",1736605505356,0.0225,3264.7,3264.3,2.1444]
["bitfinex","ETHUSD",1736605508326,0.00750189,3264.4,3264.3,2.1444]
["bitfinex","ETHUSD",1736605508599,0.01500189,3264.4,3264.3,2.1444]
["bitfinex","ETHUSD",1736605510636,0.00750189,3264.4,3264.3,2.1444]
["bitfinex","ETHUSD",1736605514214,0.00750189,3264.4,3264.3,2.9145]
["bitfinex","ETHUSD",1736605514738,0.00750189,3264.4,3264.3,4.57615716]
["bitfinex","ETHUSD",1736605514908,0.00750189,3264.4,3264.3,4.54552685]
["bitfinex","ETHUSD",1736605515306,0.00750189,3264.4,3264.3,2.1444]
["bitfinex","ETHUSD",1736605531807,0.00750189,3264.4,3264.3,4.16542754]
["bitfinex","ETHUSD",1736605532594,1.89e-06,3264.4,3264.3,4.16542754]
["bitfinex","ETHUSD",1736605532792,1.89e-06,3264.4,3264.3,4.13479714]
["bitfinex","ETHUSD",1736605538334,0.0075,3264.8,3264.7,2.14414]
["bitfinex","ETHUSD",1736605538335,0.00750189,3264.8,3264.7,2.14414]
["bitfinex","ETHUSD",1736605543728,1.89e-06,3264.8,3264.7,2.14414]
["bitfinex","ETHUSD",1736605544306,1.89e-06,3264.8,3264.7,2.17476642]
["bitfinex","ETHUSD",1736605545145,1.89e-06,3264.8,3264.7,2.17476655]
["bitfinex","ETHUSD",1736605545441,1.89e-06,3264.8,3264.7,2.14414]
["bitfinex","ETHUSD",1736605551621,1.89e-06,3264.8,3264.7,2.17476634]
["bitfinex","ETHUSD",1736605551822,1.89e-06,3264.8,3264.7,2.95876634]
["bitfinex","ETHUSD",1736605553683,1.89e-06,3264.8,3264.7,4.17656348]
["bitfinex","ETHUSD",1736605554318,1.89e-06,3264.8,3264.7,4.72274366]
["bitfinex","ETHUSD",1736605555359,1.89e-06,3264.8,3264.7,6.00798199]
["bitfinex","ETHUSD",1736605555552,1.89e-06,3264.8,3264.7,5.97735565]
["bitfinex","ETHUSD",1736605556153,1.89e-06,3264.8,3264.7,4.69211732]
["bitfinex","ETHUSD",1736605556355,1.89e-06,3264.8,3264.7,4.72273961]
["bitfinex","ETHUSD",1736605556557,1.89e-06,3264.8,3264.7,4.69211732]
["bitfinex","ETHUSD",1736605557930,1.89e-06,3264.8,3264.7,4.72273961]
["bitfinex","ETHUSD",1736605559164,1.89e-06,3265.3,3264.7,2.54797732]
["bitfinex","ETHUSD",1736605559344,1.89e-06,3265.3,3265.2,2.14381]
["bitfinex","ETHUSD",1736605559745,1.89e-06,3265.3,3265.2,2.17443195]
["bitfinex","ETHUSD",1736605560371,1.89e-06,3265.3,3265.2,2.14381]
["bitfinex","ETHUSD",1736605569045,1.89e-06,3265.3,3265.2,2.17443126]
["bitfinex","ETHUSD",1736605569245,1.89e-06,3265.3,3265.2,3.80712124]
["bitfinex","ETHUSD",1736605571590,1.89e-06,3265.3,3265.2,3.36160714]
["bitfinex","ETHUSD",1736605571786,1.89e-06,3265.3,3265.2,3.39222734]
["bitfinex","ETHUSD",1736605574190,1.89e-06,3265.3,3265.2,3.36160714]
["bitfinex","ETHUSD",1736605574481,1.89e-06,3265.3,3265.2,2.14381]
["bitfinex","ETHUSD",1736605583874,1.89e-06,3265.3,3265.2,4.16772745]
["bitfinex","ETHUSD",1736605584074,1.89e-06,3265.3,3265.2,4.5845002]
["bitfinex","ETHUSD",1736605587013,1.89e-06,3265.3,3265.2,2.14381]
["bitfinex","ETHUSD",1736605596762,0.0225,3265.2,3265.1,1.28461423]
["bitfinex","ETHUSD",1736605596960,0.5318,3265.2,3265.1,1.28461423]
["bitfinex","ETHUSD",1736605598826,0.5318,3265.2,3264.8,2.14404]
["bitfinex","ETHUSD",1736605600527,0.5318,3265.2,3264.6,2.14419]
["bitfinex","ETHUSD",1736605601276,0.0225,3264.8,3264.6,2.14419]
["bitfinex","ETHUSD",1736605602464,0.0225,3264.8,3264.4,2.14433]
["bitfinex","ETHUSD",1736605602675,1.89e-06,3264.5,3264.4,2.14433]
["bitfinex","ETHUSD",1736605610166,1.89e-06,3264.5,3264.4,3.17072614]
["bitfinex","ETHUSD",1736605612278,1.89e-06,3264.5,3264.4,4.38852328]
["bitfinex","ETHUSD",1736605612882,1.89e-06,3264.5,3264.4,3.17072614]
["bitfinex","ETHUSD",1736605613182,1.89e-06,3264.5,3264.4,2.14433]
["bitfinex","ETHUSD",1736605615143,0.01500189,3264.5,3264.4,2.14433]
["bitfinex","ETHUSD",1736605616370,1.89e-06,3264.5,3264.4,2.17496139]
["bitfinex","ETHUSD",1736605616577,1.89e-06,3264.5,3264.4,2.14433]
["bitfinex","ETHUSD",1736605616888,1.89e-06,3264.5,3264.4,3.69833985]
["bitfinex","ETHUSD",1736605618342,1.89e-06,3264.5,3264.4,2.14433]
["bitfinex","ETHUSD",1736605618749,0.53180189,3264.5,3264.4,2.14433]
["bitfinex","ETHUSD",1736605619288,0.53180189,3264.5,3264.0,3.31131137]
["bitfinex","ETHUSD",1736605619289,0.0225,3264.4,3264.0,2.02669714]
["bitfinex","ETHUSD",1736605619587,0.0225,3264.4,3264.3,2.14441]
["bitfinex","ETHUSD",1736605628248,0.02250189,3264.4,3264.3,2.14441]
["bitfinex","ETHUSD",1736605642645,0.02250189,3264.4,3264.3,2.61215532]
["bitfinex","ETHUSD",1736605642842,1.89e-06,3264.4,3264.3,4.63198381]
["bitfinex","ETHUSD",1736605643426,1.89e-06,3264.4,3264.3,5.91659804]
["bitfinex","ETHUSD",1736605643708,1.89e-06,3264.4,3264.3,5.88596669]
["bitfinex","ETHUSD",1736605643848,1.89e-06,3264.4,3264.3,8.6577134]
["bitfinex","ETHUSD",1736605645384,1.89e-06,3264.4,3264.3,8.18996808]
["bitfinex","ETHUSD",1736605645581,1.89e-06,3264.4,3264.3,5.41917483]
["bitfinex","ETHUSD",1736605646079,1.89e-06,3264.7,3264.3,3.27476483]
["bitfinex","ETHUSD",1736605646270,1.89e-06,3264.7,3264.6,2.14421]
["bitfinex","ETHUSD",1736605650592,1.89e-06,3264.7,3264.6,2.17483763]
["bitfinex","ETHUSD",1736605651794,1.89e-06,3264.7,3264.6,2.14421]
["bitfinex","ETHUSD",1736605651994,1.89e-06,3264.7,3264.6,2.17483763]
["bitfinex","ETHUSD",1736605652155,1.89e-06,3264.7,3264.6,2.14421]
["bitfinex","ETHUSD",1736605652354,1.89e-06,3264.7,3264.6,2.17483763]
["bitfinex","ETHUSD",1736605653394,1.89e-06,3264.7,3264.6,3.65369188]
["bitfinex","ETHUSD",1736605654797,1.89e-06,3264.7,3264.6,7.70910872]
["bitfinex","ETHUSD",1736605655011,1.89e-06,3264.7,3264.6,7.67848109]
["bitfinex","ETHUSD",1736605656219,1.89e-06,3264.7,3264.6,3.62306425]
["bitfinex","ETHUSD",1736605658016,1.89e-06,3265.3,3264.6,3.62306425]
["bitfinex","ETHUSD",1736605658299,1.89e-06,3265.3,3265.2,2.14381]
["bitfinex","ETHUSD",1736605658595,1.89e-06,3265.3,3265.2,2.1744322]
["bitfinex","ETHUSD",1736605658810,1.89e-06,3265.3,3265.2,2.9710322]
["bitfinex","ETHUSD",1736605659111,0.00750189,3265.7,3265.6,2.14355]
["bitfinex","ETHUSD",1736605661994,0.0075,3265.7,3265.6,2.14355]
["bitfinex","ETHUSD",1736605664012,0.0075,3266.2,3265.7,2.14349]
["bitfinex","ETHUSD",1736605664205,0.0075,3266.2,3265.7,2.17410831]
["bitfinex","ETHUSD",1736605664407,0.015,3266.2,3265.7,2.14349]
["bitfinex","ETHUSD",1736605664609,0.5093,3265.9,3265.7,2.14349]
["bitfinex","ETHUSD",1736605665707,0.015,3266.1,3266.0,2.14323]
["bitfinex","ETHUSD",1736605665875,0.0225,3266.1,3266.0,2.14323]
["bitfinex","ETHUSD",1736605667302,0.0225,3266.1,3266.0,2.91233]
["bitfinex","ETHUSD",1736605667469,0.0075,3266.1,3266.0,2.91233]
["bitfinex","ETHUSD",1736605668317,0.5093,3266.5,3266.4,2.14303]
["bitfinex","ETHUSD",1736605668472,0.5318,3266.5,3266.4,2.14303]
["bitfinex","ETHUSD",1736605669716,0.0075,3266.5,3266.4,2.14303]
["bitfinex","ETHUSD",1736605669922,0.0075,3266.5,3266.4,2.17364147]
["bitfinex","ETHUSD",1736605670224,0.0075,3266.5,3266.4,2.14303]
["bitfinex","ETHUSD",1736605683833,0.50930189,3266.8,3266.1,1.21779714]
["bitfinex","ETHUSD",1736605683995,0.50930189,3266.8,3266.5,2.14292]
["bitfinex","ETHUSD",1736605685560,0.0075,3266.7,3266.5,2.14292]
["bitfinex","ETHUSD",1736605687357,0.0075,3266.7,3266.2,2.14316]
["bitfinex","ETHUSD",1736605687560,0.0075,3266.7,3266.6,2.1429]
["bitfinex","ETHUSD",1736605693866,0.015,3266.7,3266.3,2.14305]
["bitfinex","ETHUSD",1736605694255,0.0075,3266.6,3266.3,2.14305]
["bitfinex","ETHUSD",1736605694455,0.015,3266.5,3266.3,2.14305]
["bitfinex","ETHUSD",1736605694852,0.0225,3266.7,3266.3,2.14305]
["bitfinex","ETHUSD",1736605696949,0.02250189,3266.7,3266.3,2.14305]
["bitfinex","ETHUSD",1736605705319,0.0075,3266.4,3265.8,2.0718724]
["bitfinex","ETHUSD",1736605705524,0.0075,3266.1,3265.9,2.14333]
["bitfinex","ETHUSD",1736605705880,0.5168,3266.2,3265.8,1.2809724]
["bitfinex","ETHUSD",1736605705881,0.0075,3265.9,3265.8,1.2809724]
["bitfinex","ETHUSD",1736605706968,0.0075,3265.9,3265.7,4.0649286]
["bitfinex","ETHUSD",1736605706969,0.0075,3265.9,3265.7,2.14347]
["bitfinex","ETHUSD",1736605707569,0.00750189,3265.9,3265.8,2.14342]
["bitfinex","ETHUSD",1736605708506,0.01500189,3265.9,3265.8,2.14342]
["bitfinex","ETHUSD",1736605711210,1.89e-06,3265.9,3265.8,2.14342]
["bitfinex","ETHUSD",1736605711372,1.89e-06,3265.9,3265.8,2.357762]
["bitfinex","ETHUSD",1736605711905,0.02250189,3266.4,3266.2,2.14312]
["bitfinex","ETHUSD",1736605714991,0.01500189,3266.4,3266.3,2.14309]
["bitfinex","ETHUSD",1736605716621,0.01500189,3266.4,3266.3,1.14309]
["bitfinex","ETHUSD",1736605716827,0.01500189,3266.4,3266.1,0.7909]
["bitfinex","ETHUSD",1736605717593,0.01500189,3266.4,3266.3,2.14309]
["bitfinex","ETHUSD",1736605719628,1.22529714,3267.0,3266.1,0.7909]
["bitfinex","ETHUSD",1736605719629,0.50930189,3266.9,3266.1,0.7909]
["bitfinex","ETHUSD",1736605719833,0.50930189,3266.9,3266.5,2.14295]
["bitfinex","ETHUSD",1736605720128,1.89e-06,3266.9,3266.6,2.14289]
["bitfinex","ETHUSD",1736605720509,1.89e-06,3266.9,3266.5,2.14296]
["bitfinex","ETHUSD",1736605721146,0.0075,3266.7,3266.5,2.14296]
["bitfinex","ETHUSD",1736605723174,0.0075,3266.7,3266.2,0.8136]
["bitfinex","ETHUSD",1736605723353,0.0075,3266.7,3266.6,2.1429]
["bitfinex","ETHUSD",1736605723740,1.89e-06,3266.9,3266.7,2.14283]
["bitfinex","ETHUSD",1736605734111,1.89e-06,3266.9,3266.7,2.12396655]
["bitfinex","ETHUSD",1736605734858,1.89e-06,3266.9,3266.4,0.81]
["bitfinex","ETHUSD",1736605735064,1.89e-06,3266.9,3266.4,4.20138803]
["bitfinex","ETHUSD",1736605735317,1.89e-06,3266.9,3266.7,2.1428]
["bitfinex","ETHUSD",1736605735813,1.89e-06,3266.9,3266.7,2.9041]
["bitfinex","ETHUSD",1736605735963,1.89e-06,3266.9,3266.8,2.14276]
["bitfinex","ETHUSD",1736605736167,1.89e-06,3266.9,3266.8,3.36055714]
["bitfinex","ETHUSD",1736605736500,1.89e-06,3266.9,3266.8,2.14276]
["bitfinex","ETHUSD",1736605759943,1.89e-06,3267.3,3267.2,2.1425]
["bitfinex","ETHUSD",1736605760167,1.89e-06,3267.3,3267.2,2.98110646]
["bitfinex","ETHUSD",1736605762260,0.00750189,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736605762455,1.89e-06,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736605772163,1.89e-06,3268.2,3268.1,2.90731]
["bitfinex","ETHUSD",1736605772787,1.89e-06,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736605773666,1.89e-06,3268.2,3268.1,2.17250463]
["bitfinex","ETHUSD",1736605775113,1.89e-06,3268.2,3267.9,2.14201]
["bitfinex","ETHUSD",1736605775316,0.5093,3268.0,3267.3,1.88109562]
["bitfinex","ETHUSD",1736605775475,0.015,3267.7,3267.3,1.88109562]
["bitfinex","ETHUSD",1736605775658,0.00750189,3267.7,3267.3,1.88109562]
["bitfinex","ETHUSD",1736605775975,1.89e-06,3267.7,3267.4,2.93831302]
["bitfinex","ETHUSD",1736605776171,1.89e-06,3267.7,3267.4,2.90771]
["bitfinex","ETHUSD",1736605776386,1.89e-06,3267.7,3267.4,2.93831214]
["bitfinex","ETHUSD",1736605776760,1.89e-06,3267.7,3267.4,2.90771]
["bitfinex","ETHUSD",1736605777458,1.89e-06,3267.7,3267.4,0.7654]
["bitfinex","ETHUSD",1736605777658,1.89e-06,3267.7,3267.5,2.14229]
["bitfinex","ETHUSD",1736605781899,1.89e-06,3267.7,3267.6,2.14224]
["bitfinex","ETHUSD",1736605783364,1.89e-06,3267.7,3267.6,2.90764]
["bitfinex","ETHUSD",1736605783603,1.89e-06,3267.7,3267.6,2.93823949]
["bitfinex","ETHUSD",1736605783899,1.89e-06,3267.7,3267.6,2.90764]
["bitfinex","ETHUSD",1736605784763,1.89e-06,3267.7,3267.6,2.14224]
["bitfinex","ETHUSD",1736605785566,1.89e-06,3267.7,3267.4,0.7654]
["bitfinex","ETHUSD",1736605785567,1.89e-06,3267.7,3267.4,2.90775]
["bitfinex","ETHUSD",1736605785793,0.50930189,3267.7,3267.4,2.14235]
["bitfinex","ETHUSD",1736605790727,0.0075,3267.5,3266.8,2.14276]
["bitfinex","ETHUSD",1736605790877,0.0075,3267.3,3267.0,2.14258]
["bitfinex","ETHUSD",1736605791840,0.5318,3267.1,3266.7,1.88945235]
["bitfinex","ETHUSD",1736605792040,0.70825971,3267.1,3266.7,0.60847995]
["bitfinex","ETHUSD",1736605792218,0.70825971,3267.1,3266.6,2.14289]
["bitfinex","ETHUSD",1736605793494,0.5318,3267.1,3266.6,2.14289]
["bitfinex","ETHUSD",1736605793995,0.53180189,3267.1,3266.6,2.14289]
["bitfinex","ETHUSD",1736605794188,0.53180189,3267.1,3266.4,2.92561]
["bitfinex","ETHUSD",1736605794389,0.53180189,3267.1,3266.5,2.14294]
["bitfinex","ETHUSD",1736605796120,0.53180189,3267.1,3266.6,2.14289]
["bitfinex","ETHUSD",1736605797618,0.53180189,3267.1,3266.7,2.1428]
["bitfinex","ETHUSD",1736605800729,0.53180189,3267.1,3266.5,2.14296]
["bitfinex","ETHUSD",1736605800928,1.89e-06,3267.1,3266.6,0.32622663]
["bitfinex","ETHUSD",1736605801133,1.89e-06,3267.1,3267.0,2.14263]
["bitfinex","ETHUSD",1736605804137,0.50930189,3267.7,3267.1,2.14257]
["bitfinex","ETHUSD",1736605804312,0.50930189,3267.7,3266.7,4.71332432]
["bitfinex","ETHUSD",1736605804313,1.89e-06,3267.7,3267.2,2.1730428]
["bitfinex","ETHUSD",1736605804494,1.89e-06,3267.7,3267.6,2.14224]
["bitfinex","ETHUSD",1736605811652,3.08894601,3268.7,3267.7,0.7847]
["bitfinex","ETHUSD",1736605811653,1.89e-06,3268.0,3267.7,0.7847]
["bitfinex","ETHUSD",1736605811845,1.89e-06,3268.0,3267.9,2.14204]
["bitfinex","ETHUSD",1736605812451,1.89e-06,3268.0,3267.9,2.17263801]
["bitfinex","ETHUSD",1736605812647,1.89e-06,3268.0,3267.9,2.14204]
["bitfinex","ETHUSD",1736605813331,1.89e-06,3268.0,3267.9,2.17263677]
["bitfinex","ETHUSD",1736605813814,1.89e-06,3268.0,3267.9,2.14204]
["bitfinex","ETHUSD",1736605814942,1.89e-06,3268.0,3267.9,2.17263603]
["bitfinex","ETHUSD",1736605815249,1.89e-06,3268.0,3267.9,2.467043]
["bitfinex","ETHUSD",1736605816652,1.89e-06,3268.4,3267.9,2.49763905]
["bitfinex","ETHUSD",1736605816838,1.89e-06,3268.4,3268.1,2.14188]
["bitfinex","ETHUSD",1736605817049,1.89e-06,3268.4,3268.2,2.14184]
["bitfinex","ETHUSD",1736605820409,1.89e-06,3268.4,3268.0,0.7847]
["bitfinex","ETHUSD",1736605820612,0.0075,3268.2,3267.7,2.14214]
["bitfinex","ETHUSD",1736605820836,0.0225,3268.2,3267.5,2.927]
["bitfinex","ETHUSD",1736605821040,0.0225,3268.2,3267.5,2.1423]
["bitfinex","ETHUSD",1736605821958,0.0225,3268.2,3267.1,0.62662079]
["bitfinex","ETHUSD",1736605821959,1.89e-06,3267.9,3267.1,2.14256]
["bitfinex","ETHUSD",1736605822133,0.0075,3267.5,3267.1,2.14256]
["bitfinex","ETHUSD",1736605823041,0.0075,3267.5,3267.0,0.7847]
["bitfinex","ETHUSD",1736605823239,0.0075,3267.5,3267.2,2.1425]
["bitfinex","ETHUSD",1736605823430,1.89e-06,3267.9,3267.3,0.85620483]
["bitfinex","ETHUSD",1736605823754,1.89e-06,3267.9,3267.7,2.14217]
["bitfinex","ETHUSD",1736605825383,1.89e-06,3267.9,3267.8,2.14211]
["bitfinex","ETHUSD",1736605825587,1.89e-06,3267.9,3267.6,2.14221]
["bitfinex","ETHUSD",1736605825890,1.89e-06,3267.9,3267.3,0.8256]
["bitfinex","ETHUSD",1736605826063,1.89e-06,3267.9,3267.7,2.14217]
["bitfinex","ETHUSD",1736605827593,1.89e-06,3267.9,3267.4,0.03059977]
["bitfinex","ETHUSD",1736605827899,1.89e-06,3267.9,3267.8,2.14211]
["bitfinex","ETHUSD",1736605828594,1.89e-06,3267.9,3267.8,2.96771]
["bitfinex","ETHUSD",1736605834565,0.00750189,3268.5,3267.8,2.96771]
["bitfinex","ETHUSD",1736605834875,0.00750189,3268.5,3268.3,2.14177]
["bitfinex","ETHUSD",1736605835666,0.00750189,3268.5,3268.1,2.14189]
["bitfinex","ETHUSD",1736605835867,0.30075019,3268.4,3268.1,2.14189]
["bitfinex","ETHUSD",1736605836663,0.30075019,3268.4,3268.2,2.14183]
["bitfinex","ETHUSD",1736605836859,0.00750189,3268.5,3268.3,2.14177]
["bitfinex","ETHUSD",1736605838701,0.00750189,3268.5,3267.8,0.8256]
["bitfinex","ETHUSD",1736605839008,0.0075,3268.3,3267.8,2.14208]
["bitfinex","ETHUSD",1736605840599,0.00750189,3268.3,3267.8,2.14208]
["bitfinex","ETHUSD",1736605842501,1.89e-06,3268.3,3267.7,0.03059829]
["bitfinex","ETHUSD",1736605842707,1.89e-06,3268.3,3268.2,2.14185]
["bitfinex","ETHUSD",1736605845074,3.08894601,3268.7,3268.2,2.14185]
["bitfinex","ETHUSD",1736605845274,3.08894601,3268.7,3268.3,0.03059287]
["bitfinex","ETHUSD",1736605845776,3.08894601,3268.7,3268.2,2.14185]
["bitfinex","ETHUSD",1736605846597,3.08894601,3268.7,3268.6,2.14158]
["bitfinex","ETHUSD",1736605849177,3.08894601,3268.7,3268.6,2.90938]
["bitfinex","ETHUSD",1736605849380,3.08894601,3268.7,3268.6,3.20337726]
["bitfinex","ETHUSD",1736605853702,3.08894601,3268.7,3268.6,3.23396573]
["bitfinex","ETHUSD",1736605854827,3.08894601,3268.7,3268.6,4.51493813]
["bitfinex","ETHUSD",1736605857923,3.08894601,3268.7,3268.6,3.23396573]
["bitfinex","ETHUSD",1736605859703,6.01e-06,3268.7,3268.6,7.51381635]
["bitfinex","ETHUSD",1736605859908,6.01e-06,3268.7,3268.6,7.48322788]
["bitfinex","ETHUSD",1736605860110,0.5093,3269.9,3269.8,2.1408]
["bitfinex","ETHUSD",1736605861221,0.0075,3270.2,3269.9,2.14072]
["bitfinex","ETHUSD",1736605861538,0.0075,3270.2,3269.5,2.94955075]
["bitfinex","ETHUSD",1736605861539,0.0075,3270.2,3270.0,2.14067]
["bitfinex","ETHUSD",1736605861738,0.5093,3270.3,3270.0,2.14067]
["bitfinex","ETHUSD",1736605866595,1.89e-06,3270.4,3270.3,2.14047]
["bitfinex","ETHUSD",1736605866790,0.00092311,3270.5,3270.4,2.14041]
["bitfinex","ETHUSD",1736605869346,0.00092311,3270.5,3270.4,2.17098348]
["bitfinex","ETHUSD",1736605870346,0.00092311,3270.5,3270.4,2.14041]
["bitfinex","ETHUSD",1736605871999,0.00092311,3270.5,3270.2,2.14052]
["bitfinex","ETHUSD",1736605872199,0.00092311,3270.5,3269.9,0.778]
["bitfinex","ETHUSD",1736605872200,0.5093,3270.4,3270.0,2.14064]
["bitfinex","ETHUSD",1736605872808,0.5093,3270.4,3269.8,0.62123142]
["bitfinex","ETHUSD",1736605872809,0.5093,3270.4,3270.1,0.03057632]
["bitfinex","ETHUSD",1736605873031,0.5093,3270.4,3269.9,0.03057638]
["bitfinex","ETHUSD",1736605873366,0.00092311,3270.5,3270.3,2.14046]
["bitfinex","ETHUSD",1736605873860,0.00092311,3270.5,3270.4,2.17098469]
["bitfinex","ETHUSD",1736605874775,0.00092311,3270.5,3270.4,2.14041]
["bitfinex","ETHUSD",1736605882570,0.51022311,3270.5,3270.4,2.14041]
["bitfinex","ETHUSD",1736605883944,0.00092311,3270.5,3270.4,2.14041]
["bitfinex","ETHUSD",1736605884359,0.00092311,3270.5,3270.4,2.17098373]
["bitfinex","ETHUSD",1736605884559,0.00092311,3270.5,3270.4,2.4654321]
["bitfinex","ETHUSD",1736605884745,0.00092311,3270.5,3270.4,3.2389321]
["bitfinex","ETHUSD",1736605885146,0.00092311,3270.5,3270.4,3.20835837]
["bitfinex","ETHUSD",1736605887432,0.00092311,3270.5,3270.4,3.81764002]
["bitfinex","ETHUSD",1736605887832,0.00092311,3270.5,3270.4,3.81420307]
["bitfinex","ETHUSD",1736605891163,0.00092311,3270.5,3270.4,4.36420307]
["bitfinex","ETHUSD",1736605891463,0.00092311,3270.5,3270.4,2.43142142]
["bitfinex","ETHUSD",1736605891724,0.00092311,3270.5,3270.4,2.13697305]
["bitfinex","ETHUSD",1736605893840,0.00092311,3270.5,3270.4,2.16754671]
["bitfinex","ETHUSD",1736605895386,0.00092311,3270.5,3270.4,2.71754671]
["bitfinex","ETHUSD",1736605898594,0.00092311,3270.5,3270.4,3.47214671]
["bitfinex","ETHUSD",1736605899913,0.00092311,3270.5,3270.4,3.44157305]
["bitfinex","ETHUSD",1736605900122,0.00092311,3270.5,3270.4,4.17076485]
["bitfinex","ETHUSD",1736605900815,0.00092311,3270.5,3270.4,4.20133287]
["bitfinex","ETHUSD",1736605901360,0.00092311,3270.5,3270.4,4.2013328]
["bitfinex","ETHUSD",1736605903760,0.00092311,3270.5,3270.4,4.17076485]
["bitfinex","ETHUSD",1736605903961,0.00092311,3270.5,3270.4,4.20133279]
["bitfinex","ETHUSD",1736605904567,0.00092311,3270.5,3270.4,5.48118341]
["bitfinex","ETHUSD",1736605904799,0.00092311,3270.5,3270.4,5.45061547]
["bitfinex","ETHUSD",1736605906393,0.00092311,3270.5,3270.4,8.20898288]
["bitfinex","ETHUSD",1736605906594,3.11e-06,3270.5,3270.4,11.21648288]
["bitfinex","ETHUSD",1736605907163,3.11e-06,3270.5,3270.4,9.74020965]
["bitfinex","ETHUSD",1736605908507,3.11e-06,3270.5,3270.4,12.49745529]
["bitfinex","ETHUSD",1736605909200,3.11e-06,3270.5,3270.4,9.29502428]
["bitfinex","ETHUSD",1736605910273,3.11e-06,3270.5,3270.4,12.94591619]
["bitfinex","ETHUSD",1736605910789,3.11e-06,3270.5,3270.4,15.59186548]
["bitfinex","ETHUSD",1736605911892,0.5093,3271.8,3271.6,2.13956]
["bitfinex","ETHUSD",1736605912093,0.5093,3271.8,3271.7,0.55]
["bitfinex","ETHUSD",1736605912291,0.5093,3271.8,3271.7,2.68956]
["bitfinex","ETHUSD",1736605912790,0.0225,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1736605914354,0.0225,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1736605914625,2.13879,3272.9,3272.0,0.55]
["bitfinex","ETHUSD",1736605914824,0.54774899,3272.8,3272.0,0.55]
["bitfinex","ETHUSD",1736605915029,0.0225,3272.7,3272.0,0.55]
["bitfinex","ETHUSD",1736605917128,0.0225,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1736605918338,0.52024899,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1736605919040,0.52024899,3272.8,3272.0,2.13934]
["bitfinex","ETHUSD",1736605920437,0.5884029,3272.7,3271.8,2.13946]
["bitfinex","ETHUSD",1736605920637,0.0075,3272.6,3271.5,2.13964]
["bitfinex","ETHUSD",1736605920938,0.0225,3272.3,3271.5,2.13964]
["bitfinex","ETHUSD",1736605921241,0.0225,3272.3,3271.2,0.7839]
["bitfinex","ETHUSD",1736605921548,0.0225,3272.3,3271.4,2.13973]
["bitfinex","ETHUSD",1736605921702,0.49570943,3272.3,3271.4,2.13973]
["bitfinex","ETHUSD",1736605922331,0.49570943,3272.3,3271.5,2.17023341]
["bitfinex","ETHUSD",1736605922543,0.47320943,3272.3,3271.5,0.03056341]
["bitfinex","ETHUSD",1736605922747,0.5659029,3272.7,3271.7,0.55]
["bitfinex","ETHUSD",1736605923068,5.73809652,3273.0,3271.8,0.03055904]
["bitfinex","ETHUSD",1736605923276,5.24,3272.7,3271.8,0.03055904]
["bitfinex","ETHUSD",1736605923929,5.24,3272.7,3272.0,2.13931]
["bitfinex","ETHUSD",1736605924326,5.24,3272.7,3272.1,0.03055818]
["bitfinex","ETHUSD",1736605924527,5.76625,3272.7,3272.1,0.03055818]
["bitfinex","ETHUSD",1736605924748,5.76625,3272.7,3272.1,2.16984818]
["bitfinex","ETHUSD",1736605924909,5.24,3272.7,3272.1,0.03055818]
["bitfinex","ETHUSD",1736605925118,5.24,3272.7,3272.3,2.13914]
["bitfinex","ETHUSD",1736605926356,0.1676022,3273.0,3272.4,0.0305561]
["bitfinex","ETHUSD",1736605926510,0.1676022,3273.0,3272.8,2.13883]
["bitfinex","ETHUSD",1736605926716,0.1676022,3273.0,3272.9,2.16932149]
["bitfinex","ETHUSD",1736605927069,0.1676022,3273.0,3272.9,2.13877]
["bitfinex","ETHUSD",1736605929722,0.1676022,3273.0,3272.9,6.32554552]
["bitfinex","ETHUSD",1736605929918,2.2e-06,3273.0,3272.9,6.29499624]
["bitfinex","ETHUSD",1736605930124,3.84839099,3274.7,3273.9,2.1381]
["bitfinex","ETHUSD",1736605930429,3.84839099,3274.7,3274.0,0.03054054]
["bitfinex","ETHUSD",1736605930626,3.84839099,3274.7,3273.9,2.1381]
["bitfinex","ETHUSD",1736605930627,3.015,3274.7,3273.9,2.1381]
["bitfinex","ETHUSD",1736605930829,0.73569834,3274.6,3273.9,2.1381]
["bitfinex","ETHUSD",1736605931753,0.73569834,3274.6,3273.6,0.55]
["bitfinex","ETHUSD",1736605931949,0.015,3274.7,3273.7,2.13824]
["bitfinex","ETHUSD",1736605932341,0.015,3274.7,3273.2,2.91662]
["bitfinex","ETHUSD",1736605932342,0.0225,3274.2,3273.2,0.62301747]
["bitfinex","ETHUSD",1736605932541,0.0225,3273.9,3272.6,4.05750568]
["bitfinex","ETHUSD",1736605932850,0.0225,3273.9,3272.9,2.13877]
["bitfinex","ETHUSD",1736605933356,0.0225,3273.9,3273.0,2.16923877]
["bitfinex","ETHUSD",1736605933654,0.25929943,3273.8,3273.1,0.03054877]
["bitfinex","ETHUSD",1736605933854,0.0225,3273.9,3273.1,2.16918877]
["bitfinex","ETHUSD",1736605934419,5.14543,3274.2,3273.1,2.13864]
["bitfinex","ETHUSD",1736605934620,5.14543,3274.2,3273.2,2.16911662]
["bitfinex","ETHUSD",1736605934814,3.0,3274.2,3273.0,0.55]
["bitfinex","ETHUSD",1736605935027,2.57049432,3274.6,3273.2,0.55]
["bitfinex","ETHUSD",1736605935256,0.78104943,3274.5,3273.8,2.13818]
["bitfinex","ETHUSD",1736605935553,0.78104943,3274.5,3273.9,0.0305411]
["bitfinex","ETHUSD",1736605935720,0.78104943,3274.5,3273.8,2.13818]
["bitfinex","ETHUSD",1736605938422,0.78104943,3274.5,3273.6,2.13826]
["bitfinex","ETHUSD",1736605938657,0.78104943,3274.5,3273.5,0.55]
["bitfinex","ETHUSD",1736605938847,0.78104943,3274.5,3273.7,2.13822]
["bitfinex","ETHUSD",1736605938848,0.37810494,3274.4,3273.7,2.13822]
["bitfinex","ETHUSD",1736605940132,0.37810494,3274.4,3273.5,2.68836]
["bitfinex","ETHUSD",1736605940338,0.0075,3274.2,3273.1,0.7782]
["bitfinex","ETHUSD",1736605940638,0.37810494,3274.4,3272.3,4.19638712]
["bitfinex","ETHUSD",1736605940639,0.0225,3273.4,3272.3,4.19638712]
["bitfinex","ETHUSD",1736605940839,0.0225,3273.4,3272.3,4.08946353]
["bitfinex","ETHUSD",1736605941040,0.0075,3273.2,3272.3,4.08946353]
["bitfinex","ETHUSD",1736605941252,0.0225,3273.0,3272.3,1.27905712]
["bitfinex","ETHUSD",1736605941758,0.0225,3273.0,3272.0,0.7782]
["bitfinex","ETHUSD",1736605941981,0.0225,3273.0,3272.2,2.13917]
["bitfinex","ETHUSD",1736605943866,0.0225,3272.8,3271.6,0.8324]
["bitfinex","ETHUSD",1736605944035,2.1614,3272.8,3271.6,2.13961]
["bitfinex","ETHUSD",1736605944242,0.21614,3272.7,3271.7,2.13954]
["bitfinex","ETHUSD",1736605944565,0.21614,3272.7,3271.8,2.13944]
["bitfinex","ETHUSD",1736605944767,0.0225,3272.8,3271.8,2.13944]
["bitfinex","ETHUSD",1736605945635,0.0225,3272.8,3271.3,3.40289432]
["bitfinex","ETHUSD",1736605945636,2.13892,3272.7,3271.5,0.55]
["bitfinex","ETHUSD",1736605945866,0.0225,3272.8,3271.7,2.13951]
["bitfinex","ETHUSD",1736605946185,0.0225,3272.8,3271.8,2.13947]
["bitfinex","ETHUSD",1736605946589,2.59299432,3272.8,3271.8,2.13947]
["bitfinex","ETHUSD",1736605946859,0.0225,3272.6,3271.8,2.13947]
["bitfinex","ETHUSD",1736605947064,0.0225,3272.6,3271.6,2.1396]
["bitfinex","ETHUSD",1736605949185,2.16148,3272.6,3271.6,2.1396]
["bitfinex","ETHUSD",1736605949481,5.16148,3272.6,3271.4,0.55]
["bitfinex","ETHUSD",1736605949682,5.16148,3272.6,3271.5,2.13967]
["bitfinex","ETHUSD",1736605949890,1.08746584,3272.5,3271.6,2.13961]
["bitfinex","ETHUSD",1736605950072,1.08746584,3272.5,3271.7,2.13954]
["bitfinex","ETHUSD",1736605953290,1.08746584,3272.5,3271.8,0.03056091]
["bitfinex","ETHUSD",1736605953595,1.08746584,3272.5,3271.7,2.13954]
["bitfinex","ETHUSD",1736605954979,0.0225,3272.4,3271.5,2.13968]
["bitfinex","ETHUSD",1736605955184,0.58195102,3272.3,3271.5,2.13968]
["bitfinex","ETHUSD",1736605958119,0.0225,3272.2,3271.3,2.1398]
["bitfinex","ETHUSD",1736605959202,0.0225,3272.2,3271.4,2.17025419]
["bitfinex","ETHUSD",1736605959966,0.0225,3272.2,3271.4,2.13969]
["bitfinex","ETHUSD",1736605960296,0.0225,3272.0,3271.2,2.13987]
["bitfinex","ETHUSD",1736605961720,0.54875,3272.0,3271.2,2.13987]
["bitfinex","ETHUSD",1736605962012,0.54875,3272.0,3271.3,2.13982]
["bitfinex","ETHUSD",1736605962227,0.54875,3272.0,3270.8,3.0]
["bitfinex","ETHUSD",1736605962531,2.68812,3272.0,3271.1,2.13995]
["bitfinex","ETHUSD",1736605963026,0.54875,3272.0,3270.8,0.55]
["bitfinex","ETHUSD",1736605963235,0.54875,3272.0,3271.3,2.1398]
["bitfinex","ETHUSD",1736605963937,0.52625,3272.0,3271.5,2.13968]
["bitfinex","ETHUSD",1736605964240,5.24,3272.1,3271.5,2.13968]
["bitfinex","ETHUSD",1736605964786,0.0225,3272.2,3271.6,2.1396]
["bitfinex","ETHUSD",1736605965102,0.0225,3272.2,3271.4,2.13974]
["bitfinex","ETHUSD",1736605965725,0.0225,3272.2,3271.5,2.13963]
["bitfinex","ETHUSD",1736605967134,0.0225,3272.2,3271.2,0.03056422]
["bitfinex","ETHUSD",1736605967334,0.0225,3272.2,3271.6,2.13961]
["bitfinex","ETHUSD",1736605969233,0.0225,3272.2,3271.4,0.03056421]
["bitfinex","ETHUSD",1736605969234,0.0225,3272.2,3271.4,2.1397]
["bitfinex","ETHUSD",1736605969441,0.0225,3272.2,3271.5,2.13967]
["bitfinex","ETHUSD",1736605969936,0.0225,3272.2,3271.6,2.13962]
["bitfinex","ETHUSD",1736605971343,5.82195102,3272.3,3271.6,2.13962]
["bitfinex","ETHUSD",1736605971344,5.24,3272.3,3271.9,2.13941]
["bitfinex","ETHUSD",1736605971706,5.24,3272.3,3271.6,0.7759]
["bitfinex","ETHUSD",1736605972054,5.24,3272.3,3271.4,0.55]
["bitfinex","ETHUSD",1736605972234,5.24,3272.3,3271.5,0.15979514]
["bitfinex","ETHUSD",1736605973021,5.24,3272.3,3271.7,2.13949]
["bitfinex","ETHUSD",1736605974651,5.24,3272.3,3271.5,0.15979514]
["bitfinex","ETHUSD",1736605974956,5.24,3272.3,3271.8,2.13945]
["bitfinex","ETHUSD",1736605975158,5.24,3272.3,3271.9,2.13937]
["bitfinex","ETHUSD",1736605975459,0.03,3272.6,3271.9,2.353307]
["bitfinex","ETHUSD",1736605975955,0.0225,3272.6,3272.0,2.13932]
["bitfinex","ETHUSD",1736605976719,5.24,3272.7,3272.1,2.13929]
["bitfinex","ETHUSD",1736605976932,3.0,3272.9,3272.2,2.13922]
["bitfinex","ETHUSD",1736605977153,0.0225,3272.8,3272.0,2.13934]
["bitfinex","ETHUSD",1736605977821,0.0225,3272.8,3272.1,2.169848]
["bitfinex","ETHUSD",1736605979045,0.0225,3272.8,3272.2,2.13921]
["bitfinex","ETHUSD",1736605980864,0.0225,3272.8,3272.0,2.13934]
["bitfinex","ETHUSD",1736605981767,0.0075,3272.7,3271.7,2.13949]
["bitfinex","ETHUSD",1736605981924,0.03,3272.5,3271.3,0.7759]
["bitfinex","ETHUSD",1736605982264,0.03,3272.5,3271.6,2.1396]
["bitfinex","ETHUSD",1736605982827,0.03,3272.5,3271.7,2.13954]
["bitfinex","ETHUSD",1736605983058,0.0225,3272.5,3271.7,2.13954]
["bitfinex","ETHUSD",1736605983260,0.0225,3272.5,3271.4,0.03056297]
["bitfinex","ETHUSD",1736605983261,5.24,3272.6,3272.0,2.13936]
["bitfinex","ETHUSD",1736605983465,6.02104943,3272.6,3272.0,2.13936]
["bitfinex","ETHUSD",1736605983964,5.24,3272.6,3272.1,2.13924]
["bitfinex","ETHUSD",1736605986742,5.24,3272.6,3271.9,2.1394]
["bitfinex","ETHUSD",1736605986974,5.24,3272.6,3271.7,2.1395]
["bitfinex","ETHUSD",1736605986975,0.0075,3272.5,3271.7,2.1395]
["bitfinex","ETHUSD",1736605987362,0.0075,3272.5,3271.5,1.27905712]
["bitfinex","ETHUSD",1736605987557,0.0075,3272.5,3271.8,2.13949]
["bitfinex","ETHUSD",1736605989457,5.24,3272.6,3271.9,0.7759]
["bitfinex","ETHUSD",1736605989670,5.24,3272.9,3272.2,2.13921]
["bitfinex","ETHUSD",1736605989994,0.0225,3272.8,3272.3,2.13914]
["bitfinex","ETHUSD",1736605990908,7.81049432,3273.1,3272.0,2.16988948]
["bitfinex","ETHUSD",1736605991203,5.24,3273.1,3272.1,1.00303968]
["bitfinex","ETHUSD",1736605991412,5.24,3273.1,3272.5,2.13897]
["bitfinex","ETHUSD",1736605993402,5.24,3273.1,3272.6,2.16946449]
["bitfinex","ETHUSD",1736605993607,5.24,3273.1,3272.7,2.1389]
["bitfinex","ETHUSD",1736605995420,5.24,3273.1,3272.5,2.139]
["bitfinex","ETHUSD",1736605996307,3.0,3273.3,3272.7,2.13887]
["bitfinex","ETHUSD",1736605996990,0.015,3273.4,3272.5,2.13903]
["bitfinex","ETHUSD",1736605997297,0.015,3273.4,3272.7,2.13887]
["bitfinex","ETHUSD",1736605998154,5.24,3273.5,3272.9,2.13876]
["bitfinex","ETHUSD",1736605998353,2.57049432,3273.7,3273.1,2.13862]
["bitfinex","ETHUSD",1736605998559,0.0075,3273.6,3272.8,2.13878]
["bitfinex","ETHUSD",1736605998863,0.0075,3273.6,3272.5,0.7734]
["bitfinex","ETHUSD",1736605999064,0.47161743,3273.6,3273.0,2.13869]
["bitfinex","ETHUSD",1736605999267,0.47161743,3273.6,3273.1,0.03054894]
["bitfinex","ETHUSD",1736606000390,0.0225,3273.8,3273.1,0.03054894]
["bitfinex","ETHUSD",1736606000595,0.47897366,3273.9,3273.2,2.13855]
["bitfinex","ETHUSD",1736606001001,0.47897366,3273.9,3273.1,0.58054894]
["bitfinex","ETHUSD",1736606001204,7.81799432,3274.3,3273.3,0.0305474]
["bitfinex","ETHUSD",1736606001361,7.81049432,3274.3,3273.6,0.55]
["bitfinex","ETHUSD",1736606001558,0.78104943,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1736606002709,0.47890326,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1736606002872,0.47890326,3274.5,3273.8,2.68816]
["bitfinex","ETHUSD",1736606003875,0.47890326,3274.5,3273.5,0.55]
["bitfinex","ETHUSD",1736606004107,0.47890326,3274.5,3273.9,2.13806]
["bitfinex","ETHUSD",1736606004311,0.47890326,3274.5,3274.0,1.3234]
["bitfinex","ETHUSD",1736606004491,3.0,3274.8,3274.0,2.68803]
["bitfinex","ETHUSD",1736606004664,0.75382462,3274.7,3274.0,2.68803]
["bitfinex","ETHUSD",1736606005809,2.59299432,3274.6,3273.8,2.13816]
["bitfinex","ETHUSD",1736606005985,0.0075,3274.5,3273.7,0.7734]
["bitfinex","ETHUSD",1736606006608,2.59299432,3274.6,3273.7,0.7734]
["bitfinex","ETHUSD",1736606006812,2.59299432,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1736606006997,0.33468189,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1736606008993,0.33468189,3274.5,3273.9,2.13812]
["bitfinex","ETHUSD",1736606009197,0.0225,3274.6,3273.9,2.13812]
["bitfinex","ETHUSD",1736606009672,0.0225,3274.6,3273.8,0.58054169]
["bitfinex","ETHUSD",1736606009873,0.0225,3274.6,3273.8,2.71872169]
["bitfinex","ETHUSD",1736606010213,0.0225,3274.6,3273.8,2.68818]
["bitfinex","ETHUSD",1736606010510,0.0225,3274.6,3273.8,2.71872169]
["bitfinex","ETHUSD",1736606010806,0.0225,3274.6,3273.8,2.68818]
["bitfinex","ETHUSD",1736606012154,2.59299432,3274.6,3273.7,0.55]
["bitfinex","ETHUSD",1736606012321,0.54844289,3274.5,3273.7,0.55]
["bitfinex","ETHUSD",1736606012474,0.03,3274.4,3273.4,2.91424]
["bitfinex","ETHUSD",1736606013320,0.0225,3274.2,3273.4,0.7758]
["bitfinex","ETHUSD",1736606013607,0.0225,3274.2,3273.2,2.13856]
["bitfinex","ETHUSD",1736606013819,0.99708543,3274.1,3273.3,0.55]
["bitfinex","ETHUSD",1736606014012,0.99708543,3274.1,3273.3,2.71903629]
["bitfinex","ETHUSD",1736606014889,0.99708543,3274.1,3273.3,2.68849]
["bitfinex","ETHUSD",1736606015613,2.16055,3274.0,3273.1,2.13862]
["bitfinex","ETHUSD",1736606015922,0.0225,3273.8,3273.0,2.9145]
["bitfinex","ETHUSD",1736606016726,0.0225,3273.8,3273.1,2.13861]
["bitfinex","ETHUSD",1736606023092,0.0225,3273.8,3272.8,0.55]
["bitfinex","ETHUSD",1736606023296,0.0225,3273.8,3273.1,0.55]
["bitfinex","ETHUSD",1736606023851,0.0225,3273.8,3273.1,2.13861]
["bitfinex","ETHUSD",1736606024058,0.0225,3273.8,3273.2,2.13857]
["bitfinex","ETHUSD",1736606024732,0.31337579,3273.8,3273.2,2.13857]
["bitfinex","ETHUSD",1736606025592,0.29087579,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1736606025896,0.29087579,3273.8,3273.3,2.68847]
["bitfinex","ETHUSD",1736606026695,0.29087579,3273.8,3273.1,0.8058]
["bitfinex","ETHUSD",1736606026991,0.29087579,3273.8,3273.3,2.1385]
["bitfinex","ETHUSD",1736606027219,0.29087579,3273.8,3273.1,0.55]
["bitfinex","ETHUSD",1736606027422,0.29087579,3273.8,3273.1,2.68862]
["bitfinex","ETHUSD",1736606030958,0.29087579,3273.8,3272.9,2.68874]
["bitfinex","ETHUSD",1736606031765,0.29087579,3273.8,3272.9,0.55]
["bitfinex","ETHUSD",1736606031937,0.29087579,3273.8,3273.1,0.55]
["bitfinex","ETHUSD",1736606032265,0.99708543,3274.1,3273.4,2.13839]
["bitfinex","ETHUSD",1736606032455,0.0075,3274.0,3273.4,2.13839]
["bitfinex","ETHUSD",1736606034997,0.0075,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1736606035198,0.0075,3274.0,3273.3,2.68851]
["bitfinex","ETHUSD",1736606035556,0.0075,3274.0,3273.4,2.91693]
["bitfinex","ETHUSD",1736606038929,0.0075,3274.0,3273.1,1.3285]
["bitfinex","ETHUSD",1736606039085,0.0075,3274.0,3273.3,2.13851]
["bitfinex","ETHUSD",1736606039663,0.0225,3274.0,3273.3,2.13851]
["bitfinex","ETHUSD",1736606039900,0.0225,3274.0,3272.9,2.13875]
["bitfinex","ETHUSD",1736606039901,0.0225,3273.8,3272.9,2.13872]
["bitfinex","ETHUSD",1736606040168,0.216062,3273.7,3272.9,2.13872]
["bitfinex","ETHUSD",1736606040399,0.0225,3273.6,3272.9,2.13872]
["bitfinex","ETHUSD",1736606040876,0.0225,3273.6,3272.8,2.05755712]
["bitfinex","ETHUSD",1736606040877,2.16083,3273.6,3272.8,1.27905712]
["bitfinex","ETHUSD",1736606041282,2.16083,3273.6,3272.7,2.13888]
["bitfinex","ETHUSD",1736606041695,2.16083,3273.6,3272.6,1.27905712]
["bitfinex","ETHUSD",1736606041696,2.57049432,3273.1,3272.6,1.27905712]
["bitfinex","ETHUSD",1736606041871,0.25704943,3273.0,3272.6,1.27905712]
["bitfinex","ETHUSD",1736606042311,5.49704943,3273.0,3272.4,2.1391]
["bitfinex","ETHUSD",1736606042509,5.49704943,3273.0,3272.3,2.13916]
["bitfinex","ETHUSD",1736606043651,0.0225,3272.9,3272.1,2.13928]
["bitfinex","ETHUSD",1736606044160,0.0225,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1736606044447,0.55195494,3272.8,3272.1,2.13928]
["bitfinex","ETHUSD",1736606044764,0.55195494,3272.8,3272.1,2.13926]
["bitfinex","ETHUSD",1736606044917,0.55195494,3272.8,3272.2,2.13922]
["bitfinex","ETHUSD",1736606047248,0.0225,3272.9,3272.2,2.13922]
["bitfinex","ETHUSD",1736606047454,0.0225,3272.9,3272.3,2.13915]
["bitfinex","ETHUSD",1736606047651,0.0225,3272.9,3272.4,2.13907]
["bitfinex","ETHUSD",1736606048642,5.24,3273.0,3272.7,2.1389]
["bitfinex","ETHUSD",1736606049447,5.24,3273.0,3272.6,2.13897]
["bitfinex","ETHUSD",1736606050256,3.0225,3273.3,3272.6,2.13897]
["bitfinex","ETHUSD",1736606050443,0.55929943,3273.2,3272.6,2.13897]
["bitfinex","ETHUSD",1736606053859,0.55929943,3273.2,3272.5,0.55]
["bitfinex","ETHUSD",1736606055571,0.55929943,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1736606057404,3.0225,3273.3,3272.6,2.13897]
["bitfinex","ETHUSD",1736606057405,0.0225,3273.3,3272.6,2.13897]
["bitfinex","ETHUSD",1736606057612,0.0225,3273.3,3272.6,2.16952322]
["bitfinex","ETHUSD",1736606059073,0.03,3273.5,3272.7,2.92499]
["bitfinex","ETHUSD",1736606060612,5.24,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1736606060818,5.24,3273.6,3273.0,2.68869]
["bitfinex","ETHUSD",1736606063324,5.24,3273.7,3273.1,1.054969]
["bitfinex","ETHUSD",1736606063613,5.24,3273.7,3273.1,0.7861]
["bitfinex","ETHUSD",1736606065219,5.24,3273.7,3273.1,2.92473]
["bitfinex","ETHUSD",1736606066205,5.24,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1736606066538,3.05690779,3274.0,3273.3,2.16904664]
["bitfinex","ETHUSD",1736606067052,3.05690779,3274.0,3273.4,2.13844]
["bitfinex","ETHUSD",1736606067707,3.05690779,3274.0,3273.3,0.03054664]
["bitfinex","ETHUSD",1736606067915,3.88734857,3274.0,3273.2,0.55]
["bitfinex","ETHUSD",1736606068235,3.88734857,3274.0,3273.3,2.13851]
["bitfinex","ETHUSD",1736606080781,3.88734857,3274.0,3273.3,2.16905674]
["bitfinex","ETHUSD",1736606080941,3.88734857,3274.0,3273.3,2.13851]
["bitfinex","ETHUSD",1736606081558,3.88734857,3274.0,3273.3,2.16905675]
["bitfinex","ETHUSD",1736606081757,0.91273486,3273.9,3273.3,2.13851]
["bitfinex","ETHUSD",1736606082290,0.0225,3273.8,3273.1,2.92472]
["bitfinex","ETHUSD",1736606088010,0.0225,3273.8,3273.2,2.13857]
["bitfinex","ETHUSD",1736606088804,0.91273486,3273.9,3273.3,0.58054938]
["bitfinex","ETHUSD",1736606088988,0.47891347,3274.0,3273.4,0.7584]
["bitfinex","ETHUSD",1736606089804,0.47891347,3274.0,3273.4,2.89683]
["bitfinex","ETHUSD",1736606090309,0.47891347,3274.0,3273.5,2.13837]
["bitfinex","ETHUSD",1736606094481,0.47891347,3274.0,3273.5,2.16891679]
["bitfinex","ETHUSD",1736606094678,2.57799432,3274.3,3273.6,2.1383]
["bitfinex","ETHUSD",1736606094883,2.83654375,3274.3,3273.6,2.1383]
["bitfinex","ETHUSD",1736606095607,2.57799432,3274.3,3273.6,2.1383]
["bitfinex","ETHUSD",1736606095809,2.57799432,3274.3,3273.7,0.8165]
["bitfinex","ETHUSD",1736606096011,0.0225,3274.3,3273.7,0.8165]
["bitfinex","ETHUSD",1736606096809,0.47888177,3274.5,3273.8,0.58054447]
["bitfinex","ETHUSD",1736606097014,0.47888177,3274.5,3273.8,2.71868447]
["bitfinex","ETHUSD",1736606097374,0.47888177,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1736606097603,5.24,3274.7,3274.1,2.98502198]
["bitfinex","ETHUSD",1736606098473,5.24,3274.7,3274.1,2.95448]
["bitfinex","ETHUSD",1736606098871,5.24,3274.7,3274.1,2.98501919]
["bitfinex","ETHUSD",1736606099433,5.24,3274.7,3274.2,2.13791]
["bitfinex","ETHUSD",1736606099776,5.24,3274.7,3274.3,1.3665]
["bitfinex","ETHUSD",1736606100000,5.24,3274.7,3274.3,1.39703919]
["bitfinex","ETHUSD",1736606100202,5.24,3274.7,3274.4,2.13777]
["bitfinex","ETHUSD",1736606101193,1.96775192,3274.9,3274.4,2.13777]
["bitfinex","ETHUSD",1736606101616,1.96775192,3274.9,3274.0,2.13801]
["bitfinex","ETHUSD",1736606101617,1.96775192,3274.9,3274.6,2.95416]
["bitfinex","ETHUSD",1736606101817,1.96775192,3274.9,3274.6,3.304576]
["bitfinex","ETHUSD",1736606102878,1.96407434,3274.9,3274.6,3.304576]
["bitfinex","ETHUSD",1736606103316,1.96407434,3274.9,3274.6,1.166916]
["bitfinex","ETHUSD",1736606103616,1.96407434,3274.9,3274.6,0.8165]
["bitfinex","ETHUSD",1736606108236,1.96407434,3274.9,3274.2,2.13791]
["bitfinex","ETHUSD",1736606108546,1.96407434,3274.9,3274.3,0.8165]
["bitfinex","ETHUSD",1736606108694,1.96407434,3274.9,3274.0,2.13804]
["bitfinex","ETHUSD",1736606108695,4.10159434,3274.9,3274.0,1.41593769]
["bitfinex","ETHUSD",1736606108898,2.13754,3274.8,3274.0,1.41593769]
["bitfinex","ETHUSD",1736606109098,1.96407434,3274.9,3274.1,0.55]
["bitfinex","ETHUSD",1736606109497,4.10154434,3274.9,3274.1,0.55]
["bitfinex","ETHUSD",1736606109901,0.0225,3274.8,3274.0,0.8165]
["bitfinex","ETHUSD",1736606110123,0.0225,3274.8,3274.0,2.98508002]
["bitfinex","ETHUSD",1736606110328,0.0225,3274.8,3274.1,2.88996]
["bitfinex","ETHUSD",1736606110524,0.0225,3274.8,3274.1,3.23701]
["bitfinex","ETHUSD",1736606111958,0.0225,3274.8,3274.1,0.752]
["bitfinex","ETHUSD",1736606113500,0.0225,3274.6,3274.1,0.752]
["bitfinex","ETHUSD",1736606113703,0.0225,3274.6,3273.7,0.752]
["bitfinex","ETHUSD",1736606114145,0.0225,3274.6,3273.8,0.55]
["bitfinex","ETHUSD",1736606114643,0.0225,3274.6,3273.7,0.752]
["bitfinex","ETHUSD",1736606114644,0.0075,3274.5,3273.7,0.752]
["bitfinex","ETHUSD",1736606114833,0.28254943,3274.4,3273.7,0.752]
["bitfinex","ETHUSD",1736606115824,0.0225,3274.4,3273.7,0.752]
["bitfinex","ETHUSD",1736606116220,0.0225,3274.4,3273.3,0.03054428]
["bitfinex","ETHUSD",1736606116221,2.57049432,3274.6,3273.9,0.752]
["bitfinex","ETHUSD",1736606116421,6.67204866,3274.9,3273.9,0.752]
["bitfinex","ETHUSD",1736606116609,6.67204866,3274.9,3273.9,2.89006]
["bitfinex","ETHUSD",1736606116809,0.03,3274.8,3273.9,2.89006]
["bitfinex","ETHUSD",1736606117053,0.03,3274.8,3274.0,0.752]
["bitfinex","ETHUSD",1736606118450,0.03,3274.8,3274.0,2.89004]
["bitfinex","ETHUSD",1736606118811,2.57049432,3274.6,3274.0,0.752]
["bitfinex","ETHUSD",1736606124114,0.03,3274.8,3274.0,0.752]
["bitfinex","ETHUSD",1736606125039,2.16753,3274.8,3274.0,0.752]
["bitfinex","ETHUSD",1736606125244,0.0225,3274.6,3274.0,0.752]
["bitfinex","ETHUSD",1736606128662,0.0225,3274.6,3273.7,0.7648]
["bitfinex","ETHUSD",1736606128663,0.0075,3274.2,3273.7,0.7648]
["bitfinex","ETHUSD",1736606128967,0.015,3274.1,3273.7,0.7648]
["bitfinex","ETHUSD",1736606131769,0.015,3274.1,3273.4,0.7617]
["bitfinex","ETHUSD",1736606131930,0.48809243,3274.1,3273.4,0.7617]
["bitfinex","ETHUSD",1736606132956,0.015,3273.8,3273.4,0.7617]
["bitfinex","ETHUSD",1736606137497,0.015,3273.6,3273.2,0.7617]
["bitfinex","ETHUSD",1736606138888,0.0075,3273.3,3272.7,0.7617]
["bitfinex","ETHUSD",1736606144400,0.03,3273.3,3272.7,0.7617]
["bitfinex","ETHUSD",1736606144570,0.03,3273.3,3272.1,0.015]
["bitfinex","ETHUSD",1736606144571,0.0075,3273.1,3272.3,2.13916]
["bitfinex","ETHUSD",1736606144899,0.0075,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1736606145598,2.57799432,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1736606146500,0.0075,3272.9,3272.2,0.7576]
["bitfinex","ETHUSD",1736606146703,0.0075,3272.9,3272.2,1.35528468]
["bitfinex","ETHUSD",1736606146999,0.0075,3272.9,3272.3,2.13913]
["bitfinex","ETHUSD",1736606151820,5.24,3273.3,3272.5,2.92732]
["bitfinex","ETHUSD",1736606151987,0.03,3273.3,3272.5,2.92732]
["bitfinex","ETHUSD",1736606152187,0.015,3273.3,3272.7,2.13885]
["bitfinex","ETHUSD",1736606153120,0.0225,3273.3,3272.7,2.13885]
["bitfinex","ETHUSD",1736606157128,0.0225,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1736606159591,7.81049432,3273.4,3272.6,3.036681]
["bitfinex","ETHUSD",1736606159916,5.24,3273.4,3272.7,2.92719]
["bitfinex","ETHUSD",1736606161636,5.24,3273.4,3272.7,0.7883]
["bitfinex","ETHUSD",1736606164122,0.0225,3273.4,3272.7,0.7883]
["bitfinex","ETHUSD",1736606165435,1.21228916,3273.3,3272.7,0.7883]
["bitfinex","ETHUSD",1736606168137,5.24,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1736606168440,1.21228916,3273.9,3273.5,0.7883]
["bitfinex","ETHUSD",1736606168638,1.21228916,3274.2,3273.6,2.6883]
["bitfinex","ETHUSD",1736606168805,1.21228916,3274.2,3273.7,0.7883]
["bitfinex","ETHUSD",1736606170710,1.61701497,3274.2,3273.7,0.7883]
["bitfinex","ETHUSD",1736606171040,1.21228916,3274.0,3273.7,0.7883]
["bitfinex","ETHUSD",1736606171432,0.40472581,3274.2,3273.7,0.7883]
["bitfinex","ETHUSD",1736606171635,0.0225,3274.3,3273.7,0.7883]
["bitfinex","ETHUSD",1736606181885,5.24,3274.4,3273.9,0.8117]
["bitfinex","ETHUSD",1736606182021,5.24,3274.4,3274.0,0.8117]
["bitfinex","ETHUSD",1736606183160,5.24,3274.4,3274.0,2.94975]
["bitfinex","ETHUSD",1736606183461,5.24,3274.4,3274.1,0.8117]
["bitfinex","ETHUSD",1736606183668,2.77195365,3274.8,3274.3,0.8117]
["bitfinex","ETHUSD",1736606183842,2.77195365,3274.8,3274.3,2.16838792]
["bitfinex","ETHUSD",1736606184041,2.77195365,3274.8,3274.4,0.8117]
["bitfinex","ETHUSD",1736606189052,2.77195365,3274.8,3274.6,0.8117]
["bitfinex","ETHUSD",1736606189460,0.0225,3275.1,3274.6,0.8117]
["bitfinex","ETHUSD",1736606190867,2.55961367,3275.2,3274.6,3.244271]
["bitfinex","ETHUSD",1736606191168,5.24,3275.3,3274.7,0.8254]
["bitfinex","ETHUSD",1736606191772,3.03833889,3275.4,3274.8,2.13749]
["bitfinex","ETHUSD",1736606191773,5.24,3275.4,3274.8,2.13749]
["bitfinex","ETHUSD",1736606191933,7.79961367,3275.7,3274.9,0.8254]
["bitfinex","ETHUSD",1736606192478,7.79961367,3275.7,3275.0,0.8254]
["bitfinex","ETHUSD",1736606192714,1.00864937,3275.6,3275.0,0.8254]
["bitfinex","ETHUSD",1736606193279,0.015,3275.6,3275.0,0.8254]
["bitfinex","ETHUSD",1736606193983,0.0075,3275.6,3275.0,0.8254]
["bitfinex","ETHUSD",1736606198793,3.0075,3275.6,3275.0,0.8254]
["bitfinex","ETHUSD",1736606201534,0.0075,3275.6,3275.0,0.8254]
["bitfinex","ETHUSD",1736606202735,5.24,3275.7,3275.1,2.13733]
["bitfinex","ETHUSD",1736606202934,5.24,3275.7,3275.2,1.04218624]
["bitfinex","ETHUSD",1736606203634,5.24,3275.7,3275.2,0.8254]
["bitfinex","ETHUSD",1736606205901,2.13685,3275.9,3275.2,0.8254]
["bitfinex","ETHUSD",1736606206813,0.0225,3275.9,3275.2,0.8254]
["bitfinex","ETHUSD",1736606211266,0.0225,3275.7,3275.2,0.8254]
["bitfinex","ETHUSD",1736606211480,1.21074507,3275.4,3275.2,0.8254]
["bitfinex","ETHUSD",1736606212179,1.21074507,3275.6,3275.2,0.8254]
["bitfinex","ETHUSD",1736606218541,0.03,3275.8,3275.2,0.8254]
["bitfinex","ETHUSD",1736606218727,1.21074507,3275.7,3275.2,0.8254]
["bitfinex","ETHUSD",1736606220371,0.03,3275.8,3275.2,0.8254]
["bitfinex","ETHUSD",1736606220532,1.21074507,3275.6,3275.2,0.8254]
["bitfinex","ETHUSD",1736606222059,5.24,3276.0,3275.3,0.7976]
["bitfinex","ETHUSD",1736606222256,1.21074507,3275.7,3275.3,2.93477]
["bitfinex","ETHUSD",1736606222570,5.255,3276.2,3275.7,0.7976]
["bitfinex","ETHUSD",1736606222777,5.255,3276.2,3275.3,2.13716]
["bitfinex","ETHUSD",1736606222778,5.24,3276.2,3275.8,2.93442]
["bitfinex","ETHUSD",1736606222936,5.24,3276.2,3276.0,0.7976]
["bitfinex","ETHUSD",1736606223133,0.1676022,3276.3,3276.2,2.13662]
["bitfinex","ETHUSD",1736606223339,0.1676022,3276.3,3276.2,2.93422]
["bitfinex","ETHUSD",1736606224477,0.1676022,3276.3,3276.2,0.7976]
["bitfinex","ETHUSD",1736606228877,0.1676022,3276.3,3275.9,0.7976]
["bitfinex","ETHUSD",1736606228878,0.0225,3276.2,3275.9,0.7976]
["bitfinex","ETHUSD",1736606229443,0.1676022,3276.3,3275.9,0.7976]
["bitfinex","ETHUSD",1736606230580,0.1676022,3276.3,3276.0,0.8214]
["bitfinex","ETHUSD",1736606230753,0.1676022,3276.3,3276.1,0.8214]
["bitfinex","ETHUSD",1736606231961,0.1676022,3276.3,3276.2,3.50802]
["bitfinex","ETHUSD",1736606233859,0.1676022,3276.3,3276.2,4.11041452]
["bitfinex","ETHUSD",1736606234377,0.1676022,3276.3,3276.2,7.11041452]
["bitfinex","ETHUSD",1736606234556,0.1676022,3276.3,3276.2,7.82450756]
["bitfinex","ETHUSD",1736606236498,0.1676022,3276.3,3276.2,4.82450756]
["bitfinex","ETHUSD",1736606237049,0.1676022,3276.3,3276.2,4.85502418]
["bitfinex","ETHUSD",1736606237388,0.0225,3277.4,3276.4,0.55]
["bitfinex","ETHUSD",1736606237571,0.0225,3277.4,3276.6,1.3714]
["bitfinex","ETHUSD",1736606237773,0.14,3277.4,3276.6,1.78022864]
["bitfinex","ETHUSD",1736606237952,0.14,3277.4,3276.7,0.03051638]
["bitfinex","ETHUSD",1736606238149,2.55576345,3277.5,3276.9,0.8214]
["bitfinex","ETHUSD",1736606238584,2.64635655,3277.7,3276.9,0.8214]
["bitfinex","ETHUSD",1736606239687,2.64635655,3277.7,3277.1,2.13598]
["bitfinex","ETHUSD",1736606239887,2.64635655,3277.7,3277.3,1.3714]
["bitfinex","ETHUSD",1736606240088,2.64635655,3277.7,3277.3,1.72518704]
["bitfinex","ETHUSD",1736606240776,2.64635655,3277.7,3276.8,2.13617]
["bitfinex","ETHUSD",1736606240777,2.64635655,3277.7,3277.5,1.3714]
["bitfinex","ETHUSD",1736606240953,2.64635655,3277.7,3277.6,0.8214]
["bitfinex","ETHUSD",1736606241285,2.64635655,3277.7,3277.6,1.3714]
["bitfinex","ETHUSD",1736606241447,2.64635655,3277.7,3277.6,3.5071]
["bitfinex","ETHUSD",1736606242787,2.64635655,3277.7,3277.6,0.8214]
["bitfinex","ETHUSD",1736606243090,5.13527,3278.3,3277.6,0.8214]
["bitfinex","ETHUSD",1736606243389,2.13532,3278.2,3277.6,0.8214]
["bitfinex","ETHUSD",1736606243610,0.015,3278.1,3277.6,0.8214]
["bitfinex","ETHUSD",1736606243748,0.03,3277.9,3276.7,0.7767]
["bitfinex","ETHUSD",1736606243956,2.13566,3277.7,3276.7,0.7767]
["bitfinex","ETHUSD",1736606244312,2.13559,3277.8,3277.0,0.7767]
["bitfinex","ETHUSD",1736606244857,2.16565,3277.7,3277.0,0.7767]
["bitfinex","ETHUSD",1736606245376,0.03,3277.7,3277.0,0.7767]
["bitfinex","ETHUSD",1736606247292,5.27547,3278.0,3277.0,0.7767]
["bitfinex","ETHUSD",1736606247459,5.27547,3278.0,3277.0,0.80721259]
["bitfinex","ETHUSD",1736606247654,0.03,3277.9,3277.0,0.7767]
["bitfinex","ETHUSD",1736606247878,6.27212735,3278.0,3277.1,0.55]
["bitfinex","ETHUSD",1736606248066,0.14,3278.0,3277.2,0.7767]
["bitfinex","ETHUSD",1736606248267,2.27533,3278.2,3277.2,0.7767]
["bitfinex","ETHUSD",1736606248455,0.03,3278.1,3277.2,0.7767]
["bitfinex","ETHUSD",1736606248793,6.8628668,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1736606248794,2.55576345,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1736606249202,5.55576345,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1736606249572,4.30709735,3278.3,3277.4,0.7767]
["bitfinex","ETHUSD",1736606249765,8.9981208,3278.3,3277.4,0.7767]
["bitfinex","ETHUSD",1736606250599,8.99444838,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1736606250798,2.55576345,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1736606250963,2.55576345,3278.3,3277.6,0.7632]
["bitfinex","ETHUSD",1736606251295,5.24,3278.4,3277.6,0.7632]
["bitfinex","ETHUSD",1736606251593,7.79576345,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1736606252500,5.24,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1736606252859,7.79576345,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1736606254087,5.24,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1736606254287,5.24,3278.4,3277.9,0.7632]
["bitfinex","ETHUSD",1736606255062,0.14,3279.1,3278.1,0.7632]
["bitfinex","ETHUSD",1736606255401,2.55576345,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1736606255567,2.50576345,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1736606256266,2.50576345,3278.9,3278.3,0.7632]
["bitfinex","ETHUSD",1736606256870,2.55576345,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1736606257109,5.24,3279.5,3278.7,0.55]
["bitfinex","ETHUSD",1736606257315,5.4076022,3279.6,3278.8,0.7632]
["bitfinex","ETHUSD",1736606257614,0.1676022,3279.6,3279.0,0.7632]
["bitfinex","ETHUSD",1736606258218,0.1676022,3279.6,3278.9,0.58049498]
["bitfinex","ETHUSD",1736606258510,0.1676022,3279.6,3279.4,0.7632]
["bitfinex","ETHUSD",1736606258676,0.1676022,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1736606259077,0.1676022,3279.6,3279.4,0.7632]
["bitfinex","ETHUSD",1736606259498,0.1676022,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1736606260774,0.1676022,3279.6,3279.5,1.3132]
["bitfinex","ETHUSD",1736606261279,0.1676022,3279.6,3279.5,3.795492]
["bitfinex","ETHUSD",1736606261491,0.1676022,3279.6,3279.5,1.661022]
["bitfinex","ETHUSD",1736606261714,0.1676022,3279.6,3279.5,1.3132]
["bitfinex","ETHUSD",1736606262476,0.1676022,3279.6,3279.5,3.44767]
["bitfinex","ETHUSD",1736606263980,0.1676022,3279.6,3279.5,1.3132]
["bitfinex","ETHUSD",1736606264594,0.1676022,3279.6,3279.5,1.34368508]
["bitfinex","ETHUSD",1736606264802,0.1676022,3279.6,3279.5,6.47815508]
["bitfinex","ETHUSD",1736606264997,0.1676022,3279.6,3279.5,4.96101551]
["bitfinex","ETHUSD",1736606266693,0.1676022,3279.6,3279.5,7.09548551]
["bitfinex","ETHUSD",1736606267291,0.1676022,3279.6,3279.5,4.96101551]
["bitfinex","ETHUSD",1736606267910,0.1676022,3279.6,3279.5,4.41101551]
["bitfinex","ETHUSD",1736606269727,2.3020622,3279.6,3279.0,0.7632]
["bitfinex","ETHUSD",1736606270032,2.13454,3279.4,3279.0,0.7632]
["bitfinex","ETHUSD",1736606270326,2.3020622,3279.6,3279.0,0.7632]
["bitfinex","ETHUSD",1736606271029,2.13447,3279.5,3279.0,0.7632]
["bitfinex","ETHUSD",1736606271184,2.13453,3279.4,3279.0,0.7632]
["bitfinex","ETHUSD",1736606271386,2.13464,3279.3,3279.0,0.7632]
["bitfinex","ETHUSD",1736606272082,2.13449,3279.5,3279.0,0.7632]
["bitfinex","ETHUSD",1736606272284,0.1676022,3279.6,3279.0,0.7632]
["bitfinex","ETHUSD",1736606272939,2.13447,3279.5,3279.0,0.7632]
["bitfinex","ETHUSD",1736606273304,0.1676022,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1736606274352,0.1676022,3279.6,3279.2,0.03048967]
["bitfinex","ETHUSD",1736606274653,0.1676022,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736606274794,0.1676022,3279.6,3279.0,0.7632]
["bitfinex","ETHUSD",1736606275465,2.3020122,3279.6,3279.0,0.7632]
["bitfinex","ETHUSD",1736606276317,0.1676022,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1736606279562,0.1676022,3279.6,3279.2,0.03049187]
["bitfinex","ETHUSD",1736606279756,0.1676022,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1736606280342,0.1676022,3279.6,3279.5,1.34718851]
["bitfinex","ETHUSD",1736606280665,0.1676022,3279.6,3279.5,1.53690736]
["bitfinex","ETHUSD",1736606281121,0.1676022,3279.6,3279.5,3.64088885]
["bitfinex","ETHUSD",1736606281323,0.1676022,3279.6,3279.5,3.67137287]
["bitfinex","ETHUSD",1736606281958,0.1676022,3279.6,3279.5,3.64088885]
["bitfinex","ETHUSD",1736606282298,0.1676022,3279.6,3279.5,6.64088885]
["bitfinex","ETHUSD",1736606287389,0.216,3281.2,3280.4,1.3167]
["bitfinex","ETHUSD",1736606287556,2.77176345,3281.2,3280.4,1.3167]
["bitfinex","ETHUSD",1736606287756,2.77176345,3281.2,3280.5,0.03047892]
["bitfinex","ETHUSD",1736606288575,2.77176345,3281.2,3280.4,1.3167]
["bitfinex","ETHUSD",1736606288888,2.72176345,3281.2,3280.4,1.3167]
["bitfinex","ETHUSD",1736606289057,0.3076,3281.1,3280.4,1.661764]
["bitfinex","ETHUSD",1736606289252,2.44105,3281.1,3280.4,0.895064]
["bitfinex","ETHUSD",1736606289563,0.216,3281.2,3280.2,0.55]
["bitfinex","ETHUSD",1736606289767,2.55576345,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1736606289956,0.3076,3281.0,3280.3,0.7667]
["bitfinex","ETHUSD",1736606290371,0.3076,3281.0,3280.4,0.58048012]
["bitfinex","ETHUSD",1736606290570,0.3076,3281.0,3280.4,2.68383]
["bitfinex","ETHUSD",1736606290794,0.3076,3281.0,3280.5,0.345053]
["bitfinex","ETHUSD",1736606290967,0.3076,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1736606291667,0.216,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1736606291871,0.216,3281.2,3280.7,0.0304774]
["bitfinex","ETHUSD",1736606292083,0.216,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1736606292390,0.216,3281.2,3280.7,0.03047762]
["bitfinex","ETHUSD",1736606292590,0.216,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1736606292966,2.55576345,3281.7,3280.9,0.55]
["bitfinex","ETHUSD",1736606293180,0.216,3281.2,3281.1,0.55]
["bitfinex","ETHUSD",1736606293391,0.216,3281.2,3281.1,0.58047376]
["bitfinex","ETHUSD",1736606293611,2.55576345,3281.6,3281.3,0.55]
["bitfinex","ETHUSD",1736606293791,2.55576345,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1736606294302,4.68868345,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1736606294456,4.99628345,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1736606294911,4.99628345,3281.9,3281.0,0.55]
["bitfinex","ETHUSD",1736606294912,0.216,3281.2,3281.0,0.55]
["bitfinex","ETHUSD",1736606295371,0.216,3281.2,3281.1,0.37889823]
["bitfinex","ETHUSD",1736606295561,0.216,3281.2,3281.1,3.06232823]
["bitfinex","ETHUSD",1736606296066,2.55576345,3281.9,3281.2,2.68335]
["bitfinex","ETHUSD",1736606296067,0.3076,3281.8,3281.2,2.68335]
["bitfinex","ETHUSD",1736606296272,2.55576345,3281.9,3281.3,0.03047039]
["bitfinex","ETHUSD",1736606297106,2.55576345,3281.9,3281.2,1.3507]
["bitfinex","ETHUSD",1736606297454,0.216,3281.2,3280.8,0.8007]
["bitfinex","ETHUSD",1736606297823,0.216,3281.2,3280.4,0.8007]
["bitfinex","ETHUSD",1736606298786,0.216,3281.2,3280.5,0.03047756]
["bitfinex","ETHUSD",1736606298959,2.55576345,3281.3,3280.6,0.8007]
["bitfinex","ETHUSD",1736606299300,0.216,3281.2,3280.6,0.8007]
["bitfinex","ETHUSD",1736606299462,0.216,3281.2,3281.1,0.55]
["bitfinex","ETHUSD",1736606299870,0.216,3281.2,3281.1,0.818349]
["bitfinex","ETHUSD",1736606300094,0.216,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1736606300795,0.216,3281.2,3281.0,0.58047399]
["bitfinex","ETHUSD",1736606300978,0.216,3281.2,3281.1,1.3507]
["bitfinex","ETHUSD",1736606301398,0.216,3281.2,3280.0,0.8007]
["bitfinex","ETHUSD",1736606301613,0.216,3281.2,3280.2,0.8007]
["bitfinex","ETHUSD",1736606301912,0.216,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1736606303086,0.216,3281.2,3281.0,0.03047414]
["bitfinex","ETHUSD",1736606303418,0.216,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1736606304123,0.216,3281.2,3280.5,0.8007]
["bitfinex","ETHUSD",1736606304425,0.216,3281.2,3280.6,2.13369]
["bitfinex","ETHUSD",1736606304583,0.216,3281.2,3280.7,0.843439]
["bitfinex","ETHUSD",1736606304768,0.216,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1736606304968,0.3076,3281.1,3280.5,0.8007]
["bitfinex","ETHUSD",1736606305483,0.3076,3281.1,3280.3,1.18077]
["bitfinex","ETHUSD",1736606305820,2.55576345,3281.0,3280.3,1.18077]
["bitfinex","ETHUSD",1736606306123,2.55576345,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1736606307414,2.55576345,3281.0,3280.2,2.684]
["bitfinex","ETHUSD",1736606307808,2.55576345,3281.0,3280.2,0.55]
["bitfinex","ETHUSD",1736606308112,4.68926345,3281.0,3280.2,0.55]
["bitfinex","ETHUSD",1736606308513,2.55576345,3281.5,3280.4,0.8007]
["bitfinex","ETHUSD",1736606308819,0.216,3281.2,3280.5,2.68377]
["bitfinex","ETHUSD",1736606309026,0.216,3281.2,3280.4,0.8007]
["bitfinex","ETHUSD",1736606309027,0.3076,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1736606309235,0.3076,3281.1,3280.4,0.8007]
["bitfinex","ETHUSD",1736606309727,0.3076,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1736606310090,0.3076,3281.1,3280.5,0.58047935]
["bitfinex","ETHUSD",1736606310319,0.3076,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1736606310497,0.3076,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1736606310694,0.573302,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1736606310881,2.13355,3281.0,3280.0,2.91242]
["bitfinex","ETHUSD",1736606311082,2.13355,3281.0,3280.1,0.55]
["bitfinex","ETHUSD",1736606311471,0.3076,3281.1,3280.2,0.03048019]
["bitfinex","ETHUSD",1736606311691,2.44104,3281.1,3280.1,2.68406]
["bitfinex","ETHUSD",1736606311905,2.44104,3281.1,3280.2,0.346236]
["bitfinex","ETHUSD",1736606313028,2.44104,3281.1,3280.3,0.5804802]
["bitfinex","ETHUSD",1736606314329,0.3076,3281.1,3280.4,0.7991]
["bitfinex","ETHUSD",1736606314644,0.3076,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1736606314878,0.3076,3281.1,3280.2,1.3491]
["bitfinex","ETHUSD",1736606315143,2.13349,3281.0,3280.2,1.697423]
["bitfinex","ETHUSD",1736606315798,2.13349,3281.0,3280.2,0.898323]
["bitfinex","ETHUSD",1736606315995,0.3076,3280.9,3280.1,0.55]
["bitfinex","ETHUSD",1736606316200,2.44117,3280.9,3280.1,0.55]
["bitfinex","ETHUSD",1736606316725,0.3076,3280.9,3279.9,0.7991]
["bitfinex","ETHUSD",1736606316893,2.13368,3280.8,3279.9,0.7991]
["bitfinex","ETHUSD",1736606317095,0.3076,3280.9,3280.0,0.55]
["bitfinex","ETHUSD",1736606317302,2.44116,3280.9,3280.5,0.015]
["bitfinex","ETHUSD",1736606318451,2.13364,3280.8,3280.5,0.015]
["bitfinex","ETHUSD",1736606318614,0.3076,3280.7,3280.5,0.015]
["bitfinex","ETHUSD",1736606321202,2.55576345,3280.6,3280.5,0.015]
["bitfinex","ETHUSD",1736606321402,5.02711345,3280.6,3280.5,0.015]
["bitfinex","ETHUSD",1736606321650,5.74318879,3280.6,3280.5,0.015]
["bitfinex","ETHUSD",1736606322249,8.74318879,3280.6,3280.5,0.015]
["bitfinex","ETHUSD",1736606323244,8.71318879,3280.6,3280.5,0.015]
["bitfinex","ETHUSD",1736606323447,4.99711345,3280.6,3280.5,0.015]
["bitfinex","ETHUSD",1736606324553,5.02711345,3280.6,3280.5,0.015]
["bitfinex","ETHUSD",1736606324850,4.27526,3280.4,3278.9,2.07815712]
["bitfinex","ETHUSD",1736606325050,2.13465,3279.3,3278.9,1.27905712]
["bitfinex","ETHUSD",1736606325225,2.13468,3279.2,3278.9,1.27905712]
["bitfinex","ETHUSD",1736606325819,0.3076,3279.4,3278.9,1.27905712]
["bitfinex","ETHUSD",1736606326020,5.32867345,3279.4,3278.9,1.27905712]
["bitfinex","ETHUSD",1736606326424,5.32867345,3279.4,3278.3,0.55]
["bitfinex","ETHUSD",1736606326425,3.0,3279.3,3278.3,0.55]
["bitfinex","ETHUSD",1736606326620,0.3076,3279.0,3277.9,0.7991]
["bitfinex","ETHUSD",1736606326948,2.13504,3278.7,3277.9,0.7991]
["bitfinex","ETHUSD",1736606327707,2.13504,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1736606327918,2.13504,3278.7,3277.9,0.7991]
["bitfinex","ETHUSD",1736606328150,0.3076,3278.6,3277.9,0.7991]
["bitfinex","ETHUSD",1736606328728,0.3076,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1736606329859,2.13513,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1736606330018,2.379403,3278.5,3277.6,1.3491]
["bitfinex","ETHUSD",1736606330215,2.13513,3278.5,3277.6,1.3491]
["bitfinex","ETHUSD",1736606330459,0.3076,3278.6,3277.7,0.03050384]
["bitfinex","ETHUSD",1736606331361,2.13499,3278.7,3277.9,0.55]
["bitfinex","ETHUSD",1736606331672,2.13499,3278.7,3277.9,0.58050385]
["bitfinex","ETHUSD",1736606332274,2.13507,3278.6,3277.9,0.58050385]
["bitfinex","ETHUSD",1736606333630,2.55576345,3278.8,3278.1,0.55]
["bitfinex","ETHUSD",1736606333858,2.55576345,3278.8,3278.1,0.58050148]
["bitfinex","ETHUSD",1736606334262,2.55576345,3278.8,3278.1,0.55]
["bitfinex","ETHUSD",1736606334470,2.55576345,3278.8,3278.1,0.58050161]
["bitfinex","ETHUSD",1736606334776,2.55576345,3278.8,3278.1,0.55]
["bitfinex","ETHUSD",1736606334974,3.0555858,3278.8,3278.0,0.7754]
["bitfinex","ETHUSD",1736606335173,2.13502,3278.7,3278.0,0.7754]
["bitfinex","ETHUSD",1736606339599,2.13507,3278.6,3278.0,0.7754]
["bitfinex","ETHUSD",1736606340663,2.55576345,3278.8,3278.1,0.58050376]
["bitfinex","ETHUSD",1736606341259,4.69069345,3278.8,3278.1,0.58050376]
["bitfinex","ETHUSD",1736606341517,0.3076,3278.9,3278.1,0.58050376]
["bitfinex","ETHUSD",1736606341898,2.44247,3278.9,3278.1,0.92964314]
["bitfinex","ETHUSD",1736606342097,2.13492,3278.8,3278.1,0.92964314]
["bitfinex","ETHUSD",1736606342415,2.55576345,3279.1,3278.3,0.55]
["bitfinex","ETHUSD",1736606342556,2.1348,3279.0,3278.3,0.55]
["bitfinex","ETHUSD",1736606343463,2.13487,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1736606344199,0.46906335,3278.9,3278.2,0.7754]
["bitfinex","ETHUSD",1736606344402,2.13504,3278.7,3278.2,0.7754]
["bitfinex","ETHUSD",1736606345059,2.13504,3278.7,3278.0,0.61418385]
["bitfinex","ETHUSD",1736606345060,0.3076,3278.6,3278.0,0.64468628]
["bitfinex","ETHUSD",1736606345261,2.13518,3278.5,3277.9,0.7754]
["bitfinex","ETHUSD",1736606346307,2.13502,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1736606346719,2.13505,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1736606347130,2.55576345,3278.8,3278.0,0.55]
["bitfinex","ETHUSD",1736606347274,2.55576345,3279.1,3278.3,0.55]
["bitfinex","ETHUSD",1736606347479,4.69052345,3279.1,3278.3,0.58050028]
["bitfinex","ETHUSD",1736606348029,2.13482,3279.0,3278.3,0.55]
["bitfinex","ETHUSD",1736606348619,2.13482,3279.0,3278.3,0.5805001]
["bitfinex","ETHUSD",1736606348780,2.60387835,3279.0,3278.3,0.5805001]
["bitfinex","ETHUSD",1736606349193,2.13492,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1736606349980,2.13492,3278.9,3278.3,0.5805001]
["bitfinex","ETHUSD",1736606350821,2.13492,3278.9,3278.3,0.58050011]
["bitfinex","ETHUSD",1736606351022,2.13492,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1736606351885,2.13492,3278.9,3278.3,0.58050012]
["bitfinex","ETHUSD",1736606352413,2.13492,3278.9,3278.3,0.03050012]
["bitfinex","ETHUSD",1736606353081,2.13492,3278.9,3278.3,0.58050012]
["bitfinex","ETHUSD",1736606353883,2.55576345,3279.1,3278.7,0.7769]
["bitfinex","ETHUSD",1736606354618,4.69049345,3279.1,3278.7,0.7769]
["bitfinex","ETHUSD",1736606354816,5.19030279,3279.1,3278.7,0.7769]
["bitfinex","ETHUSD",1736606356683,2.1348,3279.0,3278.7,0.7769]
["bitfinex","ETHUSD",1736606357011,3.05557279,3279.1,3278.2,0.8073983]
["bitfinex","ETHUSD",1736606357206,3.05557279,3279.1,3278.2,0.7769]
["bitfinex","ETHUSD",1736606357207,5.19030279,3279.1,3278.2,0.7769]
["bitfinex","ETHUSD",1736606357397,2.13494,3278.8,3278.2,0.7769]
["bitfinex","ETHUSD",1736606357597,5.19030279,3279.1,3278.2,0.7769]
["bitfinex","ETHUSD",1736606357820,2.55576345,3278.8,3278.2,0.7769]
["bitfinex","ETHUSD",1736606358027,2.13506,3278.6,3278.2,0.7769]
["bitfinex","ETHUSD",1736606358391,4.99831345,3278.8,3278.2,0.7769]
["bitfinex","ETHUSD",1736606359320,4.69071345,3278.8,3278.2,0.7769]
["bitfinex","ETHUSD",1736606359693,2.13506,3278.6,3278.2,0.7769]
["bitfinex","ETHUSD",1736606361827,2.13514,3278.5,3278.2,0.7769]
["bitfinex","ETHUSD",1736606362033,2.13514,3278.5,3277.9,0.7769]
["bitfinex","ETHUSD",1736606363934,2.13514,3278.5,3277.3,0.7769]
["bitfinex","ETHUSD",1736606363935,2.13538,3278.1,3277.3,0.7769]
["bitfinex","ETHUSD",1736606364139,5.02848345,3278.5,3277.3,0.7769]
["bitfinex","ETHUSD",1736606364140,2.13546,3278.0,3277.3,0.7769]
["bitfinex","ETHUSD",1736606365318,2.13546,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1736606365506,0.46912235,3278.0,3277.6,0.60293029]
["bitfinex","ETHUSD",1736606365709,0.77672235,3278.0,3277.6,0.60293029]
["bitfinex","ETHUSD",1736606366019,2.55576345,3277.9,3277.6,0.60293029]
["bitfinex","ETHUSD",1736606366396,2.13563,3277.8,3277.6,0.60293029]
["bitfinex","ETHUSD",1736606367223,2.13564,3277.7,3277.6,0.60293029]
["bitfinex","ETHUSD",1736606367421,2.55576345,3277.9,3277.6,0.60293029]
["bitfinex","ETHUSD",1736606367735,5.23808503,3277.9,3277.6,0.60293029]
["bitfinex","ETHUSD",1736606367897,4.69108345,3278.2,3277.7,0.7769]
["bitfinex","ETHUSD",1736606368124,2.55576345,3278.2,3277.7,0.7769]
["bitfinex","ETHUSD",1736606368348,2.13552,3277.9,3277.6,0.60293029]
["bitfinex","ETHUSD",1736606368557,2.13557,3277.8,3277.6,0.60293029]
["bitfinex","ETHUSD",1736606368752,2.13545,3278.0,3277.6,0.60293029]
["bitfinex","ETHUSD",1736606368963,0.3076,3278.1,3277.6,0.60293029]
["bitfinex","ETHUSD",1736606370063,2.94286235,3278.1,3277.6,0.60293029]
["bitfinex","ETHUSD",1736606370269,2.13546,3278.0,3277.6,0.60293029]
["bitfinex","ETHUSD",1736606372537,2.55576345,3277.9,3277.2,0.7769]
["bitfinex","ETHUSD",1736606372945,2.13576,3277.6,3277.2,0.7769]
["bitfinex","ETHUSD",1736606373193,0.03,3277.2,3276.8,1.27905712]
["bitfinex","ETHUSD",1736606373393,2.55576345,3277.0,3276.6,1.27905712]
["bitfinex","ETHUSD",1736606373713,2.55576345,3277.0,3276.6,1.90497799]
["bitfinex","ETHUSD",1736606374019,2.13618,3276.9,3276.6,1.90497799]
["bitfinex","ETHUSD",1736606374433,2.13623,3276.8,3276.6,0.62592087]
["bitfinex","ETHUSD",1736606374828,2.63618935,3276.8,3276.6,0.62592087]
["bitfinex","ETHUSD",1736606375028,2.55576345,3276.7,3276.3,0.8026]
["bitfinex","ETHUSD",1736606375890,2.55576345,3276.7,3276.5,0.60476746]
["bitfinex","ETHUSD",1736606380635,0.03,3277.2,3276.3,0.8026]
["bitfinex","ETHUSD",1736606380841,2.55576345,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1736606381138,2.8113398,3277.3,3276.7,0.8026]
["bitfinex","ETHUSD",1736606383305,2.13604,3277.1,3276.7,0.8026]
["bitfinex","ETHUSD",1736606383511,4.69188345,3277.0,3276.1,0.8026]
["bitfinex","ETHUSD",1736606383712,2.13616,3276.9,3276.1,0.8026]
["bitfinex","ETHUSD",1736606383929,2.13625,3276.8,3276.1,0.8026]
["bitfinex","ETHUSD",1736606384132,4.69206345,3276.7,3276.1,0.8026]
["bitfinex","ETHUSD",1736606384343,2.13637,3276.6,3276.1,0.8026]
["bitfinex","ETHUSD",1736606386239,0.49996135,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736606386439,2.55576345,3277.0,3276.3,0.8026]
["bitfinex","ETHUSD",1736606387445,2.13621,3276.9,3276.3,0.8026]
["bitfinex","ETHUSD",1736606387812,0.3076,3276.8,3276.3,0.8026]
["bitfinex","ETHUSD",1736606388000,2.1363,3276.7,3276.3,0.8026]
["bitfinex","ETHUSD",1736606390442,2.15868,3276.9,3276.3,0.8026]
["bitfinex","ETHUSD",1736606390631,0.47144435,3276.8,3276.3,0.8026]
["bitfinex","ETHUSD",1736606391503,2.60769435,3276.8,3276.3,0.8026]
["bitfinex","ETHUSD",1736606392748,2.13637,3276.6,3276.3,0.8026]
["bitfinex","ETHUSD",1736606395233,2.13644,3276.5,3275.7,1.3746]
["bitfinex","ETHUSD",1736606395433,2.13644,3276.5,3275.7,1.40512443]
["bitfinex","ETHUSD",1736606395634,2.350084,3276.5,3275.7,1.3746]
["bitfinex","ETHUSD",1736606396308,2.350084,3276.5,3275.7,1.40512443]
["bitfinex","ETHUSD",1736606397043,0.213644,3276.5,3275.8,0.8246]
["bitfinex","ETHUSD",1736606397247,0.0075,3276.6,3275.8,0.8246]
["bitfinex","ETHUSD",1736606399736,2.13636,3276.6,3275.8,0.8246]
["bitfinex","ETHUSD",1736606400675,7.37636,3276.6,3275.8,0.8246]
["bitfinex","ETHUSD",1736606402136,5.24,3276.6,3275.9,2.13679]
["bitfinex","ETHUSD",1736606402470,5.24,3276.6,3276.0,0.8246]
["bitfinex","ETHUSD",1736606403429,5.24,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736606403633,5.24,3276.6,3276.4,0.8246]
["bitfinex","ETHUSD",1736606406769,0.0075,3277.2,3276.4,0.8246]
["bitfinex","ETHUSD",1736606407276,2.14348,3277.2,3276.4,0.8246]
["bitfinex","ETHUSD",1736606408001,2.13605,3277.1,3276.4,0.8246]
["bitfinex","ETHUSD",1736606408153,0.214355,3277.0,3276.4,0.8246]
["bitfinex","ETHUSD",1736606408348,2.77011845,3277.0,3276.4,0.8246]
["bitfinex","ETHUSD",1736606408694,2.13642,3276.6,3276.2,0.8246]
["bitfinex","ETHUSD",1736606413705,5.24,3276.7,3276.2,0.8246]
["bitfinex","ETHUSD",1736606414411,7.3763,3276.7,3276.2,0.8246]
["bitfinex","ETHUSD",1736606414730,0.81623238,3276.6,3276.2,0.8246]
["bitfinex","ETHUSD",1736606415484,5.24,3276.7,3276.2,0.8246]
["bitfinex","ETHUSD",1736606415678,5.24,3276.7,3276.5,0.7501]
["bitfinex","ETHUSD",1736606415880,5.24,3276.7,3276.6,0.7501]
["bitfinex","ETHUSD",1736606417700,5.24,3276.7,3276.6,1.3001]
["bitfinex","ETHUSD",1736606418298,5.24,3276.7,3276.6,3.43646]
["bitfinex","ETHUSD",1736606418655,5.71836272,3277.5,3276.7,0.7501]
["bitfinex","ETHUSD",1736606418863,8.89737834,3277.5,3276.7,0.7501]
["bitfinex","ETHUSD",1736606419026,1.52159834,3277.5,3276.8,0.7501]
["bitfinex","ETHUSD",1736606419200,3.84839099,3277.8,3277.1,0.55]
["bitfinex","ETHUSD",1736606419410,3.84839099,3277.8,3277.2,0.7501]
["bitfinex","ETHUSD",1736606420228,5.24,3277.9,3277.2,0.7501]
["bitfinex","ETHUSD",1736606421360,2.6136981,3278.1,3277.4,0.55]
["bitfinex","ETHUSD",1736606423918,0.4782981,3278.1,3277.4,0.55]
["bitfinex","ETHUSD",1736606425936,2.13545,3278.0,3277.3,0.7501]
["bitfinex","ETHUSD",1736606426919,2.55576345,3277.9,3277.3,0.7501]
["bitfinex","ETHUSD",1736606427349,4.69131345,3277.9,3277.3,0.7501]
["bitfinex","ETHUSD",1736606427553,2.13571,3277.6,3277.3,0.7501]
["bitfinex","ETHUSD",1736606431279,2.1506,3277.8,3277.3,0.7501]
["bitfinex","ETHUSD",1736606432060,2.13567,3277.7,3277.3,0.7501]
["bitfinex","ETHUSD",1736606434145,0.0075,3277.4,3276.7,0.8003]
["bitfinex","ETHUSD",1736606434534,0.0075,3277.4,3276.8,0.04545735]
["bitfinex","ETHUSD",1736606434735,2.13593,3277.3,3276.8,0.04545735]
["bitfinex","ETHUSD",1736606435071,2.13593,3277.3,3276.7,0.8003]
["bitfinex","ETHUSD",1736606435581,2.13593,3277.3,3276.8,0.04545735]
["bitfinex","ETHUSD",1736606436033,2.13593,3277.3,3276.7,0.8003]
["bitfinex","ETHUSD",1736606436236,2.13593,3277.3,3276.9,0.04545735]
["bitfinex","ETHUSD",1736606436430,2.13593,3277.3,3276.8,0.04581872]
["bitfinex","ETHUSD",1736606436624,2.13593,3277.3,3276.7,0.8003]
["bitfinex","ETHUSD",1736606437379,2.37763063,3277.3,3276.8,0.04581872]
["bitfinex","ETHUSD",1736606437672,2.37763063,3277.3,3276.7,0.8003]
["bitfinex","ETHUSD",1736606438088,2.79746408,3277.3,3276.8,0.04586311]
["bitfinex","ETHUSD",1736606438266,0.3076,3277.2,3276.8,0.04586311]
["bitfinex","ETHUSD",1736606438485,0.3076,3277.2,3276.5,0.8003]
["bitfinex","ETHUSD",1736606439000,2.44362,3277.2,3276.6,0.04586311]
["bitfinex","ETHUSD",1736606439299,2.99433604,3277.2,3276.6,0.04586311]
["bitfinex","ETHUSD",1736606439501,4.69189345,3277.0,3276.6,0.04586311]
["bitfinex","ETHUSD",1736606439848,4.69189345,3277.0,3276.5,0.8003]
["bitfinex","ETHUSD",1736606439849,2.13619,3276.9,3276.5,0.8003]
["bitfinex","ETHUSD",1736606440355,2.16627,3276.8,3276.5,0.8003]
["bitfinex","ETHUSD",1736606440903,2.16627,3276.8,3276.6,0.04597725]
["bitfinex","ETHUSD",1736606441113,2.63847334,3276.8,3276.6,0.04597725]
["bitfinex","ETHUSD",1736606441720,2.47389,3276.7,3276.6,0.04597725]
["bitfinex","ETHUSD",1736606441926,5.02965345,3276.7,3276.6,0.04597725]
["bitfinex","ETHUSD",1736606442074,0.0225,3276.6,3276.1,0.7947]
["bitfinex","ETHUSD",1736606442272,0.0075,3276.5,3276.2,0.04615484]
["bitfinex","ETHUSD",1736606442468,0.0075,3276.5,3276.1,0.7947]
["bitfinex","ETHUSD",1736606443533,2.14394,3276.5,3276.1,0.7947]
["bitfinex","ETHUSD",1736606444835,0.0075,3276.5,3276.1,0.7947]
["bitfinex","ETHUSD",1736606445153,0.0075,3276.5,3276.2,0.04628804]
["bitfinex","ETHUSD",1736606445944,0.0075,3276.5,3276.1,0.7947]
["bitfinex","ETHUSD",1736606450733,5.24,3276.7,3276.1,0.7947]
["bitfinex","ETHUSD",1736606451187,5.24,3276.7,3276.2,0.04671931]
["bitfinex","ETHUSD",1736606451538,0.0075,3276.7,3276.1,0.7947]
["bitfinex","ETHUSD",1736606451795,7.84845334,3276.8,3276.1,0.7947]
["bitfinex","ETHUSD",1736606451796,5.24,3276.8,3276.1,0.7947]
["bitfinex","ETHUSD",1736606451944,5.24,3276.8,3276.2,0.04671931]
["bitfinex","ETHUSD",1736606456601,5.24,3276.8,3276.4,0.8315]
["bitfinex","ETHUSD",1736606456798,0.3076,3277.5,3276.6,0.55]
["bitfinex","ETHUSD",1736606456799,2.1358,3277.5,3276.6,0.55]
["bitfinex","ETHUSD",1736606456965,2.1358,3277.5,3276.7,0.8315]
["bitfinex","ETHUSD",1736606457147,2.1358,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1736606457351,2.1358,3277.5,3276.9,0.8315]
["bitfinex","ETHUSD",1736606457546,8.39576711,3277.6,3276.9,0.86201509]
["bitfinex","ETHUSD",1736606457900,5.84000366,3277.6,3276.9,0.8315]
["bitfinex","ETHUSD",1736606458249,5.84000366,3277.6,3277.1,0.8315]
["bitfinex","ETHUSD",1736606458864,5.84000366,3277.6,3277.2,0.04669394]
["bitfinex","ETHUSD",1736606459157,5.84000366,3277.6,3277.1,0.8315]
["bitfinex","ETHUSD",1736606461965,8.39576711,3277.6,3277.1,0.8315]
["bitfinex","ETHUSD",1736606462222,2.13584,3277.4,3277.1,0.8315]
["bitfinex","ETHUSD",1736606462377,5.84000366,3277.6,3277.1,0.8315]
["bitfinex","ETHUSD",1736606463065,5.84000366,3277.6,3277.3,0.8286]
["bitfinex","ETHUSD",1736606463273,5.7182981,3278.1,3277.4,0.59603432]
["bitfinex","ETHUSD",1736606463516,5.7182981,3278.1,3277.5,0.8286]
["bitfinex","ETHUSD",1736606463734,0.4782981,3278.1,3277.6,0.04597725]
["bitfinex","ETHUSD",1736606464382,0.4782981,3278.1,3277.7,0.8286]
["bitfinex","ETHUSD",1736606464786,0.4782981,3278.1,3277.8,0.04597725]
["bitfinex","ETHUSD",1736606465019,0.4782981,3278.1,3277.7,0.8286]
["bitfinex","ETHUSD",1736606465233,0.4782981,3278.1,3277.9,0.04597725]
["bitfinex","ETHUSD",1736606465430,0.4782981,3278.1,3277.7,0.8286]
["bitfinex","ETHUSD",1736606465733,0.4782981,3278.1,3277.8,0.04597725]
["bitfinex","ETHUSD",1736606465885,0.4782981,3278.1,3277.7,0.8286]
["bitfinex","ETHUSD",1736606466086,0.4782981,3278.1,3277.8,0.04597725]
["bitfinex","ETHUSD",1736606466323,0.4782981,3278.1,3277.7,0.8286]
["bitfinex","ETHUSD",1736606466532,0.4782981,3278.1,3277.8,0.04597725]
["bitfinex","ETHUSD",1736606466927,0.4782981,3278.1,3277.7,0.8286]
["bitfinex","ETHUSD",1736606467139,4.66932155,3278.3,3277.9,0.04597725]
["bitfinex","ETHUSD",1736606467318,4.66932155,3278.3,3277.7,0.8286]
["bitfinex","ETHUSD",1736606468940,2.13532,3278.2,3277.8,0.04597725]
["bitfinex","ETHUSD",1736606469095,2.13532,3278.2,3277.7,0.8286]
["bitfinex","ETHUSD",1736606469440,2.13532,3278.2,3277.8,0.04597725]
["bitfinex","ETHUSD",1736606469938,2.13532,3278.2,3277.9,0.04597725]
["bitfinex","ETHUSD",1736606470140,0.46693816,3278.2,3277.7,0.8286]
["bitfinex","ETHUSD",1736606470304,2.13539,3278.1,3278.0,0.04597725]
["bitfinex","ETHUSD",1736606470508,0.03,3278.0,3277.4,0.7553]
["bitfinex","ETHUSD",1736606470708,4.69132345,3277.9,3277.4,0.7553]
["bitfinex","ETHUSD",1736606472355,4.69132345,3277.9,3277.5,0.04572363]
["bitfinex","ETHUSD",1736606472499,2.1356,3277.8,3277.5,0.04572363]
["bitfinex","ETHUSD",1736606474601,7.79576345,3277.9,3277.5,0.04572363]
["bitfinex","ETHUSD",1736606474795,10.7416098,3277.9,3277.5,0.04572363]
["bitfinex","ETHUSD",1736606475053,6.05033635,3277.9,3277.5,0.04572363]
["bitfinex","ETHUSD",1736606475194,5.24,3277.9,3277.6,0.7553]
["bitfinex","ETHUSD",1736606475844,5.24,3277.9,3277.7,0.04540659]
["bitfinex","ETHUSD",1736606476054,5.24,3278.9,3278.0,2.13544]
["bitfinex","ETHUSD",1736606476200,5.24,3278.9,3278.1,2.13537]
["bitfinex","ETHUSD",1736606476404,5.24,3278.9,3278.2,0.7553]
["bitfinex","ETHUSD",1736606476833,5.24,3278.9,3278.3,0.04521009]
["bitfinex","ETHUSD",1736606477033,5.24,3278.9,3278.4,0.7553]
["bitfinex","ETHUSD",1736606477703,7.37486,3278.9,3278.5,0.04502629]
["bitfinex","ETHUSD",1736606477950,7.37486,3278.9,3278.4,0.7553]
["bitfinex","ETHUSD",1736606479671,5.24,3278.9,3278.4,0.7553]
["bitfinex","ETHUSD",1736606481512,5.24,3279.0,3278.4,0.7553]
["bitfinex","ETHUSD",1736606481750,5.24,3279.0,3278.5,0.04498827]
["bitfinex","ETHUSD",1736606482260,5.24,3279.0,3278.4,0.7553]
["bitfinex","ETHUSD",1736606482477,5.24,3279.0,3278.4,1.04740903]
["bitfinex","ETHUSD",1736606482880,5.24,3279.0,3278.5,0.04498827]
["bitfinex","ETHUSD",1736606484234,5.24,3279.0,3278.6,0.7553]
["bitfinex","ETHUSD",1736606484436,7.37447,3279.6,3278.8,0.7553]
["bitfinex","ETHUSD",1736606484976,7.37447,3279.6,3279.0,0.7553]
["bitfinex","ETHUSD",1736606485173,5.24,3279.6,3279.0,0.7553]
["bitfinex","ETHUSD",1736606485683,7.37445,3279.6,3279.0,0.7553]
["bitfinex","ETHUSD",1736606485839,8.111895,3279.6,3279.0,0.7553]
["bitfinex","ETHUSD",1736606486237,5.977445,3279.6,3279.0,0.7553]
["bitfinex","ETHUSD",1736606486440,0.03,3279.5,3279.0,0.7553]
["bitfinex","ETHUSD",1736606486640,2.13461,3279.3,3279.0,0.7553]
["bitfinex","ETHUSD",1736606488590,0.03,3279.5,3279.0,0.7553]
["bitfinex","ETHUSD",1736606488591,2.13448,3279.5,3279.0,0.7553]
["bitfinex","ETHUSD",1736606489145,2.13454,3279.4,3279.0,0.7553]
["bitfinex","ETHUSD",1736606490051,10.66763845,3279.6,3279.0,0.7553]
["bitfinex","ETHUSD",1736606490374,8.111875,3279.6,3279.0,0.7553]
["bitfinex","ETHUSD",1736606490580,5.24,3279.6,3278.7,0.55]
["bitfinex","ETHUSD",1736606490780,5.24,3279.6,3279.2,0.8268]
["bitfinex","ETHUSD",1736606491293,5.24,3279.6,3279.4,0.8268]
["bitfinex","ETHUSD",1736606491766,5.13778279,3280.0,3279.5,0.04234871]
["bitfinex","ETHUSD",1736606491947,5.13778279,3280.0,3279.6,0.8268]
["bitfinex","ETHUSD",1736606492390,3.00363279,3280.0,3279.6,0.8268]
["bitfinex","ETHUSD",1736606492963,3.00363279,3280.0,3279.7,0.04203835]
["bitfinex","ETHUSD",1736606493848,3.00363279,3280.0,3279.6,0.8268]
["bitfinex","ETHUSD",1736606495356,2.13421,3279.9,3279.7,0.04201935]
["bitfinex","ETHUSD",1736606497689,2.13421,3279.9,3279.6,0.8268]
["bitfinex","ETHUSD",1736606497886,2.13421,3279.9,3279.8,0.04192437]
["bitfinex","ETHUSD",1736606498090,2.13421,3279.9,3279.6,0.8268]
["bitfinex","ETHUSD",1736606498601,2.13421,3279.9,3279.7,0.04187371]
["bitfinex","ETHUSD",1736606498802,2.13421,3279.9,3279.6,0.8268]
["bitfinex","ETHUSD",1736606499005,3.00363279,3280.0,3279.8,0.04187371]
["bitfinex","ETHUSD",1736606499210,3.00363279,3280.0,3279.6,0.8268]
["bitfinex","ETHUSD",1736606499359,3.00363279,3280.0,3279.9,0.04187371]
["bitfinex","ETHUSD",1736606499560,2.1341,3280.1,3279.6,0.8268]
["bitfinex","ETHUSD",1736606499961,2.1341,3280.1,3279.7,0.04133541]
["bitfinex","ETHUSD",1736606500506,2.13415,3280.0,3279.7,0.04133541]
["bitfinex","ETHUSD",1736606502315,9.92967345,3280.4,3279.7,0.04133541]
["bitfinex","ETHUSD",1736606502316,7.79576345,3280.4,3279.7,0.04133541]
["bitfinex","ETHUSD",1736606502464,9.92965345,3280.4,3279.8,0.8268]
["bitfinex","ETHUSD",1736606504755,2.13395,3280.3,3279.8,0.8268]
["bitfinex","ETHUSD",1736606505187,7.79576345,3280.4,3279.8,0.8268]
["bitfinex","ETHUSD",1736606505371,2.55576345,3280.7,3279.9,0.55]
["bitfinex","ETHUSD",1736606505572,4.68947345,3280.7,3280.0,0.8268]
["bitfinex","ETHUSD",1736606505972,2.13377,3280.6,3280.0,0.8268]
["bitfinex","ETHUSD",1736606506173,2.55576345,3280.7,3280.1,0.04113281]
["bitfinex","ETHUSD",1736606506380,2.55576345,3280.7,3280.0,0.8268]
["bitfinex","ETHUSD",1736606506694,2.13364,3280.8,3280.2,0.04113281]
["bitfinex","ETHUSD",1736606507061,2.13364,3280.8,3280.0,0.8268]
["bitfinex","ETHUSD",1736606507274,2.13364,3280.8,3280.4,0.8268]
["bitfinex","ETHUSD",1736606512776,4.68952345,3280.6,3279.7,0.8052]
["bitfinex","ETHUSD",1736606513289,4.68952345,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1736606513795,4.68952345,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1736606513948,4.68952345,3280.6,3280.0,0.04062635]
["bitfinex","ETHUSD",1736606514368,4.68952345,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1736606514535,4.68952345,3280.6,3280.1,0.04062635]
["bitfinex","ETHUSD",1736606515261,2.55576345,3280.6,3280.1,0.04062635]
["bitfinex","ETHUSD",1736606515461,2.13364,3280.8,3280.2,0.8052]
["bitfinex","ETHUSD",1736606515931,2.13364,3280.8,3280.3,0.04062635]
["bitfinex","ETHUSD",1736606518831,2.1337,3280.7,3280.2,0.8052]
["bitfinex","ETHUSD",1736606519036,2.55576345,3280.6,3280.4,0.04062635]
["bitfinex","ETHUSD",1736606519231,2.55576345,3280.6,3280.2,0.8052]
["bitfinex","ETHUSD",1736606519434,2.13383,3280.5,3280.3,0.04062635]
["bitfinex","ETHUSD",1736606519661,2.13388,3280.4,3279.9,0.8052]
["bitfinex","ETHUSD",1736606519860,3.0554698,3280.6,3279.9,0.8052]
["bitfinex","ETHUSD",1736606519861,5.1892498,3280.6,3279.9,0.8052]
["bitfinex","ETHUSD",1736606522990,2.13365,3280.8,3279.9,0.8052]
["bitfinex","ETHUSD",1736606523290,2.13365,3280.8,3279.9,0.83568573]
["bitfinex","ETHUSD",1736606523445,2.13365,3280.8,3280.0,0.04023152]
["bitfinex","ETHUSD",1736606523651,2.13365,3280.8,3280.1,0.8052]
["bitfinex","ETHUSD",1736606524096,2.13365,3280.8,3280.2,0.04023152]
["bitfinex","ETHUSD",1736606524408,5.24,3281.0,3280.2,0.04023152]
["bitfinex","ETHUSD",1736606524553,5.24,3281.1,3280.3,0.8052]
["bitfinex","ETHUSD",1736606524754,5.24,3281.1,3280.5,0.8052]
["bitfinex","ETHUSD",1736606525176,5.24,3281.1,3280.5,0.83568183]
["bitfinex","ETHUSD",1736606525512,5.24,3281.1,3280.9,0.55]
["bitfinex","ETHUSD",1736606525800,5.266,3281.2,3281.0,0.8052]
["bitfinex","ETHUSD",1736606526310,5.266,3281.2,3281.1,0.0400923]
["bitfinex","ETHUSD",1736606527275,2.55576345,3281.5,3281.1,0.0400923]
["bitfinex","ETHUSD",1736606527615,4.68882345,3281.7,3281.1,0.0400923]
["bitfinex","ETHUSD",1736606527977,2.50897624,3282.1,3281.4,0.8052]
["bitfinex","ETHUSD",1736606528366,2.55576345,3282.0,3281.4,0.8052]
["bitfinex","ETHUSD",1736606529401,2.13293,3281.9,3281.4,0.8052]
["bitfinex","ETHUSD",1736606530263,2.13304,3281.7,3281.4,0.8052]
["bitfinex","ETHUSD",1736606530509,0.03,3281.6,3280.8,0.7704]
["bitfinex","ETHUSD",1736606530710,2.13332,3281.3,3280.8,0.7704]
["bitfinex","ETHUSD",1736606530864,2.13332,3281.3,3280.9,0.038725]
["bitfinex","ETHUSD",1736606531064,0.03,3281.6,3280.9,0.038725]
["bitfinex","ETHUSD",1736606531065,2.13318,3281.5,3280.9,0.038725]
["bitfinex","ETHUSD",1736606531393,2.13327,3281.4,3280.8,0.7704]
["bitfinex","ETHUSD",1736606531633,2.55576345,3281.7,3280.9,0.06920322]
["bitfinex","ETHUSD",1736606531833,2.55576345,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1736606532034,2.55576345,3282.0,3281.5,0.7704]
["bitfinex","ETHUSD",1736606532235,4.68862345,3282.0,3281.5,0.7704]
["bitfinex","ETHUSD",1736606532611,4.68862345,3282.0,3281.6,0.038725]
["bitfinex","ETHUSD",1736606533036,2.55576345,3282.0,3281.5,0.7704]
["bitfinex","ETHUSD",1736606533352,2.55576345,3282.0,3281.6,0.038725]
["bitfinex","ETHUSD",1736606533733,2.13292,3281.9,3281.5,0.7704]
["bitfinex","ETHUSD",1736606534207,2.55576345,3282.0,3281.5,0.7704]
["bitfinex","ETHUSD",1736606534717,2.13297,3281.8,3281.5,0.7704]
["bitfinex","ETHUSD",1736606535832,2.13297,3281.8,3281.6,0.038725]
["bitfinex","ETHUSD",1736606538053,3.27552142,3282.0,3281.6,0.038725]
["bitfinex","ETHUSD",1736606538260,3.27552142,3282.0,3279.9,1.91858568]
["bitfinex","ETHUSD",1736606538261,4.71880345,3281.7,3281.2,0.7511]
["bitfinex","ETHUSD",1736606538416,2.13321,3281.5,3281.2,0.7511]
["bitfinex","ETHUSD",1736606539074,4.68881345,3281.7,3281.2,0.7511]
["bitfinex","ETHUSD",1736606539487,2.13293,3281.9,3281.2,0.7511]
["bitfinex","ETHUSD",1736606539998,0.03,3281.9,3281.2,0.7511]
["bitfinex","ETHUSD",1736606540157,2.13318,3281.5,3281.2,0.7511]
["bitfinex","ETHUSD",1736606540490,2.55576345,3281.7,3281.2,0.7511]
["bitfinex","ETHUSD",1736606540699,2.13322,3281.5,3281.3,0.038725]
["bitfinex","ETHUSD",1736606540838,4.68881345,3281.7,3281.3,0.038725]
["bitfinex","ETHUSD",1736606541044,4.68881345,3281.7,3281.2,0.7511]
["bitfinex","ETHUSD",1736606541971,2.55576345,3282.0,3281.2,0.7511]
["bitfinex","ETHUSD",1736606542165,2.13292,3281.9,3281.2,0.7511]
["bitfinex","ETHUSD",1736606542482,2.13316,3281.6,3281.2,0.7511]
["bitfinex","ETHUSD",1736606542885,2.13316,3281.6,3281.3,0.03871236]
["bitfinex","ETHUSD",1736606543484,2.55576345,3281.7,3281.3,0.03871236]
["bitfinex","ETHUSD",1736606543485,2.13319,3281.5,3281.3,0.03871236]
["bitfinex","ETHUSD",1736606543633,2.13328,3281.4,3280.3,0.7511]
["bitfinex","ETHUSD",1736606543833,0.3076,3281.6,3280.5,0.7511]
["bitfinex","ETHUSD",1736606544089,2.13329,3281.4,3280.6,0.55]
["bitfinex","ETHUSD",1736606544293,2.13329,3281.4,3280.7,0.78981236]
["bitfinex","ETHUSD",1736606544480,2.13318,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1736606544671,2.13318,3281.5,3281.1,0.03876295]
["bitfinex","ETHUSD",1736606545069,2.13325,3281.4,3281.1,0.03876295]
["bitfinex","ETHUSD",1736606545268,2.13317,3281.5,3281.1,0.03876295]
["bitfinex","ETHUSD",1736606545595,2.13336,3281.2,3281.1,0.03876295]
["bitfinex","ETHUSD",1736606545820,2.13336,3281.2,3280.9,0.7511]
["bitfinex","ETHUSD",1736606546107,2.13336,3281.2,3280.5,1.3011]
["bitfinex","ETHUSD",1736606546315,2.13336,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1736606546491,2.13343,3281.1,3280.8,0.03885782]
["bitfinex","ETHUSD",1736606546694,2.13343,3281.1,3280.5,0.7511]
["bitfinex","ETHUSD",1736606546920,2.13343,3281.1,3280.6,0.03885782]
["bitfinex","ETHUSD",1736606550719,2.13328,3281.4,3280.7,0.7668]
["bitfinex","ETHUSD",1736606550884,5.24,3281.5,3280.7,0.7668]
["bitfinex","ETHUSD",1736606551213,5.24,3281.5,3280.8,0.03885782]
["bitfinex","ETHUSD",1736606551395,5.24,3281.5,3280.9,0.7668]
["bitfinex","ETHUSD",1736606552210,7.37318,3281.5,3280.9,0.7668]
["bitfinex","ETHUSD",1736606552404,7.37318,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1736606552405,5.24,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1736606552606,5.24,3281.5,3281.1,0.7668]
["bitfinex","ETHUSD",1736606552907,5.24,3281.5,3281.2,0.03888941]
["bitfinex","ETHUSD",1736606553583,7.37318,3281.5,3281.2,0.03888941]
["bitfinex","ETHUSD",1736606553780,7.37318,3281.5,3281.1,0.7668]
["bitfinex","ETHUSD",1736606555507,2.55576345,3281.3,3280.2,0.7668]
["bitfinex","ETHUSD",1736606555713,0.0225,3281.2,3280.3,0.66358833]
["bitfinex","ETHUSD",1736606556011,0.0225,3281.2,3280.4,0.55]
["bitfinex","ETHUSD",1736606556228,0.0225,3281.2,3280.3,0.03881353]
["bitfinex","ETHUSD",1736606556229,2.13376,3280.6,3280.3,0.03881353]
["bitfinex","ETHUSD",1736606556525,2.13376,3280.6,3280.4,0.03892736]
["bitfinex","ETHUSD",1736606556728,2.13376,3280.6,3280.2,0.7668]
["bitfinex","ETHUSD",1736606556889,2.13376,3280.6,3280.3,0.03892736]
["bitfinex","ETHUSD",1736606557090,2.13376,3280.6,3280.2,0.7668]
["bitfinex","ETHUSD",1736606557308,2.13376,3280.6,3280.3,0.03909181]
["bitfinex","ETHUSD",1736606557508,2.13376,3280.6,3280.2,0.7668]
["bitfinex","ETHUSD",1736606557707,2.13376,3280.6,3280.3,0.03909181]
["bitfinex","ETHUSD",1736606558534,2.13376,3280.6,3280.2,0.7668]
["bitfinex","ETHUSD",1736606559118,2.13376,3280.6,3280.3,0.03909181]
["bitfinex","ETHUSD",1736606559316,2.13376,3280.6,3280.2,0.7668]
["bitfinex","ETHUSD",1736606559524,2.13376,3280.6,3280.3,0.03909181]
["bitfinex","ETHUSD",1736606559679,2.13376,3280.6,3280.2,0.7668]
["bitfinex","ETHUSD",1736606560020,2.13376,3280.6,3280.3,0.03909181]
["bitfinex","ETHUSD",1736606560378,2.13376,3280.6,3280.2,0.7668]
["bitfinex","ETHUSD",1736606560932,2.13376,3280.6,3280.3,0.03909181]
["bitfinex","ETHUSD",1736606561237,2.13376,3280.6,3280.2,0.7668]
["bitfinex","ETHUSD",1736606561542,2.13376,3280.6,3280.3,0.03909181]
["bitfinex","ETHUSD",1736606562077,2.13376,3280.6,3280.2,0.7668]
["bitfinex","ETHUSD",1736606562240,2.13376,3280.6,3280.3,0.03909181]
["bitfinex","ETHUSD",1736606562438,0.3151,3280.9,3280.2,0.7668]
["bitfinex","ETHUSD",1736606562767,2.1338,3280.6,3280.2,0.7668]
["bitfinex","ETHUSD",1736606562971,2.1338,3280.6,3279.9,1.3168]
["bitfinex","ETHUSD",1736606563767,2.1338,3280.6,3280.0,0.03916772]
["bitfinex","ETHUSD",1736606564761,2.1339,3280.4,3280.0,0.03916772]
["bitfinex","ETHUSD",1736606565149,2.13408,3280.1,3280.0,0.03916772]
["bitfinex","ETHUSD",1736606565555,2.13408,3280.1,3279.6,0.7668]
["bitfinex","ETHUSD",1736606565863,2.13408,3280.1,3279.7,0.03951564]
["bitfinex","ETHUSD",1736606568555,4.68984345,3280.1,3279.7,0.03951564]
["bitfinex","ETHUSD",1736606568756,3.02474779,3280.1,3279.7,0.03951564]
["bitfinex","ETHUSD",1736606568963,2.13426,3279.9,3279.7,0.03951564]
["bitfinex","ETHUSD",1736606569219,2.13426,3279.9,3279.6,0.7668]
["bitfinex","ETHUSD",1736606569505,2.13426,3279.9,3279.7,0.03975607]
["bitfinex","ETHUSD",1736606569893,2.13426,3279.9,3279.3,0.7668]
["bitfinex","ETHUSD",1736606570094,2.13426,3279.9,3279.4,0.03975607]
["bitfinex","ETHUSD",1736606570095,2.44186,3279.9,3279.4,0.03975607]
["bitfinex","ETHUSD",1736606570693,2.13428,3279.8,3279.4,0.03975607]
["bitfinex","ETHUSD",1736606571865,0.3076,3279.9,3279.4,0.03975607]
["bitfinex","ETHUSD",1736606572061,2.13416,3280.0,3279.3,0.7668]
["bitfinex","ETHUSD",1736606572280,2.13416,3280.0,3279.4,0.03979404]
["bitfinex","ETHUSD",1736606574912,2.13421,3279.9,3279.4,0.03979404]
["bitfinex","ETHUSD",1736606577514,2.86336345,3279.8,3279.4,0.03979404]
["bitfinex","ETHUSD",1736606577817,2.13439,3279.7,3279.1,0.7622]
["bitfinex","ETHUSD",1736606577979,2.13439,3279.7,3279.5,0.04023694]
["bitfinex","ETHUSD",1736606578316,2.13439,3279.7,3279.6,0.04035085]
["bitfinex","ETHUSD",1736606578492,2.13439,3279.7,3279.1,0.7622]
["bitfinex","ETHUSD",1736606578693,2.13439,3279.7,3279.2,0.04039516]
["bitfinex","ETHUSD",1736606580029,2.13443,3279.6,3279.2,0.04039516]
["bitfinex","ETHUSD",1736606580883,4.69006345,3279.8,3279.2,0.04039516]
["bitfinex","ETHUSD",1736606581181,2.55576345,3280.1,3279.3,0.7595]
["bitfinex","ETHUSD",1736606581521,2.13415,3280.0,3279.3,1.048922]
["bitfinex","ETHUSD",1736606581720,2.13415,3280.0,3279.4,0.04039516]
["bitfinex","ETHUSD",1736606582076,2.13415,3280.0,3279.3,0.7595]
["bitfinex","ETHUSD",1736606583186,7.37415,3280.0,3279.3,0.7595]
["bitfinex","ETHUSD",1736606583484,7.37415,3280.0,3279.4,0.04039516]
["bitfinex","ETHUSD",1736606583698,7.37415,3280.0,3279.3,0.7595]
["bitfinex","ETHUSD",1736606584579,0.03,3279.9,3279.3,0.7595]
["bitfinex","ETHUSD",1736606584780,0.3076,3279.8,3279.0,0.7595]
["bitfinex","ETHUSD",1736606585011,2.13446,3279.6,3279.4,0.04039516]
["bitfinex","ETHUSD",1736606585194,4.69021345,3279.6,3279.0,0.7595]
["bitfinex","ETHUSD",1736606585796,4.69021345,3279.6,3279.1,0.04061033]
["bitfinex","ETHUSD",1736606585992,2.44189,3279.8,3279.1,0.04061033]
["bitfinex","ETHUSD",1736606586192,2.13429,3279.8,3279.0,0.7595]
["bitfinex","ETHUSD",1736606586412,2.13429,3279.8,3279.1,0.29248471]
["bitfinex","ETHUSD",1736606586712,2.13429,3279.8,3279.1,0.33309504]
["bitfinex","ETHUSD",1736606592101,5.24,3280.0,3279.3,0.7794]
["bitfinex","ETHUSD",1736606592398,5.24,3280.0,3279.4,0.82001033]
["bitfinex","ETHUSD",1736606594847,2.55576345,3280.5,3279.6,0.7794]
["bitfinex","ETHUSD",1736606595016,4.68958345,3280.5,3279.8,0.7794]
["bitfinex","ETHUSD",1736606595966,4.68958345,3280.5,3279.9,0.04055337]
["bitfinex","ETHUSD",1736606596173,4.68958345,3280.5,3279.8,0.7794]
["bitfinex","ETHUSD",1736606596962,4.68958345,3280.5,3279.9,0.04055337]
["bitfinex","ETHUSD",1736606597262,4.68958345,3280.5,3280.0,0.7794]
["bitfinex","ETHUSD",1736606597463,2.55576345,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1736606597647,2.13358,3280.9,3280.3,0.55]
["bitfinex","ETHUSD",1736606597851,2.13358,3280.9,3280.4,0.04030655]
["bitfinex","ETHUSD",1736606598023,2.13358,3280.9,3280.3,0.55]
["bitfinex","ETHUSD",1736606599426,4.68939345,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1736606600364,2.13377,3280.6,3280.2,0.7794]
["bitfinex","ETHUSD",1736606600534,2.55576345,3280.8,3280.2,0.7794]
["bitfinex","ETHUSD",1736606600535,0.213377,3280.5,3280.2,0.7794]
["bitfinex","ETHUSD",1736606600736,0.3076,3280.7,3279.7,0.7794]
["bitfinex","ETHUSD",1736606600944,2.55576345,3280.5,3279.8,0.04030655]
["bitfinex","ETHUSD",1736606601250,2.13421,3279.9,3279.8,0.04030655]
["bitfinex","ETHUSD",1736606601620,2.13421,3279.9,3279.7,0.7794]
["bitfinex","ETHUSD",1736606602028,2.13421,3279.9,3279.8,0.04030655]
["bitfinex","ETHUSD",1736606602228,2.347631,3279.9,3279.8,0.04030655]
["bitfinex","ETHUSD",1736606602442,2.347631,3279.9,3279.4,0.7794]
["bitfinex","ETHUSD",1736606602870,2.347631,3279.9,3279.5,0.04026858]
["bitfinex","ETHUSD",1736606603466,2.13053859,3279.9,3279.5,0.04026858]
["bitfinex","ETHUSD",1736606605374,2.13427,3279.8,3279.5,0.04026858]
["bitfinex","ETHUSD",1736606605931,2.13417,3280.0,3279.5,0.04026858]
["bitfinex","ETHUSD",1736606608690,0.03,3280.1,3279.5,0.04026858]
["bitfinex","ETHUSD",1736606608858,2.13423,3279.9,3279.5,0.04026858]
["bitfinex","ETHUSD",1736606611186,0.03,3280.1,3279.5,0.04026858]
["bitfinex","ETHUSD",1736606611390,2.13432,3279.8,3279.5,0.04026858]
["bitfinex","ETHUSD",1736606611686,0.03,3279.8,3279.5,0.04026858]
["bitfinex","ETHUSD",1736606611886,2.1344,3279.6,3279.5,0.04026858]
["bitfinex","ETHUSD",1736606612055,2.1345,3279.5,3279.1,0.8328]
["bitfinex","ETHUSD",1736606612389,2.1345,3279.5,3279.2,0.04050907]
["bitfinex","ETHUSD",1736606613695,2.1346,3279.3,3279.2,0.04050907]
["bitfinex","ETHUSD",1736606613897,2.1346,3279.3,3278.9,0.7979]
["bitfinex","ETHUSD",1736606614252,2.1346,3279.3,3279.0,0.04064832]
["bitfinex","ETHUSD",1736606614410,2.13469,3279.2,3279.0,0.04064832]
["bitfinex","ETHUSD",1736606617062,2.13469,3279.2,3278.7,0.7979]
["bitfinex","ETHUSD",1736606617289,2.13478,3279.1,3278.8,0.04077493]
["bitfinex","ETHUSD",1736606617604,2.13478,3279.1,3278.7,0.7979]
["bitfinex","ETHUSD",1736606617765,2.13478,3279.1,3278.9,0.04113578]
["bitfinex","ETHUSD",1736606617967,2.13478,3279.1,3278.7,0.7979]
["bitfinex","ETHUSD",1736606618294,2.13478,3279.1,3278.8,0.0384069]
["bitfinex","ETHUSD",1736606618606,2.13478,3279.1,3278.7,0.7979]
["bitfinex","ETHUSD",1736606618809,0.0225,3279.1,3278.9,0.03712667]
["bitfinex","ETHUSD",1736606618978,2.13479,3279.0,3278.3,1.3479]
["bitfinex","ETHUSD",1736606619176,4.69055345,3279.0,3278.3,0.7979]
["bitfinex","ETHUSD",1736606619570,2.55576345,3279.0,3278.3,0.7979]
["bitfinex","ETHUSD",1736606619771,2.13497,3278.8,3278.4,0.03719631]
["bitfinex","ETHUSD",1736606620211,2.13497,3278.8,3278.3,0.7979]
["bitfinex","ETHUSD",1736606620382,5.24,3278.9,3278.3,0.7979]
["bitfinex","ETHUSD",1736606620601,7.37486,3278.9,3278.4,0.03719631]
["bitfinex","ETHUSD",1736606621412,8.36867235,3278.9,3278.4,0.03719631]
["bitfinex","ETHUSD",1736606621617,6.23381235,3278.9,3278.4,0.03719631]
["bitfinex","ETHUSD",1736606621827,2.13497,3278.8,3278.4,0.03719631]
["bitfinex","ETHUSD",1736606622054,2.13497,3278.8,3278.3,0.7979]
["bitfinex","ETHUSD",1736606622436,2.13497,3278.8,3278.4,0.03732296]
["bitfinex","ETHUSD",1736606622760,2.13497,3278.8,3278.3,0.7979]
["bitfinex","ETHUSD",1736606622895,2.13497,3278.8,3278.4,0.03732296]
["bitfinex","ETHUSD",1736606623241,2.13497,3278.8,3278.3,0.7979]
["bitfinex","ETHUSD",1736606623548,2.13497,3278.8,3278.4,0.03732296]
["bitfinex","ETHUSD",1736606623722,2.13497,3278.8,3278.3,0.7979]
["bitfinex","ETHUSD",1736606623723,2.13507,3278.6,3278.3,0.7979]
["bitfinex","ETHUSD",1736606624029,2.87836345,3278.7,3277.9,3.59844337]
["bitfinex","ETHUSD",1736606624424,2.87836345,3278.7,3278.0,0.78739255]
["bitfinex","ETHUSD",1736606626444,2.57076345,3278.7,3278.0,0.78739255]
["bitfinex","ETHUSD",1736606628842,0.015,3278.7,3278.0,0.78739255]
["bitfinex","ETHUSD",1736606629046,5.24,3278.9,3278.2,0.7511]
["bitfinex","ETHUSD",1736606629446,5.24,3278.9,3278.3,0.03637488]
["bitfinex","ETHUSD",1736606630789,7.37487,3278.9,3278.3,0.03637488]
["bitfinex","ETHUSD",1736606630997,2.13494,3278.8,3278.3,0.03637488]
["bitfinex","ETHUSD",1736606631348,2.13494,3278.8,3278.2,0.7511]
["bitfinex","ETHUSD",1736606631652,2.13494,3278.8,3278.3,0.03637488]
["bitfinex","ETHUSD",1736606631853,3.12801035,3278.8,3278.3,0.03637488]
["bitfinex","ETHUSD",1736606632079,3.12801035,3278.8,3278.2,0.7511]
["bitfinex","ETHUSD",1736606632258,0.3226,3278.7,3278.4,0.03636855]
["bitfinex","ETHUSD",1736606632476,0.3226,3278.7,3278.2,0.7511]
["bitfinex","ETHUSD",1736606632679,0.015,3278.7,3278.5,0.03636855]
["bitfinex","ETHUSD",1736606632872,0.015,3278.7,3278.2,0.7511]
["bitfinex","ETHUSD",1736606633059,0.015,3278.7,3278.6,0.03636855]
["bitfinex","ETHUSD",1736606633268,0.015,3278.7,3278.2,0.7511]
["bitfinex","ETHUSD",1736606633480,0.015,3278.7,3278.6,0.03636855]
["bitfinex","ETHUSD",1736606633668,0.015,3278.7,3278.2,0.7511]
["bitfinex","ETHUSD",1736606634292,0.015,3278.7,3278.3,0.03636855]
["bitfinex","ETHUSD",1736606634646,0.015,3278.7,3278.2,0.7511]
["bitfinex","ETHUSD",1736606634846,0.015,3278.7,3278.4,0.03636855]
["bitfinex","ETHUSD",1736606635091,0.015,3278.7,3278.2,0.7511]
["bitfinex","ETHUSD",1736606635267,0.015,3278.7,3278.5,0.03636855]
["bitfinex","ETHUSD",1736606635466,0.015,3278.7,3278.2,0.7511]
["bitfinex","ETHUSD",1736606635663,0.015,3278.7,3278.6,0.03636855]
["bitfinex","ETHUSD",1736606635869,0.015,3278.7,3278.2,0.7511]
["bitfinex","ETHUSD",1736606636065,0.015,3278.7,3278.6,0.03636855]
["bitfinex","ETHUSD",1736606636266,0.015,3278.7,3278.2,0.7511]
["bitfinex","ETHUSD",1736606636488,0.015,3278.7,3278.6,0.03645088]
["bitfinex","ETHUSD",1736606636671,0.015,3278.7,3278.2,0.7511]
["bitfinex","ETHUSD",1736606637385,0.015,3278.7,3278.3,0.03645088]
["bitfinex","ETHUSD",1736606637702,0.015,3278.7,3278.2,0.7511]
["bitfinex","ETHUSD",1736606638208,0.015,3278.7,3278.3,0.03645088]
["bitfinex","ETHUSD",1736606638695,0.015,3278.7,3278.2,0.7511]
["bitfinex","ETHUSD",1736606639309,4.70577345,3278.7,3278.3,0.03645088]
["bitfinex","ETHUSD",1736606639473,0.47057735,3278.6,3278.3,0.03645088]
["bitfinex","ETHUSD",1736606639806,0.47057735,3278.6,3278.4,0.03645088]
["bitfinex","ETHUSD",1736606639807,2.13512,3278.5,3278.4,0.03645088]
["bitfinex","ETHUSD",1736606640200,7.37512,3278.5,3278.0,0.7887]
["bitfinex","ETHUSD",1736606640396,7.37512,3278.5,3278.1,0.03646355]
["bitfinex","ETHUSD",1736606640571,2.16531,3278.2,3278.1,0.03646355]
["bitfinex","ETHUSD",1736606640903,5.2475,3277.9,3277.7,0.8308]
["bitfinex","ETHUSD",1736606641475,5.24,3277.9,3277.8,0.03647621]
["bitfinex","ETHUSD",1736606641874,5.24,3277.9,3277.7,0.8308]
["bitfinex","ETHUSD",1736606642115,5.24,3277.9,3277.8,0.03672324]
["bitfinex","ETHUSD",1736606642272,5.24,3277.9,3277.7,0.8308]
["bitfinex","ETHUSD",1736606642473,5.24,3277.9,3277.8,0.03672324]
["bitfinex","ETHUSD",1736606642668,5.24,3277.9,3277.7,0.8308]
["bitfinex","ETHUSD",1736606643106,5.24,3277.9,3277.8,0.03672324]
["bitfinex","ETHUSD",1736606643317,5.24,3277.9,3277.7,0.8308]
["bitfinex","ETHUSD",1736606643474,5.24,3277.9,3277.8,0.03672324]
["bitfinex","ETHUSD",1736606643678,5.24,3277.9,3277.7,0.8308]
["bitfinex","ETHUSD",1736606644087,5.24,3277.9,3277.8,0.03672324]
["bitfinex","ETHUSD",1736606644276,5.24,3277.9,3277.7,0.8308]
["bitfinex","ETHUSD",1736606644510,5.24,3277.9,3277.8,0.03672324]
["bitfinex","ETHUSD",1736606644711,5.24,3277.9,3277.7,0.8308]
["bitfinex","ETHUSD",1736606645051,5.24,3277.9,3277.8,0.03672324]
["bitfinex","ETHUSD",1736606645349,5.24,3277.9,3277.7,0.8308]
["bitfinex","ETHUSD",1736606645550,5.24,3277.9,3277.8,0.03672324]
["bitfinex","ETHUSD",1736606645749,5.24,3277.9,3277.7,0.8308]
["bitfinex","ETHUSD",1736606645952,5.24,3277.9,3277.8,0.03672324]
["bitfinex","ETHUSD",1736606646252,5.24,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606646458,5.24,3278.3,3277.8,0.03672324]
["bitfinex","ETHUSD",1736606646814,5.24,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606647351,5.24,3278.3,3277.8,0.03698294]
["bitfinex","ETHUSD",1736606647550,5.24,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606647760,5.24,3278.3,3277.8,0.03698928]
["bitfinex","ETHUSD",1736606648065,5.24,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606648275,5.24,3278.3,3277.9,0.03698928]
["bitfinex","ETHUSD",1736606648482,5.24,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606648832,5.24,3278.3,3277.8,0.03698928]
["bitfinex","ETHUSD",1736606649283,5.24,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606649482,5.24,3278.3,3277.9,0.03698928]
["bitfinex","ETHUSD",1736606649783,5.24,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606649936,5.24,3278.3,3277.8,0.03698928]
["bitfinex","ETHUSD",1736606650139,5.24,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606650369,5.24,3278.3,3277.8,0.03698928]
["bitfinex","ETHUSD",1736606650551,5.24,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606650732,5.24,3278.3,3277.8,0.03703362]
["bitfinex","ETHUSD",1736606650929,5.24,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606651281,5.24,3278.3,3277.8,0.03703362]
["bitfinex","ETHUSD",1736606651683,5.24,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606651916,5.24,3278.3,3277.9,0.03703362]
["bitfinex","ETHUSD",1736606652036,7.37526,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606652237,7.37526,3278.3,3278.0,0.03703362]
["bitfinex","ETHUSD",1736606652534,7.37526,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606652735,7.37526,3278.3,3277.8,0.03703362]
["bitfinex","ETHUSD",1736606652984,7.37526,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606653148,7.37526,3278.3,3277.8,0.03703362]
["bitfinex","ETHUSD",1736606653349,7.37526,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606653673,7.37526,3278.3,3277.8,0.03703362]
["bitfinex","ETHUSD",1736606654074,7.37526,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606654237,7.37526,3278.3,3277.9,0.03703362]
["bitfinex","ETHUSD",1736606654440,7.37526,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606654860,7.37526,3278.3,3277.8,0.03703362]
["bitfinex","ETHUSD",1736606655251,7.37526,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606655453,7.37526,3278.3,3277.9,0.03703362]
["bitfinex","ETHUSD",1736606655965,7.37526,3278.3,3277.7,0.8308]
["bitfinex","ETHUSD",1736606656162,5.24,3278.3,3277.9,0.8052]
["bitfinex","ETHUSD",1736606656961,5.24,3278.3,3278.0,0.0369449]
["bitfinex","ETHUSD",1736606658070,2.1353,3278.3,3278.0,0.0369449]
["bitfinex","ETHUSD",1736606661476,0.03,3278.4,3278.1,0.8052]
["bitfinex","ETHUSD",1736606661970,0.03,3278.4,3278.2,0.0332673]
["bitfinex","ETHUSD",1736606662188,0.03,3278.4,3278.1,0.8052]
["bitfinex","ETHUSD",1736606662506,0.03,3278.4,3278.2,0.0332673]
["bitfinex","ETHUSD",1736606662709,2.1652,3278.4,3278.2,0.0332673]
["bitfinex","ETHUSD",1736606662868,2.1652,3278.4,3278.1,0.8052]
["bitfinex","ETHUSD",1736606663071,2.90572,3278.4,3278.1,0.8052]
["bitfinex","ETHUSD",1736606663313,2.90572,3278.4,3278.2,0.0332673]
["bitfinex","ETHUSD",1736606663567,2.90572,3278.4,3277.6,0.8052]
["bitfinex","ETHUSD",1736606663764,2.1652,3278.4,3277.7,0.03322929]
["bitfinex","ETHUSD",1736606664122,7.4052,3278.4,3277.7,0.03322929]
["bitfinex","ETHUSD",1736606664324,2.13526,3278.3,3277.7,0.03322929]
["bitfinex","ETHUSD",1736606668331,0.3076,3278.2,3277.7,0.03322929]
["bitfinex","ETHUSD",1736606668534,2.13545,3278.0,3277.7,0.03322929]
["bitfinex","ETHUSD",1736606670542,5.24,3278.1,3277.7,0.03322929]
["bitfinex","ETHUSD",1736606671858,7.3754,3278.1,3277.7,0.03322929]
["bitfinex","ETHUSD",1736606672020,8.39927635,3278.1,3277.7,0.03322929]
["bitfinex","ETHUSD",1736606672416,0.03,3277.9,3277.7,0.03322929]
["bitfinex","ETHUSD",1736606672650,0.0075,3277.7,3277.2,2.05415712]
["bitfinex","ETHUSD",1736606673523,0.0075,3277.7,3277.2,0.7751]
["bitfinex","ETHUSD",1736606675868,0.3151,3277.7,3277.2,0.7751]
["bitfinex","ETHUSD",1736606676029,5.5551,3277.7,3277.2,0.7751]
["bitfinex","ETHUSD",1736606677364,5.5551,3277.7,3277.3,0.03362209]
["bitfinex","ETHUSD",1736606679480,6.76412759,3277.7,3277.3,0.03362209]
["bitfinex","ETHUSD",1736606680377,1.20902759,3277.5,3277.3,0.03362209]
["bitfinex","ETHUSD",1736606680536,6.44902759,3277.5,3276.9,0.7622]
["bitfinex","ETHUSD",1736606680732,6.44902759,3277.5,3277.0,0.0339199]
["bitfinex","ETHUSD",1736606681681,5.24,3277.5,3277.0,0.0339199]
["bitfinex","ETHUSD",1736606682015,5.24,3277.5,3277.1,0.7622]
["bitfinex","ETHUSD",1736606682339,5.24,3277.5,3277.2,0.0339199]
["bitfinex","ETHUSD",1736606684963,5.2475,3277.7,3277.2,0.0339199]
["bitfinex","ETHUSD",1736606686852,5.24,3277.7,3277.3,0.7622]
["bitfinex","ETHUSD",1736606687187,5.24,3277.7,3277.3,2.8981]
["bitfinex","ETHUSD",1736606687389,5.24,3277.7,3277.3,1.05201]
["bitfinex","ETHUSD",1736606687693,5.24,3277.7,3277.4,0.0339199]
["bitfinex","ETHUSD",1736606691087,5.24,3277.9,3277.4,0.0339199]
["bitfinex","ETHUSD",1736606697030,7.37547,3278.0,3277.4,0.0339199]
["bitfinex","ETHUSD",1736606698301,7.37547,3278.0,3277.5,0.8203]
["bitfinex","ETHUSD",1736606698659,7.37547,3278.0,3277.6,0.03372925]
["bitfinex","ETHUSD",1736606700417,2.13551,3277.9,3277.6,0.03372925]
["bitfinex","ETHUSD",1736606701061,6.09994976,3278.0,3277.6,0.03372925]
["bitfinex","ETHUSD",1736606701214,5.24,3278.0,3277.6,0.03372925]
["bitfinex","ETHUSD",1736606702263,5.24,3278.1,3277.7,0.8203]
["bitfinex","ETHUSD",1736606702566,5.24,3278.7,3277.9,2.1355]
["bitfinex","ETHUSD",1736606702707,3.84300682,3278.8,3278.2,0.8203]
["bitfinex","ETHUSD",1736606703047,3.84300682,3278.8,3278.3,0.03365321]
["bitfinex","ETHUSD",1736606703222,3.84300682,3278.8,3278.2,0.8203]
["bitfinex","ETHUSD",1736606703551,3.84300682,3278.8,3278.3,0.03365321]
["bitfinex","ETHUSD",1736606703766,5.24,3279.0,3278.4,0.8203]
["bitfinex","ETHUSD",1736606704048,0.51144687,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736606704049,5.75144687,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736606704205,5.24,3279.2,3278.8,0.85365543]
["bitfinex","ETHUSD",1736606704774,2.13474,3279.1,3278.8,0.03335543]
["bitfinex","ETHUSD",1736606704928,2.903024,3279.0,3278.5,0.8203]
["bitfinex","ETHUSD",1736606705133,2.13479,3279.0,3278.9,0.03317173]
["bitfinex","ETHUSD",1736606705331,2.13479,3279.0,3278.5,0.8203]
["bitfinex","ETHUSD",1736606705773,2.13479,3279.0,3278.6,0.03303874]
["bitfinex","ETHUSD",1736606706359,2.13479,3279.0,3278.5,0.8203]
["bitfinex","ETHUSD",1736606706734,7.68229,3279.2,3278.6,0.03303874]
["bitfinex","ETHUSD",1736606706933,7.37469,3279.2,3278.6,0.03303874]
["bitfinex","ETHUSD",1736606707135,7.37469,3279.2,3278.5,0.8203]
["bitfinex","ETHUSD",1736606707358,7.37469,3279.2,3278.7,0.03247718]
["bitfinex","ETHUSD",1736606707547,8.112159,3279.2,3278.6,0.03247085]
["bitfinex","ETHUSD",1736606707749,8.112159,3279.2,3278.5,0.8203]
["bitfinex","ETHUSD",1736606708069,2.13474,3279.1,3278.5,0.8203]
["bitfinex","ETHUSD",1736606708271,2.13474,3279.1,3278.6,0.03247085]
["bitfinex","ETHUSD",1736606708572,5.977469,3279.2,3278.6,0.03247085]
["bitfinex","ETHUSD",1736606708770,2.1348,3279.0,3278.6,0.03247085]
["bitfinex","ETHUSD",1736606708974,5.977469,3279.2,3278.6,0.03247085]
["bitfinex","ETHUSD",1736606709181,2.13499,3278.7,3278.6,0.03247085]
["bitfinex","ETHUSD",1736606709349,7.37496,3278.8,3278.0,0.8203]
["bitfinex","ETHUSD",1736606709538,2.13538,3278.1,3277.8,0.8203]
["bitfinex","ETHUSD",1736606709737,2.13538,3278.1,3277.7,1.27905712]
["bitfinex","ETHUSD",1736606710363,2.13538,3278.1,3277.5,0.8203]
["bitfinex","ETHUSD",1736606710564,2.13538,3278.1,3277.5,1.03023571]
["bitfinex","ETHUSD",1736606712076,2.13527,3278.3,3277.5,0.8203]
["bitfinex","ETHUSD",1736606713473,2.13527,3278.3,3277.5,31.309]
["bitfinex","ETHUSD",1736606713864,2.13538,3278.1,3277.5,31.309]
["bitfinex","ETHUSD",1736606715324,2.1355,3278.0,3277.5,31.309]
["bitfinex","ETHUSD",1736606716385,0.3076,3278.1,3277.5,31.309]
["bitfinex","ETHUSD",1736606716703,0.015,3278.3,3277.5,34.4399]
["bitfinex","ETHUSD",1736606717522,2.15025,3278.3,3277.5,34.4399]
["bitfinex","ETHUSD",1736606721005,7.39025,3278.3,3277.5,34.4399]
["bitfinex","ETHUSD",1736606722297,7.39025,3278.3,3277.6,0.0302165]
["bitfinex","ETHUSD",1736606724370,5.24,3278.3,3277.6,0.5802165]
["bitfinex","ETHUSD",1736606724604,5.24,3278.3,3277.9,0.8258]
["bitfinex","ETHUSD",1736606725113,5.24,3278.3,3278.0,0.0302165]
["bitfinex","ETHUSD",1736606725796,7.37527,3278.3,3278.0,0.0302165]
["bitfinex","ETHUSD",1736606726713,5.24,3278.3,3278.0,0.0302165]
["bitfinex","ETHUSD",1736606726908,5.24,3278.4,3278.0,0.0302165]
["bitfinex","ETHUSD",1736606727417,7.37518,3278.4,3278.0,0.0302165]
["bitfinex","ETHUSD",1736606728894,2.13525,3278.3,3278.0,0.0302165]
["bitfinex","ETHUSD",1736606729726,5.24,3278.4,3278.0,0.0302165]
["bitfinex","ETHUSD",1736606730279,2.16538,3278.1,3278.0,0.0302165]
["bitfinex","ETHUSD",1736606730484,2.16538,3278.1,3277.6,0.8258]
["bitfinex","ETHUSD",1736606730714,2.16538,3278.1,3277.7,0.03067233]
["bitfinex","ETHUSD",1736606732430,2.13544,3278.0,3277.7,0.05688203]
["bitfinex","ETHUSD",1736606732935,7.37544,3278.0,3277.7,0.05688203]
["bitfinex","ETHUSD",1736606733829,5.24,3278.0,3277.7,0.05688203]
["bitfinex","ETHUSD",1736606735031,5.24,3278.0,3277.8,0.7774]
["bitfinex","ETHUSD",1736606735436,5.24,3278.0,3277.9,0.05700236]
["bitfinex","ETHUSD",1736606738888,2.13519,3278.4,3277.9,0.05700236]
["bitfinex","ETHUSD",1736606739052,2.872709,3278.4,3277.9,0.05700236]
["bitfinex","ETHUSD",1736606740192,2.13525,3278.3,3277.9,0.05700236]
["bitfinex","ETHUSD",1736606740470,2.16533,3278.2,3277.9,0.05700236]
["bitfinex","ETHUSD",1736606740769,7.69804,3278.0,3277.9,0.05700236]
["bitfinex","ETHUSD",1736606740934,7.71304,3278.0,3277.9,0.05700236]
["bitfinex","ETHUSD",1736606741131,0.03,3277.9,3277.5,30.4887]
["bitfinex","ETHUSD",1736606741337,2.13559,3277.8,3277.5,30.4887]
["bitfinex","ETHUSD",1736606742176,0.03,3277.9,3277.5,30.4887]
["bitfinex","ETHUSD",1736606742679,7.3757,3277.6,3277.5,30.4887]
["bitfinex","ETHUSD",1736606744691,7.3982,3277.6,3277.5,30.4887]
["bitfinex","ETHUSD",1736606744923,8.44562,3277.6,3277.5,30.4887]
["bitfinex","ETHUSD",1736606746419,7.7058,3277.6,3277.5,30.4887]
["bitfinex","ETHUSD",1736606747301,7.3982,3277.6,3277.5,31.2492]
["bitfinex","ETHUSD",1736606747470,7.7058,3277.6,3277.5,30.4887]
["bitfinex","ETHUSD",1736606747905,7.7133,3277.6,3277.5,30.4887]
["bitfinex","ETHUSD",1736606748068,7.4057,3277.6,3277.5,30.4887]
["bitfinex","ETHUSD",1736606748273,5.2625,3277.6,3277.5,30.4887]
["bitfinex","ETHUSD",1736606752103,5.24,3277.6,3277.5,30.4887]
["bitfinex","ETHUSD",1736606752320,5.24,3277.6,3277.5,33.67088205]
["bitfinex","ETHUSD",1736606752484,5.24,3277.6,3277.5,34.46288205]
["bitfinex","ETHUSD",1736606753894,0.0075,3278.2,3277.5,34.46288205]
["bitfinex","ETHUSD",1736606754217,2.14283,3278.2,3277.5,31.33796205]
["bitfinex","ETHUSD",1736606754982,0.03,3278.0,3277.5,31.33796205]
["bitfinex","ETHUSD",1736606755278,0.3376,3278.0,3277.5,31.33796205]
["bitfinex","ETHUSD",1736606755695,2.13558,3277.8,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606756223,2.5821839,3278.0,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606756396,3.08469829,3278.0,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606756595,2.13556,3277.9,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606757643,0.03,3277.8,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606757962,2.1656,3277.8,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606758524,2.13565,3277.7,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606760055,7.37565,3277.7,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606760756,0.015,3277.6,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606760924,7.3907,3277.6,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606763047,5.24,3277.6,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606763375,5.24,3277.6,3277.5,31.31836205]
["bitfinex","ETHUSD",1736606763776,5.24,3277.6,3277.5,34.45019826]
["bitfinex","ETHUSD",1736606765580,5.24,3277.6,3277.5,31.31836205]
["bitfinex","ETHUSD",1736606765958,5.24,3277.9,3277.5,31.31836205]
["bitfinex","ETHUSD",1736606766770,2.1357,3277.6,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606769189,2.1582,3277.6,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606769836,0.0225,3277.6,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606770708,2.1582,3277.6,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606771871,7.3982,3277.6,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606775185,7.4057,3277.6,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606780055,5.24,3277.6,3277.5,30.54596205]
["bitfinex","ETHUSD",1736606780258,5.24,3277.6,3277.5,34.35845826]
["bitfinex","ETHUSD",1736606783822,7.37539,3278.1,3277.5,34.35845826]
["bitfinex","ETHUSD",1736606785761,7.37526,3278.3,3277.6,0.7579]
["bitfinex","ETHUSD",1736606785964,5.24,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736606786136,3.84300682,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1736606786336,3.84300682,3278.8,3278.4,0.7579]
["bitfinex","ETHUSD",1736606787360,5.24,3278.9,3278.4,0.7579]
["bitfinex","ETHUSD",1736606787533,5.24,3278.9,3278.5,0.29236404]
["bitfinex","ETHUSD",1736606787735,5.24,3279.2,3278.6,0.81547237]
["bitfinex","ETHUSD",1736606787940,5.24,3279.2,3278.6,0.84596998]
["bitfinex","ETHUSD",1736606788765,5.24,3279.2,3278.6,0.81547237]
["bitfinex","ETHUSD",1736606790383,0.015,3279.0,3278.6,0.81547237]
["bitfinex","ETHUSD",1736606790664,2.13493,3278.8,3278.6,0.81547237]
["bitfinex","ETHUSD",1736606791377,2.13493,3278.8,3278.6,0.05757237]
["bitfinex","ETHUSD",1736606791378,2.13499,3278.7,3278.6,0.05757237]
["bitfinex","ETHUSD",1736606791735,2.13512,3278.5,3278.2,0.7726]
["bitfinex","ETHUSD",1736606792071,2.13523,3278.4,3278.3,0.05624257]
["bitfinex","ETHUSD",1736606792371,2.13513,3278.5,3278.0,0.7726]
["bitfinex","ETHUSD",1736606792846,5.24,3278.4,3278.1,0.0563122]
["bitfinex","ETHUSD",1736606793667,5.23633038,3278.4,3278.1,0.0563122]
["bitfinex","ETHUSD",1736606794189,7.37157038,3278.4,3278.1,0.0563122]
["bitfinex","ETHUSD",1736606795521,2.13527,3278.3,3278.1,0.0563122]
["bitfinex","ETHUSD",1736606796613,2.13527,3278.3,3277.8,0.7726]
["bitfinex","ETHUSD",1736606796812,2.13527,3278.3,3278.2,0.05652748]
["bitfinex","ETHUSD",1736606797132,7.37160038,3278.3,3278.2,0.05652748]
["bitfinex","ETHUSD",1736606797315,7.37160038,3278.3,3277.8,0.7726]
["bitfinex","ETHUSD",1736606797616,7.37160038,3278.3,3277.9,0.05652748]
["bitfinex","ETHUSD",1736606800216,5.23633038,3278.3,3277.9,0.05652748]
["bitfinex","ETHUSD",1736606800595,5.23633038,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1736606800795,5.23633038,3278.3,3278.2,0.7726]
["bitfinex","ETHUSD",1736606801231,5.23633038,3278.3,3278.2,0.82912748]
["bitfinex","ETHUSD",1736606801934,5.23633038,3278.8,3278.2,0.82912748]
["bitfinex","ETHUSD",1736606802235,5.23633038,3278.8,3278.4,0.7726]
["bitfinex","ETHUSD",1736606802541,5.23633038,3278.8,3278.5,0.05683771]
["bitfinex","ETHUSD",1736606803195,5.23633038,3278.8,3278.6,0.7977]
["bitfinex","ETHUSD",1736606803842,5.23633038,3278.8,3278.7,0.05683771]
["bitfinex","ETHUSD",1736606807739,2.5521839,3279.5,3278.7,0.05683771]
["bitfinex","ETHUSD",1736606808040,2.13455,3279.4,3278.7,0.05683771]
["bitfinex","ETHUSD",1736606808742,2.13461,3279.3,3278.7,0.05683771]
["bitfinex","ETHUSD",1736606809034,2.13468,3279.2,3278.6,0.7977]
["bitfinex","ETHUSD",1736606809401,2.13468,3279.2,3278.7,0.05683771]
["bitfinex","ETHUSD",1736606809608,2.13481,3279.0,3278.7,0.05683771]
["bitfinex","ETHUSD",1736606810938,0.03,3279.2,3278.7,0.05683771]
["bitfinex","ETHUSD",1736606811115,2.16468,3279.2,3278.6,0.7977]
["bitfinex","ETHUSD",1736606811621,2.13473,3279.1,3278.6,0.7977]
["bitfinex","ETHUSD",1736606812142,2.13473,3279.1,3278.7,0.05645785]
["bitfinex","ETHUSD",1736606813842,7.37106038,3279.1,3278.7,0.05645785]
["bitfinex","ETHUSD",1736606815207,5.23633038,3279.1,3278.7,0.05645785]
["bitfinex","ETHUSD",1736606820314,5.23633038,3279.1,3278.6,0.7977]
["bitfinex","ETHUSD",1736606820525,5.23633038,3279.1,3278.7,0.05605265]
["bitfinex","ETHUSD",1736606824727,5.23633038,3279.1,3278.8,0.7689]
["bitfinex","ETHUSD",1736606824995,5.23633038,3279.1,3278.9,0.05597671]
["bitfinex","ETHUSD",1736606826161,5.23633038,3279.6,3279.1,0.7689]
["bitfinex","ETHUSD",1736606826455,5.23633038,3279.6,3279.2,0.05597671]
["bitfinex","ETHUSD",1736606826860,5.23633038,3279.6,3279.1,0.7689]
["bitfinex","ETHUSD",1736606828363,5.23633038,3279.6,3279.2,0.0557805]
["bitfinex","ETHUSD",1736606828527,5.23633038,3279.6,3279.1,0.7689]
["bitfinex","ETHUSD",1736606828720,5.23633038,3279.6,3279.2,0.0557805]
["bitfinex","ETHUSD",1736606829146,4.29521529,3280.0,3279.3,1.3189]
["bitfinex","ETHUSD",1736606829358,4.29521529,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1736606829557,2.99034703,3280.6,3279.7,0.7689]
["bitfinex","ETHUSD",1736606829756,0.85656703,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1736606829991,0.85656703,3280.6,3279.9,0.7689]
["bitfinex","ETHUSD",1736606829992,2.99031703,3280.6,3279.9,0.7689]
["bitfinex","ETHUSD",1736606830265,2.13375,3280.6,3279.9,0.7689]
["bitfinex","ETHUSD",1736606830860,2.13375,3280.6,3280.0,0.03048464]
["bitfinex","ETHUSD",1736606833573,2.13402,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1736606833739,2.13402,3280.2,3279.6,0.05522373]
["bitfinex","ETHUSD",1736606834139,2.13402,3280.2,3279.7,0.788]
["bitfinex","ETHUSD",1736606834337,0.03,3280.5,3279.7,0.788]
["bitfinex","ETHUSD",1736606834658,0.03,3280.5,3278.9,0.788]
["bitfinex","ETHUSD",1736606834659,2.13415,3280.0,3278.9,0.788]
["bitfinex","ETHUSD",1736606835008,0.3076,3280.1,3279.1,0.788]
["bitfinex","ETHUSD",1736606835009,2.13435,3279.7,3279.1,0.788]
["bitfinex","ETHUSD",1736606835337,2.13448,3279.5,3279.2,0.05294938]
["bitfinex","ETHUSD",1736606835659,2.13448,3279.5,3279.1,0.788]
["bitfinex","ETHUSD",1736606835848,2.1346,3279.3,3279.1,0.788]
["bitfinex","ETHUSD",1736606836045,2.1346,3279.3,3279.2,0.05294938]
["bitfinex","ETHUSD",1736606836277,2.13468,3279.2,3278.8,0.788]
["bitfinex","ETHUSD",1736606836437,2.13475,3279.1,3278.8,0.788]
["bitfinex","ETHUSD",1736606837074,2.1348,3279.0,3278.3,0.59698665]
["bitfinex","ETHUSD",1736606837275,2.1348,3279.0,3278.4,0.788]
["bitfinex","ETHUSD",1736606837466,2.1348,3279.0,3278.4,0.84130341]
["bitfinex","ETHUSD",1736606838745,2.1348,3279.0,3278.4,0.788]
["bitfinex","ETHUSD",1736606838937,2.1348,3279.0,3278.5,0.05330341]
["bitfinex","ETHUSD",1736606839977,5.23633038,3279.2,3278.5,0.05330341]
["bitfinex","ETHUSD",1736606840203,2.13505,3278.6,3278.1,0.788]
["bitfinex","ETHUSD",1736606840702,2.13505,3278.6,3278.2,0.05341723]
["bitfinex","ETHUSD",1736606841502,2.13515,3278.5,3278.2,0.05341723]
["bitfinex","ETHUSD",1736606843588,2.13519,3278.4,3278.2,0.05341723]
["bitfinex","ETHUSD",1736606844282,2.13519,3278.4,3277.8,0.788]
["bitfinex","ETHUSD",1736606844482,2.13519,3278.4,3278.3,0.05368286]
["bitfinex","ETHUSD",1736606844680,2.13519,3278.4,3277.8,0.788]
["bitfinex","ETHUSD",1736606845079,2.13519,3278.4,3277.9,0.05368286]
["bitfinex","ETHUSD",1736606846807,7.37152038,3278.4,3277.9,0.05368286]
["bitfinex","ETHUSD",1736606851503,5.23633038,3278.4,3277.9,0.05368286]
["bitfinex","ETHUSD",1736606853322,5.23633038,3278.4,3278.0,0.7722]
["bitfinex","ETHUSD",1736606853734,5.23633038,3278.4,3278.1,0.05459969]
["bitfinex","ETHUSD",1736606859341,7.37159038,3278.3,3278.1,0.05459969]
["bitfinex","ETHUSD",1736606859543,7.37159038,3278.3,3277.7,0.7722]
["bitfinex","ETHUSD",1736606859867,7.37159038,3278.3,3277.8,0.05274888]
["bitfinex","ETHUSD",1736606860374,7.37159038,3278.3,3277.9,0.05274888]
["bitfinex","ETHUSD",1736606860580,7.37159038,3278.3,3277.7,3.89829]
["bitfinex","ETHUSD",1736606860965,7.37159038,3278.3,3277.8,0.05274888]
["bitfinex","ETHUSD",1736606861151,7.37159038,3278.3,3277.7,3.89829]
["bitfinex","ETHUSD",1736606861481,7.37159038,3278.3,3277.8,0.05274888]
["bitfinex","ETHUSD",1736606861867,7.37159038,3278.3,3277.7,3.89829]
["bitfinex","ETHUSD",1736606862069,7.37159038,3278.3,3277.9,0.05274888]
["bitfinex","ETHUSD",1736606862271,7.37159038,3278.3,3277.7,3.89829]
["bitfinex","ETHUSD",1736606862469,7.37159038,3278.3,3278.0,0.05274888]
["bitfinex","ETHUSD",1736606862701,7.37159038,3278.3,3277.7,0.7722]
["bitfinex","ETHUSD",1736606862903,7.37159038,3278.3,3278.1,0.05274888]
["bitfinex","ETHUSD",1736606863105,7.37159038,3278.3,3277.7,0.7722]
["bitfinex","ETHUSD",1736606863245,7.37159038,3278.3,3278.2,0.05274888]
["bitfinex","ETHUSD",1736606863446,2.14286,3278.2,3277.7,0.7722]
["bitfinex","ETHUSD",1736606864675,5.23633038,3278.1,3277.7,0.7722]
["bitfinex","ETHUSD",1736606866382,5.23633038,3278.1,3277.7,3.9069471]
["bitfinex","ETHUSD",1736606869287,5.23633038,3278.1,3277.7,0.7722]
["bitfinex","ETHUSD",1736606872376,5.23633038,3278.1,3277.8,0.05114957]
["bitfinex","ETHUSD",1736606872690,5.23633038,3278.1,3277.7,0.7722]
["bitfinex","ETHUSD",1736606872863,5.23633038,3278.1,3277.9,0.05114957]
["bitfinex","ETHUSD",1736606873065,5.23633038,3278.1,3277.7,0.7722]
["bitfinex","ETHUSD",1736606873265,5.23633038,3278.1,3278.0,0.05114957]
["bitfinex","ETHUSD",1736606873468,5.23633038,3278.1,3277.7,3.9069471]
["bitfinex","ETHUSD",1736606873690,5.23633038,3278.1,3278.0,0.05114957]
["bitfinex","ETHUSD",1736606873988,5.23633038,3278.1,3277.7,3.9069471]
["bitfinex","ETHUSD",1736606874363,5.23633038,3278.1,3277.8,0.05114957]
["bitfinex","ETHUSD",1736606874554,5.23633038,3278.1,3277.7,3.9069471]
["bitfinex","ETHUSD",1736606874749,5.23633038,3278.1,3277.8,0.05114957]
["bitfinex","ETHUSD",1736606875106,5.23633038,3278.1,3277.7,3.9069471]
["bitfinex","ETHUSD",1736606875252,5.23633038,3278.1,3277.9,0.05114957]
["bitfinex","ETHUSD",1736606875455,5.23633038,3278.1,3277.8,0.39374535]
["bitfinex","ETHUSD",1736606875667,5.23633038,3278.1,3278.0,0.05114957]
["bitfinex","ETHUSD",1736606875867,5.23633038,3278.1,3277.7,3.9069471]
["bitfinex","ETHUSD",1736606876080,5.23633038,3278.1,3278.0,0.05114957]
["bitfinex","ETHUSD",1736606876281,5.23633038,3278.1,3277.7,3.9069471]
["bitfinex","ETHUSD",1736606876481,5.23633038,3278.1,3278.0,0.05114957]
["bitfinex","ETHUSD",1736606876688,5.23633038,3278.1,3277.7,3.9069471]
["bitfinex","ETHUSD",1736606876862,5.23633038,3278.1,3278.0,0.05114957]
["bitfinex","ETHUSD",1736606877215,5.23633038,3278.1,3277.7,3.9069471]
["bitfinex","ETHUSD",1736606877636,5.23633038,3278.1,3277.8,0.05114957]
["bitfinex","ETHUSD",1736606877899,5.23633038,3278.1,3277.8,0.45000988]
["bitfinex","ETHUSD",1736606878105,5.23633038,3278.1,3277.8,0.39886031]
["bitfinex","ETHUSD",1736606878300,5.23633038,3278.1,3277.9,0.05107997]
["bitfinex","ETHUSD",1736606880978,5.23633038,3278.1,3278.0,0.05107997]
["bitfinex","ETHUSD",1736606881178,5.23633038,3278.1,3277.7,3.9069471]
["bitfinex","ETHUSD",1736606881386,5.23633038,3278.1,3277.8,0.05107997]
["bitfinex","ETHUSD",1736606881588,5.23633038,3278.1,3277.7,3.9069471]
["bitfinex","ETHUSD",1736606881776,5.23633038,3278.1,3277.8,0.05107997]
["bitfinex","ETHUSD",1736606881979,5.23633038,3278.1,3277.7,0.7722]
["bitfinex","ETHUSD",1736606882174,5.23633038,3278.1,3277.5,31.11084044]
["bitfinex","ETHUSD",1736606882175,2.13551,3277.9,3277.8,0.05107997]
["bitfinex","ETHUSD",1736606882401,2.13551,3277.9,3277.5,30.4887]
["bitfinex","ETHUSD",1736606882589,5.54393038,3278.1,3277.6,0.05132669]
["bitfinex","ETHUSD",1736606882590,7.67937038,3278.1,3277.6,0.05132669]
["bitfinex","ETHUSD",1736606882789,5.54393038,3278.1,3277.6,0.05132669]
["bitfinex","ETHUSD",1736606883996,5.23633038,3278.1,3277.6,0.05132669]
["bitfinex","ETHUSD",1736606893108,5.23633038,3278.1,3277.7,0.7997]
["bitfinex","ETHUSD",1736606893308,5.23633038,3278.1,3277.7,0.85113425]
["bitfinex","ETHUSD",1736606893504,5.23633038,3278.1,3277.7,1.99970098]
["bitfinex","ETHUSD",1736606903331,5.23633038,3278.1,3278.0,3.50924]
["bitfinex","ETHUSD",1736606903534,9.08297087,3279.0,3278.3,0.8238]
["bitfinex","ETHUSD",1736606903723,5.23633038,3279.0,3278.4,0.03049894]
["bitfinex","ETHUSD",1736606904451,5.23633038,3279.0,3278.3,0.8238]
["bitfinex","ETHUSD",1736606904839,5.23633038,3279.0,3278.4,0.05128241]
["bitfinex","ETHUSD",1736606905455,5.23633038,3279.0,3278.4,0.08178159]
["bitfinex","ETHUSD",1736606905750,5.23633038,3279.0,3278.5,0.8238]
["bitfinex","ETHUSD",1736606906157,5.23633038,3279.0,3278.6,0.05102939]
["bitfinex","ETHUSD",1736606907045,2.13453,3279.4,3278.7,1.3738]
["bitfinex","ETHUSD",1736606907046,5.23633038,3279.3,3278.7,1.3738]
["bitfinex","ETHUSD",1736606907229,5.23633038,3279.3,3278.9,0.8238]
["bitfinex","ETHUSD",1736606907414,5.23633038,3279.3,3278.9,1.174674]
["bitfinex","ETHUSD",1736606907615,5.23633038,3279.3,3279.0,0.05094085]
["bitfinex","ETHUSD",1736606908526,0.3076,3279.2,3279.0,0.05094085]
["bitfinex","ETHUSD",1736606908730,2.13473,3279.1,3278.6,0.8238]
["bitfinex","ETHUSD",1736606909044,0.3076,3279.2,3278.4,1.27642822]
["bitfinex","ETHUSD",1736606909251,2.13487,3278.9,3278.4,1.27642822]
["bitfinex","ETHUSD",1736606909956,2.13487,3278.9,3278.3,0.8238]
["bitfinex","ETHUSD",1736606911620,2.13495,3278.8,3278.3,0.8238]
["bitfinex","ETHUSD",1736606911955,2.13495,3278.8,3278.0,3.7776]
["bitfinex","ETHUSD",1736606911956,5.54393038,3278.7,3278.0,3.7776]
["bitfinex","ETHUSD",1736606913758,5.54393038,3278.7,3278.1,0.60185155]
["bitfinex","ETHUSD",1736606916339,5.23633038,3278.7,3278.3,0.7776]
["bitfinex","ETHUSD",1736606917233,5.23633038,3278.7,3278.4,0.05075741]
["bitfinex","ETHUSD",1736606919962,5.23633038,3278.7,3278.1,0.60185155]
["bitfinex","ETHUSD",1736606920183,2.13514,3278.5,3278.1,0.60185155]
["bitfinex","ETHUSD",1736606920328,2.13514,3278.5,3278.2,0.05075741]
["bitfinex","ETHUSD",1736606920663,2.44279,3278.4,3278.3,0.05080801]
["bitfinex","ETHUSD",1736606920968,2.44279,3278.4,3277.7,0.7776]
["bitfinex","ETHUSD",1736606921145,2.44279,3278.4,3278.3,0.05092186]
["bitfinex","ETHUSD",1736606921469,2.44279,3278.4,3277.7,0.7776]
["bitfinex","ETHUSD",1736606921649,2.44279,3278.4,3277.8,0.05092186]
["bitfinex","ETHUSD",1736606921826,3.28441674,3278.4,3277.8,0.05092186]
["bitfinex","ETHUSD",1736606922491,0.0225,3278.3,3277.8,0.05092186]
["bitfinex","ETHUSD",1736606922783,5.23633038,3278.0,3277.5,30.4887]
["bitfinex","ETHUSD",1736606922996,5.23633038,3278.0,3277.9,0.04955447]
["bitfinex","ETHUSD",1736606923197,5.23633038,3278.0,3277.5,30.4887]
["bitfinex","ETHUSD",1736606923462,5.23633038,3278.0,3277.9,0.04955447]
["bitfinex","ETHUSD",1736606923664,5.23633038,3278.0,3277.5,30.4887]
["bitfinex","ETHUSD",1736606923989,5.54393038,3278.0,3277.5,30.4887]
["bitfinex","ETHUSD",1736606924132,5.54393038,3278.0,3277.6,0.04955447]
["bitfinex","ETHUSD",1736606924471,8.23377342,3278.0,3277.6,0.04955447]
["bitfinex","ETHUSD",1736606926588,6.09832342,3278.0,3277.6,0.04955447]
["bitfinex","ETHUSD",1736606926790,5.54393038,3278.0,3277.6,0.04955447]
["bitfinex","ETHUSD",1736606926995,5.23633038,3278.0,3277.7,0.8029]
["bitfinex","ETHUSD",1736606927490,5.23633038,3278.0,3277.9,0.8029]
["bitfinex","ETHUSD",1736606927863,5.23633038,3278.0,3277.9,0.85270122]
["bitfinex","ETHUSD",1736606930573,5.18633038,3278.0,3277.9,0.85270122]
["bitfinex","ETHUSD",1736606936762,5.18633038,3278.0,3277.9,0.04980122]
["bitfinex","ETHUSD",1736606937064,5.18633038,3278.0,3277.9,0.04933703]
["bitfinex","ETHUSD",1736606937264,5.18633038,3278.0,3277.5,31.2522]
["bitfinex","ETHUSD",1736606937462,5.18633038,3278.0,3277.5,30.4887]
["bitfinex","ETHUSD",1736606937679,2.13551,3277.9,3277.6,0.04933703]
["bitfinex","ETHUSD",1736606939696,5.18633038,3277.8,3277.6,0.04933703]
["bitfinex","ETHUSD",1736606940703,0.3076,3277.7,3277.6,0.04933703]
["bitfinex","ETHUSD",1736606941203,5.18633038,3277.8,3277.6,0.04933703]
["bitfinex","ETHUSD",1736606944376,5.73572342,3277.8,3277.6,0.04933703]
["bitfinex","ETHUSD",1736606945374,5.18633038,3277.8,3277.6,0.04933703]
["bitfinex","ETHUSD",1736606950620,5.18633038,3277.8,3277.7,0.7635]
["bitfinex","ETHUSD",1736606950800,5.18633038,3277.8,3277.7,0.81296356]
["bitfinex","ETHUSD",1736606951583,5.18633038,3278.3,3277.7,0.81296356]
["bitfinex","ETHUSD",1736606952004,2.16534,3278.2,3277.7,0.04946356]
["bitfinex","ETHUSD",1736606952210,1.04276704,3278.1,3277.7,0.04946356]
["bitfinex","ETHUSD",1736606952380,1.04276704,3278.1,3277.5,31.2782]
["bitfinex","ETHUSD",1736606952733,0.3076,3278.1,3277.5,31.2782]
["bitfinex","ETHUSD",1736606952916,0.3076,3278.1,3277.6,0.04960906]
["bitfinex","ETHUSD",1736606955315,1.20866694,3278.1,3277.6,0.04960906]
["bitfinex","ETHUSD",1736606957520,6.39499732,3278.1,3277.6,0.04960906]
["bitfinex","ETHUSD",1736606959185,6.39499732,3278.1,3277.7,0.7895]
["bitfinex","ETHUSD",1736606959581,6.39499732,3278.1,3277.8,0.04960906]
["bitfinex","ETHUSD",1736606960015,6.39499732,3278.1,3277.7,0.7895]
["bitfinex","ETHUSD",1736606960255,6.39499732,3278.1,3277.9,0.04960906]
["bitfinex","ETHUSD",1736606960418,6.39499732,3278.1,3277.7,0.7895]
["bitfinex","ETHUSD",1736606960624,6.39499732,3278.1,3278.0,0.04960906]
["bitfinex","ETHUSD",1736606960780,6.39499732,3278.1,3277.7,0.7895]
["bitfinex","ETHUSD",1736606960980,6.39499732,3278.1,3278.0,0.04960906]
["bitfinex","ETHUSD",1736606961188,6.39499732,3278.1,3277.7,0.7895]
["bitfinex","ETHUSD",1736606961395,6.39499732,3278.1,3278.0,0.04960906]
["bitfinex","ETHUSD",1736606961600,6.39499732,3278.1,3277.7,0.7895]
["bitfinex","ETHUSD",1736606962079,6.39499732,3278.1,3277.8,0.04960906]
["bitfinex","ETHUSD",1736606962326,5.18633038,3278.1,3277.7,0.7895]
["bitfinex","ETHUSD",1736606962483,5.18633038,3278.1,3277.8,0.04960906]
["bitfinex","ETHUSD",1736606962684,5.18633038,3278.1,3277.7,0.7895]
["bitfinex","ETHUSD",1736606962885,5.18633038,3278.1,3277.8,0.04960906]
["bitfinex","ETHUSD",1736606963085,5.18633038,3278.1,3277.7,0.7895]
["bitfinex","ETHUSD",1736606963298,5.18633038,3278.1,3277.8,0.04960906]
["bitfinex","ETHUSD",1736606963517,5.18633038,3278.1,3277.7,0.7895]
["bitfinex","ETHUSD",1736606963822,5.18633038,3278.1,3277.8,0.04960906]
["bitfinex","ETHUSD",1736606964239,5.18633038,3278.1,3277.7,0.7895]
["bitfinex","ETHUSD",1736606964402,5.18633038,3278.1,3277.9,0.04960906]
["bitfinex","ETHUSD",1736606964603,7.24802205,3278.1,3277.7,0.7895]
["bitfinex","ETHUSD",1736606964803,9.69100205,3278.1,3278.0,0.04960906]
["bitfinex","ETHUSD",1736606965007,9.69100205,3278.1,3277.5,31.2782]
["bitfinex","ETHUSD",1736606965204,8.83797732,3278.1,3278.0,0.04960906]
["bitfinex","ETHUSD",1736606965442,8.83797732,3278.1,3277.5,31.2782]
["bitfinex","ETHUSD",1736606965646,8.83797732,3278.1,3278.0,0.04960906]
["bitfinex","ETHUSD",1736606966241,5.18633038,3278.1,3277.5,31.2782]
["bitfinex","ETHUSD",1736606966441,5.18633038,3278.1,3278.0,0.04960906]
["bitfinex","ETHUSD",1736606966639,5.18633038,3278.1,3277.5,31.2782]
["bitfinex","ETHUSD",1736606966813,5.18633038,3278.1,3278.0,0.04966603]
["bitfinex","ETHUSD",1736606967336,5.18633038,3278.1,3277.5,34.40602]
["bitfinex","ETHUSD",1736606967538,5.18633038,3278.1,3277.6,0.04966603]
["bitfinex","ETHUSD",1736606968443,7.32176038,3278.1,3277.6,0.04966603]
["bitfinex","ETHUSD",1736606968647,2.13553,3277.9,3277.6,0.04966603]
["bitfinex","ETHUSD",1736606969523,5.18633038,3277.8,3277.6,0.04966603]
["bitfinex","ETHUSD",1736606975951,2.13564,3277.7,3277.6,0.04966603]
["bitfinex","ETHUSD",1736606978435,5.18633038,3277.8,3277.6,0.04966603]
["bitfinex","ETHUSD",1736606979758,2.13564,3277.7,3277.6,0.04966603]
["bitfinex","ETHUSD",1736606981651,7.32197038,3277.7,3277.6,0.04966603]
["bitfinex","ETHUSD",1736606982431,5.18633038,3277.7,3277.6,0.04966603]
["bitfinex","ETHUSD",1736606983655,6.40249732,3277.7,3277.6,0.04966603]
["bitfinex","ETHUSD",1736606983834,8.53813732,3277.7,3277.6,0.04966603]
["bitfinex","ETHUSD",1736606984556,8.56063732,3277.7,3277.6,0.04966603]
["bitfinex","ETHUSD",1736606986265,5.18633038,3277.7,3277.6,0.80136603]
["bitfinex","ETHUSD",1736606986566,5.18633038,3277.7,3277.6,3.85520263]
["bitfinex","ETHUSD",1736606993452,5.18633038,3278.1,3277.6,3.85520263]
["bitfinex","ETHUSD",1736606997663,0.3076,3278.0,3277.6,0.04966603]
["bitfinex","ETHUSD",1736606997838,2.44307,3278.0,3277.6,0.04966603]
["bitfinex","ETHUSD",1736606998481,3.65173694,3278.0,3277.6,0.04966603]
["bitfinex","ETHUSD",1736606999392,5.18633038,3277.9,3277.6,0.04966603]
["bitfinex","ETHUSD",1736607000639,2.15814,3277.7,3277.6,0.04966603]
["bitfinex","ETHUSD",1736607000839,3.32105373,3277.7,3277.6,0.04966603]
["bitfinex","ETHUSD",1736607001344,3.32855373,3277.7,3277.6,0.04966603]
["bitfinex","ETHUSD",1736607001643,11.51488411,3277.7,3277.6,0.04966603]
["bitfinex","ETHUSD",1736607002591,3.03,3277.6,3277.5,30.4887]
["bitfinex","ETHUSD",1736607002748,6.68196694,3277.6,3277.5,30.4887]
["bitfinex","ETHUSD",1736607002947,8.16789205,3277.6,3277.5,30.4887]
["bitfinex","ETHUSD",1736607003967,13.35422243,3277.6,3277.5,30.4887]
["bitfinex","ETHUSD",1736607005710,14.56288937,3277.6,3277.5,30.4887]
["bitfinex","ETHUSD",1736607006007,19.56288937,3277.6,3277.5,30.4887]
["bitfinex","ETHUSD",1736607007002,20.97101213,3277.6,3277.5,14.62612364]
["bitfinex","ETHUSD",1736607007156,21.13019475,3277.6,3277.5,10.87032265]
["bitfinex","ETHUSD",1736607007357,23.82575935,3277.6,3277.5,2.43348872]
["bitfinex","ETHUSD",1736607007584,23.82575935,3277.6,3277.5,0.86072355]
["bitfinex","ETHUSD",1736607008154,27.67135318,3277.6,3277.5,0.86072355]
["bitfinex","ETHUSD",1736607008788,27.67135318,3277.6,3275.9,0.7908]
["bitfinex","ETHUSD",1736607008789,0.3376,3276.6,3275.9,0.7908]
["bitfinex","ETHUSD",1736607009011,0.0075,3276.4,3275.9,0.7908]
["bitfinex","ETHUSD",1736607009157,0.0075,3276.4,3276.0,0.04747463]
["bitfinex","ETHUSD",1736607010151,0.015,3276.4,3276.0,0.04747463]
["bitfinex","ETHUSD",1736607010907,0.3226,3276.4,3276.0,0.04747463]
["bitfinex","ETHUSD",1736607011255,0.3226,3276.4,3276.0,0.39537463]
["bitfinex","ETHUSD",1736607012175,0.0075,3276.2,3276.0,0.39537463]
["bitfinex","ETHUSD",1736607014425,5.18633038,3276.1,3276.0,0.39537463]
["bitfinex","ETHUSD",1736607016991,5.18265863,3276.1,3276.0,0.39537463]
["bitfinex","ETHUSD",1736607017427,5.18265863,3276.1,3276.0,0.3479]
["bitfinex","ETHUSD",1736607017619,5.18265863,3276.1,3276.0,0.39634263]
["bitfinex","ETHUSD",1736607021429,5.73392449,3276.1,3276.0,0.39634263]
["bitfinex","ETHUSD",1736607023334,5.21265863,3276.1,3276.0,0.39634263]
["bitfinex","ETHUSD",1736607025099,5.52025863,3276.1,3276.0,0.39634263]
["bitfinex","ETHUSD",1736607026320,7.65693863,3276.1,3276.0,0.39634263]
["bitfinex","ETHUSD",1736607026849,7.65693863,3276.1,3276.0,0.3479]
["bitfinex","ETHUSD",1736607028825,5.51275863,3276.1,3276.0,0.3479]
["bitfinex","ETHUSD",1736607029009,5.18265863,3276.1,3276.0,1.1665]
["bitfinex","ETHUSD",1736607029547,5.18265863,3276.1,3276.0,1.21520217]
["bitfinex","ETHUSD",1736607031847,5.18265863,3276.1,3276.0,0.39660217]
["bitfinex","ETHUSD",1736607034828,5.18265863,3276.1,3276.0,0.3479]
["bitfinex","ETHUSD",1736607035023,5.70092449,3276.1,3276.0,0.3479]
["bitfinex","ETHUSD",1736607035726,7.86760449,3276.1,3276.0,0.3479]
["bitfinex","ETHUSD",1736607036263,10.86760449,3276.1,3276.0,0.3479]
["bitfinex","ETHUSD",1736607038158,13.73165373,3276.1,3276.0,0.3479]
["bitfinex","ETHUSD",1736607041662,19.53165373,3276.1,3276.0,0.3479]
["bitfinex","ETHUSD",1736607042255,0.0075,3274.8,3274.5,0.7876]
["bitfinex","ETHUSD",1736607042670,5.18265863,3274.7,3274.5,0.7876]
["bitfinex","ETHUSD",1736607043036,5.19765863,3274.7,3274.6,0.04653222]
["bitfinex","ETHUSD",1736607043374,5.19765863,3274.7,3274.5,0.7876]
["bitfinex","ETHUSD",1736607044360,5.19765863,3274.7,3274.6,0.04703863]
["bitfinex","ETHUSD",1736607048538,5.18265863,3274.7,3274.6,0.04703863]
["bitfinex","ETHUSD",1736607048741,5.18265863,3274.7,3274.6,3.19077249]
["bitfinex","ETHUSD",1736607050683,5.18265863,3275.3,3275.0,0.7876]
["bitfinex","ETHUSD",1736607051175,5.18265863,3275.3,3275.1,0.04703863]
["bitfinex","ETHUSD",1736607051349,5.18265863,3275.3,3275.2,0.818]
["bitfinex","ETHUSD",1736607051549,2.65618233,3275.5,3275.3,2.13717]
["bitfinex","ETHUSD",1736607051787,2.65618233,3275.5,3275.4,3.168857]
["bitfinex","ETHUSD",1736607052004,2.65618233,3275.5,3275.4,3.21547782]
["bitfinex","ETHUSD",1736607056582,2.65618233,3275.5,3275.4,3.76547782]
["bitfinex","ETHUSD",1736607058844,2.65618233,3275.5,3275.4,3.21547782]
["bitfinex","ETHUSD",1736607064671,2.65618233,3275.5,3275.4,3.76547782]
["bitfinex","ETHUSD",1736607066819,2.65618233,3275.5,3275.4,6.32192706]
["bitfinex","ETHUSD",1736607081450,2.65618233,3275.5,3275.4,9.32192706]
["bitfinex","ETHUSD",1736607086420,2.65618233,3275.5,3275.4,8.77192706]
["bitfinex","ETHUSD",1736607086700,2.65618233,3275.5,3275.4,6.21547782]
["bitfinex","ETHUSD",1736607086859,2.65618233,3275.5,3275.4,6.76547782]
["bitfinex","ETHUSD",1736607087774,2.65618233,3275.5,3275.4,9.32192706]
["bitfinex","ETHUSD",1736607088731,5.18265863,3276.8,3276.6,2.13629]
["bitfinex","ETHUSD",1736607089028,5.18265863,3276.8,3276.7,2.68629]
["bitfinex","ETHUSD",1736607089165,5.18265863,3276.8,3276.7,2.73113946]
["bitfinex","ETHUSD",1736607089364,0.3076,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736607089563,4.32395973,3278.3,3276.8,0.55]
["bitfinex","ETHUSD",1736607089564,0.3076,3277.7,3277.0,0.55]
["bitfinex","ETHUSD",1736607089875,0.3076,3277.7,3277.4,2.13582]
["bitfinex","ETHUSD",1736607090281,0.3076,3277.7,3277.5,0.04464082]
["bitfinex","ETHUSD",1736607090892,0.3076,3277.7,3276.6,3.8217]
["bitfinex","ETHUSD",1736607090893,0.3076,3277.7,3276.9,0.65488295]
["bitfinex","ETHUSD",1736607091066,0.551912,3277.7,3277.0,2.13607]
["bitfinex","ETHUSD",1736607091273,0.3076,3277.7,3277.0,2.17966782]
["bitfinex","ETHUSD",1736607091811,0.3076,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1736607092008,0.3076,3277.7,3277.3,2.1359]
["bitfinex","ETHUSD",1736607092214,0.3076,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1736607092420,0.3076,3277.7,3277.4,0.04359782]
["bitfinex","ETHUSD",1736607092777,0.3076,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1736607092977,0.3076,3277.7,3277.5,0.04359782]
["bitfinex","ETHUSD",1736607093178,0.3076,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1736607093378,0.3076,3277.7,3277.6,0.04359782]
["bitfinex","ETHUSD",1736607093605,0.3076,3277.7,3277.3,0.58050934]
["bitfinex","ETHUSD",1736607093802,0.3076,3277.7,3277.6,0.04359782]
["bitfinex","ETHUSD",1736607094011,0.3076,3277.7,3277.3,0.58050934]
["bitfinex","ETHUSD",1736607094213,0.3076,3277.7,3277.6,0.04359782]
["bitfinex","ETHUSD",1736607094417,0.3076,3277.7,3277.3,0.58050934]
["bitfinex","ETHUSD",1736607094920,0.3076,3277.7,3277.4,0.04359782]
["bitfinex","ETHUSD",1736607096417,5.18265863,3278.1,3277.4,2.17942782]
["bitfinex","ETHUSD",1736607096619,0.82586586,3278.0,3277.4,2.20993576]
["bitfinex","ETHUSD",1736607097641,0.82586586,3278.0,3277.4,0.04359782]
["bitfinex","ETHUSD",1736607097785,0.3076,3277.9,3277.4,0.04359782]
["bitfinex","ETHUSD",1736607098991,0.3076,3277.9,3277.4,0.07410615]
["bitfinex","ETHUSD",1736607099342,0.3076,3277.9,3277.4,2.20992615]
["bitfinex","ETHUSD",1736607101325,5.49025863,3277.9,3277.4,2.20992615]
["bitfinex","ETHUSD",1736607101542,5.49025863,3277.9,3277.4,0.07410615]
["bitfinex","ETHUSD",1736607101691,6.03928449,3277.9,3277.4,0.07410615]
["bitfinex","ETHUSD",1736607102516,5.18265863,3278.2,3277.5,1.3806]
["bitfinex","ETHUSD",1736607102838,5.49025863,3278.2,3277.7,2.13562]
["bitfinex","ETHUSD",1736607103152,5.49025863,3278.2,3277.8,0.04313019]
["bitfinex","ETHUSD",1736607103468,5.49025863,3278.2,3277.7,2.13562]
["bitfinex","ETHUSD",1736607103601,5.49025863,3278.2,3277.9,0.04313019]
["bitfinex","ETHUSD",1736607103951,0.54902586,3278.1,3277.7,2.13562]
["bitfinex","ETHUSD",1736607104118,0.54902586,3278.1,3278.0,0.04313019]
["bitfinex","ETHUSD",1736607104295,0.54902586,3278.1,3277.7,2.13562]
["bitfinex","ETHUSD",1736607104494,0.54902586,3278.1,3278.0,0.04313019]
["bitfinex","ETHUSD",1736607104798,0.54902586,3278.1,3277.7,2.13562]
["bitfinex","ETHUSD",1736607105017,0.54902586,3278.1,3278.0,0.04313019]
["bitfinex","ETHUSD",1736607105193,0.54902586,3278.1,3277.7,2.13562]
["bitfinex","ETHUSD",1736607105394,0.54902586,3278.1,3278.0,0.04313019]
["bitfinex","ETHUSD",1736607105898,0.54902586,3278.1,3277.5,0.8306]
["bitfinex","ETHUSD",1736607106204,0.54902586,3278.1,3278.0,0.04313019]
["bitfinex","ETHUSD",1736607106740,0.54902586,3278.1,3277.5,0.8306]
["bitfinex","ETHUSD",1736607107229,5.78658708,3278.0,3277.6,0.04313019]
["bitfinex","ETHUSD",1736607108232,5.18265863,3278.0,3277.7,2.68563]
["bitfinex","ETHUSD",1736607108796,5.18265863,3278.0,3277.8,0.04313019]
["bitfinex","ETHUSD",1736607109236,5.18265863,3278.0,3277.7,2.68563]
["bitfinex","ETHUSD",1736607109416,5.18265863,3278.0,3277.9,0.04313019]
["bitfinex","ETHUSD",1736607109611,5.18265863,3278.0,3277.7,2.68563]
["bitfinex","ETHUSD",1736607109813,5.18265863,3278.0,3277.9,0.04313019]
["bitfinex","ETHUSD",1736607110023,5.18265863,3278.0,3277.7,2.68563]
["bitfinex","ETHUSD",1736607110204,5.18265863,3278.0,3277.9,0.04313019]
["bitfinex","ETHUSD",1736607110404,5.18265863,3278.0,3277.7,2.68563]
["bitfinex","ETHUSD",1736607110937,5.18265863,3278.0,3277.8,0.04313019]
["bitfinex","ETHUSD",1736607111137,5.18265863,3278.0,3277.7,2.68563]
["bitfinex","ETHUSD",1736607111847,5.18265863,3278.0,3277.8,0.04313019]
["bitfinex","ETHUSD",1736607112230,5.18265863,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736607112856,5.18265863,3278.0,3277.7,0.04313019]
["bitfinex","ETHUSD",1736607113061,5.73168449,3278.0,3277.7,0.04313019]
["bitfinex","ETHUSD",1736607113257,5.73168449,3278.0,3277.5,0.5805075]
["bitfinex","ETHUSD",1736607113574,5.18265863,3278.0,3277.5,0.5805075]
["bitfinex","ETHUSD",1736607113778,5.18265863,3278.0,3277.6,0.04313019]
["bitfinex","ETHUSD",1736607117611,0.3076,3277.9,3277.6,0.04313019]
["bitfinex","ETHUSD",1736607118114,0.3076,3277.9,3277.7,0.04299753]
["bitfinex","ETHUSD",1736607118285,0.3076,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1736607118490,0.3076,3277.9,3277.5,0.04299753]
["bitfinex","ETHUSD",1736607119186,5.49025863,3277.9,3277.5,0.04299753]
["bitfinex","ETHUSD",1736607120202,5.49025863,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1736607120910,5.49025863,3277.9,3277.4,0.04299753]
["bitfinex","ETHUSD",1736607125578,5.49025863,3277.9,3277.4,2.17882753]
["bitfinex","ETHUSD",1736607126316,5.49025863,3277.9,3277.6,2.13565]
["bitfinex","ETHUSD",1736607126317,5.18265863,3277.9,3277.6,2.13565]
["bitfinex","ETHUSD",1736607126481,5.18265863,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1736607126678,5.18265863,3277.9,3277.6,2.13565]
["bitfinex","ETHUSD",1736607126909,0.3076,3277.8,3277.4,2.13581]
["bitfinex","ETHUSD",1736607127074,0.3076,3277.8,3277.7,0.04290276]
["bitfinex","ETHUSD",1736607127279,0.3076,3277.8,3277.2,0.7724]
["bitfinex","ETHUSD",1736607127481,0.3076,3277.8,3277.2,2.90835]
["bitfinex","ETHUSD",1736607128019,0.3076,3277.8,3277.3,0.04290276]
["bitfinex","ETHUSD",1736607128174,0.54902586,3277.7,3277.3,0.04290276]
["bitfinex","ETHUSD",1736607128378,0.54902586,3277.7,3276.9,2.90853]
["bitfinex","ETHUSD",1736607128574,0.3076,3277.6,3277.4,0.04278272]
["bitfinex","ETHUSD",1736607128818,0.3076,3277.6,3276.9,2.90853]
["bitfinex","ETHUSD",1736607129181,0.3076,3277.6,3277.0,0.04278904]
["bitfinex","ETHUSD",1736607129381,5.49025863,3277.6,3277.0,0.04278904]
["bitfinex","ETHUSD",1736607129612,6.09418708,3277.6,3277.0,0.04278904]
["bitfinex","ETHUSD",1736607129922,6.09418708,3277.6,3277.0,2.17886904]
["bitfinex","ETHUSD",1736607130088,5.49025863,3277.6,3277.1,2.13601]
["bitfinex","ETHUSD",1736607130683,5.49025863,3277.6,3277.2,0.04278904]
["bitfinex","ETHUSD",1736607132394,5.49025863,3277.6,3276.9,2.93906317]
["bitfinex","ETHUSD",1736607132595,5.49025863,3277.6,3277.3,0.04278904]
["bitfinex","ETHUSD",1736607132925,5.49025863,3277.6,3276.9,2.93906317]
["bitfinex","ETHUSD",1736607133131,5.49025863,3277.6,3277.4,0.04278904]
["bitfinex","ETHUSD",1736607133430,5.49025863,3277.6,3276.9,2.93906317]
["bitfinex","ETHUSD",1736607133623,5.49025863,3277.6,3277.5,0.04278904]
["bitfinex","ETHUSD",1736607133787,6.03928449,3277.6,3277.0,2.13609]
["bitfinex","ETHUSD",1736607133989,5.49025863,3277.6,3277.5,0.04278904]
["bitfinex","ETHUSD",1736607134192,5.49025863,3277.6,3277.0,2.13609]
["bitfinex","ETHUSD",1736607134426,5.49025863,3277.6,3277.5,0.04278904]
["bitfinex","ETHUSD",1736607134795,5.49025863,3277.6,3277.0,2.13609]
["bitfinex","ETHUSD",1736607135318,5.49025863,3277.6,3277.1,0.04278904]
["bitfinex","ETHUSD",1736607136127,5.49025863,3277.6,3277.1,2.17879904]
["bitfinex","ETHUSD",1736607136428,5.18265863,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1736607136793,5.18265863,3277.6,3277.5,0.04320603]
["bitfinex","ETHUSD",1736607137630,5.18265863,3277.6,3277.5,2.72897603]
["bitfinex","ETHUSD",1736607140334,0.3076,3278.4,3277.6,2.13568]
["bitfinex","ETHUSD",1736607140539,5.18265863,3278.3,3277.7,0.2728886]
["bitfinex","ETHUSD",1736607140867,5.18265863,3278.3,3277.7,1.07822404]
["bitfinex","ETHUSD",1736607141235,5.18265863,3278.3,3277.7,3.21384404]
["bitfinex","ETHUSD",1736607142229,5.18265863,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736607142634,5.18265863,3278.3,3277.9,2.13551]
["bitfinex","ETHUSD",1736607142836,5.73168449,3278.3,3278.1,0.04303544]
["bitfinex","ETHUSD",1736607143011,5.73168449,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1736607143192,5.73168449,3278.3,3278.2,0.04303544]
["bitfinex","ETHUSD",1736607143399,5.18265863,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736607143624,5.18265863,3278.3,3278.2,0.04303544]
["bitfinex","ETHUSD",1736607143820,5.18265863,3278.3,3278.1,2.13537]
["bitfinex","ETHUSD",1736607144024,5.18265863,3278.3,3278.2,0.04303544]
["bitfinex","ETHUSD",1736607144223,5.18265863,3278.7,3278.3,0.7623]
["bitfinex","ETHUSD",1736607144424,5.18265863,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1736607144628,9.33585246,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1736607144828,9.33585246,3279.4,3278.8,0.58049552]
["bitfinex","ETHUSD",1736607145034,9.33585246,3279.4,3278.9,0.04288384]
["bitfinex","ETHUSD",1736607145217,9.02825246,3279.4,3279.1,2.13469]
["bitfinex","ETHUSD",1736607145429,9.02825246,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1736607145430,5.18265863,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1736607145745,5.18265863,3279.4,3279.2,0.59263752]
["bitfinex","ETHUSD",1736607146621,5.18265863,3279.4,3279.2,0.04263752]
["bitfinex","ETHUSD",1736607146817,5.18265863,3279.4,3278.8,0.7623]
["bitfinex","ETHUSD",1736607147043,5.18265863,3279.4,3279.3,0.04208169]
["bitfinex","ETHUSD",1736607147352,6.01682933,3279.4,3279.3,0.04208169]
["bitfinex","ETHUSD",1736607147508,6.01682933,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1736607147938,6.01682933,3279.4,3278.8,0.7623]
["bitfinex","ETHUSD",1736607147939,5.18265863,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1736607148143,5.18265863,3279.4,3279.1,2.68472]
["bitfinex","ETHUSD",1736607148448,5.18265863,3279.4,3279.2,0.04206907]
["bitfinex","ETHUSD",1736607149145,3.15904834,3279.5,3279.2,0.04206907]
["bitfinex","ETHUSD",1736607151008,3.15904834,3279.5,3278.9,2.68485]
["bitfinex","ETHUSD",1736607151210,3.15904834,3279.5,3279.3,0.04206907]
["bitfinex","ETHUSD",1736607151526,3.15904834,3279.5,3279.4,0.04206907]
["bitfinex","ETHUSD",1736607151726,3.15904834,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1736607151936,3.15904834,3279.5,3279.2,0.04206907]
["bitfinex","ETHUSD",1736607154173,0.3076,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1736607154332,0.3076,3279.4,3279.3,0.04171557]
["bitfinex","ETHUSD",1736607154534,0.3076,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1736607154734,0.3076,3279.4,3279.3,0.04172188]
["bitfinex","ETHUSD",1736607155032,0.3076,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1736607155232,5.49025863,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1736607155432,5.49025863,3279.4,3279.0,0.04172188]
["bitfinex","ETHUSD",1736607159866,5.49025863,3279.4,3278.6,0.8025]
["bitfinex","ETHUSD",1736607160059,5.49025863,3279.4,3279.1,0.04097051]
["bitfinex","ETHUSD",1736607160288,2.13466,3279.2,3278.3,3.8025]
["bitfinex","ETHUSD",1736607160482,2.13466,3279.2,3278.3,3.8330003]
["bitfinex","ETHUSD",1736607161284,5.18265863,3279.1,3278.4,2.68517]
["bitfinex","ETHUSD",1736607161578,5.18265863,3279.1,3278.6,2.68499]
["bitfinex","ETHUSD",1736607161879,5.18265863,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1736607163039,5.18265863,3279.1,3278.7,0.348749]
["bitfinex","ETHUSD",1736607163457,5.18265863,3279.1,3278.5,0.8025]
["bitfinex","ETHUSD",1736607164378,5.18265863,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736607164780,5.18265863,3279.1,3278.5,2.93759]
["bitfinex","ETHUSD",1736607169457,0.3076,3279.0,3278.5,2.93759]
["bitfinex","ETHUSD",1736607172349,0.3076,3279.0,3278.6,0.0412861]
["bitfinex","ETHUSD",1736607173072,5.49025863,3279.0,3278.6,0.0412861]
["bitfinex","ETHUSD",1736607175195,5.49025863,3279.0,3278.4,2.13517]
["bitfinex","ETHUSD",1736607175368,5.49025863,3279.0,3278.7,0.0412861]
["bitfinex","ETHUSD",1736607175578,5.49025863,3279.0,3278.4,2.13517]
["bitfinex","ETHUSD",1736607175773,5.49025863,3279.0,3278.8,0.0412861]
["bitfinex","ETHUSD",1736607176098,5.49025863,3279.0,3278.4,2.13517]
["bitfinex","ETHUSD",1736607176268,5.49025863,3279.0,3278.9,0.0412861]
["bitfinex","ETHUSD",1736607176474,5.49025863,3279.0,3278.4,2.13517]
["bitfinex","ETHUSD",1736607176677,5.49025863,3279.0,3278.9,0.0412861]
["bitfinex","ETHUSD",1736607176878,5.49025863,3279.0,3278.4,2.13517]
["bitfinex","ETHUSD",1736607177087,5.49025863,3279.0,3278.9,0.0412861]
["bitfinex","ETHUSD",1736607177603,5.49025863,3279.0,3278.4,2.16566955]
["bitfinex","ETHUSD",1736607177789,5.49025863,3279.0,3278.9,0.0412861]
["bitfinex","ETHUSD",1736607178097,5.49025863,3279.0,3278.4,2.16566955]
["bitfinex","ETHUSD",1736607178296,5.49025863,3279.0,3278.9,0.0412861]
["bitfinex","ETHUSD",1736607178466,5.49025863,3279.0,3278.5,2.13511]
["bitfinex","ETHUSD",1736607178666,5.49025863,3279.0,3278.9,0.0412861]
["bitfinex","ETHUSD",1736607178897,5.49025863,3279.0,3278.5,2.13511]
["bitfinex","ETHUSD",1736607179279,5.49025863,3279.0,3278.6,0.0412861]
["bitfinex","ETHUSD",1736607180972,5.18265863,3279.0,3278.6,2.13504]
["bitfinex","ETHUSD",1736607181172,5.18265863,3279.0,3278.7,0.0413366]
["bitfinex","ETHUSD",1736607181506,5.18265863,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1736607181671,5.18265863,3279.0,3278.9,2.68486]
["bitfinex","ETHUSD",1736607182028,5.18265863,3279.0,3278.9,2.7261966]
["bitfinex","ETHUSD",1736607182623,5.18265863,3279.0,3278.9,3.5402966]
["bitfinex","ETHUSD",1736607183764,5.18265863,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1736607183993,5.18265863,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1736607184191,5.18265863,3280.3,3279.9,0.58048502]
["bitfinex","ETHUSD",1736607184383,5.18265863,3280.3,3280.0,2.13412]
["bitfinex","ETHUSD",1736607184583,5.18265863,3280.3,3280.0,2.17394113]
["bitfinex","ETHUSD",1736607188705,5.18265863,3280.3,3280.0,0.03982113]
["bitfinex","ETHUSD",1736607189807,3.3076,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1736607190304,3.3076,3280.9,3280.1,0.8141]
["bitfinex","ETHUSD",1736607190305,8.49025863,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1736607190500,0.3076,3280.8,3280.3,0.03982113]
["bitfinex","ETHUSD",1736607190707,7.31634863,3280.7,3279.7,0.8141]
["bitfinex","ETHUSD",1736607191105,7.31634863,3280.7,3279.8,0.03982113]
["bitfinex","ETHUSD",1736607191291,7.31634863,3280.7,3279.9,0.55]
["bitfinex","ETHUSD",1736607191912,2.44138,3280.6,3280.0,0.03982113]
["bitfinex","ETHUSD",1736607192230,2.44138,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1736607192398,2.44138,3280.6,3280.1,0.03982113]
["bitfinex","ETHUSD",1736607192594,2.44138,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1736607192795,5.18265863,3280.5,3280.2,0.03982113]
["bitfinex","ETHUSD",1736607192990,2.44151,3280.4,3279.5,0.7644]
["bitfinex","ETHUSD",1736607193289,2.44151,3280.4,3280.3,0.0391522]
["bitfinex","ETHUSD",1736607193495,2.44151,3280.4,3279.6,0.58048754]
["bitfinex","ETHUSD",1736607193912,2.44151,3280.4,3279.7,0.0391522]
["bitfinex","ETHUSD",1736607194111,0.3076,3280.4,3279.7,0.0391522]
["bitfinex","ETHUSD",1736607194314,5.18265863,3280.5,3279.8,0.58048758]
["bitfinex","ETHUSD",1736607194505,5.18265863,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1736607194704,5.18265863,3280.5,3280.0,0.873418]
["bitfinex","ETHUSD",1736607194913,5.18265863,3280.5,3280.1,0.0391522]
["bitfinex","ETHUSD",1736607197504,2.13396,3280.3,3280.1,0.0391522]
["bitfinex","ETHUSD",1736607197705,0.3076,3280.1,3279.1,2.89911]
["bitfinex","ETHUSD",1736607197904,2.44169,3280.1,3279.1,2.89911]
["bitfinex","ETHUSD",1736607198108,2.44169,3280.1,3279.2,0.45665336]
["bitfinex","ETHUSD",1736607198331,2.13417,3280.0,3279.2,0.45665336]
["bitfinex","ETHUSD",1736607198535,2.13417,3280.0,3279.2,0.0391522]
["bitfinex","ETHUSD",1736607199610,2.13427,3279.9,3279.2,0.0391522]
["bitfinex","ETHUSD",1736607200334,5.49025863,3279.7,3279.2,0.0391522]
["bitfinex","ETHUSD",1736607200735,5.49025863,3279.7,3278.9,0.55]
["bitfinex","ETHUSD",1736607200918,5.49025863,3279.7,3279.3,0.03905753]
["bitfinex","ETHUSD",1736607201123,8.38705649,3279.7,3278.9,0.55]
["bitfinex","ETHUSD",1736607201326,8.38705649,3279.7,3279.4,0.03905753]
["bitfinex","ETHUSD",1736607201633,8.38705649,3279.7,3279.5,0.03905753]
["bitfinex","ETHUSD",1736607201794,8.38705649,3279.7,3278.9,0.58049494]
["bitfinex","ETHUSD",1736607201999,7.62459863,3279.7,3279.6,0.03905753]
["bitfinex","ETHUSD",1736607202200,7.62459863,3279.7,3278.9,0.55]
["bitfinex","ETHUSD",1736607202399,7.62459863,3279.7,3279.6,0.03913326]
["bitfinex","ETHUSD",1736607202610,0.0075,3279.5,3278.8,0.7644]
["bitfinex","ETHUSD",1736607202833,0.3076,3279.3,3278.5,0.7823]
["bitfinex","ETHUSD",1736607203033,2.4422,3279.3,3278.5,0.7823]
["bitfinex","ETHUSD",1736607204299,3.20468586,3279.3,3278.5,0.7823]
["bitfinex","ETHUSD",1736607204606,7.31734863,3279.2,3278.2,2.91509]
["bitfinex","ETHUSD",1736607205341,7.31734863,3279.2,3278.3,0.55]
["bitfinex","ETHUSD",1736607205498,7.31734863,3279.2,3278.3,0.58050048]
["bitfinex","ETHUSD",1736607205705,7.31734863,3279.2,3278.3,0.55]
["bitfinex","ETHUSD",1736607206300,7.31734863,3279.2,3278.3,1.22700948]
["bitfinex","ETHUSD",1736607206946,7.31734863,3279.2,3278.3,1.196509]
["bitfinex","ETHUSD",1736607207312,0.3076,3279.0,3277.9,2.91528]
["bitfinex","ETHUSD",1736607207636,0.0075,3278.9,3277.9,2.91528]
["bitfinex","ETHUSD",1736607207940,2.14237,3278.9,3277.9,2.91528]
["bitfinex","ETHUSD",1736607208534,2.14237,3278.9,3278.0,0.55]
["bitfinex","ETHUSD",1736607209040,5.18265863,3278.8,3278.0,0.55]
["bitfinex","ETHUSD",1736607209740,0.3076,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1736607209914,0.3076,3278.7,3278.0,0.95785119]
["bitfinex","ETHUSD",1736607210108,0.3076,3278.7,3278.0,3.09329119]
["bitfinex","ETHUSD",1736607210540,0.3076,3278.7,3278.0,0.95785119]
["bitfinex","ETHUSD",1736607210700,0.3076,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1736607211899,0.3076,3278.7,3277.9,0.7798]
["bitfinex","ETHUSD",1736607212101,0.3076,3278.7,3277.8,2.13555]
["bitfinex","ETHUSD",1736607212601,5.18265863,3278.6,3277.8,2.13555]
["bitfinex","ETHUSD",1736607217644,5.18265863,3278.6,3277.9,0.03884981]
["bitfinex","ETHUSD",1736607221055,0.3076,3278.5,3277.6,3.54177968]
["bitfinex","ETHUSD",1736607221209,0.3076,3278.5,3278.0,0.03665119]
["bitfinex","ETHUSD",1736607221547,0.3076,3278.5,3277.7,0.55]
["bitfinex","ETHUSD",1736607221729,0.3076,3278.5,3278.1,0.03665119]
["bitfinex","ETHUSD",1736607222044,0.3076,3278.5,3278.2,0.03665119]
["bitfinex","ETHUSD",1736607222232,0.3076,3278.5,3277.7,0.55]
["bitfinex","ETHUSD",1736607222434,0.3076,3278.5,3278.3,0.03665119]
["bitfinex","ETHUSD",1736607222611,0.3076,3278.5,3277.7,3.16074135]
["bitfinex","ETHUSD",1736607222811,0.3076,3278.5,3278.4,0.03702349]
["bitfinex","ETHUSD",1736607223047,0.3076,3278.5,3277.7,2.71614558]
["bitfinex","ETHUSD",1736607223258,0.3076,3278.5,3278.4,0.03702349]
["bitfinex","ETHUSD",1736607223554,0.85662586,3278.5,3277.7,2.71614558]
["bitfinex","ETHUSD",1736607223752,0.3076,3278.5,3277.7,2.71614558]
["bitfinex","ETHUSD",1736607223912,0.3076,3278.5,3277.8,0.03702349]
["bitfinex","ETHUSD",1736607224105,5.18265863,3278.4,3277.8,0.03702349]
["bitfinex","ETHUSD",1736607233743,5.18265863,3278.4,3277.8,2.17257349]
["bitfinex","ETHUSD",1736607242868,5.18265863,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736607243069,5.18265863,3278.4,3278.3,3.89350062]
["bitfinex","ETHUSD",1736607243307,5.18265863,3278.4,3278.3,4.71580149]
["bitfinex","ETHUSD",1736607243620,5.03638673,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1736607243621,5.18265863,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1736607243826,5.18265863,3279.4,3278.8,0.7918]
["bitfinex","ETHUSD",1736607244168,5.18265863,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1736607244377,5.18265863,3279.4,3278.9,0.58581285]
["bitfinex","ETHUSD",1736607245207,5.18265863,3279.4,3278.9,0.03581285]
["bitfinex","ETHUSD",1736607245366,7.86623449,3279.4,3278.9,0.03581285]
["bitfinex","ETHUSD",1736607245572,0.3076,3279.3,3278.5,0.7918]
["bitfinex","ETHUSD",1736607245871,0.3076,3279.3,3278.6,0.035409]
["bitfinex","ETHUSD",1736607248014,5.18265863,3279.2,3278.6,0.035409]
["bitfinex","ETHUSD",1736607248194,0.3076,3279.1,3278.6,0.035409]
["bitfinex","ETHUSD",1736607248401,0.3076,3279.1,3278.3,0.55]
["bitfinex","ETHUSD",1736607248709,5.49025863,3279.1,3278.3,0.55]
["bitfinex","ETHUSD",1736607248872,5.49025863,3279.1,3278.4,0.03545316]
["bitfinex","ETHUSD",1736607249073,6.33141484,3279.1,3278.4,0.03545316]
["bitfinex","ETHUSD",1736607250007,6.33141484,3279.1,3278.2,2.92709]
["bitfinex","ETHUSD",1736607250224,6.33141484,3279.1,3278.3,0.03552256]
["bitfinex","ETHUSD",1736607250807,6.33141484,3279.1,3278.3,2.17075256]
["bitfinex","ETHUSD",1736607252600,6.33141484,3279.1,3278.3,0.03552256]
["bitfinex","ETHUSD",1736607252804,0.84660948,3279.0,3278.3,0.03552256]
["bitfinex","ETHUSD",1736607254083,5.18265863,3278.9,3278.3,0.03552256]
["bitfinex","ETHUSD",1736607260758,0.3076,3278.7,3278.3,0.03552256]
["bitfinex","ETHUSD",1736607260905,0.0075,3278.6,3278.3,0.03552256]
["bitfinex","ETHUSD",1736607261100,0.0075,3278.6,3278.0,0.7939]
["bitfinex","ETHUSD",1736607261398,0.245009,3278.5,3278.0,0.7939]
["bitfinex","ETHUSD",1736607261623,0.245009,3278.5,3278.1,0.03292374]
["bitfinex","ETHUSD",1736607263816,0.0075,3278.6,3278.1,0.03292374]
["bitfinex","ETHUSD",1736607266045,5.18265863,3278.5,3278.1,0.03292374]
["bitfinex","ETHUSD",1736607288783,5.18265863,3278.5,3278.1,0.06342935]
["bitfinex","ETHUSD",1736607288984,5.18265863,3278.5,3278.4,4.1654679]
["bitfinex","ETHUSD",1736607289358,5.18265863,3279.3,3278.5,2.95707]
["bitfinex","ETHUSD",1736607289694,5.18265863,3279.3,3278.6,0.85439773]
["bitfinex","ETHUSD",1736607292806,5.18265863,3279.3,3278.7,0.7728]
["bitfinex","ETHUSD",1736607292983,5.18265863,3279.3,3278.8,0.7728]
["bitfinex","ETHUSD",1736607293190,5.18265863,3279.3,3278.8,0.80499592]
["bitfinex","ETHUSD",1736607293386,5.18265863,3279.3,3279.0,0.7826]
["bitfinex","ETHUSD",1736607293977,5.18265863,3279.3,3279.1,0.03219592]
["bitfinex","ETHUSD",1736607309214,5.49025863,3279.3,3279.1,0.03219592]
["bitfinex","ETHUSD",1736607309415,6.16011328,3279.3,3279.1,0.03219592]
["bitfinex","ETHUSD",1736607309738,6.16011328,3279.3,3279.2,0.03065003]
["bitfinex","ETHUSD",1736607310302,6.16011328,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607310503,5.49025863,3279.3,3279.2,0.03065003]
["bitfinex","ETHUSD",1736607310751,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607310911,5.49025863,3279.3,3279.2,0.03065003]
["bitfinex","ETHUSD",1736607311116,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607311303,5.49025863,3279.3,3279.2,0.03065003]
["bitfinex","ETHUSD",1736607311502,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607311739,5.49025863,3279.3,3279.2,0.03065003]
["bitfinex","ETHUSD",1736607311917,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607312112,5.49025863,3279.3,3279.2,0.03065003]
["bitfinex","ETHUSD",1736607312322,6.16011328,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607312500,5.49025863,3279.3,3279.2,0.03066893]
["bitfinex","ETHUSD",1736607312704,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607313435,5.49025863,3279.3,3278.8,0.03066893]
["bitfinex","ETHUSD",1736607313934,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607314141,5.49025863,3279.3,3278.9,0.03066893]
["bitfinex","ETHUSD",1736607314318,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607314519,5.49025863,3279.3,3279.0,0.03066893]
["bitfinex","ETHUSD",1736607314748,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607315305,5.49025863,3279.3,3278.8,0.03066893]
["bitfinex","ETHUSD",1736607315642,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607315845,5.49025863,3279.3,3278.9,0.03066893]
["bitfinex","ETHUSD",1736607316008,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607316203,5.49025863,3279.3,3279.0,0.02964664]
["bitfinex","ETHUSD",1736607316547,5.49025863,3279.3,3279.1,0.02964664]
["bitfinex","ETHUSD",1736607316739,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607316945,5.49025863,3279.3,3278.7,1.07741379]
["bitfinex","ETHUSD",1736607317322,5.49025863,3279.3,3278.8,0.02964664]
["bitfinex","ETHUSD",1736607317533,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607317715,5.49025863,3279.3,3278.8,0.02964664]
["bitfinex","ETHUSD",1736607317921,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607318121,5.49025863,3279.3,3278.9,0.02964664]
["bitfinex","ETHUSD",1736607318323,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607318630,5.49025863,3279.3,3278.8,0.02964664]
["bitfinex","ETHUSD",1736607319149,5.49025863,3279.3,3278.9,0.02964664]
["bitfinex","ETHUSD",1736607319356,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607319519,5.49025863,3279.3,3278.8,0.02964664]
["bitfinex","ETHUSD",1736607319922,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607320126,5.49025863,3279.3,3278.8,0.02964664]
["bitfinex","ETHUSD",1736607320326,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607320521,5.49025863,3279.3,3278.8,0.02964664]
["bitfinex","ETHUSD",1736607320757,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607320941,5.49025863,3279.3,3278.8,0.02964664]
["bitfinex","ETHUSD",1736607321451,5.49025863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607321634,5.18265863,3279.3,3278.9,0.02964664]
["bitfinex","ETHUSD",1736607321813,5.18265863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607322014,5.18265863,3279.3,3279.0,0.02968444]
["bitfinex","ETHUSD",1736607322244,5.18265863,3279.3,3278.7,0.7826]
["bitfinex","ETHUSD",1736607322245,0.0075,3279.2,3278.7,0.7826]
["bitfinex","ETHUSD",1736607322414,0.3151,3279.2,3279.1,0.02970334]
["bitfinex","ETHUSD",1736607322948,5.49775863,3279.2,3279.1,0.02974746]
["bitfinex","ETHUSD",1736607323153,5.49775863,3279.2,3278.5,0.8254]
["bitfinex","ETHUSD",1736607323327,5.49775863,3279.2,3278.6,0.02974746]
["bitfinex","ETHUSD",1736607324815,6.45807057,3279.2,3278.7,0.02974746]
["bitfinex","ETHUSD",1736607325224,6.45807057,3279.2,3278.5,0.60514746]
["bitfinex","ETHUSD",1736607325423,5.49775863,3279.2,3278.8,0.02875588]
["bitfinex","ETHUSD",1736607325634,5.49775863,3279.2,3278.5,0.60514746]
["bitfinex","ETHUSD",1736607325831,5.49775863,3279.2,3278.9,0.02875588]
["bitfinex","ETHUSD",1736607326037,5.49775863,3279.2,3278.5,0.60514746]
["bitfinex","ETHUSD",1736607326536,5.49775863,3279.2,3278.6,0.02875588]
["bitfinex","ETHUSD",1736607328225,0.76323686,3279.1,3278.6,0.02875588]
["bitfinex","ETHUSD",1736607328920,5.94589549,3279.1,3278.6,0.02875588]
["bitfinex","ETHUSD",1736607332456,5.94589549,3279.1,3278.5,0.60514746]
["bitfinex","ETHUSD",1736607335250,5.18265863,3279.1,3278.5,0.60514746]
["bitfinex","ETHUSD",1736607338977,5.18265863,3279.1,3279.0,0.781]
["bitfinex","ETHUSD",1736607339276,5.18265863,3279.1,3279.0,2.91579]
["bitfinex","ETHUSD",1736607340767,5.18265863,3279.6,3279.0,2.91579]
["bitfinex","ETHUSD",1736607345656,5.18265863,3279.6,3279.0,0.781]
["bitfinex","ETHUSD",1736607345862,0.57104586,3279.5,3279.0,0.781]
["bitfinex","ETHUSD",1736607346766,5.75370449,3279.5,3279.0,0.781]
["bitfinex","ETHUSD",1736607347598,5.75370449,3279.5,3278.7,0.781]
["bitfinex","ETHUSD",1736607347599,0.5278,3279.4,3278.7,0.781]
["bitfinex","ETHUSD",1736607349016,0.5278,3279.4,3278.7,0.81149617]
["bitfinex","ETHUSD",1736607349225,7.31713863,3279.5,3278.7,1.22697958]
["bitfinex","ETHUSD",1736607349703,5.18265863,3279.5,3278.7,1.19648341]
["bitfinex","ETHUSD",1736607350005,5.18265863,3279.5,3278.7,2.94646617]
["bitfinex","ETHUSD",1736607350879,5.18265863,3279.5,3278.7,2.91597]
["bitfinex","ETHUSD",1736607351197,5.18265863,3279.5,3278.7,2.94646616]
["bitfinex","ETHUSD",1736607351401,5.18265863,3279.5,3278.7,2.90646616]
["bitfinex","ETHUSD",1736607352131,5.18265863,3279.5,3278.7,2.87597]
["bitfinex","ETHUSD",1736607352310,0.78448686,3279.4,3278.7,2.87597]
["bitfinex","ETHUSD",1736607352872,5.96714549,3279.4,3278.7,2.87597]
["bitfinex","ETHUSD",1736607353167,5.18265863,3279.4,3278.7,2.87597]
["bitfinex","ETHUSD",1736607353706,5.18265863,3279.4,3278.7,2.90646615]
["bitfinex","ETHUSD",1736607353907,5.18265863,3279.4,3278.7,2.87597]
["bitfinex","ETHUSD",1736607354203,5.18265863,3279.4,3278.7,2.90646616]
["bitfinex","ETHUSD",1736607354583,5.18265863,3279.4,3278.7,2.87597]
["bitfinex","ETHUSD",1736607356286,5.96714549,3279.4,3278.7,2.87597]
["bitfinex","ETHUSD",1736607358824,5.96714549,3279.4,3278.7,0.741]
["bitfinex","ETHUSD",1736607360535,5.18265863,3279.4,3278.7,0.741]
["bitfinex","ETHUSD",1736607360830,5.18265863,3279.4,3279.3,4.7177879]
["bitfinex","ETHUSD",1736607361525,5.18265863,3279.4,3279.3,4.1677879]
["bitfinex","ETHUSD",1736607361736,5.18265863,3279.4,3279.3,5.44368949]
["bitfinex","ETHUSD",1736607362525,5.18265863,3279.4,3279.3,4.1677879]
["bitfinex","ETHUSD",1736607363618,5.18265863,3279.4,3279.3,4.77623281]
["bitfinex","ETHUSD",1736607364487,5.18265863,3279.4,3279.3,6.0521344]
["bitfinex","ETHUSD",1736607365230,5.18265863,3279.4,3279.3,4.77623281]
["bitfinex","ETHUSD",1736607370043,5.18265863,3279.4,3279.3,4.1677879]
["bitfinex","ETHUSD",1736607384755,5.18265863,3279.4,3279.3,4.7327879]
["bitfinex","ETHUSD",1736607384991,2.13331863,3280.7,3280.6,2.13375]
["bitfinex","ETHUSD",1736607385236,2.13331863,3280.7,3280.6,3.3420379]
["bitfinex","ETHUSD",1736607385498,2.13331863,3280.7,3280.6,3.8920379]
["bitfinex","ETHUSD",1736607386065,2.13331863,3280.7,3280.6,4.36188169]
["bitfinex","ETHUSD",1736607386267,2.13331863,3280.7,3280.6,7.36188169]
["bitfinex","ETHUSD",1736607386452,2.13331863,3280.7,3280.6,8.16828169]
["bitfinex","ETHUSD",1736607387266,2.13331863,3280.7,3280.6,9.50743378]
["bitfinex","ETHUSD",1736607389576,2.13331863,3280.7,3280.6,10.10852016]
["bitfinex","ETHUSD",1736607398308,2.13331863,3280.7,3280.6,7.10852016]
["bitfinex","ETHUSD",1736607401977,2.13331863,3280.7,3280.6,10.10852016]
["bitfinex","ETHUSD",1736607403230,2.13331863,3280.7,3280.6,10.12352016]
["bitfinex","ETHUSD",1736607409404,2.13331863,3280.7,3280.6,8.78163294]
["bitfinex","ETHUSD",1736607411200,2.13331863,3280.7,3280.6,8.79663294]
["bitfinex","ETHUSD",1736607411503,2.13331863,3280.7,3280.6,10.25218571]
["bitfinex","ETHUSD",1736607413019,2.13331863,3280.7,3280.6,10.50218571]
["bitfinex","ETHUSD",1736607413626,0.5678,3281.7,3281.6,2.1331]
["bitfinex","ETHUSD",1736607413925,8.87,3281.7,3281.6,2.89641]
["bitfinex","ETHUSD",1736607415087,0.7788,3282.7,3282.3,2.94053]
["bitfinex","ETHUSD",1736607415321,0.211,3282.7,3282.4,0.03046222]
["bitfinex","ETHUSD",1736607415498,0.211,3282.7,3282.4,1.23601499]
["bitfinex","ETHUSD",1736607416339,0.211,3282.7,3282.6,2.13245]
["bitfinex","ETHUSD",1736607416633,0.211,3282.7,3282.6,0.03046037]
["bitfinex","ETHUSD",1736607416999,0.211,3282.7,3282.2,2.13265]
["bitfinex","ETHUSD",1736607417336,0.5678,3282.6,3282.0,5.13281]
["bitfinex","ETHUSD",1736607417637,0.5678,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1736607417837,0.5678,3282.6,3282.1,2.71324342]
["bitfinex","ETHUSD",1736607418255,0.5678,3282.6,3282.2,2.13271]
["bitfinex","ETHUSD",1736607418941,0.5678,3282.6,3282.3,0.55]
["bitfinex","ETHUSD",1736607419094,0.211,3282.7,3282.4,2.13258]
["bitfinex","ETHUSD",1736607419301,0.211,3282.7,3282.5,0.58046159]
["bitfinex","ETHUSD",1736607419500,0.211,3282.7,3282.5,2.71297159]
["bitfinex","ETHUSD",1736607419724,0.211,3282.7,3282.5,2.68251]
["bitfinex","ETHUSD",1736607420236,0.211,3282.7,3282.5,2.7129702]
["bitfinex","ETHUSD",1736607420637,0.211,3282.7,3282.5,3.06505752]
["bitfinex","ETHUSD",1736607421801,0.211,3282.7,3282.5,0.93254752]
["bitfinex","ETHUSD",1736607422006,0.211,3282.7,3282.6,2.68245]
["bitfinex","ETHUSD",1736607422340,0.1676022,3282.9,3282.7,0.55]
["bitfinex","ETHUSD",1736607422516,0.1676022,3282.9,3282.7,0.58045905]
["bitfinex","ETHUSD",1736607422912,0.1676022,3282.9,3282.8,3.49022]
["bitfinex","ETHUSD",1736607424005,0.1676022,3282.9,3282.8,9.03595253]
["bitfinex","ETHUSD",1736607424239,0.1676022,3282.9,3282.8,10.00451788]
["bitfinex","ETHUSD",1736607424439,0.1676022,3282.9,3282.8,7.45878535]
["bitfinex","ETHUSD",1736607424641,0.1676022,3282.9,3282.8,4.51856535]
["bitfinex","ETHUSD",1736607424936,0.1676022,3282.9,3282.8,3.55]
["bitfinex","ETHUSD",1736607425139,0.1676022,3282.9,3282.8,5.7127769]
["bitfinex","ETHUSD",1736607425446,0.1676022,3282.9,3282.8,6.49022]
["bitfinex","ETHUSD",1736607426764,0.1676022,3282.9,3282.8,5.68232]
["bitfinex","ETHUSD",1736607427310,0.1676022,3282.9,3282.8,3.55]
["bitfinex","ETHUSD",1736607427666,0.1676022,3282.9,3282.8,4.21061391]
["bitfinex","ETHUSD",1736607428211,0.1676022,3282.9,3282.8,6.34293391]
["bitfinex","ETHUSD",1736607428411,0.1676022,3282.9,3282.8,6.31247719]
["bitfinex","ETHUSD",1736607428912,0.1676022,3282.9,3282.8,7.12037719]
["bitfinex","ETHUSD",1736607431543,0.1676022,3282.9,3282.8,6.31247719]
["bitfinex","ETHUSD",1736607431844,0.1676022,3282.9,3282.8,4.18015719]
["bitfinex","ETHUSD",1736607432013,0.1676022,3282.9,3282.8,4.2106136]
["bitfinex","ETHUSD",1736607433026,0.1676022,3282.9,3282.8,6.3429336]
["bitfinex","ETHUSD",1736607433227,0.1676022,3282.9,3282.8,6.31247719]
["bitfinex","ETHUSD",1736607434532,0.1676022,3282.9,3282.8,7.12777719]
["bitfinex","ETHUSD",1736607437453,0.1676022,3282.9,3282.8,4.18015719]
["bitfinex","ETHUSD",1736607438549,0.1676022,3282.9,3282.8,3.63015719]
["bitfinex","ETHUSD",1736607438863,0.1676022,3282.9,3282.8,4.18015719]
["bitfinex","ETHUSD",1736607439070,0.1676022,3282.9,3282.8,4.21061489]
["bitfinex","ETHUSD",1736607439932,0.1676022,3282.9,3282.8,4.18015719]
["bitfinex","ETHUSD",1736607440341,0.1676022,3282.9,3282.8,4.21061453]
["bitfinex","ETHUSD",1736607441061,0.1676022,3282.9,3282.8,4.18015719]
["bitfinex","ETHUSD",1736607441236,0.1676022,3282.9,3282.8,6.3429343]
["bitfinex","ETHUSD",1736607441420,0.1676022,3282.9,3282.8,6.31247719]
["bitfinex","ETHUSD",1736607442560,0.1676022,3282.9,3282.8,1.18015719]
["bitfinex","ETHUSD",1736607442859,0.7354022,3282.9,3282.8,0.55]
["bitfinex","ETHUSD",1736607444161,0.7354022,3282.9,3282.7,0.55]
["bitfinex","ETHUSD",1736607444724,0.7354022,3282.9,3282.8,0.55]
["bitfinex","ETHUSD",1736607446237,0.7354022,3282.9,3282.5,0.60596074]
["bitfinex","ETHUSD",1736607446564,0.7354022,3282.9,3282.6,2.13245]
["bitfinex","ETHUSD",1736607446781,0.7354022,3282.9,3282.8,0.55]
["bitfinex","ETHUSD",1736607447546,0.7354022,3282.9,3282.7,2.40621107]
["bitfinex","ETHUSD",1736607447742,0.7354022,3282.9,3282.8,0.55]
["bitfinex","ETHUSD",1736607449373,0.1676022,3282.9,3282.8,0.55]
["bitfinex","ETHUSD",1736607452803,0.7354022,3282.9,3282.7,0.27384107]
["bitfinex","ETHUSD",1736607453108,0.7354022,3282.9,3282.6,0.55]
["bitfinex","ETHUSD",1736607454108,0.7354022,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1736607455621,0.7354022,3282.9,3282.3,5.13265]
["bitfinex","ETHUSD",1736607456217,0.7354022,3282.9,3282.3,5.08265]
["bitfinex","ETHUSD",1736607456386,0.7354022,3282.9,3282.4,2.2816171]
["bitfinex","ETHUSD",1736607456825,0.7354022,3282.9,3282.5,0.03046128]
["bitfinex","ETHUSD",1736607457642,0.7354022,3282.9,3282.4,2.2816171]
["bitfinex","ETHUSD",1736607458011,0.7354022,3282.9,3282.5,0.03046129]
["bitfinex","ETHUSD",1736607458213,0.7354022,3282.9,3282.5,3.03046129]
["bitfinex","ETHUSD",1736607459140,0.7354022,3282.9,3282.5,5.16295129]
["bitfinex","ETHUSD",1736607460040,0.1676022,3282.9,3282.6,2.1324]
["bitfinex","ETHUSD",1736607460352,0.1676022,3282.9,3282.7,2.13238]
["bitfinex","ETHUSD",1736607461130,0.1676022,3282.9,3282.8,2.13232]
["bitfinex","ETHUSD",1736607462150,0.1676022,3282.9,3282.8,3.39484095]
["bitfinex","ETHUSD",1736607464349,0.1676022,3282.9,3282.8,3.94484095]
["bitfinex","ETHUSD",1736607464552,0.1676022,3282.9,3282.8,3.97529979]
["bitfinex","ETHUSD",1736607465056,0.1676022,3282.9,3282.8,2.71277884]
["bitfinex","ETHUSD",1736607465353,0.1676022,3282.9,3282.8,3.20768849]
["bitfinex","ETHUSD",1736607465543,0.3796022,3282.9,3282.8,3.20768849]
["bitfinex","ETHUSD",1736607466320,0.3796022,3282.9,3282.8,5.07101107]
["bitfinex","ETHUSD",1736607466657,0.1676022,3282.9,3282.8,5.07101107]
["bitfinex","ETHUSD",1736607466842,0.3796022,3282.9,3282.8,3.17722965]
["bitfinex","ETHUSD",1736607467857,0.1676022,3282.9,3282.8,3.17722965]
["bitfinex","ETHUSD",1736607468548,0.1676022,3282.9,3282.8,5.07101107]
["bitfinex","ETHUSD",1736607470330,0.1676022,3282.9,3282.8,4.57610142]
["bitfinex","ETHUSD",1736607470728,0.1676022,3282.9,3282.8,2.68232]
["bitfinex","ETHUSD",1736607471217,0.1676022,3282.9,3282.6,0.6148485]
["bitfinex","ETHUSD",1736607471418,0.1676022,3282.9,3282.6,2.7472985]
["bitfinex","ETHUSD",1736607471617,0.5678,3282.8,3282.6,2.7472985]
["bitfinex","ETHUSD",1736607471863,0.5678,3282.8,3282.6,0.6148485]
["bitfinex","ETHUSD",1736607472062,0.5678,3282.8,3282.4,2.13257]
["bitfinex","ETHUSD",1736607472266,0.5678,3282.8,3282.5,0.03046147]
["bitfinex","ETHUSD",1736607472501,0.5678,3282.8,3282.7,1.26775958]
["bitfinex","ETHUSD",1736607473364,0.5678,3282.8,3282.6,1.26775958]
["bitfinex","ETHUSD",1736607474970,0.5678,3282.8,3282.6,1.29822084]
["bitfinex","ETHUSD",1736607475323,0.1676022,3282.9,3282.7,2.13238]
["bitfinex","ETHUSD",1736607475539,0.1676022,3282.9,3282.7,3.40013958]
["bitfinex","ETHUSD",1736607476294,0.1676022,3282.9,3282.8,2.68232]
["bitfinex","ETHUSD",1736607477016,0.1676022,3282.9,3282.8,3.95007958]
["bitfinex","ETHUSD",1736607477178,0.1676022,3282.9,3282.8,1.81775958]
["bitfinex","ETHUSD",1736607477479,0.1676022,3282.9,3282.8,1.26775958]
["bitfinex","ETHUSD",1736607477886,0.7354022,3282.9,3282.8,1.26775958]
["bitfinex","ETHUSD",1736607478928,0.7354022,3282.9,3282.6,1.26775958]
["bitfinex","ETHUSD",1736607479290,0.7354022,3282.9,3282.5,4.26775958]
["bitfinex","ETHUSD",1736607479506,0.7354022,3282.9,3282.5,1.26775958]
["bitfinex","ETHUSD",1736607481259,0.7354022,3282.9,3282.4,4.29822118]
["bitfinex","ETHUSD",1736607481550,0.7354022,3282.9,3282.4,7.11069138]
["bitfinex","ETHUSD",1736607481853,0.7354022,3282.9,3282.4,7.08022978]
["bitfinex","ETHUSD",1736607482038,0.7354022,3282.9,3282.6,1.26775958]
["bitfinex","ETHUSD",1736607482934,0.7354022,3282.9,3282.5,1.26775958]
["bitfinex","ETHUSD",1736607483729,0.7354022,3282.9,3282.6,1.26775958]
["bitfinex","ETHUSD",1736607484408,0.7354022,3282.9,3282.4,7.71410958]
["bitfinex","ETHUSD",1736607484409,0.7354022,3282.9,3282.5,1.26775958]
["bitfinex","ETHUSD",1736607485008,0.7354022,3282.9,3282.6,1.26775958]
["bitfinex","ETHUSD",1736607485626,0.5678,3282.8,3282.6,1.26775958]
["bitfinex","ETHUSD",1736607486237,0.5678,3282.8,3282.4,1.26775958]
["bitfinex","ETHUSD",1736607486946,0.5678,3282.8,3282.3,1.26775958]
["bitfinex","ETHUSD",1736607488546,0.212,3282.4,3282.3,3.95038958]
["bitfinex","ETHUSD",1736607488749,0.212,3282.4,3282.3,4.53559248]
["bitfinex","ETHUSD",1736607489752,0.212,3282.4,3282.3,5.16947228]
["bitfinex","ETHUSD",1736607490249,0.212,3282.4,3282.3,3.2678329]
["bitfinex","ETHUSD",1736607490630,0.212,3282.4,3282.3,3.2982951]
["bitfinex","ETHUSD",1736607491011,0.212,3282.4,3282.3,3.2678329]
["bitfinex","ETHUSD",1736607492128,0.212,3282.4,3282.3,3.2982954]
["bitfinex","ETHUSD",1736607494323,0.212,3282.4,3282.3,5.20003733]
["bitfinex","ETHUSD",1736607496561,0.5678,3282.8,3282.4,0.55]
["bitfinex","ETHUSD",1736607496861,0.1676022,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1736607496862,0.3796022,3282.9,3282.8,2.68232]
["bitfinex","ETHUSD",1736607497034,0.3796022,3282.9,3282.8,2.7127773]
["bitfinex","ETHUSD",1736607497955,0.1676022,3282.9,3282.8,2.7127773]
["bitfinex","ETHUSD",1736607498168,0.3796022,3282.9,3282.8,2.7127773]
["bitfinex","ETHUSD",1736607498369,0.3796022,3282.9,3282.8,3.06616503]
["bitfinex","ETHUSD",1736607499539,0.3796022,3282.9,3282.8,4.33310318]
["bitfinex","ETHUSD",1736607500290,0.3796022,3282.9,3282.8,4.95290144]
["bitfinex","ETHUSD",1736607500583,0.3796022,3282.9,3282.8,3.68596329]
["bitfinex","ETHUSD",1736607502054,0.3796022,3282.9,3282.8,4.95277312]
["bitfinex","ETHUSD",1736607502646,0.3796022,3282.9,3282.8,5.58636425]
["bitfinex","ETHUSD",1736607502848,0.1676022,3282.9,3282.8,5.55590695]
["bitfinex","ETHUSD",1736607504157,0.1676022,3282.9,3282.8,3.65550599]
["bitfinex","ETHUSD",1736607504348,0.1676022,3282.9,3282.8,3.68596419]
["bitfinex","ETHUSD",1736607504549,0.1676022,3282.9,3282.8,4.95244724]
["bitfinex","ETHUSD",1736607504953,0.1676022,3282.9,3282.8,5.58636515]
["bitfinex","ETHUSD",1736607505151,0.1676022,3282.9,3282.8,5.55590695]
["bitfinex","ETHUSD",1736607505564,0.1676022,3282.9,3282.8,6.18937394]
["bitfinex","ETHUSD",1736607505949,0.1676022,3282.9,3282.8,3.65550599]
["bitfinex","ETHUSD",1736607506137,0.1676022,3282.9,3282.8,3.68596259]
["bitfinex","ETHUSD",1736607506675,0.1676022,3282.9,3282.8,5.58509553]
["bitfinex","ETHUSD",1736607506873,0.1676022,3282.9,3282.8,5.55463893]
["bitfinex","ETHUSD",1736607508163,0.1676022,3282.9,3282.8,3.65550599]
["bitfinex","ETHUSD",1736607508339,0.1676022,3282.9,3282.8,3.68596162]
["bitfinex","ETHUSD",1736607508742,0.1676022,3282.9,3282.8,3.65550599]
["bitfinex","ETHUSD",1736607509139,0.1676022,3282.9,3282.8,3.68596184]
["bitfinex","ETHUSD",1736607511462,0.1176022,3282.9,3282.8,4.89043806]
["bitfinex","ETHUSD",1736607513351,0.1176022,3282.9,3282.8,6.78874914]
["bitfinex","ETHUSD",1736607513547,0.1176022,3282.9,3282.8,9.75829329]
["bitfinex","ETHUSD",1736607513748,0.1176022,3282.9,3282.8,10.52609329]
["bitfinex","ETHUSD",1736607514902,0.1176022,3282.9,3282.8,11.79511714]
["bitfinex","ETHUSD",1736607516589,0.1176022,3282.9,3282.8,11.15827907]
["bitfinex","ETHUSD",1736607517096,0.1176022,3282.9,3282.8,11.14327907]
["bitfinex","ETHUSD",1736607518457,0.1176022,3282.9,3282.8,9.93880285]
["bitfinex","ETHUSD",1736607519470,0.1176022,3282.9,3282.8,9.30618505]
["bitfinex","ETHUSD",1736607520070,0.1176022,3282.9,3282.8,7.40830599]
["bitfinex","ETHUSD",1736607520663,0.1176022,3282.9,3282.8,9.93880285]
["bitfinex","ETHUSD",1736607521361,0.1176022,3282.9,3282.8,7.40830599]
["bitfinex","ETHUSD",1736607522059,0.1176022,3282.9,3282.8,8.61278221]
["bitfinex","ETHUSD",1736607522486,0.1176022,3282.9,3282.8,10.51078825]
["bitfinex","ETHUSD",1736607523098,0.1176022,3282.9,3282.8,8.61278221]
["bitfinex","ETHUSD",1736607525059,0.1176022,3282.9,3282.8,10.50982799]
["bitfinex","ETHUSD",1736607525890,0.1176022,3282.9,3282.8,8.61278221]
["bitfinex","ETHUSD",1736607527195,0.1176022,3282.9,3282.8,10.50999693]
["bitfinex","ETHUSD",1736607527694,0.1176022,3282.9,3282.8,8.61278221]
["bitfinex","ETHUSD",1736607529083,0.1176022,3282.9,3282.8,10.51035007]
["bitfinex","ETHUSD",1736607532590,0.1176022,3282.9,3282.8,11.14327907]
["bitfinex","ETHUSD",1736607536118,0.1176022,3282.9,3282.8,9.27284092]
["bitfinex","ETHUSD",1736607536295,0.1176022,3282.9,3282.8,8.91945319]
["bitfinex","ETHUSD",1736607536696,0.1176022,3282.9,3282.8,6.30211826]
["bitfinex","ETHUSD",1736607537320,0.1176022,3282.9,3282.8,7.50659448]
["bitfinex","ETHUSD",1736607537629,0.1176022,3282.9,3282.8,9.4058604]
["bitfinex","ETHUSD",1736607538041,0.1176022,3282.9,3282.8,9.4358604]
["bitfinex","ETHUSD",1736607538191,0.1176022,3282.9,3282.8,13.54605812]
["bitfinex","ETHUSD",1736607538392,2.2e-06,3282.9,3282.8,12.3415819]
["bitfinex","ETHUSD",1736607538601,2.2e-06,3282.9,3282.8,10.44231598]
["bitfinex","ETHUSD",1736607539354,2.2e-06,3282.9,3282.8,14.26237461]
["bitfinex","ETHUSD",1736607540821,2.2e-06,3282.9,3282.8,13.05789839]
["bitfinex","ETHUSD",1736607541440,2.2e-06,3282.9,3282.8,21.88789839]
["bitfinex","ETHUSD",1736607543842,2.2e-06,3282.9,3282.8,18.88789839]
["bitfinex","ETHUSD",1736607544414,2.2e-06,3282.9,3282.8,21.87289839]
["bitfinex","ETHUSD",1736607545344,2.2e-06,3282.9,3282.8,18.05283976]
["bitfinex","ETHUSD",1736607546908,2.2e-06,3282.9,3282.8,20.6706725]
["bitfinex","ETHUSD",1736607547431,2.2e-06,3282.9,3282.8,11.8406725]
["bitfinex","ETHUSD",1736607548107,2.2e-06,3282.9,3282.8,11.8556725]
["bitfinex","ETHUSD",1736607548645,2.2e-06,3282.9,3282.8,13.03664087]
["bitfinex","ETHUSD",1736607550563,2.2e-06,3282.9,3282.8,9.23783976]
["bitfinex","ETHUSD",1736607551649,2.2e-06,3282.9,3282.8,5.9357215]
["bitfinex","ETHUSD",1736607552335,2.2e-06,3282.9,3282.8,8.0680415]
["bitfinex","ETHUSD",1736607553285,2.2e-06,3282.9,3282.8,8.66674743]
["bitfinex","ETHUSD",1736607553492,2.2e-06,3282.9,3282.8,22.74674743]
["bitfinex","ETHUSD",1736607553924,2.2e-06,3282.9,3282.8,23.29674743]
["bitfinex","ETHUSD",1736607554432,2.2e-06,3282.9,3282.8,25.91458017]
["bitfinex","ETHUSD",1736607555278,2.2e-06,3282.9,3282.8,29.71313388]
["bitfinex","ETHUSD",1736607555980,2.2e-06,3282.9,3282.8,25.91458017]
["bitfinex","ETHUSD",1736607558926,2.2e-06,3282.9,3282.8,19.42885867]
["bitfinex","ETHUSD",1736607559467,2.2e-06,3282.9,3282.8,8.34885867]
["bitfinex","ETHUSD",1736607559929,2.2e-06,3282.9,3282.8,8.26503029]
["bitfinex","ETHUSD",1736607561037,2.2e-06,3282.9,3282.8,8.81503029]
["bitfinex","ETHUSD",1736607561254,2.2e-06,3282.9,3282.8,6.28102593]
["bitfinex","ETHUSD",1736607562729,2.2e-06,3282.9,3282.8,8.18156568]
["bitfinex","ETHUSD",1736607563430,2.2e-06,3282.9,3282.8,6.28102593]
["bitfinex","ETHUSD",1736607566299,2.2e-06,3282.9,3282.8,8.81503029]
["bitfinex","ETHUSD",1736607567202,2.2e-06,3282.9,3282.8,6.28102593]
["bitfinex","ETHUSD",1736607567706,2.2e-06,3282.9,3282.8,8.18124093]
["bitfinex","ETHUSD",1736607568201,2.2e-06,3282.9,3282.8,6.28102593]
["bitfinex","ETHUSD",1736607568990,0.5678022,3282.9,3282.8,6.28102593]
["bitfinex","ETHUSD",1736607569508,0.5678022,3282.9,3282.8,8.18120249]
["bitfinex","ETHUSD",1736607571670,0.5678022,3282.9,3282.8,6.28102593]
["bitfinex","ETHUSD",1736607573014,0.5678022,3282.9,3282.8,8.1796565]
["bitfinex","ETHUSD",1736607574712,0.5678022,3282.9,3282.8,6.28102593]
["bitfinex","ETHUSD",1736607575412,0.5678022,3282.9,3282.8,8.1796565]
["bitfinex","ETHUSD",1736607576114,0.5678022,3282.9,3282.8,6.28102593]
["bitfinex","ETHUSD",1736607576961,0.5678022,3282.9,3282.8,8.1796565]
["bitfinex","ETHUSD",1736607579625,0.5678022,3282.9,3282.8,5.73102593]
["bitfinex","ETHUSD",1736607580186,0.5678022,3282.9,3282.8,6.99666745]
["bitfinex","ETHUSD",1736607582542,0.5678022,3282.9,3282.8,5.73102593]
["bitfinex","ETHUSD",1736607583709,0.5678022,3282.9,3282.8,6.99666745]
["bitfinex","ETHUSD",1736607584637,0.5678022,3282.9,3282.8,5.73102593]
["bitfinex","ETHUSD",1736607586607,0.5678022,3282.9,3282.8,6.99666745]
["bitfinex","ETHUSD",1736607587437,0.5678022,3282.9,3282.8,5.73102593]
["bitfinex","ETHUSD",1736607590262,2.2e-06,3282.9,3282.8,6.99666745]
["bitfinex","ETHUSD",1736607591443,2.2e-06,3282.9,3282.8,3.39796152]
["bitfinex","ETHUSD",1736607591641,0.5678022,3282.9,3282.8,3.39796152]
["bitfinex","ETHUSD",1736607592418,0.5678022,3282.9,3282.8,2.13232]
["bitfinex","ETHUSD",1736607596346,0.5678022,3282.9,3282.6,3.39807152]
["bitfinex","ETHUSD",1736607596549,0.5678022,3282.9,3282.6,1.26564152]
["bitfinex","ETHUSD",1736607596916,0.5678022,3282.9,3282.5,3.39815152]
["bitfinex","ETHUSD",1736607597611,0.5678022,3282.9,3282.5,2.13251]
["bitfinex","ETHUSD",1736607598518,0.5678022,3282.9,3282.4,1.26564152]
["bitfinex","ETHUSD",1736607598816,0.5678,3282.7,3282.4,3.39821152]
["bitfinex","ETHUSD",1736607599221,0.5678,3282.7,3282.4,2.13257]
["bitfinex","ETHUSD",1736607600219,0.5678,3282.7,3282.2,4.00888131]
["bitfinex","ETHUSD",1736607600559,1.772303,3282.6,3282.2,1.26564152]
["bitfinex","ETHUSD",1736607600765,0.5678,3282.5,3282.2,1.26564152]
["bitfinex","ETHUSD",1736607601050,0.5678,3282.3,3282.2,1.26564152]
["bitfinex","ETHUSD",1736607601214,0.5678,3282.3,3282.0,3.39847152]
["bitfinex","ETHUSD",1736607601215,0.211,3282.1,3282.0,3.39847152]
["bitfinex","ETHUSD",1736607601421,0.211,3282.1,3282.0,1.26564152]
["bitfinex","ETHUSD",1736607602143,0.211,3282.1,3281.9,3.39852152]
["bitfinex","ETHUSD",1736607602331,0.5678,3282.0,3281.9,3.39852152]
["bitfinex","ETHUSD",1736607603053,0.5678,3282.0,3281.9,1.26564152]
["bitfinex","ETHUSD",1736607603465,0.5678,3282.0,3281.9,3.39855152]
["bitfinex","ETHUSD",1736607604531,0.5678,3282.0,3281.9,1.26564152]
["bitfinex","ETHUSD",1736607606040,0.5678,3282.0,3281.8,3.39858152]
["bitfinex","ETHUSD",1736607606934,0.5678,3282.0,3281.8,2.13294]
["bitfinex","ETHUSD",1736607609184,0.5678,3282.0,3281.7,1.88316434]
["bitfinex","ETHUSD",1736607609506,0.4378,3282.0,3281.7,3.61752282]
["bitfinex","ETHUSD",1736607610690,0.4378,3282.0,3281.7,0.61752282]
["bitfinex","ETHUSD",1736607610888,0.43413362,3282.0,3281.7,0.61752282]
["bitfinex","ETHUSD",1736607612798,0.43413362,3282.0,3281.7,2.75055282]
["bitfinex","ETHUSD",1736607613089,0.211,3282.1,3281.9,2.13291]
["bitfinex","ETHUSD",1736607613994,0.6452,3282.1,3281.9,2.13291]
["bitfinex","ETHUSD",1736607619672,0.6452,3282.1,3281.7,4.20753773]
["bitfinex","ETHUSD",1736607620164,0.6452,3282.1,3281.7,2.94189621]
["bitfinex","ETHUSD",1736607624377,0.6452,3282.1,3281.8,0.59418962]
["bitfinex","ETHUSD",1736607625097,0.6452,3282.1,3281.8,0.6246576]
["bitfinex","ETHUSD",1736607625415,0.6452,3282.1,3281.8,2.7576176]
["bitfinex","ETHUSD",1736607625614,0.4342,3282.5,3281.8,2.7576176]
["bitfinex","ETHUSD",1736607625910,0.211,3281.9,3281.8,2.7576176]
["bitfinex","ETHUSD",1736607626130,0.211,3281.9,3281.8,2.72714962]
["bitfinex","ETHUSD",1736607626790,0.211,3281.9,3281.8,4.09554962]
["bitfinex","ETHUSD",1736607626996,0.211,3282.3,3282.2,2.13271]
["bitfinex","ETHUSD",1736607627212,0.211,3282.3,3282.2,3.164381]
["bitfinex","ETHUSD",1736607627398,0.211,3282.3,3282.2,3.19484504]
["bitfinex","ETHUSD",1736607627697,0.4342,3282.8,3282.2,3.19484504]
["bitfinex","ETHUSD",1736607627869,0.211,3282.4,3282.2,3.19484504]
["bitfinex","ETHUSD",1736607628270,0.211,3282.4,3282.2,3.164381]
["bitfinex","ETHUSD",1736607628825,0.211,3282.4,3282.2,3.19484501]
["bitfinex","ETHUSD",1736607630614,0.211,3282.4,3282.3,0.44605295]
["bitfinex","ETHUSD",1736607630914,0.4342,3282.8,3282.3,0.44605295]
["bitfinex","ETHUSD",1736607631118,2.2e-06,3282.9,3282.6,2.13245]
["bitfinex","ETHUSD",1736607631289,0.211,3282.7,3282.6,2.16291041]
["bitfinex","ETHUSD",1736607632791,0.211,3282.7,3282.6,2.77482087]
["bitfinex","ETHUSD",1736607632994,0.211,3282.7,3282.6,3.57713254]
["bitfinex","ETHUSD",1736607634596,0.211,3282.7,3282.6,3.54667213]
["bitfinex","ETHUSD",1736607635631,0.211,3282.7,3282.4,1.2656263]
["bitfinex","ETHUSD",1736607636038,0.4342,3282.6,3282.4,1.2656263]
["bitfinex","ETHUSD",1736607636654,0.4342,3282.6,3282.0,1.2656263]
["bitfinex","ETHUSD",1736607636787,2.2e-06,3282.9,3282.0,1.2656263]
["bitfinex","ETHUSD",1736607636788,1.204503,3282.3,3282.0,1.2656263]
["bitfinex","ETHUSD",1736607636992,0.4342,3282.1,3282.0,1.2656263]
["bitfinex","ETHUSD",1736607637609,0.211,3281.7,3281.6,1.2656263]
["bitfinex","ETHUSD",1736607638204,0.211,3281.7,3281.5,4.89294205]
["bitfinex","ETHUSD",1736607639026,0.211,3281.7,3281.5,1.89294205]
["bitfinex","ETHUSD",1736607639333,0.211,3281.7,3281.5,1.86247179]
["bitfinex","ETHUSD",1736607639534,0.211,3281.7,3281.5,2.52951965]
["bitfinex","ETHUSD",1736607639726,0.211,3281.7,3281.5,2.55998995]
["bitfinex","ETHUSD",1736607639926,0.211,3281.7,3281.5,2.52951965]
["bitfinex","ETHUSD",1736607640907,0.211,3281.7,3281.5,1.93267416]
["bitfinex","ETHUSD",1736607641100,0.211,3281.7,3281.5,1.2656263]
["bitfinex","ETHUSD",1736607641307,0.211,3281.7,3281.4,1.2656263]
["bitfinex","ETHUSD",1736607642332,0.211,3281.7,3281.4,3.3988563]
["bitfinex","ETHUSD",1736607642533,0.211,3281.7,3281.4,2.13323]
["bitfinex","ETHUSD",1736607642740,0.211,3281.7,3281.4,2.73318788]
["bitfinex","ETHUSD",1736607642942,0.211,3281.7,3281.4,3.70055198]
["bitfinex","ETHUSD",1736607643129,0.211,3281.7,3281.4,4.96617828]
["bitfinex","ETHUSD",1736607644310,0.211,3281.7,3281.5,2.16363033]
["bitfinex","ETHUSD",1736607644719,0.211,3281.7,3281.5,2.13316]
["bitfinex","ETHUSD",1736607644936,0.211,3281.7,3281.4,2.83294828]
["bitfinex","ETHUSD",1736607645857,0.211,3281.7,3281.4,1.86558418]
["bitfinex","ETHUSD",1736607646061,0.211,3281.7,3281.4,0.59995788]
["bitfinex","ETHUSD",1736607646359,0.4342,3281.6,3281.4,0.59995788]
["bitfinex","ETHUSD",1736607650878,0.4342,3281.6,3281.2,1.2656263]
["bitfinex","ETHUSD",1736607652399,0.4342,3281.6,3281.0,3.0]
["bitfinex","ETHUSD",1736607652587,0.4342,3281.6,3280.9,3.0]
["bitfinex","ETHUSD",1736607653892,0.4342,3281.6,3280.9,2.13354]
["bitfinex","ETHUSD",1736607657011,0.4342,3281.6,3280.8,3.62254076]
["bitfinex","ETHUSD",1736607657174,0.96667519,3281.6,3280.8,5.75613076]
["bitfinex","ETHUSD",1736607658825,0.4342,3281.5,3280.8,5.75613076]
["bitfinex","ETHUSD",1736607659508,0.4342,3281.5,3280.9,2.13355]
["bitfinex","ETHUSD",1736607661391,1.64028872,3281.5,3280.9,2.13355]
["bitfinex","ETHUSD",1736607661589,1.64028872,3281.5,3281.0,2.13349]
["bitfinex","ETHUSD",1736607661788,0.4342,3281.5,3281.0,2.13349]
["bitfinex","ETHUSD",1736607662590,0.3842,3281.5,3281.0,2.13349]
["bitfinex","ETHUSD",1736607665227,0.3842,3281.5,3280.8,2.75614076]
["bitfinex","ETHUSD",1736607665445,1.20608872,3281.0,3280.6,2.13373]
["bitfinex","ETHUSD",1736607665603,0.3842,3280.9,3280.6,2.13373]
["bitfinex","ETHUSD",1736607667614,0.3842,3280.9,3280.7,2.13368]
["bitfinex","ETHUSD",1736607668335,0.3842,3281.1,3280.7,2.13368]
["bitfinex","ETHUSD",1736607669918,0.3842,3281.1,3280.5,2.73392455]
["bitfinex","ETHUSD",1736607670607,1.20608872,3281.0,3280.5,2.73392455]
["bitfinex","ETHUSD",1736607670807,1.20608872,3280.8,3280.3,2.13394]
["bitfinex","ETHUSD",1736607671298,1.20608872,3280.8,3280.3,2.74768154]
["bitfinex","ETHUSD",1736607673417,0.3842,3280.9,3280.3,2.74768154]
["bitfinex","ETHUSD",1736607675241,2.54881863,3281.4,3280.5,2.13376]
["bitfinex","ETHUSD",1736607675401,0.211,3281.2,3280.5,0.8242]
["bitfinex","ETHUSD",1736607675606,0.211,3281.2,3280.5,1.02604251]
["bitfinex","ETHUSD",1736607676667,0.211,3281.2,3280.7,2.13367]
["bitfinex","ETHUSD",1736607679537,0.211,3281.2,3280.5,1.02604251]
["bitfinex","ETHUSD",1736607680039,0.211,3281.2,3280.6,2.13375]
["bitfinex","ETHUSD",1736607685927,0.3842,3281.1,3280.5,2.29166881]
["bitfinex","ETHUSD",1736607686867,0.3842,3281.1,3280.5,1.02604251]
["bitfinex","ETHUSD",1736607687073,0.3842,3281.1,3280.4,3.9495063]
["bitfinex","ETHUSD",1736607689579,0.3842,3281.1,3280.5,1.2656263]
["bitfinex","ETHUSD",1736607690475,0.3842,3281.1,3280.4,3.9495063]
["bitfinex","ETHUSD",1736607691182,0.3842,3281.1,3280.4,1.2656263]
["bitfinex","ETHUSD",1736607691976,0.3842,3281.1,3280.5,1.2656263]
["bitfinex","ETHUSD",1736607692175,0.3842,3281.0,3280.5,1.2656263]
["bitfinex","ETHUSD",1736607693143,0.3842,3280.9,3280.4,1.2656263]
["bitfinex","ETHUSD",1736607693345,0.3842,3280.8,3280.4,1.2656263]
["bitfinex","ETHUSD",1736607693770,0.3842,3280.8,3280.2,1.2656263]
["bitfinex","ETHUSD",1736607694082,2.13369,3280.7,3280.2,1.2656263]
["bitfinex","ETHUSD",1736607694254,0.22266491,3280.6,3280.2,1.2656263]
["bitfinex","ETHUSD",1736607694460,2.13369,3280.7,3280.0,1.2656263]
["bitfinex","ETHUSD",1736607694886,2.80059563,3280.8,3280.0,1.2656263]
["bitfinex","ETHUSD",1736607695086,2.13376,3280.6,3280.0,1.2656263]
["bitfinex","ETHUSD",1736607695387,1.20693672,3280.3,3279.9,1.2656263]
["bitfinex","ETHUSD",1736607696691,1.20693672,3280.3,3279.7,1.2656263]
["bitfinex","ETHUSD",1736607696885,1.20693672,3280.1,3279.7,1.2656263]
["bitfinex","ETHUSD",1736607697192,1.42953672,3280.1,3279.7,1.2656263]
["bitfinex","ETHUSD",1736607697341,0.2226,3280.1,3279.7,1.2656263]
["bitfinex","ETHUSD",1736607698369,0.2226,3280.1,3279.6,1.2656263]
["bitfinex","ETHUSD",1736607699990,0.2226,3280.1,3279.5,4.00178329]
["bitfinex","ETHUSD",1736607700288,0.2226,3280.1,3279.5,5.4955243]
["bitfinex","ETHUSD",1736607700646,0.2226,3280.1,3279.6,2.16487831]
["bitfinex","ETHUSD",1736607700855,0.2226,3280.1,3279.6,2.13439]
["bitfinex","ETHUSD",1736607702796,0.2226,3280.1,3279.5,3.3610543]
["bitfinex","ETHUSD",1736607702997,0.2226,3280.1,3279.5,1.2656263]
["bitfinex","ETHUSD",1736607703300,0.2226,3280.1,3279.4,1.2656263]
["bitfinex","ETHUSD",1736607703695,0.2226,3280.1,3279.5,2.13445]
["bitfinex","ETHUSD",1736607706403,0.2226,3280.1,3279.4,2.78597617]
["bitfinex","ETHUSD",1736607706602,0.2226,3280.1,3279.6,2.13439]
["bitfinex","ETHUSD",1736607708491,0.2226,3280.1,3279.4,2.78597617]
["bitfinex","ETHUSD",1736607708698,0.2226,3280.1,3279.4,4.92050617]
["bitfinex","ETHUSD",1736607708869,0.2226,3280.1,3279.5,2.92651062]
["bitfinex","ETHUSD",1736607710105,0.2226,3280.1,3279.5,0.79205062]
["bitfinex","ETHUSD",1736607710406,0.2226,3280.1,3279.4,0.61176556]
["bitfinex","ETHUSD",1736607710604,0.2226,3280.1,3279.5,3.0]
["bitfinex","ETHUSD",1736607712075,0.2226,3280.1,3279.5,2.13446]
["bitfinex","ETHUSD",1736607712276,0.2226,3280.1,3279.5,1.3159]
["bitfinex","ETHUSD",1736607712549,0.2226,3280.1,3279.6,0.03049151]
["bitfinex","ETHUSD",1736607712690,0.2226,3280.1,3279.8,2.13427]
["bitfinex","ETHUSD",1736607714406,0.2226,3280.1,3279.6,2.33020571]
["bitfinex","ETHUSD",1736607714773,0.2226,3280.1,3279.6,0.19581571]
["bitfinex","ETHUSD",1736607715003,0.2226,3280.1,3279.5,3.0]
["bitfinex","ETHUSD",1736607715184,0.2226,3280.1,3279.5,5.13444]
["bitfinex","ETHUSD",1736607715904,0.2226,3280.1,3279.5,2.13444]
["bitfinex","ETHUSD",1736607719333,1.42967221,3280.1,3279.5,2.13444]
["bitfinex","ETHUSD",1736607723828,1.42967221,3280.1,3279.3,0.7878]
["bitfinex","ETHUSD",1736607724036,1.42967221,3280.1,3279.4,2.13452]
["bitfinex","ETHUSD",1736607724335,0.2226,3280.0,3279.4,2.13452]
["bitfinex","ETHUSD",1736607724731,0.2226,3280.0,3279.5,2.13446]
["bitfinex","ETHUSD",1736607725810,0.2226,3280.0,3279.6,2.13439]
["bitfinex","ETHUSD",1736607726833,0.2226,3280.3,3279.7,0.03049109]
["bitfinex","ETHUSD",1736607726995,0.2226,3281.0,3280.3,0.7878]
["bitfinex","ETHUSD",1736607727199,0.2226,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1736607727560,0.2226,3281.0,3280.7,2.13367]
["bitfinex","ETHUSD",1736607728728,0.2226,3281.0,3280.5,0.0304798]
["bitfinex","ETHUSD",1736607729039,1.42967221,3281.0,3280.5,2.1338]
["bitfinex","ETHUSD",1736607729410,0.38666722,3281.0,3280.3,1.2656263]
["bitfinex","ETHUSD",1736607729611,2.54863759,3281.0,3280.3,1.2656263]
["bitfinex","ETHUSD",1736607729810,0.2226,3280.9,3280.2,1.2656263]
["bitfinex","ETHUSD",1736607730022,0.2226,3280.8,3280.2,1.2656263]
["bitfinex","ETHUSD",1736607730715,2.54863759,3280.7,3279.8,1.2656263]
["bitfinex","ETHUSD",1736607730916,0.2226,3280.6,3279.8,1.2656263]
["bitfinex","ETHUSD",1736607731127,0.2226,3280.6,3279.9,2.7568129]
["bitfinex","ETHUSD",1736607731303,0.2226,3280.6,3279.9,0.6226729]
["bitfinex","ETHUSD",1736607731503,0.2226,3280.6,3280.1,2.13406]
["bitfinex","ETHUSD",1736607733297,0.2226,3280.6,3280.3,2.13392]
["bitfinex","ETHUSD",1736607733515,0.2226,3280.8,3280.1,0.580485]
["bitfinex","ETHUSD",1736607733738,0.2226,3280.8,3280.4,2.13386]
["bitfinex","ETHUSD",1736607736903,0.2226,3280.8,3280.4,2.47380863]
["bitfinex","ETHUSD",1736607737735,0.2226,3280.8,3280.4,2.13386]
["bitfinex","ETHUSD",1736607739055,0.2226,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1736607739218,0.2226,3281.0,3280.2,1.2961091]
["bitfinex","ETHUSD",1736607739219,0.2226,3281.0,3280.7,2.13368]
["bitfinex","ETHUSD",1736607741023,0.2226,3281.0,3280.5,2.90999]
["bitfinex","ETHUSD",1736607741449,0.2226,3281.0,3280.4,1.2656263]
["bitfinex","ETHUSD",1736607741842,0.2226,3280.9,3280.4,1.2656263]
["bitfinex","ETHUSD",1736607742235,0.2226,3280.9,3280.2,2.13401]
["bitfinex","ETHUSD",1736607744053,0.2226,3280.7,3280.0,4.2656263]
["bitfinex","ETHUSD",1736607745468,0.2226,3280.7,3280.0,2.13414]
["bitfinex","ETHUSD",1736607748049,0.2226,3280.7,3279.8,1.2656263]
["bitfinex","ETHUSD",1736607748373,0.2226,3280.4,3279.6,2.75580112]
["bitfinex","ETHUSD",1736607752084,0.2226,3280.4,3279.7,2.13432]
["bitfinex","ETHUSD",1736607757185,0.2226,3280.4,3279.6,0.62142112]
["bitfinex","ETHUSD",1736607757481,0.2226,3280.3,3279.4,1.26700552]
["bitfinex","ETHUSD",1736607757731,0.2226,3280.3,3279.4,3.40151552]
["bitfinex","ETHUSD",1736607758016,0.2226,3280.2,3279.5,0.61702263]
["bitfinex","ETHUSD",1736607759004,0.2226,3280.2,3279.5,0.64751439]
["bitfinex","ETHUSD",1736607759188,0.2226,3280.2,3279.8,2.13426]
["bitfinex","ETHUSD",1736607762711,0.2226,3280.6,3279.8,2.13426]
["bitfinex","ETHUSD",1736607765108,0.2226,3280.6,3279.7,1.26700552]
["bitfinex","ETHUSD",1736607765310,0.2226,3280.4,3279.7,1.26700552]
["bitfinex","ETHUSD",1736607765504,0.2226,3280.4,3279.7,3.40132552]
["bitfinex","ETHUSD",1736607765819,0.2226,3280.4,3279.7,2.13432]
["bitfinex","ETHUSD",1736607766323,0.2226,3280.4,3279.8,2.13426]
["bitfinex","ETHUSD",1736607775274,0.2226,3280.4,3279.7,1.26707678]
["bitfinex","ETHUSD",1736607776136,0.2226,3280.4,3279.7,3.40137678]
["bitfinex","ETHUSD",1736607776336,0.2226,3280.4,3279.7,1.94024824]
["bitfinex","ETHUSD",1736607776548,0.2226,3281.1,3280.6,2.92201]
["bitfinex","ETHUSD",1736607776845,0.2226,3281.5,3280.6,0.7883]
["bitfinex","ETHUSD",1736607777393,0.2226,3281.9,3281.4,2.13323]
["bitfinex","ETHUSD",1736607781352,0.2226,3281.9,3281.5,2.13312]
["bitfinex","ETHUSD",1736607786293,0.2226,3282.2,3281.5,0.24378491]
["bitfinex","ETHUSD",1736607786484,0.2226,3282.5,3282.0,2.1328]
["bitfinex","ETHUSD",1736607788320,0.2226,3282.5,3282.1,2.13273]
["bitfinex","ETHUSD",1736607790500,0.2226,3282.5,3281.8,0.61101884]
["bitfinex","ETHUSD",1736607790501,0.2226,3282.5,3282.2,2.13269]
["bitfinex","ETHUSD",1736607791691,0.2226,3282.5,3282.2,2.13265]
["bitfinex","ETHUSD",1736607791890,0.2226,3282.8,3282.1,0.7671]
["bitfinex","ETHUSD",1736607792086,0.2226,3282.8,3282.4,2.13256]
["bitfinex","ETHUSD",1736607792519,0.2226,3282.8,3282.4,2.345816]
["bitfinex","ETHUSD",1736607792720,2.60651004,3282.9,3282.7,2.13239]
["bitfinex","ETHUSD",1736607793018,5.4626,3283.1,3282.8,2.13231]
["bitfinex","ETHUSD",1736607794018,5.45893116,3283.1,3282.8,2.13231]
["bitfinex","ETHUSD",1736607794518,0.2226,3283.1,3282.6,0.03046201]
["bitfinex","ETHUSD",1736607794826,0.2226,3283.4,3282.9,2.1322]
["bitfinex","ETHUSD",1736607796699,0.2226,3283.4,3282.9,2.34542]
["bitfinex","ETHUSD",1736607797241,0.2226,3283.4,3282.9,0.21322]
["bitfinex","ETHUSD",1736607797405,0.212,3282.9,3282.7,2.13233]
["bitfinex","ETHUSD",1736607799153,0.212,3282.9,3282.6,2.13242]
["bitfinex","ETHUSD",1736607800759,0.212,3282.9,3282.7,2.13236]
["bitfinex","ETHUSD",1736607801267,0.212,3282.9,3282.8,2.13232]
["bitfinex","ETHUSD",1736607806680,0.212,3282.9,3282.8,2.13232]
["bitfinex","ETHUSD",1736607808929,0.212,3282.9,3282.8,2.91792]
["bitfinex","ETHUSD",1736607809201,0.212,3282.9,3282.8,3.21275797]
["bitfinex","ETHUSD",1736607815802,0.212,3282.9,3282.8,2.42715797]
["bitfinex","ETHUSD",1736607816001,0.212,3282.9,3282.8,2.13232]
["bitfinex","ETHUSD",1736607819320,0.212,3282.9,3282.8,2.93262]
["bitfinex","ETHUSD",1736607820227,0.2226,3283.6,3282.8,0.8003]
["bitfinex","ETHUSD",1736607820507,0.212,3283.2,3283.1,2.13213]
["bitfinex","ETHUSD",1736607820683,0.2226,3283.6,3283.3,2.13194]
["bitfinex","ETHUSD",1736607821290,0.2226,3283.6,3283.3,2.345134]
["bitfinex","ETHUSD",1736607822893,7.78344269,3284.2,3283.3,2.345134]
["bitfinex","ETHUSD",1736607823099,0.2226,3284.1,3283.3,2.13194]
["bitfinex","ETHUSD",1736607826056,0.2226,3284.1,3283.4,2.13192]
["bitfinex","ETHUSD",1736607826259,0.1726,3284.1,3283.4,2.13192]
["bitfinex","ETHUSD",1736607833765,0.1726,3284.1,3283.4,1.847946]
["bitfinex","ETHUSD",1736607840252,0.211,3283.3,3283.2,2.13206]
["bitfinex","ETHUSD",1736607840573,0.211,3283.3,3283.2,3.01573537]
["bitfinex","ETHUSD",1736607841071,0.211,3283.3,3283.2,4.26872998]
["bitfinex","ETHUSD",1736607843330,0.211,3283.3,3283.2,3.38505461]
["bitfinex","ETHUSD",1736607844412,0.1726,3284.1,3283.9,2.1316]
["bitfinex","ETHUSD",1736607844618,0.0796471,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1736607844619,0.2522471,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1736607844867,0.0796471,3284.4,3284.3,2.89925]
["bitfinex","ETHUSD",1736607847060,0.2906471,3284.4,3284.3,2.89925]
["bitfinex","ETHUSD",1736607847457,0.0796471,3284.4,3284.3,3.86527013]
["bitfinex","ETHUSD",1736607849060,0.0796471,3284.4,3284.3,3.895713]
["bitfinex","ETHUSD",1736607849359,0.0796471,3284.4,3284.3,3.86527013]
["bitfinex","ETHUSD",1736607850930,0.0796471,3284.4,3284.3,3.89571298]
["bitfinex","ETHUSD",1736607851274,0.0796471,3284.4,3284.3,3.86527013]
["bitfinex","ETHUSD",1736607851652,0.0796471,3284.4,3284.3,3.89571255]
["bitfinex","ETHUSD",1736607851855,0.0796471,3284.4,3284.3,6.43851184]
["bitfinex","ETHUSD",1736607852038,0.0796471,3284.4,3284.3,9.40806942]
["bitfinex","ETHUSD",1736607852550,0.0796471,3284.4,3284.3,9.42306942]
["bitfinex","ETHUSD",1736607854167,0.0796471,3284.4,3284.3,10.67889918]
["bitfinex","ETHUSD",1736607856752,0.0796471,3284.4,3284.3,9.42306942]
["bitfinex","ETHUSD",1736607862202,0.0796471,3284.4,3284.3,9.43806942]
["bitfinex","ETHUSD",1736607864067,0.0796471,3284.4,3284.3,9.42306942]
["bitfinex","ETHUSD",1736607865283,0.0796471,3284.4,3284.3,9.43806942]
["bitfinex","ETHUSD",1736607866683,0.0796471,3284.4,3284.3,10.69389918]
["bitfinex","ETHUSD",1736607867606,0.0796471,3284.4,3284.3,9.42306942]
["bitfinex","ETHUSD",1736607869263,0.0796471,3284.4,3284.3,9.43056942]
["bitfinex","ETHUSD",1736607869955,7.1e-06,3284.4,3284.3,9.43806942]
["bitfinex","ETHUSD",1736607870796,7.1e-06,3284.4,3284.3,18.26806942]
["bitfinex","ETHUSD",1736607871882,7.1e-06,3284.4,3284.3,19.52389918]
["bitfinex","ETHUSD",1736607872306,0.17823264,3284.8,3284.5,0.0075]
["bitfinex","ETHUSD",1736607872463,0.17823264,3284.8,3284.7,5.69609]
["bitfinex","ETHUSD",1736607872786,0.17823264,3284.8,3284.7,6.47759]
["bitfinex","ETHUSD",1736607873007,0.17823264,3284.8,3284.7,6.49259]
["bitfinex","ETHUSD",1736607873171,4.99e-06,3284.9,3284.8,14.53352]
["bitfinex","ETHUSD",1736607873364,4.99e-06,3284.9,3284.8,15.31502]
["bitfinex","ETHUSD",1736607873564,4.99e-06,3284.9,3284.8,17.22565193]
["bitfinex","ETHUSD",1736607874159,0.711,3286.0,3285.9,2.13031]
["bitfinex","ETHUSD",1736607874388,0.5,3286.0,3285.9,5.71073942]
["bitfinex","ETHUSD",1736607874575,0.5,3286.0,3285.9,2.68031]
["bitfinex","ETHUSD",1736607874781,0.5,3286.0,3285.9,2.71073877]
["bitfinex","ETHUSD",1736607875097,0.5,3286.0,3285.9,3.05996265]
["bitfinex","ETHUSD",1736607875329,0.00739482,3286.5,3286.0,0.7815]
["bitfinex","ETHUSD",1736607875600,0.17999482,3286.5,3286.1,2.13012]
["bitfinex","ETHUSD",1736607875930,0.211,3286.2,3285.7,2.13042]
["bitfinex","ETHUSD",1736607876212,0.1726,3286.1,3285.8,0.65430251]
["bitfinex","ETHUSD",1736607876527,0.211,3286.2,3286.0,2.13024]
["bitfinex","ETHUSD",1736607876681,0.211,3286.2,3286.1,0.55]
["bitfinex","ETHUSD",1736607876863,0.211,3286.2,3286.1,2.71060889]
["bitfinex","ETHUSD",1736607877206,0.211,3286.2,3286.1,2.68018]
["bitfinex","ETHUSD",1736607877405,0.211,3286.2,3286.1,2.13018]
["bitfinex","ETHUSD",1736607877716,0.3836,3286.2,3285.9,2.13029]
["bitfinex","ETHUSD",1736607877918,0.3836,3286.2,3286.0,0.55]
["bitfinex","ETHUSD",1736607878361,0.3836,3286.2,3285.8,0.62387368]
["bitfinex","ETHUSD",1736607878561,0.3836,3286.2,3285.8,2.75423368]
["bitfinex","ETHUSD",1736607878762,0.211,3286.1,3285.8,2.75423368]
["bitfinex","ETHUSD",1736607879606,0.211,3286.1,3285.5,3.7815]
["bitfinex","ETHUSD",1736607879607,0.211,3286.1,3285.5,2.13052]
["bitfinex","ETHUSD",1736607879815,0.211,3285.8,3285.5,2.13052]
["bitfinex","ETHUSD",1736607880365,0.211,3285.8,3285.3,2.1307]
["bitfinex","ETHUSD",1736607880572,0.211,3285.8,3285.5,0.6158237]
["bitfinex","ETHUSD",1736607880867,0.211,3285.8,3285.6,0.0304327]
["bitfinex","ETHUSD",1736607881597,0.211,3285.8,3285.5,0.6158237]
["bitfinex","ETHUSD",1736607881806,0.211,3285.8,3285.6,0.03043273]
["bitfinex","ETHUSD",1736607882021,0.211,3285.8,3285.6,0.03043272]
["bitfinex","ETHUSD",1736607882890,0.211,3285.8,3285.5,0.6158237]
["bitfinex","ETHUSD",1736607884285,0.1726,3286.0,3285.7,2.13043]
["bitfinex","ETHUSD",1736607884473,0.1726,3286.0,3285.8,0.03043046]
["bitfinex","ETHUSD",1736607885479,0.3836,3286.0,3285.8,0.03043046]
["bitfinex","ETHUSD",1736607885687,0.3836,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1736607886684,0.3836,3286.0,3285.5,0.6158237]
["bitfinex","ETHUSD",1736607886888,0.211,3286.0,3285.5,0.6158237]
["bitfinex","ETHUSD",1736607887090,0.1726,3285.9,3285.5,0.6158237]
["bitfinex","ETHUSD",1736607887273,0.1726,3285.9,3285.6,0.03043227]
["bitfinex","ETHUSD",1736607889181,0.1726,3285.9,3285.5,0.6158237]
["bitfinex","ETHUSD",1736607889619,0.1726,3285.9,3285.6,0.03043228]
["bitfinex","ETHUSD",1736607889822,0.1726,3285.9,3285.5,0.6158237]
["bitfinex","ETHUSD",1736607890684,0.1726,3285.9,3285.1,1.25582976]
["bitfinex","ETHUSD",1736607890884,0.1726,3285.9,3285.2,0.03043529]
["bitfinex","ETHUSD",1736607891310,0.1726,3285.9,3285.1,2.13082]
["bitfinex","ETHUSD",1736607891640,0.1726,3285.9,3285.0,1.25582976]
["bitfinex","ETHUSD",1736607891788,0.423985,3285.8,3285.0,1.25582976]
["bitfinex","ETHUSD",1736607891981,0.1726,3285.7,3285.0,1.25582976]
["bitfinex","ETHUSD",1736607892630,0.1726,3285.7,3284.9,2.13094]
["bitfinex","ETHUSD",1736607893510,0.1726,3285.7,3285.1,0.62063624]
["bitfinex","ETHUSD",1736607893714,0.3846,3285.2,3285.1,0.62063624]
["bitfinex","ETHUSD",1736607899504,0.212,3285.2,3285.1,0.62063624]
["bitfinex","ETHUSD",1736607900551,0.212,3285.2,3285.1,2.75146624]
["bitfinex","ETHUSD",1736607900736,0.212,3285.2,3285.1,3.7075396]
["bitfinex","ETHUSD",1736607900892,0.1726,3285.9,3285.5,2.13057]
["bitfinex","ETHUSD",1736607901093,0.212,3285.7,3285.6,0.03043268]
["bitfinex","ETHUSD",1736607901587,0.212,3285.7,3285.4,3.0]
["bitfinex","ETHUSD",1736607901791,0.212,3285.7,3285.4,1.25582976]
["bitfinex","ETHUSD",1736607902027,0.212,3285.7,3285.4,1.28626404]
["bitfinex","ETHUSD",1736607902525,0.212,3285.7,3285.4,0.03043428]
["bitfinex","ETHUSD",1736607902904,0.212,3285.7,3285.3,0.03043427]
["bitfinex","ETHUSD",1736607903715,0.212,3285.7,3285.2,6.38653976]
["bitfinex","ETHUSD",1736607904030,0.1726,3285.6,3285.2,6.38653976]
["bitfinex","ETHUSD",1736607904217,0.1726,3285.6,3285.3,0.03043431]
["bitfinex","ETHUSD",1736607904437,0.1726,3285.6,3285.3,0.03043433]
["bitfinex","ETHUSD",1736607904824,0.1726,3285.6,3285.2,5.13071]
["bitfinex","ETHUSD",1736607905227,0.1726,3285.6,3285.3,0.03043486]
["bitfinex","ETHUSD",1736607905442,0.1726,3285.6,3285.2,5.13071]
["bitfinex","ETHUSD",1736607906314,0.1726,3285.6,3285.3,0.03043481]
["bitfinex","ETHUSD",1736607906612,0.1726,3285.6,3285.2,5.13071]
["bitfinex","ETHUSD",1736607907023,0.1726,3285.6,3285.1,1.876466]
["bitfinex","ETHUSD",1736607907227,0.1726,3285.6,3285.1,1.25582976]
["bitfinex","ETHUSD",1736607907512,0.1726,3285.6,3285.1,1.28626683]
["bitfinex","ETHUSD",1736607907713,0.1726,3285.6,3285.1,0.03043707]
["bitfinex","ETHUSD",1736607908451,0.1726,3285.6,3285.0,2.76059691]
["bitfinex","ETHUSD",1736607908609,0.1726,3285.6,3285.1,0.03043709]
["bitfinex","ETHUSD",1736607909552,0.1726,3285.6,3285.0,2.76059691]
["bitfinex","ETHUSD",1736607909862,0.1726,3285.6,3285.0,0.023]
["bitfinex","ETHUSD",1736607913134,0.1726,3285.5,3285.0,0.023]
["bitfinex","ETHUSD",1736607913327,0.1726,3286.1,3285.0,2.15386]
["bitfinex","ETHUSD",1736607913542,0.1726,3285.4,3285.1,0.0304359]
["bitfinex","ETHUSD",1736607913842,0.1726,3285.4,3285.0,2.15386]
["bitfinex","ETHUSD",1736607915601,0.1726,3285.4,3285.0,0.023]
["bitfinex","ETHUSD",1736607920061,0.424113,3285.4,3285.0,0.023]
["bitfinex","ETHUSD",1736607921273,0.1726,3285.3,3285.0,0.023]
["bitfinex","ETHUSD",1736607922464,2.13077,3285.2,3285.0,0.023]
["bitfinex","ETHUSD",1736607922776,0.1726,3285.1,3285.0,0.023]
["bitfinex","ETHUSD",1736607924081,2.30343,3285.1,3285.0,0.023]
["bitfinex","ETHUSD",1736607924280,2.533773,3285.1,3285.0,0.023]
["bitfinex","ETHUSD",1736607930980,8.10657229,3285.1,3285.0,0.023]
["bitfinex","ETHUSD",1736607931196,2.30408,3284.1,3284.0,1.25582976]
["bitfinex","ETHUSD",1736607931401,4.84687929,3284.1,3284.0,1.25582976]
["bitfinex","ETHUSD",1736607931693,5.34656722,3284.1,3284.0,1.25582976]
["bitfinex","ETHUSD",1736607932196,0.212,3283.1,3283.0,0.8105]
["bitfinex","ETHUSD",1736607932578,0.212,3283.1,3283.0,0.86859197]
["bitfinex","ETHUSD",1736607936278,0.37522735,3285.2,3283.5,0.7514]
["bitfinex","ETHUSD",1736607936494,0.212,3284.8,3283.7,0.7514]
["bitfinex","ETHUSD",1736607936691,0.212,3284.8,3284.2,2.13136]
["bitfinex","ETHUSD",1736607936871,0.212,3284.8,3284.3,0.7514]
["bitfinex","ETHUSD",1736607937196,0.212,3284.8,3284.3,0.80893842]
["bitfinex","ETHUSD",1736607940499,0.230343,3285.1,3284.3,0.80893842]
["bitfinex","ETHUSD",1736607943331,0.2361143,3285.0,3284.3,0.80893842]
["bitfinex","ETHUSD",1736607943497,0.230343,3285.1,3284.3,0.80893842]
["bitfinex","ETHUSD",1736607949856,0.212,3284.4,3284.3,0.80893842]
["bitfinex","ETHUSD",1736607950519,0.20833608,3284.4,3284.3,0.80893842]
["bitfinex","ETHUSD",1736607953979,0.20833608,3284.4,3284.3,1.35893842]
["bitfinex","ETHUSD",1736607954285,0.212,3284.7,3284.6,2.13114]
["bitfinex","ETHUSD",1736607954460,0.1726,3285.3,3284.6,2.344254]
["bitfinex","ETHUSD",1736607954652,0.212,3284.8,3284.6,2.4012397]
["bitfinex","ETHUSD",1736607956271,0.212,3284.8,3284.7,2.88348]
["bitfinex","ETHUSD",1736607956653,0.1726,3285.6,3285.0,2.13083]
["bitfinex","ETHUSD",1736607956989,0.212,3285.5,3285.4,2.13063]
["bitfinex","ETHUSD",1736607957178,0.1726,3286.1,3285.4,2.13063]
["bitfinex","ETHUSD",1736607957372,0.212,3285.6,3285.4,2.18702543]
["bitfinex","ETHUSD",1736607957571,0.212,3285.6,3285.4,2.13063]
["bitfinex","ETHUSD",1736607957756,0.212,3285.6,3285.5,0.05639543]
["bitfinex","ETHUSD",1736607960913,0.1726,3286.1,3285.5,0.05639543]
["bitfinex","ETHUSD",1736607961220,0.212,3285.6,3285.5,0.05639543]
["bitfinex","ETHUSD",1736607962994,0.3846,3285.6,3285.5,0.05639543]
["bitfinex","ETHUSD",1736607963195,0.212,3285.3,3285.0,3.7524]
["bitfinex","ETHUSD",1736607963720,0.212,3285.3,3285.0,6.52661]
["bitfinex","ETHUSD",1736607964521,0.212,3285.3,3285.0,1.99441299]
["bitfinex","ETHUSD",1736607964714,0.212,3285.3,3284.7,0.7524]
["bitfinex","ETHUSD",1736607965222,0.212,3285.3,3284.7,1.36595603]
["bitfinex","ETHUSD",1736607966093,0.1726,3285.2,3284.7,0.61355603]
["bitfinex","ETHUSD",1736607967427,0.1726,3285.2,3284.6,0.03044052]
["bitfinex","ETHUSD",1736607967790,0.1726,3285.2,3284.5,5.88362]
["bitfinex","ETHUSD",1736607968340,0.1726,3285.2,3284.6,0.05358602]
["bitfinex","ETHUSD",1736607968547,0.424131,3285.2,3284.6,0.05358602]
["bitfinex","ETHUSD",1736607969244,0.424131,3285.2,3284.4,0.61886161]
["bitfinex","ETHUSD",1736607969633,0.424131,3285.2,3284.3,0.8085]
["bitfinex","ETHUSD",1736607969634,0.1726,3285.2,3284.3,0.8085]
["bitfinex","ETHUSD",1736607969832,0.1726,3285.0,3284.2,0.61550751]
["bitfinex","ETHUSD",1736607970033,0.212,3284.4,3284.2,0.61550751]
["bitfinex","ETHUSD",1736607970250,0.212,3284.4,3284.3,0.05358602]
["bitfinex","ETHUSD",1736607970848,0.3846,3284.4,3283.8,3.8085]
["bitfinex","ETHUSD",1736607971018,0.3846,3284.4,3283.9,0.6166662]
["bitfinex","ETHUSD",1736607971222,0.3846,3284.4,3283.8,4.71605317]
["bitfinex","ETHUSD",1736607971223,0.3846,3284.4,3283.8,0.8085]
["bitfinex","ETHUSD",1736607971551,0.3846,3284.4,3283.9,0.0845925]
["bitfinex","ETHUSD",1736607972067,0.3846,3284.4,3283.9,0.05414419]
["bitfinex","ETHUSD",1736607973366,0.3846,3284.4,3283.9,0.0845925]
["bitfinex","ETHUSD",1736607973577,0.3846,3284.4,3283.9,0.05414419]
["bitfinex","ETHUSD",1736607978165,0.636177,3284.4,3283.9,0.05414419]
["bitfinex","ETHUSD",1736607978370,0.636177,3284.4,3283.6,0.65254934]
["bitfinex","ETHUSD",1736607978994,0.636177,3284.4,3283.7,0.05510392]
["bitfinex","ETHUSD",1736607982940,0.3846,3284.4,3283.7,0.05510392]
["bitfinex","ETHUSD",1736607988809,0.3846,3284.4,3283.9,2.1316]
["bitfinex","ETHUSD",1736607989095,0.3846,3284.4,3284.0,0.05518548]
["bitfinex","ETHUSD",1736607991295,0.1726,3284.4,3284.0,0.05518548]
["bitfinex","ETHUSD",1736607993292,0.1726,3284.4,3284.0,0.08563283]
["bitfinex","ETHUSD",1736607993497,0.1726,3285.0,3284.0,1.05190876]
["bitfinex","ETHUSD",1736607993703,0.1726,3285.0,3284.6,2.1311]
["bitfinex","ETHUSD",1736607993908,0.211,3284.8,3284.7,2.93653148]
["bitfinex","ETHUSD",1736607994087,3.27461385,3285.3,3284.7,0.80544148]
["bitfinex","ETHUSD",1736607994401,0.211,3285.2,3285.0,2.13088]
["bitfinex","ETHUSD",1736607994700,0.211,3285.2,3285.1,0.05489689]
["bitfinex","ETHUSD",1736607994905,3.31301385,3285.3,3285.1,0.05489689]
["bitfinex","ETHUSD",1736607996783,0.1726,3285.2,3284.6,2.13113]
["bitfinex","ETHUSD",1736607997100,0.1726,3285.2,3284.5,1.42792178]
["bitfinex","ETHUSD",1736607997295,0.1726,3285.2,3284.5,1.39748143]
["bitfinex","ETHUSD",1736607997498,0.52116139,3285.2,3284.5,0.62248143]
["bitfinex","ETHUSD",1736607997803,0.1726,3285.2,3284.5,2.75369143]
["bitfinex","ETHUSD",1736607998004,0.1726,3285.2,3284.6,0.08254692]
["bitfinex","ETHUSD",1736607998174,0.1726,3285.2,3284.7,2.13108]
["bitfinex","ETHUSD",1736607998409,0.1726,3285.2,3284.8,2.16143995]
["bitfinex","ETHUSD",1736607998614,3.31301385,3285.3,3284.9,0.775]
["bitfinex","ETHUSD",1736607999240,3.10201385,3285.3,3285.0,0.34270404]
["bitfinex","ETHUSD",1736607999539,0.211,3285.1,3285.0,0.05210404]
["bitfinex","ETHUSD",1736608000250,0.211,3285.1,3285.0,2.18299404]
["bitfinex","ETHUSD",1736608004452,0.211,3285.1,3285.0,0.05210404]
["bitfinex","ETHUSD",1736608006558,0.211,3285.1,3285.0,0.67043]
["bitfinex","ETHUSD",1736608007354,3.10201385,3285.3,3285.0,0.67043]
["bitfinex","ETHUSD",1736608007519,0.211,3285.2,3285.0,0.67043]
["bitfinex","ETHUSD",1736608007722,3.10201385,3285.3,3285.0,0.67043]
["bitfinex","ETHUSD",1736608007918,0.211,3285.2,3285.0,0.67043]
["bitfinex","ETHUSD",1736608010512,3.10201385,3285.3,3285.0,0.67043]
["bitfinex","ETHUSD",1736608015270,3.41221524,3285.3,3285.0,0.67043]
["bitfinex","ETHUSD",1736608015448,3.41221524,3285.3,3285.0,0.05210404]
["bitfinex","ETHUSD",1736608015767,3.41221524,3285.3,3284.6,3.0]
["bitfinex","ETHUSD",1736608016076,4.84615929,3285.2,3285.1,0.05197249]
["bitfinex","ETHUSD",1736608016259,2.13096,3284.9,3284.3,1.25582976]
["bitfinex","ETHUSD",1736608016442,0.1726,3284.8,3284.3,1.25582976]
["bitfinex","ETHUSD",1736608016646,0.1726,3284.8,3284.4,0.05213539]
["bitfinex","ETHUSD",1736608017272,0.1726,3284.5,3283.7,2.06222976]
["bitfinex","ETHUSD",1736608017456,0.1726,3284.5,3283.8,0.05214793]
["bitfinex","ETHUSD",1736608017661,2.30384,3284.5,3283.8,0.67231289]
["bitfinex","ETHUSD",1736608017860,2.534224,3284.5,3283.8,0.67231289]
["bitfinex","ETHUSD",1736608018300,2.534224,3284.5,3283.8,0.05214793]
["bitfinex","ETHUSD",1736608019002,2.13131,3284.4,3283.8,0.05214793]
["bitfinex","ETHUSD",1736608019202,2.71539929,3284.0,3283.8,0.05214793]
["bitfinex","ETHUSD",1736608019403,2.13161,3283.9,3283.3,0.60808977]
["bitfinex","ETHUSD",1736608019696,2.61631093,3283.9,3283.2,1.25582976]
["bitfinex","ETHUSD",1736608020100,2.61631093,3283.9,3282.9,2.13225]
["bitfinex","ETHUSD",1736608020396,2.13181,3283.6,3282.8,0.8064]
["bitfinex","ETHUSD",1736608020609,2.13181,3283.6,3282.5,2.93891]
["bitfinex","ETHUSD",1736608020776,0.1726,3283.5,3282.5,2.93891]
["bitfinex","ETHUSD",1736608020976,0.211,3282.8,3282.6,3.243891]
["bitfinex","ETHUSD",1736608021300,0.211,3282.8,3282.6,2.376341]
["bitfinex","ETHUSD",1736608021507,0.211,3282.8,3282.7,0.59821006]
["bitfinex","ETHUSD",1736608022072,0.211,3282.8,3282.4,2.13256]
["bitfinex","ETHUSD",1736608022708,0.211,3282.8,3282.4,3.39390717]
["bitfinex","ETHUSD",1736608022864,0.211,3282.8,3282.4,4.90104165]
["bitfinex","ETHUSD",1736608023067,0.211,3282.8,3282.5,2.13251]
["bitfinex","ETHUSD",1736608023764,0.211,3282.8,3282.4,3.60923279]
["bitfinex","ETHUSD",1736608024004,0.211,3282.8,3282.7,2.13239]
["bitfinex","ETHUSD",1736608024227,0.211,3282.8,3282.7,6.51924935]
["bitfinex","ETHUSD",1736608024388,0.211,3282.8,3282.7,7.45707702]
["bitfinex","ETHUSD",1736608026084,0.211,3282.8,3282.7,6.90707702]
["bitfinex","ETHUSD",1736608026288,0.211,3282.8,3282.7,3.0]
["bitfinex","ETHUSD",1736608026597,0.211,3282.8,3282.6,0.65128187]
["bitfinex","ETHUSD",1736608026798,0.211,3282.8,3282.6,0.62082159]
["bitfinex","ETHUSD",1736608027019,0.211,3282.8,3282.6,0.65128191]
["bitfinex","ETHUSD",1736608027220,0.211,3282.8,3282.7,2.13239]
["bitfinex","ETHUSD",1736608027916,0.211,3282.8,3282.7,2.1841355]
["bitfinex","ETHUSD",1736608030724,0.211,3282.8,3282.7,3.01767724]
["bitfinex","ETHUSD",1736608030929,0.1726,3283.7,3282.8,0.55]
["bitfinex","ETHUSD",1736608031223,0.211,3283.1,3283.0,2.13213]
["bitfinex","ETHUSD",1736608031632,0.211,3283.2,3283.1,2.13211]
["bitfinex","ETHUSD",1736608032131,0.211,3283.2,3283.1,2.1838555]
["bitfinex","ETHUSD",1736608033802,0.211,3283.2,3283.1,0.0517455]
["bitfinex","ETHUSD",1736608034214,0.211,3283.2,3282.9,2.13224]
["bitfinex","ETHUSD",1736608034439,0.211,3283.2,3283.1,0.0517455]
["bitfinex","ETHUSD",1736608034643,0.211,3283.2,3283.0,2.13219]
["bitfinex","ETHUSD",1736608034820,0.211,3283.2,3283.1,0.0517455]
["bitfinex","ETHUSD",1736608038363,0.211,3283.2,3282.8,2.13227]
["bitfinex","ETHUSD",1736608038640,0.211,3283.2,3283.1,0.05197754]
["bitfinex","ETHUSD",1736608038844,0.211,3283.2,3282.9,2.16271771]
["bitfinex","ETHUSD",1736608039020,0.211,3283.2,3283.1,0.05197754]
["bitfinex","ETHUSD",1736608039221,0.211,3283.2,3282.9,2.16271771]
["bitfinex","ETHUSD",1736608039417,0.211,3283.2,3283.1,0.05197754]
["bitfinex","ETHUSD",1736608039943,0.211,3283.2,3282.9,2.16271771]
["bitfinex","ETHUSD",1736608040122,0.211,3283.2,3283.1,0.05197754]
["bitfinex","ETHUSD",1736608040307,0.1726,3283.7,3282.9,2.16271771]
["bitfinex","ETHUSD",1736608040511,0.212,3283.1,3283.0,0.05197754]
["bitfinex","ETHUSD",1736608042149,0.3846,3283.1,3283.0,0.05197754]
["bitfinex","ETHUSD",1736608042649,0.3846,3283.1,3282.7,5.13238]
["bitfinex","ETHUSD",1736608042947,0.212,3282.9,3282.6,0.62082159]
["bitfinex","ETHUSD",1736608043155,0.212,3282.9,3282.8,0.05270494]
["bitfinex","ETHUSD",1736608043307,0.212,3282.9,3282.6,0.62082159]
["bitfinex","ETHUSD",1736608043507,0.212,3282.9,3282.7,0.05270494]
["bitfinex","ETHUSD",1736608048355,0.1726,3282.8,3282.2,2.13271]
["bitfinex","ETHUSD",1736608049354,0.1726,3282.8,3282.4,2.13258]
["bitfinex","ETHUSD",1736608052258,0.1726,3283.1,3282.7,2.13237]
["bitfinex","ETHUSD",1736608052559,0.1726,3283.1,3282.5,1.40420915]
["bitfinex","ETHUSD",1736608052560,0.212,3282.7,3282.6,2.16291031]
["bitfinex","ETHUSD",1736608054466,0.212,3282.7,3282.6,2.11291031]
["bitfinex","ETHUSD",1736608054775,0.212,3282.7,3282.6,2.14337074]
["bitfinex","ETHUSD",1736608055186,0.212,3282.7,3282.6,2.11291031]
["bitfinex","ETHUSD",1736608056762,0.212,3282.7,3282.5,0.61780915]
["bitfinex","ETHUSD",1736608057272,0.212,3282.7,3282.5,2.75032915]
["bitfinex","ETHUSD",1736608057941,0.212,3282.7,3282.6,0.0529998]
["bitfinex","ETHUSD",1736608059850,0.1726,3283.1,3282.6,0.0529998]
["bitfinex","ETHUSD",1736608062951,0.0304604,3283.0,3282.6,0.0529998]
["bitfinex","ETHUSD",1736608063968,0.212,3282.8,3282.6,0.86986211]
["bitfinex","ETHUSD",1736608064269,0.212,3283.0,3282.6,0.8393998]
["bitfinex","ETHUSD",1736608064471,0.212,3283.0,3282.9,2.13221]
["bitfinex","ETHUSD",1736608064678,0.212,3283.5,3283.4,2.13193]
["bitfinex","ETHUSD",1736608064881,0.1726,3284.2,3283.5,0.7864]
["bitfinex","ETHUSD",1736608065093,0.212,3283.7,3283.5,0.7864]
["bitfinex","ETHUSD",1736608065423,0.212,3283.7,3283.6,0.05315036]
["bitfinex","ETHUSD",1736608065779,0.212,3283.7,3283.6,2.18495036]
["bitfinex","ETHUSD",1736608066598,0.212,3283.7,3283.6,0.05315036]
["bitfinex","ETHUSD",1736608068376,0.2030604,3284.2,3283.6,0.05315036]
["bitfinex","ETHUSD",1736608068598,0.213,3283.7,3283.6,0.05315036]
["bitfinex","ETHUSD",1736608069299,0.213,3283.7,3283.4,4.26134717]
["bitfinex","ETHUSD",1736608069483,0.213,3283.7,3283.6,0.05209031]
["bitfinex","ETHUSD",1736608069685,0.213,3283.7,3283.4,3.0]
["bitfinex","ETHUSD",1736608069898,0.213,3283.7,3283.6,0.05209031]
["bitfinex","ETHUSD",1736608070126,0.213,3283.7,3283.4,3.0]
["bitfinex","ETHUSD",1736608070265,0.213,3283.7,3283.6,0.05209031]
["bitfinex","ETHUSD",1736608070465,0.213,3283.7,3283.4,3.0]
["bitfinex","ETHUSD",1736608070781,0.213,3283.7,3283.3,1.39901698]
["bitfinex","ETHUSD",1736608070986,0.3856,3283.7,3283.5,0.05209031]
["bitfinex","ETHUSD",1736608071188,0.213,3283.7,3283.4,0.05209658]
["bitfinex","ETHUSD",1736608071383,0.213,3283.7,3283.2,3.39338717]
["bitfinex","ETHUSD",1736608071692,0.213,3283.7,3283.5,0.05209658]
["bitfinex","ETHUSD",1736608071873,0.213,3283.7,3283.2,2.13204]
["bitfinex","ETHUSD",1736608072076,0.213,3283.7,3283.6,0.05209658]
["bitfinex","ETHUSD",1736608072276,0.213,3283.7,3283.2,2.13204]
["bitfinex","ETHUSD",1736608072486,0.213,3283.7,3283.6,0.05209658]
["bitfinex","ETHUSD",1736608072680,0.213,3283.7,3283.2,0.61417745]
["bitfinex","ETHUSD",1736608072917,0.213,3283.7,3283.6,0.05209658]
["bitfinex","ETHUSD",1736608073130,0.213,3283.7,3283.2,0.61417745]
["bitfinex","ETHUSD",1736608073621,0.213,3283.7,3283.3,0.05209658]
["bitfinex","ETHUSD",1736608073987,0.213,3283.7,3283.2,2.74621745]
["bitfinex","ETHUSD",1736608074196,0.213,3283.7,3283.4,0.05209658]
["bitfinex","ETHUSD",1736608074392,0.213,3283.7,3283.2,2.74621745]
["bitfinex","ETHUSD",1736608074610,0.213,3283.7,3283.5,0.05209658]
["bitfinex","ETHUSD",1736608074923,0.213,3283.7,3283.6,0.05209658]
["bitfinex","ETHUSD",1736608075077,0.2030604,3283.9,3283.6,0.05209658]
["bitfinex","ETHUSD",1736608075415,0.213,3283.3,3283.2,2.74621745]
["bitfinex","ETHUSD",1736608075613,0.213,3283.3,3283.2,4.24341945]
["bitfinex","ETHUSD",1736608076416,0.213,3283.3,3283.2,4.80096462]
["bitfinex","ETHUSD",1736608076584,0.213,3283.3,3283.2,1.87552462]
["bitfinex","ETHUSD",1736608076788,0.213,3283.3,3283.2,4.00758462]
["bitfinex","ETHUSD",1736608077314,0.213,3283.3,3283.2,2.74623745]
["bitfinex","ETHUSD",1736608077514,0.213,3283.3,3283.2,2.77669149]
["bitfinex","ETHUSD",1736608077718,0.213,3283.3,3283.2,4.03803866]
["bitfinex","ETHUSD",1736608077889,0.213,3283.3,3283.2,4.00758462]
["bitfinex","ETHUSD",1736608078478,0.213,3283.3,3283.2,2.74623745]
["bitfinex","ETHUSD",1736608082919,0.213,3283.3,3283.2,3.52633591]
["bitfinex","ETHUSD",1736608083283,0.1726,3283.9,3283.2,1.39427591]
["bitfinex","ETHUSD",1736608083483,0.1726,3283.9,3283.3,2.16242378]
["bitfinex","ETHUSD",1736608083786,0.213,3283.6,3283.5,5.92527]
["bitfinex","ETHUSD",1736608084005,0.213,3283.6,3283.5,5.13187]
["bitfinex","ETHUSD",1736608084828,0.213,3283.6,3283.5,5.16232154]
["bitfinex","ETHUSD",1736608085525,0.213,3284.1,3284.0,2.13153]
["bitfinex","ETHUSD",1736608086110,0.1726,3284.7,3284.2,0.7778]
["bitfinex","ETHUSD",1736608086288,0.213,3284.4,3284.2,2.90919]
["bitfinex","ETHUSD",1736608086489,0.213,3284.3,3284.2,2.90919]
["bitfinex","ETHUSD",1736608087090,0.230356,3284.9,3284.3,2.13133]
["bitfinex","ETHUSD",1736608087091,0.1726,3284.9,3284.3,2.13133]
["bitfinex","ETHUSD",1736608087320,0.213,3284.5,3284.4,0.03044383]
["bitfinex","ETHUSD",1736608087491,0.213,3284.5,3284.4,2.13128]
["bitfinex","ETHUSD",1736608088107,0.213,3284.5,3284.4,2.18310706]
["bitfinex","ETHUSD",1736608090044,0.213,3284.5,3284.4,0.05182706]
["bitfinex","ETHUSD",1736608091131,0.213,3284.5,3284.4,0.67442102]
["bitfinex","ETHUSD",1736608091831,0.213,3284.5,3284.4,0.05182706]
["bitfinex","ETHUSD",1736608092222,0.213,3284.5,3283.9,0.61673713]
["bitfinex","ETHUSD",1736608092394,0.4951294,3284.5,3284.4,0.05098697]
["bitfinex","ETHUSD",1736608092736,0.4951294,3284.5,3283.8,1.26079516]
["bitfinex","ETHUSD",1736608092928,0.4951294,3284.5,3283.9,0.03044825]
["bitfinex","ETHUSD",1736608093133,0.4951294,3284.5,3283.9,0.08144775]
["bitfinex","ETHUSD",1736608093434,0.213,3284.5,3283.9,0.08144775]
["bitfinex","ETHUSD",1736608097031,0.213,3284.5,3283.9,0.0509995]
["bitfinex","ETHUSD",1736608097203,0.2434604,3284.5,3283.9,0.0509995]
["bitfinex","ETHUSD",1736608097399,0.1726,3284.4,3283.9,0.0509995]
["bitfinex","ETHUSD",1736608097799,0.1726,3284.4,3283.5,2.13181]
["bitfinex","ETHUSD",1736608098004,0.1726,3284.4,3284.0,0.05123142]
["bitfinex","ETHUSD",1736608098005,0.42696038,3284.4,3284.0,0.05123142]
["bitfinex","ETHUSD",1736608098202,0.0304604,3284.3,3283.7,0.60212298]
["bitfinex","ETHUSD",1736608098403,0.0304604,3284.3,3284.1,0.05123142]
["bitfinex","ETHUSD",1736608098633,0.1726,3284.2,3283.7,0.60212298]
["bitfinex","ETHUSD",1736608098832,0.1726,3284.2,3283.3,3.39276516]
["bitfinex","ETHUSD",1736608098833,0.213,3283.6,3283.3,1.26079516]
["bitfinex","ETHUSD",1736608099037,0.3856,3283.6,3283.3,1.26079516]
["bitfinex","ETHUSD",1736608099292,0.3856,3283.6,3283.2,1.26079516]
["bitfinex","ETHUSD",1736608099802,0.3856,3283.6,3283.2,1.88445303]
["bitfinex","ETHUSD",1736608100149,0.3856,3283.6,3283.2,0.62365787]
["bitfinex","ETHUSD",1736608103053,0.3856,3283.6,3283.3,0.05151983]
["bitfinex","ETHUSD",1736608103606,0.3856,3283.6,3283.4,0.05151983]
["bitfinex","ETHUSD",1736608103805,0.637327,3283.6,3283.4,0.05151983]
["bitfinex","ETHUSD",1736608104016,0.0304604,3283.5,3282.9,5.91034]
["bitfinex","ETHUSD",1736608104232,0.0304604,3283.5,3283.0,0.59808042]
["bitfinex","ETHUSD",1736608104934,0.3856,3283.6,3283.0,0.59808042]
["bitfinex","ETHUSD",1736608105144,0.0304604,3283.5,3282.7,1.26079516]
["bitfinex","ETHUSD",1736608105434,2.30454,3283.4,3282.6,1.26079516]
["bitfinex","ETHUSD",1736608105739,0.0304604,3283.3,3282.6,1.26079516]
["bitfinex","ETHUSD",1736608105940,0.1726,3283.2,3282.6,1.26079516]
["bitfinex","ETHUSD",1736608106089,0.213,3282.7,3282.6,1.26079516]
["bitfinex","ETHUSD",1736608106523,0.213,3282.7,3282.5,0.60711463]
["bitfinex","ETHUSD",1736608108341,0.3856,3282.7,3282.5,0.60711463]
["bitfinex","ETHUSD",1736608109022,0.213,3282.7,3282.5,0.60711463]
["bitfinex","ETHUSD",1736608109388,0.213,3282.8,3282.7,2.89159]
["bitfinex","ETHUSD",1736608109615,0.1726,3284.0,3283.0,2.13213]
["bitfinex","ETHUSD",1736608109786,0.213,3283.3,3283.1,2.16252566]
["bitfinex","ETHUSD",1736608117294,0.213,3283.3,3283.2,0.60021723]
["bitfinex","ETHUSD",1736608118062,0.213,3283.3,3283.2,0.65275909]
["bitfinex","ETHUSD",1736608118813,0.213,3283.3,3283.2,0.05254186]
["bitfinex","ETHUSD",1736608119009,0.213,3283.3,3282.9,2.13224]
["bitfinex","ETHUSD",1736608119206,0.213,3283.3,3283.2,0.05256695]
["bitfinex","ETHUSD",1736608119395,0.213,3283.3,3282.9,2.13224]
["bitfinex","ETHUSD",1736608119573,0.213,3283.3,3283.2,0.05256695]
["bitfinex","ETHUSD",1736608119768,0.213,3283.3,3282.9,2.13224]
["bitfinex","ETHUSD",1736608119968,0.213,3283.3,3283.0,0.05256695]
["bitfinex","ETHUSD",1736608120579,0.1726,3283.2,3282.6,1.26079516]
["bitfinex","ETHUSD",1736608120796,0.2030604,3283.2,3282.7,0.05256695]
["bitfinex","ETHUSD",1736608122164,0.1726,3283.2,3282.7,0.05256695]
["bitfinex","ETHUSD",1736608122365,0.0304604,3283.1,3282.5,5.86486262]
["bitfinex","ETHUSD",1736608122670,0.0304604,3283.1,3282.5,0.61486262]
["bitfinex","ETHUSD",1736608122909,0.28526644,3283.1,3282.6,0.05256695]
["bitfinex","ETHUSD",1736608129718,0.0304604,3283.1,3282.6,0.05256695]
["bitfinex","ETHUSD",1736608130924,0.1726,3283.2,3282.6,0.08302996]
["bitfinex","ETHUSD",1736608131257,0.212,3283.4,3283.1,0.8275]
["bitfinex","ETHUSD",1736608131535,0.1726,3284.0,3283.1,0.8275]
["bitfinex","ETHUSD",1736608131698,0.212,3283.5,3283.4,5.13193]
["bitfinex","ETHUSD",1736608131898,0.212,3283.5,3283.4,5.96753914]
["bitfinex","ETHUSD",1736608132084,0.212,3283.8,3283.6,2.13176]
["bitfinex","ETHUSD",1736608132895,0.212,3283.8,3283.7,0.05291201]
["bitfinex","ETHUSD",1736608137153,0.3846,3283.8,3283.7,0.05291201]
["bitfinex","ETHUSD",1736608137464,0.3846,3283.8,3283.2,2.13205]
["bitfinex","ETHUSD",1736608137652,0.3846,3283.8,3283.7,0.05224085]
["bitfinex","ETHUSD",1736608137823,0.3846,3283.8,3283.2,2.13205]
["bitfinex","ETHUSD",1736608138015,0.3846,3283.8,3283.7,0.05224085]
["bitfinex","ETHUSD",1736608138215,0.3846,3283.8,3283.2,2.13205]
["bitfinex","ETHUSD",1736608138744,0.3846,3283.8,3283.3,0.05224085]
["bitfinex","ETHUSD",1736608139131,0.3846,3283.8,3283.2,2.13205]
["bitfinex","ETHUSD",1736608139334,0.3846,3283.8,3283.4,0.05224085]
["bitfinex","ETHUSD",1736608139591,0.3846,3283.8,3283.2,2.74954109]
["bitfinex","ETHUSD",1736608139741,0.3846,3283.8,3283.5,0.05224085]
["bitfinex","ETHUSD",1736608140119,0.3846,3283.8,3283.2,2.74954109]
["bitfinex","ETHUSD",1736608140316,0.3846,3283.8,3283.6,0.0520966]
["bitfinex","ETHUSD",1736608140517,0.3846,3283.8,3283.2,2.74954109]
["bitfinex","ETHUSD",1736608140758,0.3846,3283.8,3283.7,0.0520966]
["bitfinex","ETHUSD",1736608140959,0.3846,3283.8,3283.2,2.74954109]
["bitfinex","ETHUSD",1736608141123,0.3846,3283.8,3283.7,0.05209033]
["bitfinex","ETHUSD",1736608141571,0.3846,3283.8,3283.2,2.74954109]
["bitfinex","ETHUSD",1736608142056,0.3846,3283.8,3283.3,0.05209033]
["bitfinex","ETHUSD",1736608142256,0.3846,3283.8,3283.2,2.74954109]
["bitfinex","ETHUSD",1736608142471,0.3846,3283.8,3283.4,0.05209033]
["bitfinex","ETHUSD",1736608142933,0.3846,3283.8,3283.2,2.74954109]
["bitfinex","ETHUSD",1736608143451,0.3846,3283.8,3283.3,0.05210914]
["bitfinex","ETHUSD",1736608143636,0.3846,3283.8,3283.2,2.74954109]
["bitfinex","ETHUSD",1736608143838,0.3846,3283.8,3283.4,0.05210914]
["bitfinex","ETHUSD",1736608144344,0.0304604,3283.7,3283.0,3.39298516]
["bitfinex","ETHUSD",1736608144568,0.0304604,3283.7,3283.5,0.05210914]
["bitfinex","ETHUSD",1736608144772,0.0304604,3283.7,3283.0,3.39298516]
["bitfinex","ETHUSD",1736608145279,0.0304604,3283.7,3283.1,0.05210287]
["bitfinex","ETHUSD",1736608145467,0.1726,3283.6,3283.1,0.05210287]
["bitfinex","ETHUSD",1736608145668,0.57439956,3283.5,3283.1,0.05210287]
["bitfinex","ETHUSD",1736608146594,0.212,3282.9,3282.8,2.13231]
["bitfinex","ETHUSD",1736608147095,0.212,3282.9,3282.8,2.73169669]
["bitfinex","ETHUSD",1736608147945,0.212,3282.9,3282.8,2.78379956]
["bitfinex","ETHUSD",1736608148146,0.212,3282.9,3282.8,0.65148956]
["bitfinex","ETHUSD",1736608149297,0.212,3282.9,3282.8,2.78380956]
["bitfinex","ETHUSD",1736608149792,0.212,3282.9,3282.8,0.65148956]
["bitfinex","ETHUSD",1736608152943,0.1726,3283.3,3282.9,2.13224]
["bitfinex","ETHUSD",1736608153251,0.212,3282.9,3282.8,3.19131706]
["bitfinex","ETHUSD",1736608153541,0.212,3282.9,3282.8,3.13921419]
["bitfinex","ETHUSD",1736608154039,0.212,3282.9,3282.8,6.13921419]
["bitfinex","ETHUSD",1736608154627,0.212,3282.9,3282.8,8.03123494]
["bitfinex","ETHUSD",1736608157327,0.2030604,3283.6,3282.8,5.89891494]
["bitfinex","ETHUSD",1736608157630,0.2030604,3283.6,3282.9,2.13223]
["bitfinex","ETHUSD",1736608157828,0.2030604,3283.6,3283.0,2.13219]
["bitfinex","ETHUSD",1736608158032,0.0304604,3283.9,3283.2,0.7947]
["bitfinex","ETHUSD",1736608158329,0.1726,3284.3,3283.9,2.13157]
["bitfinex","ETHUSD",1736608158529,0.1726,3284.5,3284.0,2.13154]
["bitfinex","ETHUSD",1736608158731,7.36718116,3285.1,3284.2,2.13141]
["bitfinex","ETHUSD",1736608159027,0.2030604,3285.0,3284.2,2.13141]
["bitfinex","ETHUSD",1736608159205,0.75702416,3284.9,3284.2,2.13141]
["bitfinex","ETHUSD",1736608159403,0.0304604,3284.8,3284.2,2.13141]
["bitfinex","ETHUSD",1736608159628,0.75702416,3284.9,3284.2,2.13141]
["bitfinex","ETHUSD",1736608159808,0.0304604,3284.8,3284.2,2.13141]
["bitfinex","ETHUSD",1736608160219,0.0304604,3284.8,3284.0,2.16195841]
["bitfinex","ETHUSD",1736608162593,0.0304604,3284.8,3284.0,2.13151]
["bitfinex","ETHUSD",1736608162796,0.1726,3284.7,3284.0,2.13151]
["bitfinex","ETHUSD",1736608163032,0.1726,3284.7,3284.1,0.05198388]
["bitfinex","ETHUSD",1736608163827,0.1726,3284.7,3284.1,2.18344388]
["bitfinex","ETHUSD",1736608168419,0.1726,3284.7,3284.1,2.404833]
["bitfinex","ETHUSD",1736608169455,0.1726,3284.7,3284.1,2.18344388]
["bitfinex","ETHUSD",1736608173283,0.1726,3284.7,3284.2,2.9509]
["bitfinex","ETHUSD",1736608173443,0.1726,3284.7,3284.2,3.00203738]
["bitfinex","ETHUSD",1736608174179,0.1726,3284.7,3284.2,2.18253738]
["bitfinex","ETHUSD",1736608180132,0.1726,3284.7,3284.2,0.05113738]
["bitfinex","ETHUSD",1736608180429,0.1726,3284.6,3284.0,2.13153]
["bitfinex","ETHUSD",1736608180612,0.2030604,3284.6,3284.3,0.05109351]
["bitfinex","ETHUSD",1736608180783,0.2030604,3284.6,3284.1,2.13147]
["bitfinex","ETHUSD",1736608181284,0.2030604,3284.6,3284.2,0.05114365]
["bitfinex","ETHUSD",1736608181484,0.1726,3284.6,3284.2,0.05114365]
["bitfinex","ETHUSD",1736608181684,0.1726,3284.6,3284.2,2.1314]
["bitfinex","ETHUSD",1736608181885,0.1726,3284.6,3284.3,0.05113111]
["bitfinex","ETHUSD",1736608193368,0.0304604,3284.7,3284.3,0.05113111]
["bitfinex","ETHUSD",1736608193574,0.0304604,3284.7,3284.3,2.18247111]
["bitfinex","ETHUSD",1736608196847,0.1726,3284.6,3284.3,0.05113111]
["bitfinex","ETHUSD",1736608197042,0.0304604,3284.5,3284.3,0.05113111]
["bitfinex","ETHUSD",1736608197240,0.0304604,3284.5,3284.0,0.62432322]
["bitfinex","ETHUSD",1736608197446,0.0304604,3284.5,3284.0,2.75584322]
["bitfinex","ETHUSD",1736608197875,0.0304604,3284.5,3284.1,0.05110604]
["bitfinex","ETHUSD",1736608199152,0.0304604,3284.5,3284.1,0.81690604]
["bitfinex","ETHUSD",1736608199494,0.1726,3284.6,3284.2,2.13136]
["bitfinex","ETHUSD",1736608199687,0.1726,3284.6,3284.1,0.81690604]
["bitfinex","ETHUSD",1736608199995,0.1726,3284.6,3284.3,2.18243604]
["bitfinex","ETHUSD",1736608200201,0.1726,3284.6,3284.3,2.13133]
["bitfinex","ETHUSD",1736608200400,5.23633116,3285.1,3284.4,0.05110604]
["bitfinex","ETHUSD",1736608200553,0.1726,3285.2,3284.6,0.7658]
["bitfinex","ETHUSD",1736608200889,0.1726,3285.5,3284.9,2.13089]
["bitfinex","ETHUSD",1736608201090,0.2030604,3285.5,3284.9,2.13089]
["bitfinex","ETHUSD",1736608201527,1.20377896,3285.3,3285.0,0.05106844]
["bitfinex","ETHUSD",1736608201698,0.0304604,3285.2,3284.7,2.13108]
["bitfinex","ETHUSD",1736608201855,0.0304604,3285.2,3285.1,0.05106844]
["bitfinex","ETHUSD",1736608202057,0.0304604,3285.2,3284.7,2.13108]
["bitfinex","ETHUSD",1736608202255,0.0304604,3285.2,3284.8,0.05106844]
["bitfinex","ETHUSD",1736608202486,0.1726,3285.1,3284.8,0.05106844]
["bitfinex","ETHUSD",1736608202879,0.1726,3284.8,3284.6,1.26230659]
["bitfinex","ETHUSD",1736608203084,1.20377896,3284.7,3284.6,1.26230659]
["bitfinex","ETHUSD",1736608203293,1.20377896,3284.7,3284.4,1.26230659]
["bitfinex","ETHUSD",1736608203591,0.0304604,3284.6,3284.4,1.26230659]
["bitfinex","ETHUSD",1736608203807,1.20377896,3284.5,3284.4,1.26230659]
["bitfinex","ETHUSD",1736608203983,1.37637896,3284.5,3284.4,1.26230659]
["bitfinex","ETHUSD",1736608204186,1.37637896,3284.5,3284.3,1.26230659]
["bitfinex","ETHUSD",1736608204388,0.0304604,3284.4,3284.3,1.26230659]
["bitfinex","ETHUSD",1736608204892,0.0304604,3284.4,3284.1,1.26230659]
["bitfinex","ETHUSD",1736608205486,0.1726,3284.5,3284.1,1.26230659]
["bitfinex","ETHUSD",1736608206919,0.2030604,3284.5,3284.1,1.26230659]
["bitfinex","ETHUSD",1736608207822,0.1726,3284.5,3284.1,1.26230659]
["bitfinex","ETHUSD",1736608207997,0.211,3284.0,3283.9,1.89202075]
["bitfinex","ETHUSD",1736608208720,0.211,3284.0,3283.9,4.02357075]
["bitfinex","ETHUSD",1736608209091,0.211,3284.0,3283.9,1.89202075]
["bitfinex","ETHUSD",1736608210029,0.211,3284.0,3283.8,2.50190776]
["bitfinex","ETHUSD",1736608210322,0.211,3284.0,3283.9,2.13161]
["bitfinex","ETHUSD",1736608210815,0.211,3284.0,3283.7,5.42814797]
["bitfinex","ETHUSD",1736608211326,0.211,3284.0,3283.7,3.29643797]
["bitfinex","ETHUSD",1736608211617,0.211,3284.0,3283.7,2.51593797]
["bitfinex","ETHUSD",1736608211989,0.211,3284.0,3283.7,1.89202075]
["bitfinex","ETHUSD",1736608212189,0.211,3284.0,3283.6,1.89202075]
["bitfinex","ETHUSD",1736608212190,0.2414604,3284.0,3283.6,1.89202075]
["bitfinex","ETHUSD",1736608213149,0.2414604,3284.0,3283.3,4.02401075]
["bitfinex","ETHUSD",1736608213312,0.49600844,3284.0,3283.3,4.02401075]
["bitfinex","ETHUSD",1736608213487,0.2414604,3284.0,3283.3,4.02401075]
["bitfinex","ETHUSD",1736608214632,0.2414604,3284.0,3283.4,0.60377173]
["bitfinex","ETHUSD",1736608215129,0.2414604,3284.0,3283.2,1.89202075]
["bitfinex","ETHUSD",1736608215931,0.1726,3283.9,3283.3,0.05011844]
["bitfinex","ETHUSD",1736608216106,0.0304604,3283.8,3283.1,4.81424075]
["bitfinex","ETHUSD",1736608216301,0.0304604,3283.8,3283.4,0.0501498]
["bitfinex","ETHUSD",1736608216561,0.0304604,3283.8,3283.3,0.59693842]
["bitfinex","ETHUSD",1736608216694,0.0304604,3283.8,3283.5,0.0501498]
["bitfinex","ETHUSD",1736608216890,0.211,3283.2,3283.1,2.13212]
["bitfinex","ETHUSD",1736608217150,0.211,3283.2,3283.1,2.86581351]
["bitfinex","ETHUSD",1736608217744,0.211,3283.2,3283.1,0.73369351]
["bitfinex","ETHUSD",1736608217938,0.211,3283.2,3283.0,3.0]
["bitfinex","ETHUSD",1736608218147,0.211,3283.2,3283.0,0.61945173]
["bitfinex","ETHUSD",1736608218448,0.211,3283.2,3283.0,1.26267884]
["bitfinex","ETHUSD",1736608219225,0.211,3283.2,3282.9,1.26267884]
["bitfinex","ETHUSD",1736608219817,0.211,3283.2,3283.0,1.26267884]
["bitfinex","ETHUSD",1736608220352,0.211,3283.2,3282.8,3.39499884]
["bitfinex","ETHUSD",1736608221539,0.211,3283.2,3282.9,0.60357346]
["bitfinex","ETHUSD",1736608221734,0.211,3283.2,3282.8,1.26267884]
["bitfinex","ETHUSD",1736608222533,0.211,3283.2,3282.8,1.88620666]
["bitfinex","ETHUSD",1736608222858,0.211,3283.2,3282.8,1.26267884]
["bitfinex","ETHUSD",1736608223164,0.211,3283.2,3282.9,0.05096503]
["bitfinex","ETHUSD",1736608223347,0.211,3283.2,3282.7,2.13238]
["bitfinex","ETHUSD",1736608223653,0.211,3283.2,3283.0,0.05096503]
["bitfinex","ETHUSD",1736608223832,0.211,3283.2,3282.7,2.74236083]
["bitfinex","ETHUSD",1736608224022,0.211,3283.2,3283.1,0.05105912]
["bitfinex","ETHUSD",1736608224218,0.211,3283.2,3282.7,2.74236083]
["bitfinex","ETHUSD",1736608224424,0.211,3283.2,3283.1,0.05110931]
["bitfinex","ETHUSD",1736608224622,0.211,3283.2,3282.7,2.74236083]
["bitfinex","ETHUSD",1736608224825,0.211,3283.2,3283.1,0.05110931]
["bitfinex","ETHUSD",1736608225124,0.211,3283.2,3283.1,0.05108421]
["bitfinex","ETHUSD",1736608225326,0.211,3283.2,3282.7,2.74236083]
["bitfinex","ETHUSD",1736608225550,0.211,3283.2,3283.1,0.05108421]
["bitfinex","ETHUSD",1736608225822,0.211,3283.2,3282.7,0.60998083]
["bitfinex","ETHUSD",1736608226022,0.211,3283.2,3283.1,0.05109049]
["bitfinex","ETHUSD",1736608226222,0.211,3283.2,3282.5,2.13249]
["bitfinex","ETHUSD",1736608226422,0.211,3283.2,3283.1,0.05111558]
["bitfinex","ETHUSD",1736608226663,0.211,3283.2,3282.5,2.13249]
["bitfinex","ETHUSD",1736608226844,0.211,3283.2,3283.1,0.05111558]
["bitfinex","ETHUSD",1736608227048,0.211,3283.2,3282.5,2.13249]
["bitfinex","ETHUSD",1736608227230,0.211,3283.2,3283.1,0.05111558]
["bitfinex","ETHUSD",1736608227761,0.211,3283.2,3282.5,2.13249]
["bitfinex","ETHUSD",1736608227928,0.211,3283.2,3283.1,0.05112185]
["bitfinex","ETHUSD",1736608228128,0.37288421,3283.2,3282.5,2.16295127]
["bitfinex","ETHUSD",1736608228328,0.211,3283.2,3283.1,0.05112185]
["bitfinex","ETHUSD",1736608228559,0.211,3283.2,3282.6,2.75596782]
["bitfinex","ETHUSD",1736608228744,0.211,3283.2,3283.1,0.05112813]
["bitfinex","ETHUSD",1736608228945,0.211,3283.2,3282.6,2.75596782]
["bitfinex","ETHUSD",1736608229144,0.211,3283.2,3283.1,0.05112813]
["bitfinex","ETHUSD",1736608229347,0.37288421,3283.2,3282.6,2.75596782]
["bitfinex","ETHUSD",1736608229547,0.211,3283.2,3283.1,0.05112813]
["bitfinex","ETHUSD",1736608229730,0.211,3283.2,3282.6,2.75596782]
["bitfinex","ETHUSD",1736608229931,0.211,3283.2,3283.1,0.05112813]
["bitfinex","ETHUSD",1736608230132,0.211,3283.2,3282.6,2.75596782]
["bitfinex","ETHUSD",1736608230432,0.211,3283.2,3283.1,0.05112813]
["bitfinex","ETHUSD",1736608230654,0.37288421,3283.2,3282.6,2.75596782]
["bitfinex","ETHUSD",1736608230853,0.211,3283.2,3283.1,0.05112813]
["bitfinex","ETHUSD",1736608231056,0.211,3283.2,3282.6,2.75596782]
["bitfinex","ETHUSD",1736608231232,0.211,3283.2,3283.1,0.05112813]
["bitfinex","ETHUSD",1736608231437,0.211,3283.2,3282.6,2.75596782]
["bitfinex","ETHUSD",1736608232065,0.211,3283.2,3282.7,0.05112813]
["bitfinex","ETHUSD",1736608232445,0.211,3283.2,3282.7,0.09634924]
["bitfinex","ETHUSD",1736608233332,0.1726,3283.1,3282.7,0.09634924]
["bitfinex","ETHUSD",1736608234342,1.20478172,3282.8,3282.7,0.09634924]
["bitfinex","ETHUSD",1736608234644,0.1726,3282.7,3282.0,1.26267884]
["bitfinex","ETHUSD",1736608234969,0.1726,3282.4,3282.0,1.26267884]
["bitfinex","ETHUSD",1736608235173,0.211,3281.9,3281.7,5.05717884]
["bitfinex","ETHUSD",1736608235871,0.211,3281.9,3281.7,4.19020884]
["bitfinex","ETHUSD",1736608236234,0.211,3281.9,3281.7,2.92753]
["bitfinex","ETHUSD",1736608236435,0.211,3281.9,3281.8,0.6183031]
["bitfinex","ETHUSD",1736608237750,0.3836,3281.9,3281.3,2.13326]
["bitfinex","ETHUSD",1736608237953,0.3836,3281.9,3281.8,0.09518282]
["bitfinex","ETHUSD",1736608238268,0.3836,3281.9,3281.4,2.13323]
["bitfinex","ETHUSD",1736608238436,0.3836,3281.9,3281.8,0.09518282]
["bitfinex","ETHUSD",1736608238637,0.3836,3281.9,3281.4,2.13323]
["bitfinex","ETHUSD",1736608238833,0.3836,3281.9,3281.8,0.09518282]
["bitfinex","ETHUSD",1736608239174,0.3836,3281.9,3281.8,0.09542133]
["bitfinex","ETHUSD",1736608239374,0.3836,3281.9,3281.2,2.95185]
["bitfinex","ETHUSD",1736608239536,0.3836,3281.9,3281.8,0.09550922]
["bitfinex","ETHUSD",1736608239736,0.1726,3281.8,3280.9,0.8185]
["bitfinex","ETHUSD",1736608239968,0.2821134,3281.7,3280.9,2.95204]
["bitfinex","ETHUSD",1736608240178,0.2821134,3281.7,3281.0,0.09550922]
["bitfinex","ETHUSD",1736608240476,0.1726,3281.6,3281.0,0.09550922]
["bitfinex","ETHUSD",1736608240674,0.0304604,3281.5,3281.0,0.09550922]
["bitfinex","ETHUSD",1736608240871,0.0304604,3281.5,3280.8,2.1336]
["bitfinex","ETHUSD",1736608241046,0.0304604,3281.5,3281.1,0.09564735]
["bitfinex","ETHUSD",1736608241250,0.0304604,3281.5,3281.1,0.61348119]
["bitfinex","ETHUSD",1736608241440,0.5438709,3281.5,3281.2,0.09581689]
["bitfinex","ETHUSD",1736608241877,0.1726,3281.4,3281.2,0.09581689]
["bitfinex","ETHUSD",1736608242337,0.1726,3281.4,3280.7,2.13363]
["bitfinex","ETHUSD",1736608242538,0.1726,3281.4,3281.3,0.09581689]
["bitfinex","ETHUSD",1736608242780,0.1726,3281.4,3280.7,2.13363]
["bitfinex","ETHUSD",1736608243004,0.1726,3281.4,3281.3,0.09581689]
["bitfinex","ETHUSD",1736608243179,0.1726,3281.4,3280.7,2.13363]
["bitfinex","ETHUSD",1736608243700,0.1726,3281.4,3280.8,0.69303597]
["bitfinex","ETHUSD",1736608243900,0.0304604,3281.6,3281.1,2.13341]
["bitfinex","ETHUSD",1736608244482,0.0304604,3281.6,3281.2,0.09581689]
["bitfinex","ETHUSD",1736608248907,0.1801,3281.2,3281.0,0.00305]
["bitfinex","ETHUSD",1736608249077,2.57680204,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608249278,8.3029104,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608249483,8.27245,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608252123,5.72610836,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608252638,3.03611884,3281.1,3281.0,0.09178906]
["bitfinex","ETHUSD",1736608252774,3.06657924,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608255316,5.37260924,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608260115,10.6314404,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608260317,13.60098,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608260839,13.60848,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608261427,11.06213836,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608263697,13.6465584,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608264191,7.9933512,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608264390,7.8207512,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608265626,7.8207512,3281.1,3281.0,0.09288673]
["bitfinex","ETHUSD",1736608266039,8.0008512,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608266260,13.1342812,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608266544,14.73844348,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608267046,14.74594348,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608269553,14.73844348,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608274432,14.74594348,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608274777,11.73844348,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608275637,9.59001348,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608275843,7.8207512,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608277230,10.54719284,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608277539,15.70312284,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608280763,16.25312284,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608281325,16.50312284,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608281558,18.4725204,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608284208,17.6725204,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608284532,15.12617876,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608289582,15.67617876,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608295206,15.12617876,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608296652,15.67617876,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608298282,18.41837876,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608298662,17.81044876,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608298988,18.06044876,3281.1,3281.0,0.00305]
["bitfinex","ETHUSD",1736608299242,2.13422,3279.9,3279.3,0.8241]
["bitfinex","ETHUSD",1736608299355,0.0304604,3279.8,3279.3,0.8241]
["bitfinex","ETHUSD",1736608299692,0.0304604,3279.8,3279.5,0.8241]
["bitfinex","ETHUSD",1736608300258,2.54634164,3280.1,3279.7,0.8241]
["bitfinex","ETHUSD",1736608300259,0.0304604,3280.0,3279.7,0.8241]
["bitfinex","ETHUSD",1736608300855,0.0304604,3280.0,3279.8,0.09085338]
["bitfinex","ETHUSD",1736608301253,0.0304604,3280.0,3279.7,0.8241]
["bitfinex","ETHUSD",1736608301658,0.0304604,3280.0,3279.8,0.09085338]
["bitfinex","ETHUSD",1736608302084,0.0304604,3280.0,3279.7,0.8241]
["bitfinex","ETHUSD",1736608302295,2.1646004,3280.0,3279.7,0.8241]
["bitfinex","ETHUSD",1736608302483,2.1646004,3280.0,3279.8,0.09085338]
["bitfinex","ETHUSD",1736608302795,0.0075,3279.9,3279.7,0.8241]
["bitfinex","ETHUSD",1736608303003,4.68811164,3279.8,3279.7,0.8241]
["bitfinex","ETHUSD",1736608303165,2.57680204,3279.8,3279.7,0.8241]
["bitfinex","ETHUSD",1736608303804,2.57680204,3279.8,3279.7,0.91323148]
["bitfinex","ETHUSD",1736608304678,2.57680204,3279.8,3279.7,0.8241]
["bitfinex","ETHUSD",1736608307290,2.14185,3279.7,3278.9,0.8055]
["bitfinex","ETHUSD",1736608307495,0.0304604,3279.6,3278.9,0.8055]
["bitfinex","ETHUSD",1736608307690,0.0304604,3279.6,3279.1,0.8055]
["bitfinex","ETHUSD",1736608308276,0.0304604,3279.6,3279.2,0.08649691]
["bitfinex","ETHUSD",1736608310813,0.0304604,3279.6,3279.1,0.8055]
["bitfinex","ETHUSD",1736608311013,0.0304604,3279.6,3279.3,0.0866223]
["bitfinex","ETHUSD",1736608311176,0.0304604,3279.6,3279.1,0.8055]
["bitfinex","ETHUSD",1736608311576,0.0304604,3279.6,3279.2,0.0866223]
["bitfinex","ETHUSD",1736608313872,2.55384164,3279.5,3279.2,0.0866223]
["bitfinex","ETHUSD",1736608314078,0.0304604,3279.4,3279.2,0.0866223]
["bitfinex","ETHUSD",1736608314279,0.0225,3279.3,3279.2,0.0866223]
["bitfinex","ETHUSD",1736608314698,0.0304604,3279.4,3278.9,0.772]
["bitfinex","ETHUSD",1736608315107,0.0304604,3279.4,3279.0,0.08664739]
["bitfinex","ETHUSD",1736608317080,5.26312652,3279.4,3279.0,0.08664739]
["bitfinex","ETHUSD",1736608317807,6.31251633,3279.4,3279.0,0.08664739]
["bitfinex","ETHUSD",1736608318016,6.28205593,3279.4,3279.0,0.08664739]
["bitfinex","ETHUSD",1736608318224,0.0304604,3279.3,3279.0,0.08664739]
["bitfinex","ETHUSD",1736608332265,0.0304604,3279.3,3278.9,0.772]
["bitfinex","ETHUSD",1736608332465,0.0304604,3279.3,3279.1,0.0869421]
["bitfinex","ETHUSD",1736608332657,1.04211722,3279.3,3278.9,0.772]
["bitfinex","ETHUSD",1736608332854,1.04211722,3279.3,3279.2,0.0869421]
["bitfinex","ETHUSD",1736608333051,1.04211722,3279.3,3278.9,0.772]
["bitfinex","ETHUSD",1736608333253,1.04211722,3279.3,3279.2,0.0869421]
["bitfinex","ETHUSD",1736608333454,1.04211722,3279.3,3278.9,0.772]
["bitfinex","ETHUSD",1736608334182,1.04211722,3279.3,3279.0,0.0869421]
["bitfinex","ETHUSD",1736608334497,0.64473833,3279.2,3278.8,0.8032]
["bitfinex","ETHUSD",1736608334701,0.0304604,3279.1,3278.8,0.8032]
["bitfinex","ETHUSD",1736608335666,0.0304604,3279.2,3278.8,0.8032]
["bitfinex","ETHUSD",1736608337379,1.20792358,3279.1,3278.8,0.8032]
["bitfinex","ETHUSD",1736608337720,0.0304604,3279.0,3278.8,0.8032]
["bitfinex","ETHUSD",1736608343017,1.20792358,3279.1,3278.8,0.8032]
["bitfinex","ETHUSD",1736608343320,0.0304604,3279.2,3278.9,0.08405309]
["bitfinex","ETHUSD",1736608343523,5.23266612,3279.4,3279.0,0.8032]
["bitfinex","ETHUSD",1736608343926,1.20792358,3279.5,3279.0,0.8032]
["bitfinex","ETHUSD",1736608344130,1.20792358,3279.5,3279.1,0.08405309]
["bitfinex","ETHUSD",1736608344829,3.0601552,3280.0,3279.2,0.8032]
["bitfinex","ETHUSD",1736608344830,1.85223162,3280.0,3279.2,0.8032]
["bitfinex","ETHUSD",1736608345128,1.20792358,3279.8,3279.4,0.8032]
["bitfinex","ETHUSD",1736608345835,1.20792358,3279.8,3279.5,0.08405937]
["bitfinex","ETHUSD",1736608347104,0.0304604,3279.9,3279.6,0.7704]
["bitfinex","ETHUSD",1736608347306,3.0601552,3280.0,3279.6,0.7704]
["bitfinex","ETHUSD",1736608347307,1.85223162,3280.0,3279.6,0.7704]
["bitfinex","ETHUSD",1736608347619,1.85223162,3280.0,3279.8,0.7704]
["bitfinex","ETHUSD",1736608348127,1.85223162,3280.0,3279.9,0.08405937]
["bitfinex","ETHUSD",1736608348905,1.85973162,3280.0,3279.9,0.08405937]
["bitfinex","ETHUSD",1736608349249,1.85973162,3280.0,3279.4,1.88525965]
["bitfinex","ETHUSD",1736608349250,3.0225,3279.9,3279.4,1.25683977]
["bitfinex","ETHUSD",1736608349415,4.69174989,3279.7,3279.4,1.25683977]
["bitfinex","ETHUSD",1736608349608,0.0304604,3279.6,3279.4,1.25683977]
["bitfinex","ETHUSD",1736608349812,2.1648804,3279.6,3279.4,1.25683977]
["bitfinex","ETHUSD",1736608350009,2.1648804,3279.6,3279.2,0.7704]
["bitfinex","ETHUSD",1736608350233,0.47222303,3279.5,3279.2,0.7704]
["bitfinex","ETHUSD",1736608350434,2.76041029,3279.4,3279.3,0.08360171]
["bitfinex","ETHUSD",1736608350813,2.76041029,3279.4,3278.8,0.7704]
["bitfinex","ETHUSD",1736608351120,2.76041029,3279.4,3278.9,0.08392142]
["bitfinex","ETHUSD",1736608351874,4.89494029,3279.4,3278.9,0.08392142]
["bitfinex","ETHUSD",1736608352004,0.53671633,3279.3,3278.9,0.08392142]
["bitfinex","ETHUSD",1736608352203,2.54984989,3279.1,3278.9,0.08392142]
["bitfinex","ETHUSD",1736608352523,0.0304604,3279.0,3278.9,0.08392142]
["bitfinex","ETHUSD",1736608352941,0.0304604,3279.0,3278.5,0.7869]
["bitfinex","ETHUSD",1736608353106,0.0304604,3279.0,3278.9,0.08412207]
["bitfinex","ETHUSD",1736608353310,0.50196543,3279.0,3278.5,0.7869]
["bitfinex","ETHUSD",1736608353518,0.50946543,3279.0,3278.9,0.08412834]
["bitfinex","ETHUSD",1736608353748,0.50946543,3279.0,3278.5,0.7869]
["bitfinex","ETHUSD",1736608354053,0.50946543,3279.0,3278.9,0.08412834]
["bitfinex","ETHUSD",1736608354241,0.50946543,3279.0,3278.5,0.7869]
["bitfinex","ETHUSD",1736608354750,0.50946543,3279.0,3278.6,0.08416597]
["bitfinex","ETHUSD",1736608355417,0.51940553,3278.9,3278.6,0.08416597]
["bitfinex","ETHUSD",1736608355641,0.0304604,3278.8,3278.6,0.08416597]
["bitfinex","ETHUSD",1736608356799,0.0379604,3279.0,3278.6,0.08416597]
["bitfinex","ETHUSD",1736608358135,0.0304604,3279.0,3278.6,0.08416597]
["bitfinex","ETHUSD",1736608358634,0.0075,3279.2,3278.6,0.08416597]
["bitfinex","ETHUSD",1736608359261,0.52706265,3279.1,3278.6,0.08416597]
["bitfinex","ETHUSD",1736608359448,0.0304604,3279.0,3278.6,0.08416597]
["bitfinex","ETHUSD",1736608360742,0.2030604,3279.0,3278.6,0.08416597]
["bitfinex","ETHUSD",1736608361075,2.3378904,3279.0,3278.6,0.08416597]
["bitfinex","ETHUSD",1736608361276,2.54984989,3278.8,3278.6,0.08416597]
["bitfinex","ETHUSD",1736608361475,0.49893239,3278.7,3278.2,2.04373977]
["bitfinex","ETHUSD",1736608361874,0.49893239,3278.7,3278.3,0.08146966]
["bitfinex","ETHUSD",1736608362270,0.49893239,3278.7,3278.2,0.7869]
["bitfinex","ETHUSD",1736608362795,0.49893239,3278.7,3278.3,0.08146966]
["bitfinex","ETHUSD",1736608363196,0.49893239,3278.7,3278.2,0.7869]
["bitfinex","ETHUSD",1736608363360,0.51837323,3278.6,3278.4,0.08146966]
["bitfinex","ETHUSD",1736608363547,0.0304604,3278.5,3278.2,0.7869]
["bitfinex","ETHUSD",1736608364569,0.0379604,3278.7,3278.2,0.7869]
["bitfinex","ETHUSD",1736608364967,0.1726,3278.6,3277.9,0.7869]
["bitfinex","ETHUSD",1736608365159,0.0304604,3278.5,3277.9,0.7869]
["bitfinex","ETHUSD",1736608366089,0.26501944,3278.5,3277.9,0.7869]
["bitfinex","ETHUSD",1736608366250,0.0075,3278.4,3277.9,0.7869]
["bitfinex","ETHUSD",1736608366672,2.14271,3278.4,3277.9,0.7869]
["bitfinex","ETHUSD",1736608366908,0.0304604,3278.3,3277.9,0.7869]
["bitfinex","ETHUSD",1736608367880,0.0379604,3278.4,3277.9,0.7869]
["bitfinex","ETHUSD",1736608368190,0.47229403,3278.3,3277.9,0.7869]
["bitfinex","ETHUSD",1736608368349,0.0304604,3278.2,3277.9,0.7869]
["bitfinex","ETHUSD",1736608369684,0.0379604,3278.4,3277.9,0.7869]
["bitfinex","ETHUSD",1736608371996,0.0379604,3278.4,3277.6,1.40945842]
["bitfinex","ETHUSD",1736608372674,0.0379604,3278.4,3277.7,0.7962]
["bitfinex","ETHUSD",1736608372915,0.0379604,3278.4,3277.8,0.07920473]
["bitfinex","ETHUSD",1736608373286,1.24637768,3278.4,3277.8,0.07920473]
["bitfinex","ETHUSD",1736608373483,1.23887768,3278.4,3277.8,0.44164005]
["bitfinex","ETHUSD",1736608373666,1.20841728,3278.4,3277.9,0.7962]
["bitfinex","ETHUSD",1736608374018,1.20841728,3278.4,3278.0,0.07934256]
["bitfinex","ETHUSD",1736608375364,0.0304604,3278.5,3278.0,0.07934256]
["bitfinex","ETHUSD",1736608375559,0.0304604,3278.7,3278.1,0.7799]
["bitfinex","ETHUSD",1736608375791,0.0304604,3278.7,3278.1,2.91527]
["bitfinex","ETHUSD",1736608376067,0.0304604,3278.7,3278.2,0.07934256]
["bitfinex","ETHUSD",1736608382396,5.23266612,3278.8,3278.2,0.07934256]
["bitfinex","ETHUSD",1736608382597,5.23266612,3278.8,3278.3,0.8221]
["bitfinex","ETHUSD",1736608382979,3.0304604,3279.0,3278.4,0.07931123]
["bitfinex","ETHUSD",1736608383309,0.84175789,3278.9,3278.4,0.07931123]
["bitfinex","ETHUSD",1736608383474,0.0304604,3278.8,3278.4,0.07931123]
["bitfinex","ETHUSD",1736608383888,0.0304604,3278.8,3278.3,0.8221]
["bitfinex","ETHUSD",1736608384092,0.0304604,3278.9,3278.4,0.07931123]
["bitfinex","ETHUSD",1736608384300,5.23266612,3279.2,3278.5,0.8221]
["bitfinex","ETHUSD",1736608384470,0.0304604,3279.1,3278.6,0.07931123]
["bitfinex","ETHUSD",1736608387396,0.55677305,3279.1,3278.6,0.07931123]
["bitfinex","ETHUSD",1736608388145,2.13487,3278.9,3278.6,0.07931123]
["bitfinex","ETHUSD",1736608388283,0.2030604,3278.8,3278.6,0.07931123]
["bitfinex","ETHUSD",1736608388485,0.2030604,3278.8,3278.2,0.8117]
["bitfinex","ETHUSD",1736608388682,0.2030604,3278.8,3278.3,0.07898547]
["bitfinex","ETHUSD",1736608388981,0.2030604,3278.8,3278.2,0.8117]
["bitfinex","ETHUSD",1736608388982,0.69212303,3278.8,3278.2,0.8117]
["bitfinex","ETHUSD",1736608389217,2.82706303,3278.8,3278.2,0.8117]
["bitfinex","ETHUSD",1736608389451,2.82706303,3278.8,3278.3,0.07898547]
["bitfinex","ETHUSD",1736608389824,2.82706303,3278.8,3278.2,0.8117]
["bitfinex","ETHUSD",1736608390346,2.82706303,3278.8,3278.3,0.07901679]
["bitfinex","ETHUSD",1736608390501,0.2827063,3278.7,3278.3,0.07901679]
["bitfinex","ETHUSD",1736608390707,0.0304604,3278.6,3277.8,0.8117]
["bitfinex","ETHUSD",1736608390912,0.0304604,3278.6,3277.9,0.07906063]
["bitfinex","ETHUSD",1736608391994,0.0304604,3278.6,3277.9,2.21455063]
["bitfinex","ETHUSD",1736608393760,0.0304604,3278.6,3277.9,2.24505427]
["bitfinex","ETHUSD",1736608394053,0.0304604,3278.7,3278.0,1.23599048]
["bitfinex","ETHUSD",1736608394216,0.0304604,3278.7,3278.1,0.07912327]
["bitfinex","ETHUSD",1736608395527,0.0304604,3278.7,3278.2,0.8116]
["bitfinex","ETHUSD",1736608395728,0.2030604,3279.1,3278.4,0.8116]
["bitfinex","ETHUSD",1736608395939,0.2030604,3279.1,3278.5,0.07912327]
["bitfinex","ETHUSD",1736608403370,1.41097338,3279.1,3278.5,0.07912327]
["bitfinex","ETHUSD",1736608403533,0.0304604,3279.1,3278.5,0.07912327]
["bitfinex","ETHUSD",1736608403732,0.0304604,3279.1,3278.6,0.7569]
["bitfinex","ETHUSD",1736608403968,0.0304604,3279.1,3278.7,0.07881634]
["bitfinex","ETHUSD",1736608408232,1.23837338,3279.1,3278.7,0.07881634]
["bitfinex","ETHUSD",1736608410737,1.23837338,3279.1,3278.3,2.09043975]
["bitfinex","ETHUSD",1736608411040,1.23837338,3279.1,3278.4,0.07881634]
["bitfinex","ETHUSD",1736608415845,1.23837338,3279.1,3278.4,1.33565611]
["bitfinex","ETHUSD",1736608416597,0.1726,3279.0,3278.4,1.33565611]
["bitfinex","ETHUSD",1736608416942,0.1726,3279.0,3278.4,0.07881634]
["bitfinex","ETHUSD",1736608418590,0.1726,3279.0,3278.4,1.33565611]
["bitfinex","ETHUSD",1736608420797,0.0304604,3278.9,3278.4,1.33565611]
["bitfinex","ETHUSD",1736608421701,0.0304604,3278.9,3278.4,0.07881634]
["bitfinex","ETHUSD",1736608422220,0.1726,3279.0,3278.4,1.33565611]
["bitfinex","ETHUSD",1736608423161,0.0304604,3278.9,3278.4,1.33565611]
["bitfinex","ETHUSD",1736608424825,0.0304604,3278.9,3278.4,0.07881634]
["bitfinex","ETHUSD",1736608425201,0.0304604,3278.9,3278.4,1.27211596]
["bitfinex","ETHUSD",1736608425400,0.0304604,3278.9,3278.5,0.0788727]
["bitfinex","ETHUSD",1736608425827,0.1726,3279.3,3278.6,0.8307]
["bitfinex","ETHUSD",1736608425982,0.1726,3279.5,3278.9,2.13485]
["bitfinex","ETHUSD",1736608426197,7.23134412,3279.8,3279.1,0.8307]
["bitfinex","ETHUSD",1736608426381,1.998678,3279.8,3279.1,2.96542]
["bitfinex","ETHUSD",1736608426580,0.0304604,3279.7,3279.1,3.27289685]
["bitfinex","ETHUSD",1736608426792,1.998678,3279.8,3279.2,2.21351391]
["bitfinex","ETHUSD",1736608427081,1.826078,3279.8,3279.3,2.13458]
["bitfinex","ETHUSD",1736608427513,1.826078,3279.8,3279.4,0.07884139]
["bitfinex","ETHUSD",1736608430023,1.826078,3279.8,3279.5,0.7796]
["bitfinex","ETHUSD",1736608430332,1.826078,3279.8,3279.6,0.07824643]
["bitfinex","ETHUSD",1736608435957,1.826078,3279.8,3279.3,2.13457]
["bitfinex","ETHUSD",1736608436154,1.826078,3279.8,3279.7,0.07824643]
["bitfinex","ETHUSD",1736608436454,1.826078,3279.8,3279.3,2.13457]
["bitfinex","ETHUSD",1736608436755,1.826078,3279.8,3279.2,0.8124]
["bitfinex","ETHUSD",1736608437053,1.826078,3279.8,3279.4,0.07824643]
["bitfinex","ETHUSD",1736608437257,1.826078,3279.8,3279.2,2.94706]
["bitfinex","ETHUSD",1736608437863,0.1726,3279.7,3279.3,0.07824643]
["bitfinex","ETHUSD",1736608438261,0.1726,3279.7,3279.2,2.13466]
["bitfinex","ETHUSD",1736608438424,0.1726,3279.7,3279.4,0.07824643]
["bitfinex","ETHUSD",1736608438625,0.1726,3279.7,3279.2,2.13466]
["bitfinex","ETHUSD",1736608438865,0.1726,3279.7,3279.5,0.07824643]
["bitfinex","ETHUSD",1736608439164,0.1726,3279.7,3279.6,0.07824643]
["bitfinex","ETHUSD",1736608439352,0.2030604,3279.7,3279.0,2.08451596]
["bitfinex","ETHUSD",1736608439564,0.2030604,3279.7,3279.1,0.07824643]
["bitfinex","ETHUSD",1736608440127,0.2030604,3279.7,3278.9,3.40696596]
["bitfinex","ETHUSD",1736608440367,0.2030604,3279.7,3279.0,0.07804607]
["bitfinex","ETHUSD",1736608441965,0.2030604,3279.7,3278.8,0.8124]
["bitfinex","ETHUSD",1736608442273,0.1726,3279.6,3278.9,0.07812134]
["bitfinex","ETHUSD",1736608442480,0.0304604,3279.5,3278.9,0.07812134]
["bitfinex","ETHUSD",1736608447183,0.1726,3279.4,3278.9,0.07812134]
["bitfinex","ETHUSD",1736608447348,0.1726,3279.4,3278.7,2.74401936]
["bitfinex","ETHUSD",1736608447548,0.1726,3279.4,3279.0,0.07812134]
["bitfinex","ETHUSD",1736608447783,0.1726,3279.4,3278.7,2.74401936]
["bitfinex","ETHUSD",1736608447972,0.1726,3279.4,3279.1,0.07812134]
["bitfinex","ETHUSD",1736608448163,0.1726,3279.4,3278.7,2.74401936]
["bitfinex","ETHUSD",1736608448360,0.1726,3279.4,3279.2,0.07812134]
["bitfinex","ETHUSD",1736608448556,0.1726,3279.4,3278.7,2.74401936]
["bitfinex","ETHUSD",1736608448890,0.1726,3279.4,3279.3,0.07812134]
["bitfinex","ETHUSD",1736608449048,0.1726,3279.4,3278.7,2.74401936]
["bitfinex","ETHUSD",1736608449462,0.1726,3279.4,3278.8,0.07812134]
["bitfinex","ETHUSD",1736608452114,1.38016903,3279.4,3278.8,0.07812134]
["bitfinex","ETHUSD",1736608452279,1.20756903,3279.2,3278.4,4.20267596]
["bitfinex","ETHUSD",1736608452614,0.1726,3279.0,3278.5,0.07822789]
["bitfinex","ETHUSD",1736608453078,0.1726,3279.0,3278.3,2.13525]
["bitfinex","ETHUSD",1736608453525,0.1726,3279.0,3278.4,0.07822789]
["bitfinex","ETHUSD",1736608456325,0.1726,3279.0,3278.6,0.7954]
["bitfinex","ETHUSD",1736608456698,0.1726,3279.0,3278.5,2.13508]
["bitfinex","ETHUSD",1736608457024,0.1726,3279.0,3278.6,0.07839697]
["bitfinex","ETHUSD",1736608458514,0.1726,3279.0,3278.4,0.03049799]
["bitfinex","ETHUSD",1736608458854,0.1726,3279.0,3278.7,0.07838445]
["bitfinex","ETHUSD",1736608458999,0.1726,3279.0,3278.4,2.65150421]
["bitfinex","ETHUSD",1736608459200,0.1726,3279.0,3278.8,0.07838445]
["bitfinex","ETHUSD",1736608459440,0.2030604,3279.0,3278.4,2.65150421]
["bitfinex","ETHUSD",1736608459616,0.2030604,3279.0,3278.9,0.07838445]
["bitfinex","ETHUSD",1736608459946,0.2030604,3279.0,3278.4,2.65150421]
["bitfinex","ETHUSD",1736608460164,0.2030604,3279.0,3278.9,0.07838445]
["bitfinex","ETHUSD",1736608460535,0.1726,3279.0,3278.9,0.07838445]
["bitfinex","ETHUSD",1736608460731,0.1726,3279.0,3278.4,2.65150421]
["bitfinex","ETHUSD",1736608460919,0.1726,3279.0,3278.9,0.07838445]
["bitfinex","ETHUSD",1736608461097,0.2030604,3279.0,3278.4,2.65150421]
["bitfinex","ETHUSD",1736608461300,0.2030604,3279.0,3278.5,0.42307487]
["bitfinex","ETHUSD",1736608462260,1.20756903,3278.8,3278.5,0.07838445]
["bitfinex","ETHUSD",1736608462464,1.20756903,3278.6,3278.5,0.07838445]
["bitfinex","ETHUSD",1736608462607,1.20756903,3278.6,3278.0,1.27211596]
["bitfinex","ETHUSD",1736608462809,0.0304604,3278.5,3278.0,1.27211596]
["bitfinex","ETHUSD",1736608463026,0.0304604,3278.5,3278.1,0.07862242]
["bitfinex","ETHUSD",1736608464137,0.0304604,3278.5,3277.8,2.13552]
["bitfinex","ETHUSD",1736608464335,0.0304604,3278.5,3277.8,2.80917765]
["bitfinex","ETHUSD",1736608464534,0.0304604,3278.5,3277.9,0.03050315]
["bitfinex","ETHUSD",1736608464868,2.3380504,3278.7,3277.9,0.10930094]
["bitfinex","ETHUSD",1736608465070,2.3380504,3278.7,3277.9,0.07879779]
["bitfinex","ETHUSD",1736608465279,0.2030604,3278.7,3278.0,0.7954]
["bitfinex","ETHUSD",1736608465681,0.2030604,3278.7,3277.8,0.67365765]
["bitfinex","ETHUSD",1736608465858,0.2030604,3278.7,3278.1,0.07879779]
["bitfinex","ETHUSD",1736608466077,0.2030604,3278.7,3277.8,0.67365765]
["bitfinex","ETHUSD",1736608466257,0.1726,3278.5,3278.2,0.07879779]
["bitfinex","ETHUSD",1736608466574,0.2030604,3278.5,3278.3,0.07879779]
["bitfinex","ETHUSD",1736608466900,2.3381804,3278.5,3277.7,1.42076663]
["bitfinex","ETHUSD",1736608467040,2.3381804,3278.5,3278.4,0.07879779]
["bitfinex","ETHUSD",1736608467241,2.69275534,3278.5,3277.7,1.42076663]
["bitfinex","ETHUSD",1736608467556,2.69275534,3278.5,3277.8,0.07888549]
["bitfinex","ETHUSD",1736608467865,3.34274903,3278.4,3277.8,0.07888549]
["bitfinex","ETHUSD",1736608468065,0.0304604,3278.3,3277.8,0.07888549]
["bitfinex","ETHUSD",1736608468262,0.0304604,3278.3,3277.6,0.03050447]
["bitfinex","ETHUSD",1736608468602,0.1726,3278.2,3277.6,0.03050658]
["bitfinex","ETHUSD",1736608468779,0.1726,3278.2,3277.7,0.07891681]
["bitfinex","ETHUSD",1736608473727,3.51553903,3278.2,3277.7,0.07891681]
["bitfinex","ETHUSD",1736608473915,0.0304604,3278.1,3277.7,0.07891681]
["bitfinex","ETHUSD",1736608474209,0.0304604,3278.1,3277.8,0.0792864]
["bitfinex","ETHUSD",1736608474527,0.0304604,3278.1,3277.3,2.13588]
["bitfinex","ETHUSD",1736608474685,0.0304604,3278.1,3277.9,0.0792864]
["bitfinex","ETHUSD",1736608475004,1.38016903,3278.2,3277.4,0.3407996]
["bitfinex","ETHUSD",1736608475005,1.38016903,3278.2,3277.4,2.4765796]
["bitfinex","ETHUSD",1736608475218,0.1726,3278.4,3278.0,0.0792864]
["bitfinex","ETHUSD",1736608475429,0.1726,3278.4,3277.8,0.03050336]
["bitfinex","ETHUSD",1736608475587,0.1726,3278.4,3278.1,0.07938038]
["bitfinex","ETHUSD",1736608475782,0.1726,3278.4,3277.8,0.03050336]
["bitfinex","ETHUSD",1736608475984,0.1726,3278.4,3278.2,0.07938038]
["bitfinex","ETHUSD",1736608476198,0.1726,3278.4,3277.8,0.03050336]
["bitfinex","ETHUSD",1736608476395,0.1726,3278.4,3278.3,0.07938038]
["bitfinex","ETHUSD",1736608476597,0.1726,3278.4,3277.7,2.95822]
["bitfinex","ETHUSD",1736608476894,0.1726,3278.4,3278.3,0.07938038]
["bitfinex","ETHUSD",1736608477101,0.1726,3278.4,3277.7,2.95822]
["bitfinex","ETHUSD",1736608477275,1.38016903,3278.4,3278.3,0.07938038]
["bitfinex","ETHUSD",1736608477470,1.38016903,3278.4,3277.6,0.60440483]
["bitfinex","ETHUSD",1736608477712,0.0304604,3278.3,3277.6,0.60440483]
["bitfinex","ETHUSD",1736608477911,0.0304604,3278.3,3277.7,0.07938038]
["bitfinex","ETHUSD",1736608478712,0.1726,3278.2,3277.5,2.13574]
["bitfinex","ETHUSD",1736608478875,0.1726,3278.2,3277.8,0.07938038]
["bitfinex","ETHUSD",1736608479070,0.1726,3278.2,3277.5,3.03536764]
["bitfinex","ETHUSD",1736608479408,0.1726,3278.2,3277.5,0.60379364]
["bitfinex","ETHUSD",1736608479409,1.38016903,3278.2,3277.5,0.60379364]
["bitfinex","ETHUSD",1736608479610,0.1726,3278.0,3277.3,2.95848]
["bitfinex","ETHUSD",1736608479845,0.1726,3278.0,3277.6,0.07938038]
["bitfinex","ETHUSD",1736608480011,0.1726,3278.0,3277.3,2.95848]
["bitfinex","ETHUSD",1736608480184,0.1726,3278.0,3277.7,0.07936784]
["bitfinex","ETHUSD",1736608480392,0.1726,3278.0,3277.3,0.8226]
["bitfinex","ETHUSD",1736608480616,0.1726,3278.0,3277.8,0.07936784]
["bitfinex","ETHUSD",1736608480784,0.1726,3278.0,3277.4,0.03050886]
["bitfinex","ETHUSD",1736608480973,0.1726,3278.0,3277.9,0.07936784]
["bitfinex","ETHUSD",1736608481191,0.1726,3278.0,3277.4,0.03050886]
["bitfinex","ETHUSD",1736608481685,2.30808,3278.0,3277.3,0.6059328]
["bitfinex","ETHUSD",1736608481918,0.0304604,3277.9,3277.1,3.40814596]
["bitfinex","ETHUSD",1736608482092,0.1726,3278.0,3277.2,0.07936784]
["bitfinex","ETHUSD",1736608482295,0.2030604,3278.0,3277.2,0.07936784]
["bitfinex","ETHUSD",1736608482508,0.2030604,3278.0,3277.2,2.21530784]
["bitfinex","ETHUSD",1736608483323,0.1726,3278.0,3277.2,2.21530784]
["bitfinex","ETHUSD",1736608483685,0.1726,3278.0,3277.2,0.07936784]
["bitfinex","ETHUSD",1736608484098,0.1726,3278.0,3277.2,2.21531784]
["bitfinex","ETHUSD",1736608484300,0.1726,3278.0,3277.2,3.09823647]
["bitfinex","ETHUSD",1736608488531,0.1726,3278.0,3277.2,0.07936784]
["bitfinex","ETHUSD",1736608488532,0.1726,3277.5,3277.2,0.07936784]
["bitfinex","ETHUSD",1736608488711,0.0304604,3277.4,3277.2,0.07936784]
["bitfinex","ETHUSD",1736608488913,0.0304604,3277.4,3276.5,0.03051507]
["bitfinex","ETHUSD",1736608489121,0.0304604,3277.4,3276.6,2.13635]
["bitfinex","ETHUSD",1736608489431,0.1726,3277.3,3277.0,1.26975681]
["bitfinex","ETHUSD",1736608489794,0.1726,3277.3,3277.1,0.07716939]
["bitfinex","ETHUSD",1736608490712,0.1726,3277.3,3276.5,0.62371446]
["bitfinex","ETHUSD",1736608490908,0.1726,3277.3,3277.2,0.07716939]
["bitfinex","ETHUSD",1736608491228,0.1726,3277.3,3276.5,1.10945559]
["bitfinex","ETHUSD",1736608491530,0.1726,3277.3,3276.5,0.62371446]
["bitfinex","ETHUSD",1736608491737,0.2030604,3277.3,3276.5,0.62371446]
["bitfinex","ETHUSD",1736608491894,0.2030604,3277.3,3276.6,0.07716939]
["bitfinex","ETHUSD",1736608492734,0.1726,3277.3,3276.6,0.10768493]
["bitfinex","ETHUSD",1736608493322,0.1726,3277.3,3276.6,0.47721387]
["bitfinex","ETHUSD",1736608494031,0.2030604,3277.3,3276.6,0.44669833]
["bitfinex","ETHUSD",1736608494195,0.2030604,3277.3,3276.6,0.47721386]
["bitfinex","ETHUSD",1736608494396,0.2030604,3277.3,3276.6,0.44669833]
["bitfinex","ETHUSD",1736608494598,0.2030604,3277.3,3276.6,0.07716939]
["bitfinex","ETHUSD",1736608495005,2.1663904,3277.3,3276.6,0.07716939]
["bitfinex","ETHUSD",1736608495210,0.1726,3277.2,3276.6,0.07716939]
["bitfinex","ETHUSD",1736608495398,0.1726,3277.2,3276.4,0.8275]
["bitfinex","ETHUSD",1736608495623,0.1726,3277.2,3276.7,0.07716939]
["bitfinex","ETHUSD",1736608495795,2.30858,3277.2,3276.3,2.13652]
["bitfinex","ETHUSD",1736608495999,0.1726,3277.0,3276.8,0.07716939]
["bitfinex","ETHUSD",1736608496327,0.1726,3277.0,3276.3,2.13652]
["bitfinex","ETHUSD",1736608496532,0.1726,3277.0,3276.9,0.07716939]
["bitfinex","ETHUSD",1736608496839,0.1726,3277.0,3276.4,0.03051626]
["bitfinex","ETHUSD",1736608496998,0.1726,3277.0,3276.9,0.07716939]
["bitfinex","ETHUSD",1736608497197,0.1726,3277.0,3276.4,0.03051626]
["bitfinex","ETHUSD",1736608497398,0.1726,3277.0,3276.9,0.07768337]
["bitfinex","ETHUSD",1736608497728,0.1726,3277.0,3276.4,0.03051626]
["bitfinex","ETHUSD",1736608497936,0.1726,3277.0,3276.9,0.07768337]
["bitfinex","ETHUSD",1736608498307,0.1726,3277.0,3276.3,3.03536117]
["bitfinex","ETHUSD",1736608498838,0.1726,3277.0,3276.4,0.07770217]
["bitfinex","ETHUSD",1736608499159,0.1726,3276.7,3276.4,0.07770217]
["bitfinex","ETHUSD",1736608499740,0.1726,3276.7,3276.2,0.8111]
["bitfinex","ETHUSD",1736608500038,0.1726,3276.7,3276.2,1.10893112]
["bitfinex","ETHUSD",1736608500245,0.1726,3276.7,3276.3,0.07829143]
["bitfinex","ETHUSD",1736608500433,0.1726,3276.7,3276.2,1.10893112]
["bitfinex","ETHUSD",1736608500619,0.1726,3276.7,3276.4,0.07829143]
["bitfinex","ETHUSD",1736608500819,0.1726,3276.7,3276.2,1.10893112]
["bitfinex","ETHUSD",1736608501334,0.1726,3276.7,3276.2,0.29783112]
["bitfinex","ETHUSD",1736608501539,0.1726,3276.7,3276.3,0.07829143]
["bitfinex","ETHUSD",1736608501742,2.13649,3276.4,3276.3,0.07829143]
["bitfinex","ETHUSD",1736608501942,0.1726,3276.2,3275.7,1.26975681]
["bitfinex","ETHUSD",1736608502122,0.2030604,3276.2,3275.7,1.26975681]
["bitfinex","ETHUSD",1736608502308,2.3396804,3276.2,3275.8,0.07596254]
["bitfinex","ETHUSD",1736608502503,2.3396804,3276.2,3275.7,1.26975681]
["bitfinex","ETHUSD",1736608502504,2.13668,3276.1,3275.7,1.26975681]
["bitfinex","ETHUSD",1736608502710,0.2030604,3276.2,3275.5,0.60014003]
["bitfinex","ETHUSD",1736608503323,0.2030604,3276.2,3275.6,0.07640732]
["bitfinex","ETHUSD",1736608504345,0.69234873,3276.2,3275.6,0.07640732]
["bitfinex","ETHUSD",1736608504646,2.82898873,3276.2,3275.6,0.07640732]
["bitfinex","ETHUSD",1736608504850,0.2030604,3276.2,3275.6,0.07640732]
["bitfinex","ETHUSD",1736608506364,2.3396804,3276.2,3275.6,0.07640732]
["bitfinex","ETHUSD",1736608506730,2.3396804,3276.2,3275.2,2.13727]
["bitfinex","ETHUSD",1736608506956,2.3396804,3276.2,3275.3,0.03052704]
["bitfinex","ETHUSD",1736608507274,2.3396804,3276.2,3275.3,0.10491806]
["bitfinex","ETHUSD",1736608507771,0.2030604,3276.2,3275.4,0.61518039]
["bitfinex","ETHUSD",1736608507951,0.2030604,3276.2,3275.4,0.90091724]
["bitfinex","ETHUSD",1736608508263,0.2030604,3276.2,3275.4,0.97510826]
["bitfinex","ETHUSD",1736608508566,2.3396904,3276.2,3275.4,0.68937141]
["bitfinex","ETHUSD",1736608508733,2.3396904,3276.2,3275.4,0.07419102]
["bitfinex","ETHUSD",1736608508933,2.3396904,3276.2,3275.2,2.13727]
["bitfinex","ETHUSD",1736608508934,2.3396904,3276.2,3275.3,0.03052704]
["bitfinex","ETHUSD",1736608509282,5.24016612,3276.7,3275.3,0.03052704]
["bitfinex","ETHUSD",1736608509283,0.2030604,3276.5,3275.4,0.84419965]
["bitfinex","ETHUSD",1736608509982,0.1726,3276.5,3275.8,0.29373319]
["bitfinex","ETHUSD",1736608510131,0.1726,3276.5,3275.9,0.03052191]
["bitfinex","ETHUSD",1736608510327,5.26312652,3276.7,3276.0,0.84419965]
["bitfinex","ETHUSD",1736608510328,5.23266612,3276.7,3276.0,0.84419965]
["bitfinex","ETHUSD",1736608510561,5.23266612,3276.7,3276.1,0.03051972]
["bitfinex","ETHUSD",1736608510963,5.23266612,3276.7,3276.2,0.07412421]
["bitfinex","ETHUSD",1736608511181,0.1726,3276.8,3276.2,0.3752526]
["bitfinex","ETHUSD",1736608512378,0.2030604,3277.0,3276.2,2.5118626]
["bitfinex","ETHUSD",1736608512754,0.1726,3277.0,3276.2,2.5118626]
["bitfinex","ETHUSD",1736608513974,0.1726,3277.0,3276.2,0.3752526]
["bitfinex","ETHUSD",1736608514205,0.0304604,3276.9,3276.2,0.07412421]
["bitfinex","ETHUSD",1736608514379,2.30884,3276.8,3276.2,0.07412421]
["bitfinex","ETHUSD",1736608514541,2.1667504,3276.7,3276.0,0.7699]
["bitfinex","ETHUSD",1736608514742,2.1667504,3276.7,3275.7,0.7967]
["bitfinex","ETHUSD",1736608514743,2.30898,3276.6,3275.7,0.7967]
["bitfinex","ETHUSD",1736608514983,2.1668904,3276.5,3275.7,0.7967]
["bitfinex","ETHUSD",1736608515189,2.1668904,3276.5,3275.8,0.07395506]
["bitfinex","ETHUSD",1736608515490,2.13643,3276.5,3275.8,0.10447716]
["bitfinex","ETHUSD",1736608515694,0.1726,3276.6,3275.8,0.10447716]
["bitfinex","ETHUSD",1736608516891,0.1726,3276.6,3275.8,0.07395506]
["bitfinex","ETHUSD",1736608516892,0.0304604,3276.5,3275.8,0.07395506]
["bitfinex","ETHUSD",1736608517045,2.30897,3276.6,3275.8,0.07395506]
["bitfinex","ETHUSD",1736608517240,0.0304604,3276.5,3275.8,0.07395506]
["bitfinex","ETHUSD",1736608517436,2.13662,3276.2,3275.5,0.7952]
["bitfinex","ETHUSD",1736608517666,0.0304604,3276.1,3275.9,0.07402397]
["bitfinex","ETHUSD",1736608517866,0.1726,3276.0,3275.5,0.7952]
["bitfinex","ETHUSD",1736608518047,0.1726,3276.0,3275.4,0.62466362]
["bitfinex","ETHUSD",1736608518253,0.1726,3276.0,3275.6,0.07402397]
["bitfinex","ETHUSD",1736608518457,0.1726,3276.0,3275.2,0.7952]
["bitfinex","ETHUSD",1736608518676,0.1726,3276.0,3275.7,0.07409915]
["bitfinex","ETHUSD",1736608519001,0.1726,3276.0,3275.8,0.07409915]
["bitfinex","ETHUSD",1736608519358,0.1726,3276.0,3275.3,0.64526923]
["bitfinex","ETHUSD",1736608519891,0.1726,3276.0,3275.4,0.07409915]
["bitfinex","ETHUSD",1736608520059,0.2030604,3276.0,3275.4,0.07409915]
["bitfinex","ETHUSD",1736608520446,0.2030604,3276.0,3275.4,0.10462645]
["bitfinex","ETHUSD",1736608521384,0.1726,3276.0,3275.4,0.10462645]
["bitfinex","ETHUSD",1736608523172,0.1726,3276.0,3275.4,0.07409915]
["bitfinex","ETHUSD",1736608524161,0.2030604,3276.0,3275.4,0.07409915]
["bitfinex","ETHUSD",1736608525030,0.1726,3276.0,3275.4,0.10462643]
["bitfinex","ETHUSD",1736608525329,0.1726,3276.0,3275.4,0.46980127]
["bitfinex","ETHUSD",1736608532553,0.1726,3276.0,3275.6,2.13699]
["bitfinex","ETHUSD",1736608532873,0.1726,3276.0,3275.4,0.50201849]
["bitfinex","ETHUSD",1736608532874,5.40526612,3276.6,3275.9,2.1368]
["bitfinex","ETHUSD",1736608533014,5.40526612,3276.6,3276.0,0.03052054]
["bitfinex","ETHUSD",1736608533353,5.40526612,3276.6,3276.0,0.35359402]
["bitfinex","ETHUSD",1736608534849,0.1726,3276.5,3276.0,0.13686197]
["bitfinex","ETHUSD",1736608535149,0.1726,3276.5,3276.0,0.10634143]
["bitfinex","ETHUSD",1736608535452,0.1726,3276.5,3276.0,0.13686322]
["bitfinex","ETHUSD",1736608535654,5.23266612,3276.6,3276.0,0.13686322]
["bitfinex","ETHUSD",1736608536152,5.23266612,3276.6,3276.0,2.27359322]
["bitfinex","ETHUSD",1736608536454,5.23266612,3276.6,3276.0,2.70507419]
["bitfinex","ETHUSD",1736608537465,0.1726,3277.1,3276.1,0.7711]
["bitfinex","ETHUSD",1736608537624,0.0304604,3277.0,3276.1,3.51622338]
["bitfinex","ETHUSD",1736608537831,0.0304604,3277.0,3276.1,3.62204481]
["bitfinex","ETHUSD",1736608538213,0.1726,3276.9,3276.1,0.10582143]
["bitfinex","ETHUSD",1736608538413,0.1726,3276.7,3276.1,0.10582143]
["bitfinex","ETHUSD",1736608538644,2.30892,3276.7,3276.2,0.10577132]
["bitfinex","ETHUSD",1736608538845,0.0304604,3276.6,3276.0,0.60258169]
["bitfinex","ETHUSD",1736608539045,0.0304604,3276.6,3276.3,0.10577132]
["bitfinex","ETHUSD",1736608539232,0.0304604,3276.6,3276.0,0.60258169]
["bitfinex","ETHUSD",1736608539534,0.0304604,3276.6,3276.4,0.10577132]
["bitfinex","ETHUSD",1736608539854,0.1726,3276.7,3276.0,0.60258169]
["bitfinex","ETHUSD",1736608540157,0.1726,3276.7,3275.9,0.7711]
["bitfinex","ETHUSD",1736608540158,0.1726,3276.7,3276.5,0.10577132]
["bitfinex","ETHUSD",1736608540344,0.66185433,3276.7,3275.9,0.7711]
["bitfinex","ETHUSD",1736608540541,2.31639,3276.7,3276.6,0.10577132]
["bitfinex","ETHUSD",1736608540742,0.1726,3276.7,3275.9,0.7711]
["bitfinex","ETHUSD",1736608540928,0.1726,3276.7,3275.9,2.90787]
["bitfinex","ETHUSD",1736608541267,0.1726,3276.7,3276.0,0.10577132]
["bitfinex","ETHUSD",1736608541955,0.1726,3277.1,3276.2,0.7711]
["bitfinex","ETHUSD",1736608542261,0.1726,3277.1,3276.3,2.13653]
["bitfinex","ETHUSD",1736608542637,0.2030604,3277.1,3276.4,0.13628855]
["bitfinex","ETHUSD",1736608542835,0.1726,3277.1,3276.4,0.13628855]
["bitfinex","ETHUSD",1736608543422,0.2030604,3277.1,3276.4,0.13628855]
["bitfinex","ETHUSD",1736608543672,0.1726,3277.1,3276.4,0.13628855]
["bitfinex","ETHUSD",1736608544022,0.0304604,3277.0,3276.4,0.10577132]
["bitfinex","ETHUSD",1736608544163,0.2030604,3277.1,3276.4,0.10577132]
["bitfinex","ETHUSD",1736608545358,0.2030604,3277.1,3276.5,0.35124178]
["bitfinex","ETHUSD",1736608545596,0.1726,3277.1,3276.6,0.80161628]
["bitfinex","ETHUSD",1736608546108,0.1726,3277.1,3276.6,0.90701808]
["bitfinex","ETHUSD",1736608546309,0.1726,3277.3,3276.6,3.04335808]
["bitfinex","ETHUSD",1736608546660,7.43187017,3277.4,3276.6,3.04335808]
["bitfinex","ETHUSD",1736608547596,2.19920405,3277.4,3276.6,3.04335808]
["bitfinex","ETHUSD",1736608548315,2.19920405,3277.4,3276.6,3.66712747]
["bitfinex","ETHUSD",1736608548492,0.0304604,3277.3,3276.6,1.50027119]
["bitfinex","ETHUSD",1736608548706,0.0304604,3277.3,3276.6,0.8765018]
["bitfinex","ETHUSD",1736608550774,0.1726,3277.2,3276.6,0.1054018]
["bitfinex","ETHUSD",1736608551007,0.1726,3277.0,3276.6,0.1054018]
["bitfinex","ETHUSD",1736608551213,0.1726,3277.0,3276.3,1.27011648]
["bitfinex","ETHUSD",1736608551214,2.30872,3277.0,3276.3,1.27011648]
["bitfinex","ETHUSD",1736608551419,0.0304604,3276.9,3276.7,0.10537675]
["bitfinex","ETHUSD",1736608551623,2.30883,3276.8,3276.7,0.10537675]
["bitfinex","ETHUSD",1736608551767,2.1363,3276.7,3276.1,1.27011648]
["bitfinex","ETHUSD",1736608552078,0.0304604,3276.6,3276.2,0.10537675]
["bitfinex","ETHUSD",1736608552594,0.0304604,3276.6,3275.9,3.0]
["bitfinex","ETHUSD",1736608552808,0.0304604,3276.6,3276.3,0.10537675]
["bitfinex","ETHUSD",1736608553002,0.0304604,3276.6,3275.9,3.96812774]
["bitfinex","ETHUSD",1736608553201,0.0304604,3276.6,3276.0,0.10537675]
["bitfinex","ETHUSD",1736608553700,2.1365,3276.4,3276.0,0.10537675]
["bitfinex","ETHUSD",1736608554016,0.0304604,3276.3,3275.8,1.27011648]
["bitfinex","ETHUSD",1736608554221,2.44267173,3276.3,3276.1,0.10537675]
["bitfinex","ETHUSD",1736608554729,2.44267173,3276.3,3276.2,0.10537675]
["bitfinex","ETHUSD",1736608555140,2.44267173,3276.3,3275.4,2.05621648]
["bitfinex","ETHUSD",1736608555396,2.44267173,3276.3,3276.2,0.10537675]
["bitfinex","ETHUSD",1736608555703,2.44267173,3276.3,3275.4,2.05621648]
["bitfinex","ETHUSD",1736608555879,2.44267173,3276.3,3275.5,0.10537675]
["bitfinex","ETHUSD",1736608558283,0.1726,3276.2,3275.5,0.10537675]
["bitfinex","ETHUSD",1736608558875,2.30923,3276.2,3275.5,0.10537675]
["bitfinex","ETHUSD",1736608559077,0.0304604,3276.1,3275.5,0.10537675]
["bitfinex","ETHUSD",1736608559479,0.1726,3276.0,3275.5,0.10537675]
["bitfinex","ETHUSD",1736608559691,0.23397404,3275.9,3275.2,2.05621648]
["bitfinex","ETHUSD",1736608559977,0.1726,3276.0,3275.2,2.05621648]
["bitfinex","ETHUSD",1736608560209,0.1726,3276.0,3275.3,0.10645421]
["bitfinex","ETHUSD",1736608560819,2.13682,3275.9,3275.3,0.10645421]
["bitfinex","ETHUSD",1736608560979,0.2030604,3275.8,3275.3,0.10645421]
["bitfinex","ETHUSD",1736608561180,0.2030604,3275.8,3275.0,1.27011648]
["bitfinex","ETHUSD",1736608561402,0.2030604,3275.8,3275.4,0.10664221]
["bitfinex","ETHUSD",1736608561610,0.2030604,3275.8,3274.9,7.19367648]
["bitfinex","ETHUSD",1736608561821,0.2030604,3275.8,3275.5,0.10664221]
["bitfinex","ETHUSD",1736608561979,0.2030604,3275.8,3274.9,7.19367648]
["bitfinex","ETHUSD",1736608562187,0.0075,3275.7,3275.6,0.10664221]
["bitfinex","ETHUSD",1736608562477,2.14444,3275.7,3274.9,2.05621648]
["bitfinex","ETHUSD",1736608562674,2.13702,3275.6,3275.0,0.6006129]
["bitfinex","ETHUSD",1736608562875,0.1726,3275.5,3275.1,0.10666101]
["bitfinex","ETHUSD",1736608563127,0.1726,3275.5,3274.9,1.27011648]
["bitfinex","ETHUSD",1736608563498,0.1726,3275.5,3274.6,2.22445918]
["bitfinex","ETHUSD",1736608563683,0.1726,3275.5,3274.6,4.36210918]
["bitfinex","ETHUSD",1736608563879,0.1726,3275.5,3274.7,0.54292834]
["bitfinex","ETHUSD",1736608564207,0.1726,3275.5,3274.7,2.68050834]
["bitfinex","ETHUSD",1736608565024,0.1726,3275.5,3274.8,0.030533]
["bitfinex","ETHUSD",1736608565196,0.1726,3275.5,3274.9,2.13746]
["bitfinex","ETHUSD",1736608565598,0.1726,3275.5,3275.0,0.10671742]
["bitfinex","ETHUSD",1736608566796,0.1726,3275.5,3274.7,4.45980241]
["bitfinex","ETHUSD",1736608566996,0.1726,3275.5,3275.1,0.10671742]
["bitfinex","ETHUSD",1736608567241,0.1726,3275.5,3274.7,1.05211593]
["bitfinex","ETHUSD",1736608567450,0.1726,3275.5,3275.2,0.10671742]
["bitfinex","ETHUSD",1736608567647,0.1726,3275.5,3274.8,2.46516751]
["bitfinex","ETHUSD",1736608567815,0.1726,3275.5,3275.3,0.10671742]
["bitfinex","ETHUSD",1736608568010,0.1726,3275.5,3274.8,2.13751]
["bitfinex","ETHUSD",1736608568220,0.1726,3275.5,3275.4,0.10671742]
["bitfinex","ETHUSD",1736608568421,0.1726,3275.5,3274.8,2.13751]
["bitfinex","ETHUSD",1736608568652,0.1726,3275.5,3274.7,1.05211593]
["bitfinex","ETHUSD",1736608568959,0.1726,3275.3,3274.8,0.10680517]
["bitfinex","ETHUSD",1736608569105,0.1726,3275.1,3274.8,0.10680517]
["bitfinex","ETHUSD",1736608569302,0.0529604,3275.2,3274.6,1.43835918]
["bitfinex","ETHUSD",1736608569303,2.31756,3274.9,3274.6,1.43835918]
["bitfinex","ETHUSD",1736608569496,2.31756,3274.9,3274.7,0.10667123]
["bitfinex","ETHUSD",1736608569497,0.0304604,3274.8,3274.7,0.10667123]
["bitfinex","ETHUSD",1736608569839,2.44437173,3274.8,3274.7,0.10667123]
["bitfinex","ETHUSD",1736608570818,2.45187173,3274.8,3274.7,0.10667123]
["bitfinex","ETHUSD",1736608571143,2.62447173,3274.8,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608571457,2.61697173,3274.8,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608571606,0.0075,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608572843,0.1726,3274.8,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608574719,0.2030604,3275.0,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608575118,2.72585292,3275.6,3274.6,0.51103075]
["bitfinex","ETHUSD",1736608575449,0.2030604,3275.6,3274.9,2.13745]
["bitfinex","ETHUSD",1736608575820,0.2030604,3275.6,3275.0,2.1374]
["bitfinex","ETHUSD",1736608576331,0.2030604,3275.6,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608576529,2.15212,3275.5,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608576735,0.1726,3275.2,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608576936,0.0075,3274.9,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608577257,0.0379604,3274.9,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608577409,2.1754804,3274.9,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608578305,0.0075,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608578510,2.1755604,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608578737,2.41037644,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608580328,2.42537644,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608580731,4.97862936,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608581047,5.15122936,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608581445,3.01362936,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608581673,0.2030604,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608582235,0.2030604,3274.7,3274.6,0.27664436]
["bitfinex","ETHUSD",1736608583236,2.77881332,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608585347,0.2105604,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608585549,2.55325292,3275.0,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608585550,0.0304604,3274.9,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608585960,0.0075,3274.8,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608586161,0.0304604,3274.9,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608586589,5.23266612,3275.2,3274.6,2.3058827]
["bitfinex","ETHUSD",1736608586590,0.0304604,3275.1,3274.6,2.3058827]
["bitfinex","ETHUSD",1736608586739,5.26312652,3275.2,3274.7,0.10833894]
["bitfinex","ETHUSD",1736608587653,0.0304604,3275.3,3274.8,0.7975]
["bitfinex","ETHUSD",1736608587977,0.0075,3275.4,3274.8,0.7975]
["bitfinex","ETHUSD",1736608588188,0.49758333,3275.4,3274.9,0.10833894]
["bitfinex","ETHUSD",1736608588393,0.0304604,3275.3,3274.8,0.7975]
["bitfinex","ETHUSD",1736608588679,0.0304604,3275.3,3274.9,0.10833894]
["bitfinex","ETHUSD",1736608588882,0.0304604,3275.3,3274.8,0.7975]
["bitfinex","ETHUSD",1736608589088,0.0304604,3275.3,3274.9,0.10833894]
["bitfinex","ETHUSD",1736608589376,0.0304604,3275.3,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608589377,0.0075,3275.2,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608589578,0.43172133,3275.1,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608589785,0.0304604,3275.3,3274.7,0.10833894]
["bitfinex","ETHUSD",1736608592097,0.0304604,3275.3,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608592448,0.0304604,3275.3,3274.7,0.10833894]
["bitfinex","ETHUSD",1736608595592,0.0304604,3275.5,3274.8,0.7829]
["bitfinex","ETHUSD",1736608595898,0.0304604,3275.5,3274.9,0.10800027]
["bitfinex","ETHUSD",1736608595899,0.0075,3275.1,3274.9,0.10800027]
["bitfinex","ETHUSD",1736608596101,2.57357529,3275.0,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608596406,0.0304604,3274.9,3274.7,0.10402823]
["bitfinex","ETHUSD",1736608596987,2.13753,3274.8,3274.7,0.10402823]
["bitfinex","ETHUSD",1736608597297,0.0075,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608597504,0.0379604,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608597675,0.25550944,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608600062,2.39310944,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608600409,2.56570944,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608600903,2.58820944,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608602210,2.58070944,3274.7,3274.6,0.1682427]
["bitfinex","ETHUSD",1736608603587,2.58070944,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608605776,5.58070944,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608605973,5.55024904,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608606377,5.55774904,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608606669,13.21359002,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608608815,15.76684294,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608609191,13.21359002,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608609389,12.19811657,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608610914,14.75136949,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608611314,12.19811657,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608612788,10.78291516,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608613003,8.42026612,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608613209,8.24766612,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608614200,8.25516612,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608614541,8.24766612,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608615791,8.25516612,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608616084,9.56702202,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608617000,12.26212202,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608617214,12.43472202,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608618843,15.78544839,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608619158,13.23219547,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608621663,15.78544839,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608623963,13.23219547,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608624566,12.43472202,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608627482,14.98797494,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608627796,15.78544839,3274.7,3274.6,0.0682427]
["bitfinex","ETHUSD",1736608628294,15.78544839,3274.7,3274.6,2.7e-06]
["bitfinex","ETHUSD",1736608628593,0.015,3273.7,3273.0,0.7532]
["bitfinex","ETHUSD",1736608628895,0.0454604,3273.7,3273.0,0.7532]
["bitfinex","ETHUSD",1736608629076,0.0454604,3273.7,3273.1,0.10554978]
["bitfinex","ETHUSD",1736608629281,2.1837304,3273.7,3273.2,0.7532]
["bitfinex","ETHUSD",1736608629794,2.1837304,3273.7,3273.3,0.10554978]
["bitfinex","ETHUSD",1736608630138,2.1837304,3273.7,3273.2,0.7532]
["bitfinex","ETHUSD",1736608630593,2.1837304,3273.7,3273.3,0.10554978]
["bitfinex","ETHUSD",1736608630793,0.0454604,3273.7,3273.3,0.10554978]
["bitfinex","ETHUSD",1736608630993,0.0454604,3273.7,3273.2,0.7532]
["bitfinex","ETHUSD",1736608631296,0.0454604,3273.7,3273.4,0.10554978]
["bitfinex","ETHUSD",1736608631498,0.0304604,3273.8,3273.2,0.7532]
["bitfinex","ETHUSD",1736608631997,0.0304604,3273.8,3273.4,0.7755]
["bitfinex","ETHUSD",1736608632494,0.0529604,3274.0,3273.4,0.7755]
["bitfinex","ETHUSD",1736608632651,0.0075,3273.9,3273.5,0.10554978]
["bitfinex","ETHUSD",1736608632996,2.1607,3273.8,3273.4,0.7755]
["bitfinex","ETHUSD",1736608633174,0.0075,3273.6,3273.4,0.7755]
["bitfinex","ETHUSD",1736608633380,0.0075,3273.4,3273.0,0.7755]
["bitfinex","ETHUSD",1736608633560,2.1764104,3273.4,3273.0,0.7755]
["bitfinex","ETHUSD",1736608634187,2.65087673,3273.4,3273.0,0.7755]
["bitfinex","ETHUSD",1736608634552,2.13857,3273.3,3273.0,0.7755]
["bitfinex","ETHUSD",1736608634745,0.0379604,3273.2,3273.0,0.7755]
["bitfinex","ETHUSD",1736608637600,0.0379604,3273.2,3272.9,0.00612792]
["bitfinex","ETHUSD",1736608638296,0.0304604,3273.2,3272.9,0.00612792]
["bitfinex","ETHUSD",1736608638464,4.69196292,3273.0,3272.9,0.00612792]
["bitfinex","ETHUSD",1736608638664,3.0529604,3273.0,3272.9,0.00612792]
["bitfinex","ETHUSD",1736608638905,7.74492332,3273.0,3272.9,0.00612792]
["bitfinex","ETHUSD",1736608639050,7.89456292,3273.0,3272.9,0.00612792]
["bitfinex","ETHUSD",1736608640798,13.67722904,3273.0,3272.9,0.00612792]
["bitfinex","ETHUSD",1736608640963,19.59930599,3273.0,3272.9,0.00612792]
["bitfinex","ETHUSD",1736608641885,19.59930599,3273.0,3272.9,7.92e-06]
["bitfinex","ETHUSD",1736608642063,20.08135632,3273.0,3272.9,7.92e-06]
["bitfinex","ETHUSD",1736608642262,2.14673,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608642460,7.89508292,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608642688,8.68459121,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608642891,14.46725733,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608643061,13.91725733,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608643256,17.02051025,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608643462,13.91725733,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608646003,13.74465733,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608648167,13.74465733,3272.2,3272.1,0.8116]
["bitfinex","ETHUSD",1736608648168,10.40189612,3272.2,3272.1,0.8116]
["bitfinex","ETHUSD",1736608648406,10.80091904,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608648607,12.94014904,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608649108,12.94764904,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608650085,12.95514904,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608650284,14.80066394,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608650506,14.97326394,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608652702,14.42326394,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608655301,14.25066394,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608658233,12.95514904,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608663442,12.94764904,3272.2,3272.1,0.015]
["bitfinex","ETHUSD",1736608663601,1.64810644,3272.5,3272.1,0.778]
["bitfinex","ETHUSD",1736608663940,0.43097133,3273.1,3272.1,0.778]
["bitfinex","ETHUSD",1736608663941,5.23266612,3273.3,3272.1,0.80856335]
["bitfinex","ETHUSD",1736608664097,5.23266612,3273.3,3272.5,0.763]
["bitfinex","ETHUSD",1736608664098,0.0304604,3273.3,3272.5,0.763]
["bitfinex","ETHUSD",1736608664303,0.0304604,3273.3,3272.2,0.13538608]
["bitfinex","ETHUSD",1736608664304,0.0304604,3273.3,3272.3,0.763]
["bitfinex","ETHUSD",1736608664505,0.0304604,3273.6,3272.8,0.763]
["bitfinex","ETHUSD",1736608664706,0.0075,3273.5,3272.9,0.763]
["bitfinex","ETHUSD",1736608665048,0.0075,3273.5,3272.9,0.86770228]
["bitfinex","ETHUSD",1736608665453,2.1688004,3273.6,3272.9,3.00645228]
["bitfinex","ETHUSD",1736608665454,0.0304604,3273.6,3272.9,3.00645228]
["bitfinex","ETHUSD",1736608665646,0.0304604,3273.8,3273.0,0.763]
["bitfinex","ETHUSD",1736608665954,0.0304604,3273.8,3273.0,0.86714521]
["bitfinex","ETHUSD",1736608666127,0.0304604,3273.8,3273.0,0.763]
["bitfinex","ETHUSD",1736608666303,3.0304604,3273.8,3273.1,0.10414521]
["bitfinex","ETHUSD",1736608666499,3.0304604,3273.8,3273.2,0.763]
["bitfinex","ETHUSD",1736608666700,3.0304604,3273.8,3273.3,0.10414521]
["bitfinex","ETHUSD",1736608666903,3.0304604,3273.8,3273.2,0.763]
["bitfinex","ETHUSD",1736608666904,0.0304604,3273.8,3273.2,0.763]
["bitfinex","ETHUSD",1736608667305,3.0529604,3274.0,3273.4,0.8307]
["bitfinex","ETHUSD",1736608667739,0.0529604,3274.0,3273.4,0.8307]
["bitfinex","ETHUSD",1736608668109,0.0529604,3274.0,3273.5,0.10298729]
["bitfinex","ETHUSD",1736608668934,0.0529604,3274.0,3273.4,0.8307]
["bitfinex","ETHUSD",1736608669322,0.0304604,3274.0,3273.4,0.8307]
["bitfinex","ETHUSD",1736608671524,0.0379604,3274.1,3273.4,0.8307]
["bitfinex","ETHUSD",1736608672430,0.0304604,3274.1,3273.4,2.96914]
["bitfinex","ETHUSD",1736608672629,0.0304604,3274.2,3273.6,0.7663]
["bitfinex","ETHUSD",1736608673168,0.0304604,3274.2,3273.7,0.10298729]
["bitfinex","ETHUSD",1736608673340,0.0304604,3274.2,3273.8,0.7663]
["bitfinex","ETHUSD",1736608673524,0.0304604,3274.2,3273.9,0.10272456]
["bitfinex","ETHUSD",1736608674168,0.0304604,3274.2,3273.8,0.7663]
["bitfinex","ETHUSD",1736608675640,0.015,3274.5,3273.8,0.7663]
["bitfinex","ETHUSD",1736608675641,0.0379604,3274.5,3273.8,0.7663]
["bitfinex","ETHUSD",1736608675845,0.0379604,3274.5,3273.8,2.13818]
["bitfinex","ETHUSD",1736608676072,3.0379604,3274.5,3273.9,0.8238]
["bitfinex","ETHUSD",1736608676271,3.0379604,3274.5,3273.9,0.9263682]
["bitfinex","ETHUSD",1736608676440,3.0304604,3274.5,3273.9,0.9263682]
["bitfinex","ETHUSD",1736608676640,3.0,3274.5,3273.9,0.9263682]
["bitfinex","ETHUSD",1736608676844,0.0304604,3274.4,3273.9,0.9263682]
["bitfinex","ETHUSD",1736608678840,0.0379604,3274.7,3273.9,0.9263682]
["bitfinex","ETHUSD",1736608679041,1.6656775,3274.8,3274.1,0.8238]
["bitfinex","ETHUSD",1736608679480,1.6656775,3274.8,3274.0,2.16858134]
["bitfinex","ETHUSD",1736608679481,0.0304604,3274.7,3274.3,0.8238]
["bitfinex","ETHUSD",1736608680072,0.0304604,3274.7,3274.5,0.8238]
["bitfinex","ETHUSD",1736608680384,1.6656775,3274.8,3274.5,0.8238]
["bitfinex","ETHUSD",1736608681982,1.6656775,3274.8,3274.5,2.13771]
["bitfinex","ETHUSD",1736608682184,1.6656775,3274.8,3274.6,0.31521358]
["bitfinex","ETHUSD",1736608682391,1.6656775,3274.8,3274.7,0.8238]
["bitfinex","ETHUSD",1736608682682,1.6656775,3274.8,3274.7,0.92517382]
["bitfinex","ETHUSD",1736608683054,1.6656775,3274.8,3274.7,3.06277382]
["bitfinex","ETHUSD",1736608684387,1.6656775,3274.8,3274.7,0.92517382]
["bitfinex","ETHUSD",1736608685349,1.6656775,3274.8,3274.7,1.2314562]
["bitfinex","ETHUSD",1736608686607,1.6656775,3274.8,3274.7,3.3690562]
["bitfinex","ETHUSD",1736608688089,1.6656775,3274.8,3274.7,3.9190562]
["bitfinex","ETHUSD",1736608688456,1.6656775,3274.8,3274.7,3.3690562]
["bitfinex","ETHUSD",1736608689493,2.1672704,3275.9,3274.9,0.7764]
["bitfinex","ETHUSD",1736608689713,2.1672704,3275.9,3275.0,1.067787]
["bitfinex","ETHUSD",1736608689851,2.1672704,3275.9,3275.0,1.1684485]
["bitfinex","ETHUSD",1736608690051,2.1672704,3275.9,3275.1,0.7764]
["bitfinex","ETHUSD",1736608690452,3.0,3276.1,3275.3,0.7764]
["bitfinex","ETHUSD",1736608690453,0.0304604,3276.0,3275.3,0.7764]
["bitfinex","ETHUSD",1736608690690,2.1367,3276.1,3275.4,0.03052868]
["bitfinex","ETHUSD",1736608690884,0.0304604,3276.0,3275.5,0.7764]
["bitfinex","ETHUSD",1736608691584,2.1745404,3276.3,3275.5,0.7764]
["bitfinex","ETHUSD",1736608691779,2.1745404,3276.3,3275.6,0.0975225]
["bitfinex","ETHUSD",1736608691979,2.13662,3276.2,3275.5,0.7764]
["bitfinex","ETHUSD",1736608692300,2.13662,3276.2,3275.6,0.0975225]
["bitfinex","ETHUSD",1736608692301,2.13682,3275.9,3275.6,0.0975225]
["bitfinex","ETHUSD",1736608692456,0.0304604,3275.8,3275.6,0.0975225]
["bitfinex","ETHUSD",1736608694059,0.0304604,3275.8,3275.5,0.7764]
["bitfinex","ETHUSD",1736608694271,0.0304604,3275.8,3275.7,0.0975225]
["bitfinex","ETHUSD",1736608694695,2.1673504,3275.8,3275.5,0.7764]
["bitfinex","ETHUSD",1736608694900,2.1673504,3275.8,3274.8,0.7879]
["bitfinex","ETHUSD",1736608695208,2.1673504,3275.8,3274.7,3.05324218]
["bitfinex","ETHUSD",1736608695209,2.1673504,3275.8,3275.0,0.7879]
["bitfinex","ETHUSD",1736608695577,2.13713,3275.5,3275.1,0.09750377]
["bitfinex","ETHUSD",1736608695933,2.14477,3275.2,3275.1,0.09750377]
["bitfinex","ETHUSD",1736608696230,2.14477,3275.2,3273.9,0.30645482]
["bitfinex","ETHUSD",1736608696231,0.0075,3275.1,3274.4,0.7879]
["bitfinex","ETHUSD",1736608696375,2.3628304,3275.2,3274.4,0.7879]
["bitfinex","ETHUSD",1736608696376,2.13751,3274.9,3274.4,0.7879]
["bitfinex","ETHUSD",1736608696736,2.13751,3274.9,3274.5,0.09426002]
["bitfinex","ETHUSD",1736608696737,0.0304604,3274.8,3274.5,0.09426002]
["bitfinex","ETHUSD",1736608706693,0.0075,3275.0,3274.5,0.09426002]
["bitfinex","ETHUSD",1736608706898,0.0304604,3274.9,3274.5,0.09426002]
["bitfinex","ETHUSD",1736608707103,0.0304604,3274.9,3274.4,0.7879]
["bitfinex","ETHUSD",1736608707327,0.0304604,3274.9,3274.6,0.09485354]
["bitfinex","ETHUSD",1736608707528,0.0304604,3274.9,3274.4,0.7879]
["bitfinex","ETHUSD",1736608708039,0.0075,3274.9,3274.4,0.7879]
["bitfinex","ETHUSD",1736608708637,0.0075,3274.9,3274.5,0.09485354]
["bitfinex","ETHUSD",1736608709017,2.14503,3274.9,3274.5,0.09485354]
["bitfinex","ETHUSD",1736608709346,2.1680004,3274.8,3274.2,0.7546]
["bitfinex","ETHUSD",1736608709706,2.1680004,3274.8,3274.3,0.09542204]
["bitfinex","ETHUSD",1736608710143,2.1680004,3274.8,3274.2,0.7546]
["bitfinex","ETHUSD",1736608710639,2.1680004,3274.8,3274.3,0.09542204]
["bitfinex","ETHUSD",1736608713415,0.0304604,3274.8,3274.3,0.09542204]
["bitfinex","ETHUSD",1736608713750,0.0379604,3274.9,3274.3,0.09542204]
["bitfinex","ETHUSD",1736608713924,0.0304604,3275.1,3274.4,2.91159]
["bitfinex","ETHUSD",1736608714128,0.0304604,3275.1,3274.5,0.29421296]
["bitfinex","ETHUSD",1736608714452,0.0304604,3275.1,3274.5,0.389635]
["bitfinex","ETHUSD",1736608715151,0.0304604,3275.2,3274.5,0.389635]
["bitfinex","ETHUSD",1736608715355,3.0304604,3275.3,3274.5,0.42017044]
["bitfinex","ETHUSD",1736608715520,3.0304604,3275.3,3274.5,0.389635]
["bitfinex","ETHUSD",1736608715853,3.0304604,3275.3,3274.5,0.42017044]
["bitfinex","ETHUSD",1736608717538,3.0304604,3275.3,3274.6,1.10697604]
["bitfinex","ETHUSD",1736608718019,3.0304604,3275.3,3274.7,0.09525332]
["bitfinex","ETHUSD",1736608719734,2.13734,3275.1,3274.7,0.09525332]
["bitfinex","ETHUSD",1736608719938,0.0304604,3275.0,3274.7,0.09525332]
["bitfinex","ETHUSD",1736608720136,0.0075,3274.9,3274.7,0.09525332]
["bitfinex","ETHUSD",1736608720335,2.14502,3274.9,3274.7,0.09525332]
["bitfinex","ETHUSD",1736608720539,0.0304604,3274.8,3274.4,0.7738]
["bitfinex","ETHUSD",1736608720942,0.0304604,3274.8,3274.5,0.09509711]
["bitfinex","ETHUSD",1736608721738,0.0075,3274.7,3274.2,0.7738]
["bitfinex","ETHUSD",1736608721962,2.13766,3274.6,3274.2,0.7738]
["bitfinex","ETHUSD",1736608722165,0.0304604,3274.5,3274.3,0.09509711]
["bitfinex","ETHUSD",1736608723873,0.0304604,3274.6,3274.3,0.09509711]
["bitfinex","ETHUSD",1736608724771,0.0304604,3274.7,3274.3,0.09509711]
["bitfinex","ETHUSD",1736608725533,0.1726,3274.6,3274.3,0.09509711]
["bitfinex","ETHUSD",1736608725935,0.1726,3274.6,3273.9,0.7738]
["bitfinex","ETHUSD",1736608726135,0.0304604,3274.7,3274.4,0.09535958]
["bitfinex","ETHUSD",1736608726347,0.0304604,3274.7,3273.9,0.7738]
["bitfinex","ETHUSD",1736608726544,0.0304604,3274.7,3274.5,0.09535958]
["bitfinex","ETHUSD",1736608726749,0.0304604,3274.7,3273.9,0.7738]
["bitfinex","ETHUSD",1736608726949,0.0379604,3274.7,3274.6,0.09535958]
["bitfinex","ETHUSD",1736608727146,0.57351944,3274.7,3273.9,0.7738]
["bitfinex","ETHUSD",1736608727453,0.0379604,3274.7,3274.0,0.09535958]
["bitfinex","ETHUSD",1736608729190,0.0379604,3274.7,3274.0,2.23340958]
["bitfinex","ETHUSD",1736608729393,0.0379604,3274.7,3274.1,0.7766]
["bitfinex","ETHUSD",1736608729691,0.0379604,3274.7,3274.2,0.09216218]
["bitfinex","ETHUSD",1736608730546,3.0,3274.9,3274.2,0.09216218]
["bitfinex","ETHUSD",1736608730739,0.0304604,3274.8,3274.2,0.09216218]
["bitfinex","ETHUSD",1736608736412,2.56075292,3274.4,3274.2,0.09216218]
["bitfinex","ETHUSD",1736608736567,2.3709204,3274.3,3274.2,0.09216218]
["bitfinex","ETHUSD",1736608736902,2.3709204,3274.3,3273.8,1.27308213]
["bitfinex","ETHUSD",1736608736903,0.1726,3273.9,3273.8,1.27308213]
["bitfinex","ETHUSD",1736608737074,0.2030604,3273.9,3273.8,1.27308213]
["bitfinex","ETHUSD",1736608737281,0.2030604,3273.9,3273.2,2.08748213]
["bitfinex","ETHUSD",1736608738147,0.2030604,3273.9,3273.2,0.8144]
["bitfinex","ETHUSD",1736608739678,0.0304604,3274.0,3273.3,2.16904839]
["bitfinex","ETHUSD",1736608740289,0.1726,3274.2,3273.3,2.1690468]
["bitfinex","ETHUSD",1736608740464,0.0304604,3274.1,3273.4,2.13841]
["bitfinex","ETHUSD",1736608741699,0.0304604,3274.1,3273.4,1.27308213]
["bitfinex","ETHUSD",1736608742663,2.31053,3274.2,3273.2,4.64864834]
["bitfinex","ETHUSD",1736608742993,0.1726,3273.8,3273.2,2.08748213]
["bitfinex","ETHUSD",1736608743681,0.1726,3273.8,3273.2,1.27308213]
["bitfinex","ETHUSD",1736608744063,0.1726,3273.8,3273.1,4.2566206]
["bitfinex","ETHUSD",1736608744294,0.1726,3274.2,3273.5,0.8144]
["bitfinex","ETHUSD",1736608744499,0.0304604,3274.1,3273.5,2.95277]
["bitfinex","ETHUSD",1736608745284,0.0304604,3274.1,3273.5,0.8144]
["bitfinex","ETHUSD",1736608745482,0.2030604,3274.2,3273.5,0.8144]
["bitfinex","ETHUSD",1736608746655,0.2030604,3274.2,3273.3,2.95289]
["bitfinex","ETHUSD",1736608746957,0.03,3274.1,3273.3,0.8144]
["bitfinex","ETHUSD",1736608747257,0.0075,3273.9,3273.3,0.8144]
["bitfinex","ETHUSD",1736608747991,2.1685204,3274.0,3273.3,0.8144]
["bitfinex","ETHUSD",1736608747992,0.2030604,3274.0,3273.3,0.8144]
["bitfinex","ETHUSD",1736608748185,0.2030604,3274.0,3273.4,0.11200449]
["bitfinex","ETHUSD",1736608748554,3.0,3274.3,3273.6,2.13826]
["bitfinex","ETHUSD",1736608748805,0.1726,3274.5,3274.0,2.94132]
["bitfinex","ETHUSD",1736608748970,0.0304604,3274.9,3274.1,2.13798]
["bitfinex","ETHUSD",1736608749158,0.0304604,3274.9,3274.1,2.21943556]
["bitfinex","ETHUSD",1736608749995,0.1726,3275.0,3274.2,2.16840819]
["bitfinex","ETHUSD",1736608750165,0.0304604,3274.9,3274.1,0.08145556]
["bitfinex","ETHUSD",1736608750372,0.1726,3275.0,3274.3,2.21898719]
["bitfinex","ETHUSD",1736608750601,0.1726,3275.0,3274.4,0.8033]
["bitfinex","ETHUSD",1736608750799,0.1726,3275.0,3274.4,0.88443719]
["bitfinex","ETHUSD",1736608751604,2.31,3275.0,3274.4,0.08113719]
["bitfinex","ETHUSD",1736608751779,0.0304604,3274.9,3274.4,0.08113719]
["bitfinex","ETHUSD",1736608751996,0.0304604,3274.9,3274.1,2.07638213]
["bitfinex","ETHUSD",1736608752303,0.1726,3274.7,3274.1,1.27308213]
["bitfinex","ETHUSD",1736608752471,0.1726,3274.7,3273.8,0.809]
["bitfinex","ETHUSD",1736608752472,0.2030604,3274.7,3274.2,0.08083764]
["bitfinex","ETHUSD",1736608752672,0.2030604,3274.7,3273.8,2.08208213]
["bitfinex","ETHUSD",1736608752908,0.2030604,3274.7,3273.9,0.08094372]
["bitfinex","ETHUSD",1736608753115,2.3406704,3274.7,3273.9,0.08094372]
["bitfinex","ETHUSD",1736608753664,0.2030604,3274.7,3273.9,0.08094372]
["bitfinex","ETHUSD",1736608755400,2.3406704,3274.7,3273.9,0.08094372]
["bitfinex","ETHUSD",1736608755605,2.13776,3274.5,3273.9,0.08094372]
["bitfinex","ETHUSD",1736608755778,0.0304604,3274.4,3273.9,0.08094372]
["bitfinex","ETHUSD",1736608755979,0.0304604,3274.4,3273.5,2.08208213]
["bitfinex","ETHUSD",1736608756179,0.0304604,3274.4,3274.0,0.08094372]
["bitfinex","ETHUSD",1736608756393,0.1726,3274.3,3273.5,2.08208213]
["bitfinex","ETHUSD",1736608756611,0.1726,3274.3,3274.1,0.08094372]
["bitfinex","ETHUSD",1736608756785,0.1726,3274.3,3273.5,3.56034353]
["bitfinex","ETHUSD",1736608756969,0.1726,3274.3,3274.2,0.08094372]
["bitfinex","ETHUSD",1736608757387,0.1726,3274.3,3273.5,3.56034353]
["bitfinex","ETHUSD",1736608757571,0.1726,3274.3,3274.2,0.08094372]
["bitfinex","ETHUSD",1736608757772,0.1726,3274.3,3273.5,3.56034353]
["bitfinex","ETHUSD",1736608757993,0.1726,3274.3,3274.2,0.08094372]
["bitfinex","ETHUSD",1736608758801,0.1726,3274.3,3273.5,2.94733]
["bitfinex","ETHUSD",1736608758997,0.1726,3274.3,3274.2,0.08094372]
["bitfinex","ETHUSD",1736608759195,0.2030604,3274.5,3273.6,0.03054269]
["bitfinex","ETHUSD",1736608759374,0.1726,3274.5,3273.7,2.9472]
["bitfinex","ETHUSD",1736608759576,0.1726,3274.5,3273.8,0.29472]
["bitfinex","ETHUSD",1736608760001,0.1726,3274.5,3273.9,0.08081882]
["bitfinex","ETHUSD",1736608761218,2.1757704,3274.4,3273.9,0.08081882]
["bitfinex","ETHUSD",1736608761376,0.1726,3274.3,3273.9,0.08081882]
["bitfinex","ETHUSD",1736608761573,0.1726,3274.1,3273.5,1.27308213]
["bitfinex","ETHUSD",1736608762110,0.2030604,3274.1,3273.6,0.08081258]
["bitfinex","ETHUSD",1736608762273,0.0304604,3274.1,3273.7,0.809]
["bitfinex","ETHUSD",1736608762474,0.0304604,3274.3,3273.7,1.02528947]
["bitfinex","ETHUSD",1736608762771,0.0304604,3274.3,3273.8,0.08081258]
["bitfinex","ETHUSD",1736608763214,0.0304604,3274.3,3273.7,0.809]
["bitfinex","ETHUSD",1736608763416,0.0304604,3274.3,3273.9,0.08081258]
["bitfinex","ETHUSD",1736608763576,0.0304604,3274.3,3273.7,0.809]
["bitfinex","ETHUSD",1736608763771,0.0304604,3274.3,3274.0,0.08081258]
["bitfinex","ETHUSD",1736608763977,0.0304604,3274.3,3273.7,0.809]
["bitfinex","ETHUSD",1736608764178,0.0304604,3274.3,3274.1,0.08081258]
["bitfinex","ETHUSD",1736608764478,5.41276612,3274.4,3274.2,0.08081258]
["bitfinex","ETHUSD",1736608764813,5.40526612,3274.4,3273.7,2.94724]
["bitfinex","ETHUSD",1736608765107,5.40526612,3274.4,3273.7,3.241964]
["bitfinex","ETHUSD",1736608765313,5.40526612,3274.4,3273.8,0.08090621]
["bitfinex","ETHUSD",1736608765757,0.0304604,3274.6,3273.8,0.08090621]
["bitfinex","ETHUSD",1736608766014,0.1726,3275.3,3274.7,2.13758]
["bitfinex","ETHUSD",1736608766215,0.1726,3275.3,3274.9,0.7902]
["bitfinex","ETHUSD",1736608766519,0.1726,3275.3,3275.0,0.080875]
["bitfinex","ETHUSD",1736608767508,0.1726,3275.6,3275.0,0.41531951]
["bitfinex","ETHUSD",1736608767707,0.1726,3275.6,3275.1,2.13733]
["bitfinex","ETHUSD",1736608767877,5.23266612,3275.7,3275.2,0.03053011]
["bitfinex","ETHUSD",1736608768092,5.26312652,3275.7,3275.1,2.13733]
["bitfinex","ETHUSD",1736608768304,5.26312652,3275.7,3275.1,2.16785979]
["bitfinex","ETHUSD",1736608768491,5.26312652,3275.7,3275.2,0.08060663]
["bitfinex","ETHUSD",1736608769219,0.0304604,3275.7,3275.2,0.08060663]
["bitfinex","ETHUSD",1736608770946,0.0304604,3275.7,3274.9,2.92765]
["bitfinex","ETHUSD",1736608771219,0.0304604,3275.7,3275.3,0.08060663]
["bitfinex","ETHUSD",1736608771413,0.0304604,3275.7,3275.0,0.292765]
["bitfinex","ETHUSD",1736608771574,0.0304604,3275.7,3275.4,0.08060663]
["bitfinex","ETHUSD",1736608771778,0.0304604,3275.7,3275.0,0.023765]
["bitfinex","ETHUSD",1736608771982,0.0304604,3275.7,3274.9,2.92765]
["bitfinex","ETHUSD",1736608772215,0.0304604,3275.7,3275.1,0.08060663]
["bitfinex","ETHUSD",1736608772511,0.0304604,3275.7,3274.9,3.220415]
["bitfinex","ETHUSD",1736608772917,0.0304604,3275.7,3275.0,0.08001387]
["bitfinex","ETHUSD",1736608773527,0.0304604,3275.7,3275.0,2.21739387]
["bitfinex","ETHUSD",1736608773730,0.0304604,3275.7,3275.1,2.13733]
["bitfinex","ETHUSD",1736608774088,0.0304604,3275.7,3275.1,2.46736089]
["bitfinex","ETHUSD",1736608774326,0.0304604,3275.7,3275.2,0.08001387]
["bitfinex","ETHUSD",1736608775693,0.0304604,3275.7,3274.9,2.92765]
["bitfinex","ETHUSD",1736608775908,0.0304604,3275.7,3275.0,0.08001387]
["bitfinex","ETHUSD",1736608776311,2.30963,3275.6,3275.0,0.08001387]
["bitfinex","ETHUSD",1736608776507,0.1726,3275.4,3275.0,0.08001387]
["bitfinex","ETHUSD",1736608776705,0.1726,3275.4,3274.6,0.7812]
["bitfinex","ETHUSD",1736608776942,0.0379604,3275.3,3274.7,0.08001387]
["bitfinex","ETHUSD",1736608777154,0.1726,3275.1,3274.7,0.08001387]
["bitfinex","ETHUSD",1736608777305,0.2030604,3275.1,3274.3,3.41091213]
["bitfinex","ETHUSD",1736608777506,0.2030604,3275.1,3274.4,0.079652]
["bitfinex","ETHUSD",1736608780320,0.1726,3275.1,3274.4,0.079652]
["bitfinex","ETHUSD",1736608781492,0.1726,3275.1,3274.4,2.217432]
["bitfinex","ETHUSD",1736608782793,0.1726,3275.1,3274.4,0.079652]
["bitfinex","ETHUSD",1736608783149,0.1726,3275.1,3274.2,2.91909]
["bitfinex","ETHUSD",1736608783355,0.40737904,3275.1,3274.5,0.079652]
["bitfinex","ETHUSD",1736608783556,0.43783944,3275.1,3274.4,2.13777]
["bitfinex","ETHUSD",1736608783856,0.2030604,3275.1,3274.6,0.079652]
["bitfinex","ETHUSD",1736608784171,0.2030604,3275.1,3274.7,0.079652]
["bitfinex","ETHUSD",1736608784568,0.1726,3275.1,3274.4,2.13777]
["bitfinex","ETHUSD",1736608784770,0.1726,3275.1,3274.8,0.079652]
["bitfinex","ETHUSD",1736608785087,0.1726,3275.1,3274.9,0.079652]
["bitfinex","ETHUSD",1736608785278,0.40737604,3275.1,3274.4,2.13777]
["bitfinex","ETHUSD",1736608785482,0.0304604,3275.0,3274.4,2.13777]
["bitfinex","ETHUSD",1736608785681,0.0304604,3275.0,3274.5,0.079652]
["bitfinex","ETHUSD",1736608786164,0.43783644,3275.1,3274.5,0.079652]
["bitfinex","ETHUSD",1736608786489,0.1726,3275.1,3274.5,0.079652]
["bitfinex","ETHUSD",1736608790718,0.1726,3275.1,3274.5,2.217322]
["bitfinex","ETHUSD",1736608794892,0.1726,3275.1,3274.5,0.079652]
["bitfinex","ETHUSD",1736608795095,0.1726,3275.1,3274.3,2.13783]
["bitfinex","ETHUSD",1736608795417,0.1726,3275.1,3274.4,0.07987033]
["bitfinex","ETHUSD",1736608796313,0.1726,3275.1,3274.4,2.24817635]
["bitfinex","ETHUSD",1736608798357,0.1726,3275.1,3274.4,2.21764033]
["bitfinex","ETHUSD",1736608800253,0.1726,3275.1,3274.5,0.03053581]
["bitfinex","ETHUSD",1736608800446,0.1726,3275.1,3274.4,2.21764033]
["bitfinex","ETHUSD",1736608800646,0.1726,3275.1,3274.6,0.0798953]
["bitfinex","ETHUSD",1736608800965,0.1726,3275.1,3274.7,0.0798953]
["bitfinex","ETHUSD",1736608801368,0.1726,3275.1,3274.5,2.1682458]
["bitfinex","ETHUSD",1736608801571,0.1726,3275.1,3274.8,0.0798953]
["bitfinex","ETHUSD",1736608801770,0.1726,3275.1,3274.5,2.1682458]
["bitfinex","ETHUSD",1736608802148,0.1726,3275.1,3274.6,0.0798953]
["bitfinex","ETHUSD",1736608802779,0.0075,3275.0,3274.6,0.0798953]
["bitfinex","ETHUSD",1736608802975,0.1726,3274.9,3274.6,0.0798953]
["bitfinex","ETHUSD",1736608803148,2.1376,3274.7,3274.2,1.27308213]
["bitfinex","ETHUSD",1736608803353,0.1726,3274.2,3274.0,1.27308213]
["bitfinex","ETHUSD",1736608803539,0.1726,3274.1,3274.0,1.27308213]
["bitfinex","ETHUSD",1736608803873,2.3485504,3274.1,3274.0,1.27308213]
["bitfinex","ETHUSD",1736608804073,5.3710504,3274.1,3274.0,1.27308213]
["bitfinex","ETHUSD",1736608804613,2.31074,3273.9,3273.0,1.27308213]
["bitfinex","ETHUSD",1736608804769,0.0304604,3273.8,3273.0,1.27308213]
["bitfinex","ETHUSD",1736608805263,0.1726,3273.7,3273.0,1.27308213]
["bitfinex","ETHUSD",1736608805437,0.1726,3273.7,3272.8,2.75990658]
["bitfinex","ETHUSD",1736608805643,0.1726,3273.7,3272.8,3.24463545]
["bitfinex","ETHUSD",1736608806268,0.1726,3273.7,3272.9,0.03054923]
["bitfinex","ETHUSD",1736608806464,0.1726,3273.7,3272.8,3.24463545]
["bitfinex","ETHUSD",1736608806669,0.0304604,3273.6,3272.8,3.24463545]
["bitfinex","ETHUSD",1736608807585,0.0304604,3273.6,3272.8,0.62107658]
["bitfinex","ETHUSD",1736608807586,0.0075,3273.5,3272.8,0.62107658]
["bitfinex","ETHUSD",1736608807752,0.1726,3273.4,3272.8,0.62107658]
["bitfinex","ETHUSD",1736608808075,0.2030604,3273.4,3272.9,0.07722323]
["bitfinex","ETHUSD",1736608809950,0.1726,3273.4,3272.9,0.07722323]
["bitfinex","ETHUSD",1736608810181,0.1726,3273.6,3272.9,0.07722323]
["bitfinex","ETHUSD",1736608810343,0.1726,3273.6,3272.9,2.57932133]
["bitfinex","ETHUSD",1736608812087,0.1726,3273.6,3272.9,2.21599323]
["bitfinex","ETHUSD",1736608813127,0.1726,3273.6,3273.2,2.13856]
["bitfinex","ETHUSD",1736608813275,5.40526612,3273.8,3273.2,2.13856]
["bitfinex","ETHUSD",1736608813706,0.1726,3274.1,3273.6,2.1383]
["bitfinex","ETHUSD",1736608814213,0.1726,3274.1,3273.7,0.07722323]
["bitfinex","ETHUSD",1736608814980,0.0304604,3274.2,3273.7,0.37949555]
["bitfinex","ETHUSD",1736608815214,5.40526612,3274.3,3273.8,2.16871489]
["bitfinex","ETHUSD",1736608815215,0.1726,3274.3,3273.8,2.16871489]
["bitfinex","ETHUSD",1736608815387,0.2030604,3274.6,3273.8,0.03054489]
["bitfinex","ETHUSD",1736608815586,0.1726,3274.6,3274.0,0.8072]
["bitfinex","ETHUSD",1736608816116,0.1726,3274.6,3274.1,0.0778536]
["bitfinex","ETHUSD",1736608816617,0.1726,3274.6,3274.2,2.13792]
["bitfinex","ETHUSD",1736608816791,0.2030604,3274.9,3274.2,0.30535126]
["bitfinex","ETHUSD",1736608816990,0.1726,3274.9,3274.0,0.8072]
["bitfinex","ETHUSD",1736608817194,0.1726,3274.9,3274.3,0.0778536]
["bitfinex","ETHUSD",1736608817486,0.1726,3274.9,3274.2,2.13788]
["bitfinex","ETHUSD",1736608817694,0.1726,3274.9,3274.3,2.13784]
["bitfinex","ETHUSD",1736608818093,0.1726,3274.9,3274.4,0.0778536]
["bitfinex","ETHUSD",1736608820702,0.1726,3274.9,3274.2,2.13791]
["bitfinex","ETHUSD",1736608820902,0.1726,3274.9,3274.2,2.432421]
["bitfinex","ETHUSD",1736608821228,0.1726,3274.9,3274.3,0.0778536]
["bitfinex","ETHUSD",1736608824126,0.1726,3274.9,3274.0,2.94523]
["bitfinex","ETHUSD",1736608824493,0.1726,3274.9,3274.1,0.07827787]
["bitfinex","ETHUSD",1736608824890,0.1726,3274.9,3274.2,2.13791]
["bitfinex","ETHUSD",1736608825185,0.1726,3274.9,3274.2,2.44024879]
["bitfinex","ETHUSD",1736608825392,0.1726,3274.9,3274.3,0.07827787]
["bitfinex","ETHUSD",1736608836648,0.1726,3274.9,3274.3,2.24663495]
["bitfinex","ETHUSD",1736608838456,0.1726,3275.1,3274.5,2.13772]
["bitfinex","ETHUSD",1736608838687,0.1726,3275.1,3274.5,2.1682558]
["bitfinex","ETHUSD",1736608838877,0.1726,3275.1,3274.6,0.07784719]
["bitfinex","ETHUSD",1736608848389,0.71617265,3275.1,3274.6,0.07784719]
["bitfinex","ETHUSD",1736608848792,0.1726,3274.9,3274.6,0.07784719]
["bitfinex","ETHUSD",1736608849118,4.71335292,3274.7,3274.6,0.07784719]
["bitfinex","ETHUSD",1736608849320,0.1726,3274.5,3273.9,1.27660777]
["bitfinex","ETHUSD",1736608849516,0.1726,3274.3,3273.9,1.27660777]
["bitfinex","ETHUSD",1736608849828,0.1726,3274.3,3274.0,0.07508063]
["bitfinex","ETHUSD",1736608850034,0.403633,3274.3,3274.0,0.07508063]
["bitfinex","ETHUSD",1736608850378,0.403633,3274.3,3273.5,2.74456819]
["bitfinex","ETHUSD",1736608850580,0.2030604,3274.2,3274.1,0.07508063]
["bitfinex","ETHUSD",1736608850898,0.2030604,3274.2,3273.3,2.13849]
["bitfinex","ETHUSD",1736608851279,0.2030604,3274.2,3273.4,0.07508063]
["bitfinex","ETHUSD",1736608851477,0.2030604,3274.2,3273.4,2.13844]
["bitfinex","ETHUSD",1736608851677,0.71557703,3274.2,3273.4,2.13844]
["bitfinex","ETHUSD",1736608852015,0.71557703,3274.2,3273.5,0.07508063]
["bitfinex","ETHUSD",1736608852914,0.54297703,3274.2,3273.5,0.07508063]
["bitfinex","ETHUSD",1736608853119,0.1726,3274.1,3273.5,0.07508063]
["bitfinex","ETHUSD",1736608860021,0.1726,3274.1,3273.3,0.62018492]
["bitfinex","ETHUSD",1736608860201,0.1726,3274.1,3273.6,0.07549826]
["bitfinex","ETHUSD",1736608860400,0.1726,3274.1,3273.3,0.62018492]
["bitfinex","ETHUSD",1736608860623,0.1726,3274.1,3273.7,0.07549826]
["bitfinex","ETHUSD",1736608860923,0.1726,3274.1,3273.3,0.62018492]
["bitfinex","ETHUSD",1736608861084,2.13812,3273.9,3273.3,0.62018492]
["bitfinex","ETHUSD",1736608861292,0.1726,3273.6,3273.0,1.27660777]
["bitfinex","ETHUSD",1736608861493,0.2030604,3273.6,3273.4,0.07343998]
["bitfinex","ETHUSD",1736608861814,0.2030604,3273.6,3273.0,1.27660777]
["bitfinex","ETHUSD",1736608862216,0.2030604,3273.6,3273.1,0.07345869]
["bitfinex","ETHUSD",1736608862522,0.1726,3273.4,3272.6,1.90031678]
["bitfinex","ETHUSD",1736608862725,0.2030604,3273.4,3272.6,1.90031678]
["bitfinex","ETHUSD",1736608862929,0.1726,3273.2,3272.7,0.07345869]
["bitfinex","ETHUSD",1736608863331,0.1726,3273.0,3272.5,1.27660777]
["bitfinex","ETHUSD",1736608863560,0.1726,3272.9,3272.8,0.07367694]
["bitfinex","ETHUSD",1736608863827,0.1726,3272.9,3272.8,0.07374554]
["bitfinex","ETHUSD",1736608863828,0.2030604,3272.9,3272.8,0.07374554]
["bitfinex","ETHUSD",1736608864001,0.2030604,3272.9,3272.1,1.29160777]
["bitfinex","ETHUSD",1736608864505,0.2030604,3272.9,3272.2,0.07374554]
["bitfinex","ETHUSD",1736608864911,0.2030604,3272.9,3272.2,2.21296554]
["bitfinex","ETHUSD",1736608865109,0.1726,3272.9,3272.2,2.43576209]
["bitfinex","ETHUSD",1736608865991,0.1726,3272.9,3272.2,2.21296554]
["bitfinex","ETHUSD",1736608866795,0.1726,3272.9,3272.2,0.07374554]
["bitfinex","ETHUSD",1736608866998,0.1726,3272.6,3272.2,0.07374554]
["bitfinex","ETHUSD",1736608867195,0.2030604,3272.6,3272.2,0.07374554]
["bitfinex","ETHUSD",1736608868231,0.1726,3272.6,3272.2,0.07374554]
["bitfinex","ETHUSD",1736608871135,0.2030604,3273.0,3272.3,0.8059]
["bitfinex","ETHUSD",1736608871440,0.1726,3273.0,3272.4,2.13909]
["bitfinex","ETHUSD",1736608871800,0.1726,3273.0,3272.5,0.07464995]
["bitfinex","ETHUSD",1736608874004,0.1726,3273.0,3272.3,2.97561595]
["bitfinex","ETHUSD",1736608874401,0.1726,3273.0,3272.4,0.07464995]
["bitfinex","ETHUSD",1736608875515,0.1726,3273.0,3272.4,2.21372995]
["bitfinex","ETHUSD",1736608876548,0.1726,3273.0,3272.4,0.07464995]
["bitfinex","ETHUSD",1736608876702,0.1726,3273.2,3272.5,0.03055581]
["bitfinex","ETHUSD",1736608876901,0.1726,3273.2,3272.7,2.13887]
["bitfinex","ETHUSD",1736608877551,0.1726,3273.2,3272.8,0.07455014]
["bitfinex","ETHUSD",1736608878428,0.1726,3273.6,3272.8,0.87435014]
["bitfinex","ETHUSD",1736608878631,0.1726,3273.6,3273.2,2.13854]
["bitfinex","ETHUSD",1736608879330,0.1726,3273.6,3273.3,0.07448776]
["bitfinex","ETHUSD",1736608879653,5.23266612,3273.7,3273.4,2.1384]
["bitfinex","ETHUSD",1736608879812,5.23266612,3273.7,3273.4,2.21288776]
["bitfinex","ETHUSD",1736608880022,0.1726,3273.9,3273.5,2.13836]
["bitfinex","ETHUSD",1736608880620,0.1726,3273.9,3273.6,0.07448776]
["bitfinex","ETHUSD",1736608883926,0.1726,3274.2,3273.7,2.16877466]
["bitfinex","ETHUSD",1736608884437,0.1726,3274.2,3273.8,0.07366445]
["bitfinex","ETHUSD",1736608884784,0.1726,3274.2,3273.7,2.16877466]
["bitfinex","ETHUSD",1736608885458,0.1726,3274.2,3273.8,0.0736208]
["bitfinex","ETHUSD",1736608885665,0.1726,3274.2,3273.8,2.2117908]
["bitfinex","ETHUSD",1736608885826,0.1726,3274.2,3273.8,2.16871171]
["bitfinex","ETHUSD",1736608886026,0.1726,3274.2,3273.9,0.07358339]
["bitfinex","ETHUSD",1736608887952,0.1726,3274.4,3273.9,0.07358339]
["bitfinex","ETHUSD",1736608891577,0.1726,3274.4,3273.6,2.13829]
["bitfinex","ETHUSD",1736608891950,0.1726,3274.4,3273.7,0.07350857]
["bitfinex","ETHUSD",1736608894381,0.1726,3274.4,3273.7,2.21174857]
["bitfinex","ETHUSD",1736608895942,0.1726,3274.4,3273.8,0.03054167]
["bitfinex","ETHUSD",1736608896177,0.1726,3274.4,3273.9,0.07330284]
["bitfinex","ETHUSD",1736608896364,0.1726,3274.4,3273.7,2.13824]
["bitfinex","ETHUSD",1736608896565,0.1726,3274.4,3273.8,0.1038445]
["bitfinex","ETHUSD",1736608896962,0.0304604,3274.6,3273.9,0.7898]
["bitfinex","ETHUSD",1736608897153,5.40526612,3274.7,3274.0,0.03054164]
["bitfinex","ETHUSD",1736608897580,0.0304604,3274.6,3274.1,0.07330284]
["bitfinex","ETHUSD",1736608897948,0.0304604,3274.6,3273.9,0.7898]
["bitfinex","ETHUSD",1736608898147,0.0304604,3274.6,3274.2,0.07330284]
["bitfinex","ETHUSD",1736608898354,0.0304604,3274.6,3273.9,0.7898]
["bitfinex","ETHUSD",1736608898561,0.0304604,3274.6,3274.3,0.07330284]
["bitfinex","ETHUSD",1736608898884,0.0304604,3274.6,3274.4,0.07330284]
["bitfinex","ETHUSD",1736608899258,0.0304604,3274.6,3274.0,0.03054015]
["bitfinex","ETHUSD",1736608899486,0.0304604,3274.6,3274.5,0.07330284]
["bitfinex","ETHUSD",1736608899686,0.0304604,3274.6,3274.0,0.03054015]
["bitfinex","ETHUSD",1736608899859,0.0304604,3274.6,3274.5,0.07330284]
["bitfinex","ETHUSD",1736608900046,0.0304604,3274.6,3274.0,0.03054013]
["bitfinex","ETHUSD",1736608900248,0.0304604,3274.6,3274.5,0.07330284]
["bitfinex","ETHUSD",1736608900589,5.40526612,3274.7,3274.0,0.03054013]
["bitfinex","ETHUSD",1736608900782,5.40526612,3274.7,3274.1,0.29584201]
["bitfinex","ETHUSD",1736608900987,5.40526612,3274.7,3274.2,0.07330284]
["bitfinex","ETHUSD",1736608901173,5.40526612,3274.7,3274.0,0.03054013]
["bitfinex","ETHUSD",1736608901667,5.40526612,3274.7,3274.1,0.07330284]
["bitfinex","ETHUSD",1736608902879,0.2030604,3274.7,3274.1,0.07330284]
["bitfinex","ETHUSD",1736608903084,0.1726,3274.7,3274.1,0.07330284]
["bitfinex","ETHUSD",1736608904288,0.1726,3274.7,3274.1,0.10384169]
["bitfinex","ETHUSD",1736608905295,0.1726,3274.7,3274.2,2.13792]
["bitfinex","ETHUSD",1736608905851,3.0304604,3274.9,3274.3,0.86310284]
["bitfinex","ETHUSD",1736608906387,5.40526612,3275.0,3274.3,1.19374376]
["bitfinex","ETHUSD",1736608906388,5.23266612,3275.0,3274.3,1.19374376]
["bitfinex","ETHUSD",1736608906579,5.23266612,3275.0,3274.4,2.13778]
["bitfinex","ETHUSD",1736608906752,5.23266612,3275.0,3274.5,0.10346444]
["bitfinex","ETHUSD",1736608906953,3.1726,3275.2,3274.5,0.10346444]
["bitfinex","ETHUSD",1736608907378,3.2030604,3275.2,3274.5,0.10346444]
["bitfinex","ETHUSD",1736608908473,3.2030604,3275.2,3274.6,2.13761]
["bitfinex","ETHUSD",1736608908474,0.1726,3275.2,3274.6,2.13761]
["bitfinex","ETHUSD",1736608908672,0.1726,3275.2,3274.8,0.8151]
["bitfinex","ETHUSD",1736608908996,5.23266612,3275.3,3274.8,0.8151]
["bitfinex","ETHUSD",1736608909291,5.23266612,3275.3,3274.9,0.07292878]
["bitfinex","ETHUSD",1736608909884,5.23266612,3275.3,3274.8,0.8151]
["bitfinex","ETHUSD",1736608910396,5.23266612,3275.3,3274.9,0.07292878]
["bitfinex","ETHUSD",1736608911261,5.23266612,3275.3,3274.8,0.8151]
["bitfinex","ETHUSD",1736608911686,5.23266612,3275.3,3274.9,0.07264833]
["bitfinex","ETHUSD",1736608912007,5.23266612,3275.3,3274.8,0.8151]
["bitfinex","ETHUSD",1736608912492,6.00314717,3275.3,3274.9,0.07264833]
["bitfinex","ETHUSD",1736608912662,0.0075,3275.1,3274.9,0.07264833]
["bitfinex","ETHUSD",1736608912863,2.1753004,3275.1,3274.3,0.0305369]
["bitfinex","ETHUSD",1736608913098,2.1753004,3275.1,3274.2,2.9638]
["bitfinex","ETHUSD",1736608913307,2.1753004,3275.1,3274.4,0.07266079]
["bitfinex","ETHUSD",1736608913465,3.26268441,3275.1,3274.2,2.9638]
["bitfinex","ETHUSD",1736608913662,3.26268441,3275.1,3274.5,0.07266079]
["bitfinex","ETHUSD",1736608913995,3.26268441,3275.1,3274.6,0.07266079]
["bitfinex","ETHUSD",1736608914166,3.26268441,3275.1,3274.3,0.03053695]
["bitfinex","ETHUSD",1736608914565,3.26268441,3275.1,3274.4,0.07275427]
["bitfinex","ETHUSD",1736608914767,1.12534441,3275.1,3274.4,0.07275427]
["bitfinex","ETHUSD",1736608915777,1.12534441,3275.1,3274.2,2.9638]
["bitfinex","ETHUSD",1736608915982,1.12534441,3275.1,3274.2,3.26018]
["bitfinex","ETHUSD",1736608916189,1.12534441,3275.1,3274.3,0.07277297]
["bitfinex","ETHUSD",1736608917604,0.0075,3274.9,3274.3,0.07277297]
["bitfinex","ETHUSD",1736608917766,0.0379604,3274.9,3274.3,0.07277297]
["bitfinex","ETHUSD",1736608918099,0.0075,3274.9,3274.4,0.015]
["bitfinex","ETHUSD",1736608918300,0.2030604,3275.0,3274.4,0.015]
["bitfinex","ETHUSD",1736608918301,0.2030604,3275.0,3274.4,0.42321924]
["bitfinex","ETHUSD",1736608918502,0.1726,3275.0,3274.4,0.08752367]
["bitfinex","ETHUSD",1736608918881,0.1726,3275.0,3274.4,0.11805939]
["bitfinex","ETHUSD",1736608919468,0.1726,3275.0,3274.4,0.08752367]
["bitfinex","ETHUSD",1736608919717,0.1726,3275.0,3274.4,2.22529367]
["bitfinex","ETHUSD",1736608920107,0.1726,3275.0,3274.5,0.03053572]
["bitfinex","ETHUSD",1736608920480,0.1726,3275.0,3274.6,0.07250497]
["bitfinex","ETHUSD",1736608920910,0.1726,3275.0,3274.4,2.15277]
["bitfinex","ETHUSD",1736608921123,0.1726,3275.0,3274.7,0.07250497]
["bitfinex","ETHUSD",1736608921617,0.1726,3275.2,3274.8,0.07250497]
["bitfinex","ETHUSD",1736608921821,0.1726,3275.4,3274.8,0.88940497]
["bitfinex","ETHUSD",1736608922116,3.0,3275.6,3275.0,2.13738]
["bitfinex","ETHUSD",1736608922481,5.40526612,3275.7,3275.0,2.13738]
["bitfinex","ETHUSD",1736608922821,5.40526612,3275.7,3275.1,2.20976265]
["bitfinex","ETHUSD",1736608924022,0.1726,3275.9,3275.3,0.8169]
["bitfinex","ETHUSD",1736608924199,5.40526612,3276.1,3275.5,2.13704]
["bitfinex","ETHUSD",1736608924516,5.40526612,3276.1,3275.6,2.20944265]
["bitfinex","ETHUSD",1736608924517,5.23266612,3276.1,3275.6,2.20944265]
["bitfinex","ETHUSD",1736608924685,5.23266612,3276.1,3275.8,0.8169]
["bitfinex","ETHUSD",1736608925094,5.23266612,3276.1,3275.9,0.07244265]
["bitfinex","ETHUSD",1736608925722,0.0304604,3276.0,3275.9,0.07244265]
["bitfinex","ETHUSD",1736608925908,0.2030604,3276.0,3275.9,0.07244265]
["bitfinex","ETHUSD",1736608926110,5.23266612,3276.1,3275.6,0.8169]
["bitfinex","ETHUSD",1736608926298,5.23266612,3276.1,3275.7,2.16745452]
["bitfinex","ETHUSD",1736608926486,5.23266612,3276.1,3275.7,2.23989717]
["bitfinex","ETHUSD",1736608926901,5.23266612,3276.1,3275.7,0.10296717]
["bitfinex","ETHUSD",1736608927426,5.23266612,3276.1,3275.7,0.07244265]
["bitfinex","ETHUSD",1736608927427,5.75593273,3276.1,3275.7,0.07244265]
["bitfinex","ETHUSD",1736608927725,5.75593273,3276.1,3275.2,0.7868]
["bitfinex","ETHUSD",1736608927726,0.1726,3275.9,3275.2,0.7868]
["bitfinex","ETHUSD",1736608927938,0.0075,3275.7,3275.1,1.27660777]
["bitfinex","ETHUSD",1736608928224,2.30962,3275.6,3274.7,2.06340777]
["bitfinex","ETHUSD",1736608928530,0.0304604,3275.5,3275.2,0.07186322]
["bitfinex","ETHUSD",1736608928700,0.0304604,3275.5,3274.7,0.7868]
["bitfinex","ETHUSD",1736608929031,5.26312652,3275.5,3275.3,0.07186322]
["bitfinex","ETHUSD",1736608929249,5.26312652,3275.5,3274.7,0.81733377]
["bitfinex","ETHUSD",1736608929383,5.26312652,3275.5,3274.8,0.07186322]
["bitfinex","ETHUSD",1736608929587,6.40180951,3275.5,3274.7,0.81733377]
["bitfinex","ETHUSD",1736608929844,5.23266612,3275.5,3274.8,2.13747]
["bitfinex","ETHUSD",1736608930140,5.23266612,3275.5,3274.9,2.16799109]
["bitfinex","ETHUSD",1736608930345,5.23266612,3275.5,3275.0,2.13738]
["bitfinex","ETHUSD",1736608930509,5.23266612,3275.5,3275.1,0.03052967]
["bitfinex","ETHUSD",1736608930703,5.23266612,3275.5,3275.1,0.10239289]
["bitfinex","ETHUSD",1736608930930,5.23266612,3275.5,3275.1,0.07186322]
["bitfinex","ETHUSD",1736608931295,5.23266612,3275.5,3274.7,0.7868]
["bitfinex","ETHUSD",1736608931296,0.0304604,3275.4,3274.7,0.7868]
["bitfinex","ETHUSD",1736608931615,0.0304604,3275.4,3275.2,0.07186322]
["bitfinex","ETHUSD",1736608931919,0.0304604,3275.4,3275.3,0.07186322]
["bitfinex","ETHUSD",1736608932128,0.0304604,3275.4,3274.7,0.7868]
["bitfinex","ETHUSD",1736608932641,0.0304604,3275.4,3274.8,0.07186322]
["bitfinex","ETHUSD",1736608933026,5.23266612,3275.5,3274.8,0.10239517]
["bitfinex","ETHUSD",1736608933190,5.23266612,3275.5,3274.8,2.54260269]
["bitfinex","ETHUSD",1736608933946,0.0304604,3275.4,3274.8,2.51207074]
["bitfinex","ETHUSD",1736608934491,5.23266612,3275.5,3274.9,0.03053196]
["bitfinex","ETHUSD",1736608934926,5.23266612,3275.5,3275.0,0.07186322]
["bitfinex","ETHUSD",1736608935290,0.2030604,3275.4,3275.0,0.07186322]
["bitfinex","ETHUSD",1736608935490,2.68077265,3275.3,3275.0,0.07186322]
["bitfinex","ETHUSD",1736608935744,5.77623877,3275.3,3274.4,4.26342063]
["bitfinex","ETHUSD",1736608936050,5.23266612,3275.3,3275.1,0.07186322]
["bitfinex","ETHUSD",1736608936196,5.23266612,3275.3,3274.4,4.26342063]
["bitfinex","ETHUSD",1736608936197,5.26312652,3275.3,3274.4,2.98681286]
["bitfinex","ETHUSD",1736608936396,5.26312652,3275.3,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608936954,5.26312652,3275.3,3274.5,0.10239802]
["bitfinex","ETHUSD",1736608938291,5.26312652,3275.3,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608938493,5.26312652,3275.3,3274.5,0.10239805]
["bitfinex","ETHUSD",1736608938809,5.26312652,3275.3,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608939233,5.26312652,3275.3,3274.5,0.10239802]
["bitfinex","ETHUSD",1736608943145,5.26312652,3275.3,3274.5,2.24009802]
["bitfinex","ETHUSD",1736608943309,5.26312652,3275.3,3274.5,2.54595782]
["bitfinex","ETHUSD",1736608944133,2.30987,3275.2,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608944447,0.0304604,3275.1,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608945217,0.2030604,3275.2,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608945859,5.43572652,3275.2,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608946058,0.75729565,3275.1,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608946585,0.78775605,3275.1,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608947695,6.02042217,3275.1,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608947824,2.31013,3274.9,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608948175,0.0304604,3274.8,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608948327,0.53405904,3274.7,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608949051,5.24016612,3274.6,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608949255,5.27062652,3274.6,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608949459,5.44322652,3274.6,3274.5,0.07186322]
["bitfinex","ETHUSD",1736608949628,5.44322652,3274.6,3274.4,0.015]
["bitfinex","ETHUSD",1736608949828,0.81149056,3274.5,3274.4,0.015]
["bitfinex","ETHUSD",1736608950230,0.84195096,3274.5,3274.4,0.015]
["bitfinex","ETHUSD",1736608951133,0.81149056,3274.5,3274.4,0.015]
["bitfinex","ETHUSD",1736608951334,5.41276612,3274.6,3274.4,0.015]
["bitfinex","ETHUSD",1736608951560,5.44322652,3274.6,3274.4,0.015]
["bitfinex","ETHUSD",1736608958692,5.26312652,3274.6,3274.4,0.015]
["bitfinex","ETHUSD",1736608958975,0.0304604,3274.5,3274.4,0.015]
["bitfinex","ETHUSD",1736608959138,5.23266612,3274.6,3274.4,0.015]
["bitfinex","ETHUSD",1736608959801,5.23266612,3274.6,3274.5,0.07265456]
["bitfinex","ETHUSD",1736608963382,5.43572652,3274.6,3274.5,0.07265456]
["bitfinex","ETHUSD",1736608963683,5.43572652,3274.6,3274.4,0.015]
["bitfinex","ETHUSD",1736608965682,5.23266612,3274.6,3274.4,0.7873]
["bitfinex","ETHUSD",1736608965992,5.23266612,3274.6,3274.5,0.07269816]
["bitfinex","ETHUSD",1736608966183,5.23266612,3274.6,3274.5,0.37247598]
["bitfinex","ETHUSD",1736608966490,5.23266612,3274.6,3274.5,0.07269816]
["bitfinex","ETHUSD",1736608966695,5.23266612,3274.6,3274.4,0.7873]
["bitfinex","ETHUSD",1736608967071,5.23266612,3274.6,3274.5,0.07276672]
["bitfinex","ETHUSD",1736608977987,0.0304604,3275.1,3274.5,0.07276672]
["bitfinex","ETHUSD",1736608977988,5.23266612,3275.1,3274.6,2.95454]
["bitfinex","ETHUSD",1736608978171,5.23266612,3275.1,3274.7,2.16811297]
["bitfinex","ETHUSD",1736608978483,5.23266612,3275.1,3274.8,0.2985013]
["bitfinex","ETHUSD",1736608978683,5.23266612,3275.1,3274.8,0.37085672]
["bitfinex","ETHUSD",1736608979080,5.23266612,3275.1,3274.8,0.07235542]
["bitfinex","ETHUSD",1736608979308,0.0304604,3275.0,3274.8,0.07235542]
["bitfinex","ETHUSD",1736608979475,5.23266612,3275.1,3274.8,0.07235542]
["bitfinex","ETHUSD",1736608979973,5.23266612,3275.1,3274.6,0.8169]
["bitfinex","ETHUSD",1736608981207,5.23266612,3275.1,3274.7,0.03053589]
["bitfinex","ETHUSD",1736608981407,5.23266612,3275.1,3274.8,0.8169]
["bitfinex","ETHUSD",1736608981606,5.23266612,3275.1,3274.9,0.03053137]
["bitfinex","ETHUSD",1736608981799,5.23266612,3275.7,3275.0,2.13734]
["bitfinex","ETHUSD",1736608982001,5.23266612,3275.7,3275.2,0.8169]
["bitfinex","ETHUSD",1736608982384,0.0304604,3275.6,3275.0,2.13734]
["bitfinex","ETHUSD",1736608982781,0.0304604,3275.6,3274.9,2.09350777]
["bitfinex","ETHUSD",1736608983500,0.0304604,3275.6,3274.9,0.8169]
["bitfinex","ETHUSD",1736608984813,0.0304604,3275.6,3274.9,3.42912534]
["bitfinex","ETHUSD",1736608985178,5.23266612,3275.7,3275.0,0.0305299]
["bitfinex","ETHUSD",1736608985377,5.23266612,3275.7,3275.2,0.8039]
["bitfinex","ETHUSD",1736608987112,5.26312652,3275.7,3275.0,0.8143]
["bitfinex","ETHUSD",1736608987997,5.23266612,3275.7,3275.1,0.07235542]
["bitfinex","ETHUSD",1736608988207,0.0304604,3275.6,3275.1,0.07235542]
["bitfinex","ETHUSD",1736608988916,0.1726,3275.5,3275.1,0.07235542]
["bitfinex","ETHUSD",1736608989087,0.1726,3275.5,3274.8,0.8143]
["bitfinex","ETHUSD",1736608989294,0.1726,3275.5,3274.9,0.34686956]
["bitfinex","ETHUSD",1736608989488,0.1726,3275.5,3275.2,0.07199402]
["bitfinex","ETHUSD",1736608989689,0.1726,3275.5,3274.8,2.95182]
["bitfinex","ETHUSD",1736608990221,0.1726,3275.5,3274.9,0.07199402]
["bitfinex","ETHUSD",1736608993826,5.23266612,3275.4,3274.9,0.07199402]
["bitfinex","ETHUSD",1736608993996,0.0304604,3275.3,3274.9,0.07199402]
["bitfinex","ETHUSD",1736608995021,0.57403305,3275.3,3274.9,0.07199402]
["bitfinex","ETHUSD",1736608995245,0.1726,3275.2,3274.9,0.07199402]
["bitfinex","ETHUSD",1736608995411,0.1726,3275.2,3274.4,3.42938777]
["bitfinex","ETHUSD",1736608995612,0.1726,3275.2,3275.0,0.07199402]
["bitfinex","ETHUSD",1736608995931,0.1726,3275.2,3275.1,0.07199402]
["bitfinex","ETHUSD",1736608996127,1.23957421,3275.2,3274.4,2.15278]
["bitfinex","ETHUSD",1736608996292,0.0304604,3275.1,3274.4,2.15278]
["bitfinex","ETHUSD",1736608996491,0.0304604,3275.1,3274.4,2.18331637]
["bitfinex","ETHUSD",1736608997303,0.0304604,3275.1,3274.4,2.15278]
["bitfinex","ETHUSD",1736608997927,0.0304604,3275.1,3274.4,2.18331638]
["bitfinex","ETHUSD",1736608998629,0.0304604,3275.1,3274.4,2.15278]
["bitfinex","ETHUSD",1736608999629,5.23266612,3275.1,3274.5,2.13772]
["bitfinex","ETHUSD",1736609000327,5.23266612,3275.1,3274.6,0.03053603]
["bitfinex","ETHUSD",1736609000528,5.23266612,3275.1,3274.9,2.93984]
["bitfinex","ETHUSD",1736609003035,5.23266612,3275.1,3275.0,2.20962455]
["bitfinex","ETHUSD",1736609003194,0.1726,3275.7,3275.0,0.07222455]
["bitfinex","ETHUSD",1736609003511,5.23266612,3275.8,3275.1,2.13728]
["bitfinex","ETHUSD",1736609003705,5.26312652,3275.8,3275.1,2.20920548]
["bitfinex","ETHUSD",1736609004026,5.23266612,3275.8,3275.1,2.20920548]
["bitfinex","ETHUSD",1736609004243,5.23266612,3275.8,3275.2,2.13724]
["bitfinex","ETHUSD",1736609004808,5.23266612,3275.8,3275.3,0.07192548]
["bitfinex","ETHUSD",1736609005326,5.23266612,3275.8,3275.3,0.8024]
["bitfinex","ETHUSD",1736609005532,0.0304604,3275.9,3275.4,0.07192548]
["bitfinex","ETHUSD",1736609005732,5.23266612,3276.1,3275.5,2.13705]
["bitfinex","ETHUSD",1736609006237,5.23266612,3276.1,3275.6,0.07192548]
["bitfinex","ETHUSD",1736609006598,5.23266612,3276.1,3275.6,2.23944043]
["bitfinex","ETHUSD",1736609006795,5.23266612,3276.1,3275.7,2.93934]
["bitfinex","ETHUSD",1736609007004,5.23266612,3276.1,3275.8,2.13687]
["bitfinex","ETHUSD",1736609007203,5.23266612,3276.1,3275.8,2.20879548]
["bitfinex","ETHUSD",1736609009637,3.34117969,3276.2,3275.8,2.20879548]
["bitfinex","ETHUSD",1736609010350,3.34117969,3276.2,3275.8,0.07192548]
["bitfinex","ETHUSD",1736609010495,3.34117969,3276.2,3275.4,1.27660777]
["bitfinex","ETHUSD",1736609010496,0.2030604,3276.1,3275.5,0.7551]
["bitfinex","ETHUSD",1736609010835,0.2030604,3276.1,3275.6,0.07170123]
["bitfinex","ETHUSD",1736609011035,2.3397504,3276.1,3275.6,0.07170123]
["bitfinex","ETHUSD",1736609011403,0.2030604,3276.1,3275.3,0.03052829]
["bitfinex","ETHUSD",1736609011600,0.2030604,3276.1,3275.7,0.0709351]
["bitfinex","ETHUSD",1736609011824,0.2030604,3276.1,3275.3,0.03052829]
["bitfinex","ETHUSD",1736609012036,0.8128097,3276.1,3275.8,0.0709351]
["bitfinex","ETHUSD",1736609012227,0.8128097,3276.1,3275.3,0.03052828]
["bitfinex","ETHUSD",1736609012638,0.2030604,3276.1,3275.4,0.0709351]
["bitfinex","ETHUSD",1736609014600,5.43572652,3276.1,3275.4,0.0709351]
["bitfinex","ETHUSD",1736609014795,5.43572652,3276.1,3275.4,0.10146177]
["bitfinex","ETHUSD",1736609015001,5.43572652,3276.1,3275.4,0.0709351]
["bitfinex","ETHUSD",1736609015232,5.43572652,3276.1,3275.4,0.10146178]
["bitfinex","ETHUSD",1736609015600,5.43572652,3276.1,3275.4,0.0709351]
["bitfinex","ETHUSD",1736609016537,6.78240043,3276.1,3275.4,0.0709351]
["bitfinex","ETHUSD",1736609016750,6.75194003,3276.1,3275.2,0.7551]
["bitfinex","ETHUSD",1736609016922,0.0304604,3276.0,3275.2,2.89237]
["bitfinex","ETHUSD",1736609017328,0.0304604,3276.0,3275.3,0.0709351]
["bitfinex","ETHUSD",1736609020142,5.26312652,3276.0,3275.3,0.0709351]
["bitfinex","ETHUSD",1736609020329,5.26312652,3276.0,3274.9,1.27660777]
["bitfinex","ETHUSD",1736609020330,0.0075,3275.8,3274.9,4.21686777]
["bitfinex","ETHUSD",1736609020541,0.1726,3275.7,3274.9,1.27660777]
["bitfinex","ETHUSD",1736609020741,0.0304604,3275.6,3274.9,1.27660777]
["bitfinex","ETHUSD",1736609021053,0.0304604,3275.6,3275.0,0.07116553]
["bitfinex","ETHUSD",1736609021339,0.0304604,3275.6,3274.8,1.27660777]
["bitfinex","ETHUSD",1736609021340,0.0304604,3275.6,3274.8,1.30714046]
["bitfinex","ETHUSD",1736609021562,0.0304604,3275.6,3275.1,0.07116553]
["bitfinex","ETHUSD",1736609021764,0.0304604,3275.6,3274.8,1.30714046]
["bitfinex","ETHUSD",1736609021966,0.0304604,3275.6,3275.2,0.07116553]
["bitfinex","ETHUSD",1736609022267,0.0304604,3275.6,3274.7,2.13759]
["bitfinex","ETHUSD",1736609022426,0.0304604,3275.6,3275.3,0.07116553]
["bitfinex","ETHUSD",1736609022627,0.48933033,3275.5,3274.7,2.13759]
["bitfinex","ETHUSD",1736609022828,0.0304604,3275.4,3274.7,2.13759]
["bitfinex","ETHUSD",1736609023061,4.86284292,3275.7,3274.8,0.07170743]
["bitfinex","ETHUSD",1736609023062,0.0304604,3275.6,3274.8,0.07170743]
["bitfinex","ETHUSD",1736609023626,5.23266612,3275.5,3274.8,0.10224013]
["bitfinex","ETHUSD",1736609024466,0.0304604,3275.4,3274.8,0.10224013]
["bitfinex","ETHUSD",1736609024673,5.23266612,3275.5,3274.8,0.10224013]
["bitfinex","ETHUSD",1736609024674,5.23266612,3275.5,3274.8,2.23972013]
["bitfinex","ETHUSD",1736609024965,5.23266612,3275.5,3274.8,2.60662008]
["bitfinex","ETHUSD",1736609025348,0.0304604,3275.4,3274.8,2.57608738]
["bitfinex","ETHUSD",1736609025967,5.23266612,3275.5,3274.9,2.13745]
["bitfinex","ETHUSD",1736609026468,5.23266612,3275.5,3275.0,0.07170743]
["bitfinex","ETHUSD",1736609026664,5.23266612,3275.5,3275.1,0.8028]
["bitfinex","ETHUSD",1736609027229,5.23266612,3275.5,3275.2,0.07170743]
["bitfinex","ETHUSD",1736609028527,5.23266612,3275.5,3275.2,0.3759502]
["bitfinex","ETHUSD",1736609030436,5.23266612,3275.5,3275.2,0.07170743]
["bitfinex","ETHUSD",1736609030960,5.23266612,3275.5,3275.3,0.07171989]
["bitfinex","ETHUSD",1736609031147,5.23266612,3275.5,3274.9,2.93675]
["bitfinex","ETHUSD",1736609031344,0.2030604,3275.4,3274.8,0.36689995]
["bitfinex","ETHUSD",1736609031549,5.23266612,3275.3,3274.7,1.27660777]
["bitfinex","ETHUSD",1736609031756,0.1726,3275.1,3274.7,1.27660777]
["bitfinex","ETHUSD",1736609032068,0.0304604,3275.0,3274.7,1.27660777]
["bitfinex","ETHUSD",1736609032640,0.1726,3275.1,3274.4,0.8143]
["bitfinex","ETHUSD",1736609032837,0.1726,3275.1,3274.4,0.84483631]
["bitfinex","ETHUSD",1736609033061,0.1726,3275.1,3274.5,0.07171989]
["bitfinex","ETHUSD",1736609033267,0.1726,3275.1,3274.5,0.66892107]
["bitfinex","ETHUSD",1736609034481,5.23266612,3275.2,3274.6,0.36515274]
["bitfinex","ETHUSD",1736609034785,5.23266612,3275.2,3274.7,0.8082]
["bitfinex","ETHUSD",1736609035077,5.23266612,3275.2,3274.7,0.87991989]
["bitfinex","ETHUSD",1736609035785,5.40526612,3275.8,3275.1,2.13732]
["bitfinex","ETHUSD",1736609035959,0.0304604,3275.7,3275.2,0.8082]
["bitfinex","ETHUSD",1736609036527,0.0304604,3275.7,3275.3,0.07188809]
["bitfinex","ETHUSD",1736609036817,5.40526612,3275.8,3275.2,0.8082]
["bitfinex","ETHUSD",1736609036992,5.40526612,3275.8,3275.4,0.07188809]
["bitfinex","ETHUSD",1736609037201,5.40526612,3275.8,3275.2,0.8082]
["bitfinex","ETHUSD",1736609037714,5.40526612,3275.8,3275.3,0.07188809]
["bitfinex","ETHUSD",1736609038020,5.23266612,3275.8,3275.3,2.16772982]
["bitfinex","ETHUSD",1736609038312,5.23266612,3275.8,3275.4,0.07188809]
["bitfinex","ETHUSD",1736609039487,5.23266612,3275.8,3275.4,2.20902809]
["bitfinex","ETHUSD",1736609039888,5.23266612,3275.8,3275.4,0.07188809]
["bitfinex","ETHUSD",1736609040187,0.2030604,3275.7,3275.4,0.07188809]
["bitfinex","ETHUSD",1736609040401,0.1726,3275.7,3275.2,0.03052738]
["bitfinex","ETHUSD",1736609040625,0.1726,3275.7,3275.5,0.07175104]
["bitfinex","ETHUSD",1736609040828,0.1726,3275.7,3275.2,0.03052738]
["bitfinex","ETHUSD",1736609041320,0.1726,3275.7,3275.3,0.07175104]
["bitfinex","ETHUSD",1736609041486,0.2030604,3275.7,3275.3,0.07175104]
["bitfinex","ETHUSD",1736609041680,5.40526612,3275.7,3275.2,0.03052917]
["bitfinex","ETHUSD",1736609041882,5.40526612,3275.7,3275.4,0.07175104]
["bitfinex","ETHUSD",1736609042088,5.40526612,3275.7,3275.2,2.16778917]
["bitfinex","ETHUSD",1736609042285,5.40526612,3275.7,3275.2,2.52620547]
["bitfinex","ETHUSD",1736609042586,5.23266612,3275.7,3275.3,0.07175104]
["bitfinex","ETHUSD",1736609042787,5.23266612,3275.7,3275.2,2.52620547]
["bitfinex","ETHUSD",1736609042987,5.23266612,3275.7,3275.4,0.06935934]
["bitfinex","ETHUSD",1736609043188,5.23266612,3275.7,3275.2,2.16778917]
["bitfinex","ETHUSD",1736609043425,5.23266612,3275.7,3275.5,0.06935934]
["bitfinex","ETHUSD",1736609043591,5.23266612,3275.7,3275.2,2.13726]
["bitfinex","ETHUSD",1736609043792,5.23266612,3275.7,3275.6,0.06935934]
["bitfinex","ETHUSD",1736609044006,5.23266612,3275.7,3275.2,2.13726]
["bitfinex","ETHUSD",1736609044213,5.23266612,3275.7,3275.6,0.06935934]
["bitfinex","ETHUSD",1736609044442,5.23266612,3275.7,3275.2,2.13726]
["bitfinex","ETHUSD",1736609044647,5.23266612,3275.7,3275.6,0.06935934]
["bitfinex","ETHUSD",1736609044824,5.23266612,3275.7,3275.2,2.13726]
["bitfinex","ETHUSD",1736609045010,0.1726,3276.1,3275.6,0.06935934]
["bitfinex","ETHUSD",1736609045215,0.1726,3276.1,3275.5,0.8082]
["bitfinex","ETHUSD",1736609045419,5.23266612,3276.2,3275.7,0.06935934]
["bitfinex","ETHUSD",1736609045737,5.23266612,3276.2,3275.8,2.13686]
["bitfinex","ETHUSD",1736609045944,5.23266612,3276.2,3275.8,2.20617574]
["bitfinex","ETHUSD",1736609046665,5.23266612,3276.2,3276.0,0.8082]
["bitfinex","ETHUSD",1736609047015,5.40526612,3276.5,3276.1,0.06897934]
["bitfinex","ETHUSD",1736609047515,5.40526612,3276.5,3276.0,0.8082]
["bitfinex","ETHUSD",1736609048139,5.40526612,3276.5,3276.1,0.06897934]
["bitfinex","ETHUSD",1736609050854,5.40526612,3276.5,3276.1,0.09950025]
["bitfinex","ETHUSD",1736609051057,5.40526612,3276.5,3276.1,0.06897934]
["bitfinex","ETHUSD",1736609052098,5.40526612,3276.5,3276.1,0.09950025]
["bitfinex","ETHUSD",1736609052387,5.23266612,3276.5,3276.1,2.23617025]
["bitfinex","ETHUSD",1736609052763,5.23266612,3276.5,3276.1,0.09950025]
["bitfinex","ETHUSD",1736609054880,5.23266612,3276.7,3276.1,0.40394428]
["bitfinex","ETHUSD",1736609055084,5.23266612,3276.7,3276.1,0.06897934]
["bitfinex","ETHUSD",1736609055701,5.23266612,3276.7,3276.2,2.1366]
["bitfinex","ETHUSD",1736609056088,5.23266612,3276.7,3276.3,0.81831835]
["bitfinex","ETHUSD",1736609056285,5.23266612,3277.0,3276.3,0.88729769]
["bitfinex","ETHUSD",1736609056490,5.23266612,3277.0,3276.6,0.7878]
["bitfinex","ETHUSD",1736609056675,5.23266612,3277.0,3276.6,0.81831602]
["bitfinex","ETHUSD",1736609056875,5.23266612,3277.0,3276.7,0.06863684]
["bitfinex","ETHUSD",1736609057683,5.23266612,3277.0,3276.6,0.7878]
["bitfinex","ETHUSD",1736609057875,0.2030604,3276.9,3276.4,0.7878]
["bitfinex","ETHUSD",1736609058088,0.2030604,3276.9,3276.7,0.06863684]
["bitfinex","ETHUSD",1736609058306,0.2030604,3276.9,3276.4,0.7878]
["bitfinex","ETHUSD",1736609058680,0.2030604,3276.9,3276.5,0.06863684]
["bitfinex","ETHUSD",1736609058905,0.2030604,3276.9,3276.4,0.7878]
["bitfinex","ETHUSD",1736609059105,0.1726,3276.9,3276.4,0.7878]
["bitfinex","ETHUSD",1736609059308,5.23266612,3277.0,3276.5,0.03051851]
["bitfinex","ETHUSD",1736609059476,5.23266612,3277.0,3276.5,0.36411569]
["bitfinex","ETHUSD",1736609059882,5.23266612,3277.0,3276.6,0.03051604]
["bitfinex","ETHUSD",1736609060512,5.23266612,3277.0,3276.7,0.06863684]
["bitfinex","ETHUSD",1736609060922,5.23266612,3277.0,3276.5,2.43187885]
["bitfinex","ETHUSD",1736609061088,5.23266612,3277.0,3276.8,0.06863684]
["bitfinex","ETHUSD",1736609061409,5.23266612,3277.0,3276.9,0.06863684]
["bitfinex","ETHUSD",1736609061779,5.23266612,3277.0,3276.5,2.43187885]
["bitfinex","ETHUSD",1736609062115,5.23266612,3277.0,3276.9,0.06863684]
["bitfinex","ETHUSD",1736609062277,5.23266612,3277.0,3276.5,2.1364]
["bitfinex","ETHUSD",1736609062479,5.23266612,3277.0,3276.9,0.06863684]
["bitfinex","ETHUSD",1736609062673,5.23266612,3277.0,3276.4,0.7878]
["bitfinex","ETHUSD",1736609063190,5.23266612,3277.0,3276.5,0.06863684]
["bitfinex","ETHUSD",1736609063407,0.2030604,3276.9,3276.5,0.06863684]
["bitfinex","ETHUSD",1736609063804,0.2030604,3276.9,3276.1,0.7878]
["bitfinex","ETHUSD",1736609064016,0.1726,3276.9,3276.6,0.06863684]
["bitfinex","ETHUSD",1736609064208,0.1726,3276.9,3276.2,0.03051937]
["bitfinex","ETHUSD",1736609064514,0.1726,3276.9,3276.7,0.06863684]
["bitfinex","ETHUSD",1736609064722,0.1726,3276.9,3276.2,0.03051937]
["bitfinex","ETHUSD",1736609064892,0.1726,3276.9,3276.8,0.06863684]
["bitfinex","ETHUSD",1736609065101,5.23266612,3277.0,3276.4,0.8176]
["bitfinex","ETHUSD",1736609065276,5.23266612,3277.0,3276.8,0.06863684]
["bitfinex","ETHUSD",1736609065476,5.23266612,3277.0,3276.5,0.03051656]
["bitfinex","ETHUSD",1736609065997,5.23266612,3277.0,3276.6,0.06863684]
["bitfinex","ETHUSD",1736609066389,5.23266612,3277.0,3276.6,0.37395918]
["bitfinex","ETHUSD",1736609066881,5.23266612,3277.0,3276.6,0.06863684]
["bitfinex","ETHUSD",1736609067103,5.23266612,3277.0,3276.4,0.8176]
["bitfinex","ETHUSD",1736609067302,0.0304604,3276.9,3276.4,0.8176]
["bitfinex","ETHUSD",1736609067488,0.1726,3276.8,3276.5,0.06863684]
["bitfinex","ETHUSD",1736609068617,5.23266612,3277.0,3276.5,0.06863684]
["bitfinex","ETHUSD",1736609071326,5.23266612,3277.0,3276.6,0.03051754]
["bitfinex","ETHUSD",1736609071495,5.23266612,3277.0,3276.6,2.13634]
["bitfinex","ETHUSD",1736609071696,5.23266612,3277.0,3276.6,2.16685564]
["bitfinex","ETHUSD",1736609071898,5.23266612,3277.0,3276.7,0.06831299]
["bitfinex","ETHUSD",1736609073195,5.23266612,3277.0,3276.6,2.16685564]
["bitfinex","ETHUSD",1736609073395,5.23266612,3277.0,3276.8,0.06820092]
["bitfinex","ETHUSD",1736609073591,5.23266612,3277.0,3276.7,0.21668556]
["bitfinex","ETHUSD",1736609073831,5.23266612,3277.0,3276.9,0.06820092]
["bitfinex","ETHUSD",1736609074049,5.23266612,3277.0,3276.7,0.21668556]
["bitfinex","ETHUSD",1736609074394,5.23266612,3277.0,3276.8,0.06820092]
["bitfinex","ETHUSD",1736609074596,5.23266612,3277.0,3276.9,0.7686]
["bitfinex","ETHUSD",1736609076618,5.23266612,3277.0,3276.9,1.059088]
["bitfinex","ETHUSD",1736609077120,5.23266612,3277.0,3276.9,1.12728892]
["bitfinex","ETHUSD",1736609077609,5.40526612,3277.4,3276.9,1.12728892]
["bitfinex","ETHUSD",1736609077810,5.40526612,3277.4,3276.9,0.83680092]
["bitfinex","ETHUSD",1736609078015,0.0304604,3277.3,3276.7,2.90488]
["bitfinex","ETHUSD",1736609078417,0.0304604,3277.3,3276.8,0.06820092]
["bitfinex","ETHUSD",1736609079124,0.0304604,3277.3,3276.7,0.7686]
["bitfinex","ETHUSD",1736609079310,0.0304604,3277.3,3276.9,0.06820092]
["bitfinex","ETHUSD",1736609079504,0.0304604,3277.3,3276.7,0.7686]
["bitfinex","ETHUSD",1736609079901,0.0304604,3277.3,3276.8,0.06820092]
["bitfinex","ETHUSD",1736609080100,0.0304604,3277.3,3276.8,0.36551401]
["bitfinex","ETHUSD",1736609080321,5.43572652,3277.4,3276.8,0.32782691]
["bitfinex","ETHUSD",1736609080537,5.43572652,3277.4,3276.9,0.06820092]
["bitfinex","ETHUSD",1736609080538,5.40526612,3277.4,3276.9,0.06820092]
["bitfinex","ETHUSD",1736609081064,5.23266612,3277.4,3276.9,0.06820092]
["bitfinex","ETHUSD",1736609081200,5.23266612,3277.4,3277.0,0.03051381]
["bitfinex","ETHUSD",1736609081518,5.23266612,3277.4,3277.1,0.99208147]
["bitfinex","ETHUSD",1736609081844,5.23266612,3277.4,3277.2,0.06787094]
["bitfinex","ETHUSD",1736609088518,0.1726,3277.3,3277.2,0.06787094]
["bitfinex","ETHUSD",1736609088866,2.3389604,3277.3,3276.5,0.8203]
["bitfinex","ETHUSD",1736609089347,2.13598,3277.2,3276.6,0.06509281]
["bitfinex","ETHUSD",1736609089507,0.0304604,3277.1,3276.6,0.06509281]
["bitfinex","ETHUSD",1736609089711,2.1665004,3277.1,3276.6,0.06509281]
["bitfinex","ETHUSD",1736609090020,5.40526612,3277.0,3276.3,0.8203]
["bitfinex","ETHUSD",1736609090218,0.0304604,3276.9,3276.3,0.8203]
["bitfinex","ETHUSD",1736609090424,0.0304604,3276.9,3276.4,0.06509281]
["bitfinex","ETHUSD",1736609090822,5.40526612,3277.0,3276.3,0.8508186]
["bitfinex","ETHUSD",1736609091025,5.43572652,3277.0,3276.5,0.06514877]
["bitfinex","ETHUSD",1736609091330,5.43572652,3277.0,3276.3,0.8508186]
["bitfinex","ETHUSD",1736609091644,7.57183652,3277.0,3276.3,0.8203]
["bitfinex","ETHUSD",1736609091844,7.54137612,3277.0,3276.4,0.06514877]
["bitfinex","ETHUSD",1736609092025,0.0304604,3276.9,3276.4,0.06514877]
["bitfinex","ETHUSD",1736609092223,0.0304604,3276.9,3276.3,0.8203]
["bitfinex","ETHUSD",1736609092423,0.1726,3276.8,3276.5,0.0652296]
["bitfinex","ETHUSD",1736609092622,0.1726,3276.8,3276.1,1.27660777]
["bitfinex","ETHUSD",1736609092845,2.1363,3276.7,3276.1,1.27660777]
["bitfinex","ETHUSD",1736609093147,0.1726,3276.8,3276.1,1.27660777]
["bitfinex","ETHUSD",1736609093315,0.1726,3276.8,3276.2,0.0652296]
["bitfinex","ETHUSD",1736609093511,1.28301619,3276.8,3276.2,0.0652296]
["bitfinex","ETHUSD",1736609094325,1.28301619,3276.8,3276.0,0.7758]
["bitfinex","ETHUSD",1736609094812,1.28301619,3276.8,3276.1,0.0652296]
["bitfinex","ETHUSD",1736609095148,0.0304604,3276.7,3276.1,0.0652296]
["bitfinex","ETHUSD",1736609101451,5.23266612,3276.6,3276.1,0.0652296]
["bitfinex","ETHUSD",1736609101614,0.0304604,3276.5,3276.1,0.0652296]
["bitfinex","ETHUSD",1736609101815,0.1726,3276.4,3276.1,0.0652296]
["bitfinex","ETHUSD",1736609102052,0.71617265,3276.4,3275.8,1.27660777]
["bitfinex","ETHUSD",1736609102256,5.23266612,3276.2,3275.8,1.27660777]
["bitfinex","ETHUSD",1736609102446,5.23266612,3276.2,3275.8,1.22660777]
["bitfinex","ETHUSD",1736609103250,0.1726,3276.0,3275.8,1.22660777]
["bitfinex","ETHUSD",1736609103560,0.1726,3276.0,3275.2,2.69071166]
["bitfinex","ETHUSD",1736609103850,0.1726,3276.0,3275.2,3.49099751]
["bitfinex","ETHUSD",1736609104264,0.1726,3276.0,3275.2,4.57608585]
["bitfinex","ETHUSD",1736609104443,0.1726,3276.0,3275.3,0.030528]
["bitfinex","ETHUSD",1736609104841,0.1726,3276.0,3275.2,6.71333585]
["bitfinex","ETHUSD",1736609105161,0.1726,3276.0,3275.2,5.91305]
["bitfinex","ETHUSD",1736609105621,0.0304604,3276.1,3275.3,2.16772801]
["bitfinex","ETHUSD",1736609106062,0.0304604,3276.1,3275.3,2.1372]
["bitfinex","ETHUSD",1736609107045,0.0304604,3276.1,3275.3,2.16772801]
["bitfinex","ETHUSD",1736609107445,5.26312652,3276.1,3275.3,2.16772801]
["bitfinex","ETHUSD",1736609107646,6.27568846,3276.1,3275.3,2.1372]
["bitfinex","ETHUSD",1736609107869,6.24522806,3276.1,3275.3,2.1372]
["bitfinex","ETHUSD",1736609108036,0.0304604,3276.0,3275.4,0.065584]
["bitfinex","ETHUSD",1736609111077,5.23266612,3276.1,3275.5,0.030528]
["bitfinex","ETHUSD",1736609111282,5.26312652,3276.1,3275.5,2.167588]
["bitfinex","ETHUSD",1736609111781,5.26312652,3276.1,3275.6,0.065584]
["bitfinex","ETHUSD",1736609112673,5.26312652,3276.1,3275.3,2.13718]
["bitfinex","ETHUSD",1736609112855,0.1726,3276.0,3275.7,0.065584]
["bitfinex","ETHUSD",1736609113050,0.0304604,3275.9,3275.3,2.13718]
["bitfinex","ETHUSD",1736609113363,0.0304604,3275.9,3275.8,0.065584]
["bitfinex","ETHUSD",1736609113541,5.26312652,3275.9,3275.3,2.13718]
["bitfinex","ETHUSD",1736609113737,5.26312652,3275.9,3275.8,0.06584523]
["bitfinex","ETHUSD",1736609113955,5.86105644,3275.9,3275.3,2.13718]
["bitfinex","ETHUSD",1736609114148,5.23266612,3275.9,3275.3,2.13718]
["bitfinex","ETHUSD",1736609114351,5.26312652,3275.9,3275.4,0.06584523]
["bitfinex","ETHUSD",1736609114762,5.26312652,3275.9,3275.2,0.7758]
["bitfinex","ETHUSD",1736609114977,5.26312652,3275.9,3275.5,0.06584523]
["bitfinex","ETHUSD",1736609115163,5.23266612,3275.9,3275.3,2.16772804]
["bitfinex","ETHUSD",1736609115371,5.26312652,3275.9,3275.3,2.16772802]
["bitfinex","ETHUSD",1736609115568,5.26312652,3275.9,3275.3,2.1372]
["bitfinex","ETHUSD",1736609115883,5.26312652,3275.9,3275.4,0.06584523]
["bitfinex","ETHUSD",1736609116082,0.1726,3275.8,3275.4,0.06584523]
["bitfinex","ETHUSD",1736609116448,5.43572652,3275.8,3275.0,2.13735]
["bitfinex","ETHUSD",1736609116649,5.43572652,3275.8,3275.5,0.06584523]
["bitfinex","ETHUSD",1736609116850,5.43572652,3275.8,3275.1,2.13729]
["bitfinex","ETHUSD",1736609117057,5.43572652,3275.8,3275.6,0.06584523]
["bitfinex","ETHUSD",1736609117280,0.60336564,3275.7,3275.1,2.13729]
["bitfinex","ETHUSD",1736609117463,5.40526612,3275.8,3275.7,0.06584523]
["bitfinex","ETHUSD",1736609117674,5.43572652,3275.8,3275.1,2.13729]
["bitfinex","ETHUSD",1736609118051,5.43572652,3275.8,3275.2,0.06584523]
["bitfinex","ETHUSD",1736609120449,5.43572652,3275.8,3275.2,2.20310523]
["bitfinex","ETHUSD",1736609120651,5.43572652,3275.8,3275.2,2.13726]
["bitfinex","ETHUSD",1736609120949,5.43572652,3275.8,3275.3,0.06584523]
["bitfinex","ETHUSD",1736609121383,5.43572652,3275.8,3275.2,2.16778937]
["bitfinex","ETHUSD",1736609121563,5.43572652,3275.8,3275.4,0.06584523]
["bitfinex","ETHUSD",1736609121763,5.43572652,3275.8,3275.2,2.16778937]
["bitfinex","ETHUSD",1736609121963,5.40526612,3275.8,3275.5,0.06584523]
["bitfinex","ETHUSD",1736609122166,5.40526612,3275.8,3275.6,0.06584523]
["bitfinex","ETHUSD",1736609122405,5.23266612,3275.8,3275.6,0.06584523]
["bitfinex","ETHUSD",1736609122608,5.23266612,3275.8,3275.3,2.90899]
["bitfinex","ETHUSD",1736609122767,5.23266612,3275.8,3275.7,0.06634278]
["bitfinex","ETHUSD",1736609123293,5.23266612,3275.8,3275.3,2.90899]
["bitfinex","ETHUSD",1736609123591,5.23266612,3275.8,3275.7,0.06634278]
["bitfinex","ETHUSD",1736609124089,5.23266612,3275.8,3275.3,2.90899]
["bitfinex","ETHUSD",1736609124294,5.23266612,3275.8,3275.7,0.06634278]
["bitfinex","ETHUSD",1736609124481,5.23266612,3275.8,3275.3,2.90899]
["bitfinex","ETHUSD",1736609124681,5.23266612,3275.8,3275.7,0.06634278]
["bitfinex","ETHUSD",1736609124991,5.23266612,3275.8,3275.3,2.90899]
["bitfinex","ETHUSD",1736609125355,5.23266612,3275.8,3275.4,0.06634278]
["bitfinex","ETHUSD",1736609125889,5.23266612,3275.8,3275.4,2.53151425]
["bitfinex","ETHUSD",1736609129558,5.23266612,3275.8,3275.4,0.36387606]
["bitfinex","ETHUSD",1736609129759,5.23266612,3275.8,3275.4,0.06634278]
["bitfinex","ETHUSD",1736609129961,5.23266612,3275.8,3275.4,0.09686942]
["bitfinex","ETHUSD",1736609130198,5.23266612,3275.8,3275.4,0.06634278]
["bitfinex","ETHUSD",1736609130891,5.23266612,3275.8,3275.5,0.7602]
["bitfinex","ETHUSD",1736609131091,5.23266612,3275.8,3275.5,0.82655522]
["bitfinex","ETHUSD",1736609132015,5.23266612,3275.8,3275.5,1.12292374]
["bitfinex","ETHUSD",1736609132692,5.23266612,3275.8,3275.5,1.16216852]
["bitfinex","ETHUSD",1736609137079,2.13645,3276.5,3275.6,0.03052666]
["bitfinex","ETHUSD",1736609137080,0.1726,3276.5,3275.6,0.03052666]
["bitfinex","ETHUSD",1736609137379,0.1726,3276.5,3276.1,2.13667]
["bitfinex","ETHUSD",1736609137588,5.40526612,3276.7,3276.1,2.92017]
["bitfinex","ETHUSD",1736609137815,5.40526612,3276.7,3276.2,2.13656]
["bitfinex","ETHUSD",1736609138025,5.40526612,3277.0,3276.3,0.03051884]
["bitfinex","ETHUSD",1736609138199,5.40526612,3277.0,3276.4,0.7835]
["bitfinex","ETHUSD",1736609138400,5.23266612,3277.0,3276.5,0.03051723]
["bitfinex","ETHUSD",1736609138619,5.23266612,3277.0,3276.5,0.13606124]
["bitfinex","ETHUSD",1736609139138,5.23266612,3277.0,3276.7,2.13628]
["bitfinex","ETHUSD",1736609139734,5.23266612,3277.0,3276.8,0.10502164]
["bitfinex","ETHUSD",1736609139895,5.23266612,3277.0,3276.7,2.16679493]
["bitfinex","ETHUSD",1736609140095,5.23266612,3277.4,3276.9,0.10502164]
["bitfinex","ETHUSD",1736609140335,0.54357265,3277.3,3276.7,2.16679493]
["bitfinex","ETHUSD",1736609140490,5.23266612,3277.4,3277.0,0.10502164]
["bitfinex","ETHUSD",1736609140690,5.23266612,3277.4,3276.9,0.7835]
["bitfinex","ETHUSD",1736609140926,0.1726,3277.5,3277.1,0.10502164]
["bitfinex","ETHUSD",1736609141129,0.1726,3277.7,3277.0,0.03051366]
["bitfinex","ETHUSD",1736609141304,0.1726,3277.7,3277.2,0.10502164]
["bitfinex","ETHUSD",1736609141510,0.23386404,3277.6,3277.0,0.03051366]
["bitfinex","ETHUSD",1736609141749,0.1726,3277.7,3277.3,0.10502164]
["bitfinex","ETHUSD",1736609141906,0.1726,3277.7,3277.0,0.03051366]
["bitfinex","ETHUSD",1736609142259,0.1726,3277.7,3277.4,0.10502164]
["bitfinex","ETHUSD",1736609142570,0.1726,3277.7,3277.1,0.10502164]
["bitfinex","ETHUSD",1736609142852,0.1726,3277.7,3277.0,0.03051188]
["bitfinex","ETHUSD",1736609143010,0.66178733,3277.7,3276.9,0.7835]
["bitfinex","ETHUSD",1736609143213,0.66178733,3277.7,3276.6,0.7835]
["bitfinex","ETHUSD",1736609143214,0.1726,3277.5,3276.6,0.7835]
["bitfinex","ETHUSD",1736609143519,0.1726,3277.2,3276.7,0.10484757]
["bitfinex","ETHUSD",1736609143696,2.13611,3277.0,3276.5,1.27837697]
["bitfinex","ETHUSD",1736609143891,0.0304604,3276.9,3276.8,0.10485379]
["bitfinex","ETHUSD",1736609144091,0.0304604,3276.9,3276.3,1.30889584]
["bitfinex","ETHUSD",1736609144331,0.0304604,3277.1,3276.3,1.27837697]
["bitfinex","ETHUSD",1736609144506,0.23390404,3277.0,3276.4,0.10485379]
["bitfinex","ETHUSD",1736609144710,2.1664904,3277.1,3276.4,0.10485379]
["bitfinex","ETHUSD",1736609145092,2.1664904,3277.1,3276.5,0.10502164]
["bitfinex","ETHUSD",1736609145515,0.0304604,3277.1,3276.3,0.03051889]
["bitfinex","ETHUSD",1736609145850,0.0304604,3277.2,3276.3,0.03051889]
["bitfinex","ETHUSD",1736609146048,7.36857612,3277.3,3276.4,0.10502164]
["bitfinex","ETHUSD",1736609146249,0.73760761,3277.2,3276.4,0.10502164]
["bitfinex","ETHUSD",1736609147033,0.76806801,3277.2,3276.4,0.10502164]
["bitfinex","ETHUSD",1736609147239,0.73760761,3277.2,3276.4,2.24151164]
["bitfinex","ETHUSD",1736609147551,0.0304604,3277.2,3276.4,2.24151164]
["bitfinex","ETHUSD",1736609148512,0.0304604,3277.2,3276.4,0.10502164]
["bitfinex","ETHUSD",1736609148742,0.1726,3277.1,3276.2,0.7835]
["bitfinex","ETHUSD",1736609148939,0.1726,3276.8,3276.5,0.10502164]
["bitfinex","ETHUSD",1736609149223,0.2030604,3276.8,3276.0,0.8068]
["bitfinex","ETHUSD",1736609149719,0.2030604,3276.8,3276.1,0.13512575]
["bitfinex","ETHUSD",1736609149914,0.1726,3276.8,3276.1,0.13512575]
["bitfinex","ETHUSD",1736609151954,5.26312652,3276.9,3276.2,0.8068]
["bitfinex","ETHUSD",1736609152156,5.23266612,3276.9,3276.3,0.03051845]
["bitfinex","ETHUSD",1736609152455,5.23266612,3276.9,3276.3,0.13512341]
["bitfinex","ETHUSD",1736609152757,0.1726,3276.7,3276.3,0.10460496]
["bitfinex","ETHUSD",1736609153061,0.1726,3276.7,3275.9,2.89059]
["bitfinex","ETHUSD",1736609153223,0.1726,3276.7,3276.4,0.10460496]
["bitfinex","ETHUSD",1736609153423,0.1726,3276.7,3275.9,0.7538]
["bitfinex","ETHUSD",1736609153827,0.1726,3276.7,3276.0,0.10467335]
["bitfinex","ETHUSD",1736609154353,0.0304604,3276.6,3276.0,0.10467335]
["bitfinex","ETHUSD",1736609154866,0.0304604,3276.6,3275.7,2.89074]
["bitfinex","ETHUSD",1736609155161,0.0304604,3276.6,3276.1,0.10467335]
["bitfinex","ETHUSD",1736609155360,0.23393604,3276.5,3275.7,2.89074]
["bitfinex","ETHUSD",1736609155658,0.0304604,3276.6,3276.2,0.10467335]
["bitfinex","ETHUSD",1736609155855,0.0304604,3276.6,3275.7,2.89074]
["bitfinex","ETHUSD",1736609156058,0.0304604,3276.6,3276.3,0.10467335]
["bitfinex","ETHUSD",1736609156223,0.0304604,3276.6,3275.7,2.89074]
["bitfinex","ETHUSD",1736609156426,0.0304604,3276.6,3276.4,0.10467335]
["bitfinex","ETHUSD",1736609156760,0.23393604,3276.5,3275.7,2.89074]
["bitfinex","ETHUSD",1736609156937,0.0304604,3276.6,3275.7,2.89074]
["bitfinex","ETHUSD",1736609157263,0.0304604,3276.6,3275.8,0.10467335]
["bitfinex","ETHUSD",1736609158436,5.23266612,3276.5,3275.8,0.10467335]
["bitfinex","ETHUSD",1736609158637,0.0304604,3276.4,3275.8,0.10467335]
["bitfinex","ETHUSD",1736609159239,5.40526612,3276.3,3275.8,0.10467335]
["bitfinex","ETHUSD",1736609159434,0.0304604,3276.2,3275.8,0.10467335]
["bitfinex","ETHUSD",1736609159638,0.0304604,3276.2,3275.4,2.03217697]
["bitfinex","ETHUSD",1736609159639,0.0304604,3276.2,3275.6,2.13701]
["bitfinex","ETHUSD",1736609160355,0.0304604,3276.2,3275.7,0.10489102]
["bitfinex","ETHUSD",1736609160933,5.40526612,3276.3,3275.7,0.13541562]
["bitfinex","ETHUSD",1736609161166,5.40526612,3276.3,3275.7,2.27234562]
["bitfinex","ETHUSD",1736609161555,5.40526612,3276.3,3275.7,2.24182102]
["bitfinex","ETHUSD",1736609161928,5.23266612,3276.3,3275.9,2.8906]
["bitfinex","ETHUSD",1736609162167,5.23266612,3276.3,3276.0,0.29211243]
["bitfinex","ETHUSD",1736609162528,5.23266612,3276.3,3276.1,0.10489102]
["bitfinex","ETHUSD",1736609163551,5.23266612,3276.3,3275.9,2.89059]
["bitfinex","ETHUSD",1736609163750,5.23266612,3276.3,3276.2,0.10489102]
["bitfinex","ETHUSD",1736609163945,5.23266612,3276.3,3275.9,2.89059]
["bitfinex","ETHUSD",1736609164191,5.23266612,3276.3,3276.2,0.10489102]
["bitfinex","ETHUSD",1736609164356,5.23266612,3276.6,3275.9,3.179649]
["bitfinex","ETHUSD",1736609164535,5.23266612,3276.6,3276.2,0.10489102]
["bitfinex","ETHUSD",1736609164742,5.23266612,3276.6,3275.9,3.179649]
["bitfinex","ETHUSD",1736609164940,5.23266612,3276.6,3276.3,0.10489102]
["bitfinex","ETHUSD",1736609165142,5.23266612,3276.6,3275.9,2.89059]
["bitfinex","ETHUSD",1736609165342,5.23266612,3276.6,3276.4,0.10489102]
["bitfinex","ETHUSD",1736609165643,5.23266612,3276.6,3276.5,0.10489102]
["bitfinex","ETHUSD",1736609166040,5.23266612,3276.6,3276.1,0.03052126]
["bitfinex","ETHUSD",1736609166253,5.23266612,3276.6,3276.5,0.10489102]
["bitfinex","ETHUSD",1736609166771,5.23266612,3276.6,3276.0,2.13674]
["bitfinex","ETHUSD",1736609166974,5.23266612,3276.6,3276.5,0.10489102]
["bitfinex","ETHUSD",1736609167190,5.23266612,3276.6,3276.0,2.13674]
["bitfinex","ETHUSD",1736609167336,5.23266612,3276.6,3276.5,0.10489102]
["bitfinex","ETHUSD",1736609167538,5.23266612,3276.6,3276.1,2.13668]
["bitfinex","ETHUSD",1736609167746,5.23266612,3276.6,3276.5,0.10489102]
["bitfinex","ETHUSD",1736609167933,5.23266612,3276.6,3276.1,2.13668]
["bitfinex","ETHUSD",1736609168133,5.23266612,3276.6,3276.5,0.10489102]
["bitfinex","ETHUSD",1736609168335,5.23266612,3276.6,3276.1,2.13668]
["bitfinex","ETHUSD",1736609168628,5.26312652,3276.6,3276.1,2.13668]
["bitfinex","ETHUSD",1736609168864,5.23266612,3276.6,3276.1,2.13668]
["bitfinex","ETHUSD",1736609169064,5.23266612,3276.6,3276.2,0.10489102]
["bitfinex","ETHUSD",1736609169669,0.1726,3276.4,3276.2,0.10489102]
["bitfinex","ETHUSD",1736609170074,0.1726,3276.4,3275.8,2.13685]
["bitfinex","ETHUSD",1736609170370,0.1726,3276.4,3275.8,2.16737322]
["bitfinex","ETHUSD",1736609170571,0.1726,3276.4,3275.9,0.10489102]
["bitfinex","ETHUSD",1736609172342,5.43572652,3276.6,3275.9,2.24170102]
["bitfinex","ETHUSD",1736609172635,5.43572652,3276.6,3275.9,2.59676114]
["bitfinex","ETHUSD",1736609173837,5.40526612,3276.6,3275.9,2.59676114]
["bitfinex","ETHUSD",1736609174471,0.0304604,3276.5,3275.9,0.10489102]
["bitfinex","ETHUSD",1736609174784,5.23266612,3276.3,3275.7,1.27837697]
["bitfinex","ETHUSD",1736609174958,0.1726,3276.1,3276.0,0.10484126]
["bitfinex","ETHUSD",1736609175153,0.1726,3276.1,3275.7,1.27837697]
["bitfinex","ETHUSD",1736609175361,0.1726,3276.1,3276.0,0.10484126]
["bitfinex","ETHUSD",1736609175562,0.92982865,3276.1,3275.6,1.27837697]
["bitfinex","ETHUSD",1736609175743,0.0304604,3276.0,3275.6,1.27837697]
["bitfinex","ETHUSD",1736609175945,0.0304604,3276.0,3275.4,0.7577]
["bitfinex","ETHUSD",1736609176146,5.26312652,3276.0,3275.4,0.7577]
["bitfinex","ETHUSD",1736609176769,0.1726,3275.9,3275.3,1.27837697]
["bitfinex","ETHUSD",1736609177043,0.1726,3275.9,3275.2,1.91491166]
["bitfinex","ETHUSD",1736609177044,0.57403305,3275.8,3275.2,1.27837697]
["bitfinex","ETHUSD",1736609177672,5.23266612,3275.7,3275.0,4.17345697]
["bitfinex","ETHUSD",1736609177868,5.23266612,3275.7,3275.0,4.20398769]
["bitfinex","ETHUSD",1736609178250,5.26312652,3275.7,3275.0,2.92561072]
["bitfinex","ETHUSD",1736609178585,5.23266612,3275.7,3275.0,2.92561072]
["bitfinex","ETHUSD",1736609178783,5.23266612,3275.7,3275.0,0.78823072]
["bitfinex","ETHUSD",1736609179084,5.23266612,3275.7,3275.4,2.13714]
["bitfinex","ETHUSD",1736609179983,5.23266612,3275.7,3275.6,2.89471]
["bitfinex","ETHUSD",1736609180286,5.23266612,3275.7,3275.6,5.89471]
["bitfinex","ETHUSD",1736609181663,5.23266612,3275.7,3275.6,7.80962166]
["bitfinex","ETHUSD",1736609181859,5.23266612,3275.7,3275.6,8.84590538]
["bitfinex","ETHUSD",1736609182456,0.0304604,3276.6,3275.8,0.7577]
["bitfinex","ETHUSD",1736609182648,0.1726,3276.7,3276.1,2.13667]
["bitfinex","ETHUSD",1736609182848,0.1726,3276.7,3276.2,0.10520198]
["bitfinex","ETHUSD",1736609186254,0.1726,3276.7,3275.9,3.4166713]
["bitfinex","ETHUSD",1736609186450,0.1726,3276.7,3276.0,0.10520198]
["bitfinex","ETHUSD",1736609188487,5.40526612,3276.7,3276.0,0.10520198]
["bitfinex","ETHUSD",1736609188795,0.0304604,3276.6,3276.0,0.10520198]
["bitfinex","ETHUSD",1736609191098,2.30902,3276.5,3276.0,0.10520198]
["bitfinex","ETHUSD",1736609191300,2.13663,3276.2,3276.0,0.10520198]
["bitfinex","ETHUSD",1736609191484,0.2441234,3276.1,3276.0,0.10520198]
["bitfinex","ETHUSD",1736609191720,0.2030604,3276.1,3276.0,0.10520198]
["bitfinex","ETHUSD",1736609192110,2.3397404,3276.1,3276.0,0.10520198]
["bitfinex","ETHUSD",1736609192472,0.2030604,3276.1,3275.4,1.2798913]
["bitfinex","ETHUSD",1736609192677,2.13678,3276.0,3275.4,1.2798913]
["bitfinex","ETHUSD",1736609192977,0.1726,3275.7,3275.5,0.10492207]
["bitfinex","ETHUSD",1736609193199,0.2030604,3275.7,3275.2,2.0805913]
["bitfinex","ETHUSD",1736609193398,0.2030604,3275.7,3275.6,0.10492207]
["bitfinex","ETHUSD",1736609193712,0.96031705,3275.7,3275.2,0.8007]
["bitfinex","ETHUSD",1736609193926,0.2030604,3275.7,3275.6,0.10492207]
["bitfinex","ETHUSD",1736609194310,0.1726,3275.7,3275.2,0.8007]
["bitfinex","ETHUSD",1736609194473,5.23266612,3275.8,3275.2,0.8007]
["bitfinex","ETHUSD",1736609194474,5.23266612,3275.8,3275.6,0.10492207]
["bitfinex","ETHUSD",1736609194671,5.23266612,3275.8,3275.2,0.8007]
["bitfinex","ETHUSD",1736609194870,5.23266612,3275.8,3275.7,0.10525792]
["bitfinex","ETHUSD",1736609195074,5.23266612,3275.8,3275.5,0.8295]
["bitfinex","ETHUSD",1736609195255,5.23266612,3275.8,3275.7,0.10525792]
["bitfinex","ETHUSD",1736609195421,5.23266612,3275.8,3275.5,1.12921368]
["bitfinex","ETHUSD",1736609195620,5.23266612,3275.8,3275.7,0.10525792]
["bitfinex","ETHUSD",1736609196023,5.23266612,3275.8,3275.5,1.12921368]
["bitfinex","ETHUSD",1736609196233,5.23266612,3275.8,3275.7,0.10525792]
["bitfinex","ETHUSD",1736609196441,5.23266612,3275.8,3275.5,0.8295]
["bitfinex","ETHUSD",1736609196640,5.23266612,3275.8,3275.7,0.10525792]
["bitfinex","ETHUSD",1736609196839,5.23266612,3275.8,3275.5,0.8295]
["bitfinex","ETHUSD",1736609197175,5.23266612,3275.8,3275.7,0.10525792]
["bitfinex","ETHUSD",1736609197372,0.2030604,3276.2,3275.5,0.8295]
["bitfinex","ETHUSD",1736609197536,0.2030604,3276.2,3275.7,0.10525792]
["bitfinex","ETHUSD",1736609197727,0.96028205,3276.2,3275.5,0.8295]
["bitfinex","ETHUSD",1736609198065,0.96028205,3276.2,3275.8,0.10525792]
["bitfinex","ETHUSD",1736609198270,0.96028205,3276.2,3275.5,0.8295]
["bitfinex","ETHUSD",1736609198472,0.96028205,3276.2,3275.9,0.10525792]
["bitfinex","ETHUSD",1736609198672,0.61929482,3276.1,3275.5,0.8295]
["bitfinex","ETHUSD",1736609198834,0.2030604,3276.2,3275.5,0.8295]
["bitfinex","ETHUSD",1736609199165,0.1726,3276.2,3275.6,0.10525792]
["bitfinex","ETHUSD",1736609199555,0.0304604,3276.1,3275.6,0.10525792]
["bitfinex","ETHUSD",1736609200435,0.1726,3276.2,3275.6,0.10525792]
["bitfinex","ETHUSD",1736609200974,0.0304604,3276.1,3275.6,0.10525792]
["bitfinex","ETHUSD",1736609201270,5.23266612,3276.3,3275.6,0.57095988]
["bitfinex","ETHUSD",1736609201579,5.23266612,3276.3,3276.1,0.8295]
["bitfinex","ETHUSD",1736609201949,5.23266612,3276.3,3276.2,0.10541961]
["bitfinex","ETHUSD",1736609203475,5.23266612,3276.7,3276.2,0.10541961]
["bitfinex","ETHUSD",1736609206174,5.23266612,3276.7,3276.3,0.03052038]
["bitfinex","ETHUSD",1736609206353,5.23266612,3276.7,3276.4,0.8295]
["bitfinex","ETHUSD",1736609206535,5.23266612,3276.7,3276.4,1.2450171]
["bitfinex","ETHUSD",1736609208679,5.23266612,3276.7,3276.4,0.1053201]
["bitfinex","ETHUSD",1736609208853,5.40526612,3276.7,3276.4,0.1053201]
["bitfinex","ETHUSD",1736609209057,5.40526612,3276.7,3276.2,1.2798913]
["bitfinex","ETHUSD",1736609209550,5.40526612,3276.7,3276.3,0.10497809]
["bitfinex","ETHUSD",1736609209751,5.23266612,3276.7,3276.1,2.91073]
["bitfinex","ETHUSD",1736609209956,5.23266612,3276.7,3276.4,0.10504648]
["bitfinex","ETHUSD",1736609210157,5.23266612,3276.7,3276.2,0.41906213]
["bitfinex","ETHUSD",1736609210478,5.23266612,3276.7,3276.5,0.10469202]
["bitfinex","ETHUSD",1736609210679,5.23266612,3276.7,3276.2,0.41906213]
["bitfinex","ETHUSD",1736609210874,0.2030604,3276.9,3276.6,0.10469202]
["bitfinex","ETHUSD",1736609211077,0.2030604,3276.9,3276.1,2.91073]
["bitfinex","ETHUSD",1736609211242,0.2030604,3276.9,3276.7,0.10469202]
["bitfinex","ETHUSD",1736609211443,0.2030604,3276.9,3276.1,4.1906213]
["bitfinex","ETHUSD",1736609211644,0.2030604,3276.9,3276.8,0.10469202]
["bitfinex","ETHUSD",1736609211944,0.2030604,3276.9,3276.1,4.1906213]
["bitfinex","ETHUSD",1736609212380,0.2030604,3276.9,3276.2,0.10466714]
["bitfinex","ETHUSD",1736609212583,0.2030604,3276.9,3276.2,0.53419598]
["bitfinex","ETHUSD",1736609214291,0.2030604,3276.9,3276.2,0.10466714]
["bitfinex","ETHUSD",1736609215883,2.3392304,3276.9,3276.2,0.10466714]
["bitfinex","ETHUSD",1736609216381,0.2030604,3276.9,3276.3,0.10467958]
["bitfinex","ETHUSD",1736609216760,0.2030604,3276.9,3276.1,2.94129059]
["bitfinex","ETHUSD",1736609217079,0.2030604,3276.9,3276.4,0.10467336]
["bitfinex","ETHUSD",1736609217285,0.96023705,3276.9,3276.1,2.9412906]
["bitfinex","ETHUSD",1736609217473,0.96023705,3276.9,3276.5,0.10467336]
["bitfinex","ETHUSD",1736609217667,0.96023705,3276.9,3276.1,2.91077]
["bitfinex","ETHUSD",1736609217873,0.96023705,3276.9,3276.6,0.10467336]
["bitfinex","ETHUSD",1736609218073,0.96023705,3276.9,3276.1,2.91077]
["bitfinex","ETHUSD",1736609218272,0.96023705,3276.9,3276.7,0.10467336]
["bitfinex","ETHUSD",1736609218474,0.96023705,3276.9,3276.1,2.94129052]
["bitfinex","ETHUSD",1736609218652,0.96023705,3276.9,3276.8,0.10467336]
["bitfinex","ETHUSD",1736609218853,0.96023705,3276.9,3276.1,2.94129043]
["bitfinex","ETHUSD",1736609219088,0.96023705,3276.9,3276.1,2.91077]
["bitfinex","ETHUSD",1736609219272,0.96023705,3276.9,3276.2,0.10467336]
["bitfinex","ETHUSD",1736609219467,0.30963471,3276.8,3276.2,0.10467336]
["bitfinex","ETHUSD",1736609220599,0.0304604,3276.9,3276.5,0.7702]
["bitfinex","ETHUSD",1736609220909,5.23266612,3277.1,3276.5,0.7702]
["bitfinex","ETHUSD",1736609220910,5.23266612,3277.1,3276.6,2.13633]
["bitfinex","ETHUSD",1736609221207,5.23266612,3277.1,3276.7,2.24091336]
["bitfinex","ETHUSD",1736609221381,5.23266612,3277.1,3276.7,0.10467336]
["bitfinex","ETHUSD",1736609221707,5.23266612,3277.1,3276.8,2.13622]
["bitfinex","ETHUSD",1736609222077,5.23266612,3277.1,3276.9,0.10460496]
["bitfinex","ETHUSD",1736609222789,5.23266612,3277.1,3276.6,2.13633]
["bitfinex","ETHUSD",1736609222965,5.23266612,3277.1,3277.0,0.10460496]
["bitfinex","ETHUSD",1736609223165,5.23266612,3277.1,3276.6,2.13633]
["bitfinex","ETHUSD",1736609223365,5.23266612,3277.1,3277.0,0.10460496]
["bitfinex","ETHUSD",1736609223606,5.23266612,3277.1,3276.5,0.7702]
["bitfinex","ETHUSD",1736609223802,5.23266612,3277.1,3277.0,0.10460496]
["bitfinex","ETHUSD",1736609223965,5.23266612,3277.1,3276.7,2.13629]
["bitfinex","ETHUSD",1736609224165,5.23266612,3277.1,3277.0,0.10460496]
["bitfinex","ETHUSD",1736609224388,5.23266612,3277.4,3276.7,2.13629]
["bitfinex","ETHUSD",1736609224592,0.0304604,3277.3,3277.0,0.10460496]
["bitfinex","ETHUSD",1736609224799,5.26312652,3277.4,3276.7,2.13629]
["bitfinex","ETHUSD",1736609224980,5.26312652,3277.4,3277.1,0.10460496]
["bitfinex","ETHUSD",1736609225181,5.80669917,3277.4,3276.7,2.13629]
["bitfinex","ETHUSD",1736609225382,5.80669917,3277.4,3277.2,0.10460496]
["bitfinex","ETHUSD",1736609225383,5.23266612,3277.4,3277.2,0.10460496]
["bitfinex","ETHUSD",1736609225691,5.23266612,3277.4,3276.7,2.13629]
["bitfinex","ETHUSD",1736609225692,5.26312652,3277.4,3276.7,2.13629]
["bitfinex","ETHUSD",1736609226001,5.26312652,3277.4,3276.8,0.10460496]
["bitfinex","ETHUSD",1736609226903,5.26312652,3277.4,3276.8,0.13511912]
["bitfinex","ETHUSD",1736609227102,5.23266612,3277.4,3277.0,2.13609]
["bitfinex","ETHUSD",1736609227305,5.23266612,3277.4,3277.0,2.44292091]
["bitfinex","ETHUSD",1736609227471,5.23266612,3277.4,3277.1,0.10438116]
["bitfinex","ETHUSD",1736609231299,0.2030604,3277.3,3277.1,0.10438116]
["bitfinex","ETHUSD",1736609231606,0.2030604,3277.3,3276.6,0.7971]
["bitfinex","ETHUSD",1736609231845,0.1726,3277.3,3277.2,0.10426306]
["bitfinex","ETHUSD",1736609231970,0.92671261,3277.3,3276.6,0.7971]
["bitfinex","ETHUSD",1736609232170,0.1726,3277.3,3276.6,0.7971]
["bitfinex","ETHUSD",1736609232369,0.1726,3277.3,3276.7,0.10403306]
["bitfinex","ETHUSD",1736609232570,0.2030604,3277.3,3276.7,0.10403306]
["bitfinex","ETHUSD",1736609233401,2.13597,3277.2,3276.7,0.10403306]
["bitfinex","ETHUSD",1736609233616,0.1726,3277.0,3276.7,0.10403306]
["bitfinex","ETHUSD",1736609233837,5.26312652,3276.9,3276.2,1.27985674]
["bitfinex","ETHUSD",1736609234086,5.26312652,3276.9,3276.8,0.10413874]
["bitfinex","ETHUSD",1736609234214,6.02030817,3276.9,3276.1,0.78621999]
["bitfinex","ETHUSD",1736609234405,5.23266612,3276.9,3276.1,2.92286999]
["bitfinex","ETHUSD",1736609234756,5.23266612,3276.9,3276.2,0.10413874]
["bitfinex","ETHUSD",1736609235093,5.23266612,3276.9,3276.3,0.78621734]
["bitfinex","ETHUSD",1736609235305,5.23266612,3276.9,3276.4,0.1042382]
["bitfinex","ETHUSD",1736609235545,5.23266612,3276.9,3276.4,0.03051715]
["bitfinex","ETHUSD",1736609235726,5.23266612,3276.9,3276.5,0.1042382]
["bitfinex","ETHUSD",1736609236511,5.23266612,3276.9,3276.3,0.7557]
["bitfinex","ETHUSD",1736609236922,5.23266612,3276.9,3276.4,0.1042009]
["bitfinex","ETHUSD",1736609237119,5.23266612,3276.9,3276.3,0.7557]
["bitfinex","ETHUSD",1736609237336,5.23266612,3276.9,3276.3,1.044926]
["bitfinex","ETHUSD",1736609237525,5.23266612,3276.9,3276.4,0.1042009]
["bitfinex","ETHUSD",1736609237850,5.23266612,3276.9,3276.3,1.044926]
["bitfinex","ETHUSD",1736609238374,5.23266612,3276.9,3276.4,0.03051738]
["bitfinex","ETHUSD",1736609238657,5.23266612,3276.9,3276.4,0.13471828]
["bitfinex","ETHUSD",1736609238947,5.23266612,3276.9,3276.5,0.10421955]
["bitfinex","ETHUSD",1736609239135,5.23266612,3276.9,3276.3,3.181446]
["bitfinex","ETHUSD",1736609239399,5.43572652,3277.2,3276.4,0.10421955]
["bitfinex","ETHUSD",1736609239650,0.75716365,3277.1,3276.4,0.10421955]
["bitfinex","ETHUSD",1736609239855,0.0304604,3277.0,3276.4,0.10421955]
["bitfinex","ETHUSD",1736609240027,0.0304604,3277.1,3276.4,0.10421955]
["bitfinex","ETHUSD",1736609240544,0.0304604,3277.1,3276.4,2.24069955]
["bitfinex","ETHUSD",1736609241236,5.23266612,3277.2,3276.5,0.79761645]
["bitfinex","ETHUSD",1736609241543,5.23266612,3277.2,3276.8,0.7671]
["bitfinex","ETHUSD",1736609241751,5.23266612,3277.2,3276.8,0.79761403]
["bitfinex","ETHUSD",1736609242057,0.2030604,3277.6,3276.9,0.10418225]
["bitfinex","ETHUSD",1736609242263,0.1726,3277.6,3277.0,2.13609]
["bitfinex","ETHUSD",1736609242417,5.26312652,3277.7,3277.0,2.13609]
["bitfinex","ETHUSD",1736609242941,5.26312652,3277.7,3277.1,0.10419467]
["bitfinex","ETHUSD",1736609243323,5.23266612,3277.7,3277.2,2.93357054]
["bitfinex","ETHUSD",1736609243635,5.23266612,3277.7,3277.3,0.10400199]
["bitfinex","ETHUSD",1736609245234,0.1726,3277.8,3277.3,0.10400199]
["bitfinex","ETHUSD",1736609246135,5.40526612,3278.0,3277.3,0.13451053]
["bitfinex","ETHUSD",1736609246640,5.23266612,3278.0,3277.3,2.23990199]
["bitfinex","ETHUSD",1736609246817,0.0304604,3277.9,3277.3,2.23990199]
["bitfinex","ETHUSD",1736609247022,5.23266612,3278.0,3277.4,0.33107785]
["bitfinex","ETHUSD",1736609247205,5.23266612,3278.0,3277.3,2.2704105]
["bitfinex","ETHUSD",1736609247539,5.23266612,3278.3,3277.5,2.13576]
["bitfinex","ETHUSD",1736609247740,5.23266612,3278.3,3277.6,2.96609448]
["bitfinex","ETHUSD",1736609247899,5.23266612,3278.3,3277.6,3.06965808]
["bitfinex","ETHUSD",1736609248299,5.23266612,3278.3,3277.6,0.9034636]
["bitfinex","ETHUSD",1736609248527,5.40526612,3278.7,3277.7,2.13563]
["bitfinex","ETHUSD",1736609248728,0.0304604,3278.6,3277.7,2.43953936]
["bitfinex","ETHUSD",1736609249142,0.0304604,3278.6,3277.8,0.1035636]
["bitfinex","ETHUSD",1736609249519,0.0304604,3278.6,3277.9,0.7999]
["bitfinex","ETHUSD",1736609249928,5.23266612,3278.7,3278.0,0.1035636]
["bitfinex","ETHUSD",1736609250823,5.23266612,3278.7,3278.0,0.134065]
["bitfinex","ETHUSD",1736609251024,5.23266612,3278.7,3278.1,0.3069435]
["bitfinex","ETHUSD",1736609251218,5.23266612,3278.7,3278.2,0.03050134]
["bitfinex","ETHUSD",1736609251431,5.23266612,3278.7,3278.2,0.13022915]
["bitfinex","ETHUSD",1736609252670,5.23266612,3278.7,3278.2,0.09972781]
["bitfinex","ETHUSD",1736609254368,0.0304604,3278.8,3278.2,0.09972781]
["bitfinex","ETHUSD",1736609254520,0.0304604,3278.8,3278.2,0.13022878]
["bitfinex","ETHUSD",1736609254718,0.1726,3278.9,3278.3,0.7714]
["bitfinex","ETHUSD",1736609255034,5.43572652,3279.1,3278.3,0.7714]
["bitfinex","ETHUSD",1736609255232,5.43572652,3279.1,3278.4,0.03049977]
["bitfinex","ETHUSD",1736609255448,5.43572652,3279.1,3278.3,0.8018996]
["bitfinex","ETHUSD",1736609255657,5.43572652,3279.1,3278.3,1.12631891]
["bitfinex","ETHUSD",1736609255823,5.40526612,3279.1,3278.3,1.12631891]
["bitfinex","ETHUSD",1736609256160,5.23266612,3279.1,3278.4,0.09972781]
["bitfinex","ETHUSD",1736609256738,5.26312652,3279.1,3278.4,0.09972781]
["bitfinex","ETHUSD",1736609256926,0.1726,3279.0,3278.4,0.09972781]
["bitfinex","ETHUSD",1736609257126,0.0304604,3278.9,3278.3,0.7714]
["bitfinex","ETHUSD",1736609257333,0.0304604,3278.9,3278.4,0.09947316]
["bitfinex","ETHUSD",1736609257526,0.0304604,3278.9,3278.3,0.7714]
["bitfinex","ETHUSD",1736609257837,0.0304604,3278.9,3278.4,0.09947316]
["bitfinex","ETHUSD",1736609258033,5.23266612,3279.1,3278.4,0.09947316]
["bitfinex","ETHUSD",1736609258245,5.26312652,3279.1,3278.4,0.30366829]
["bitfinex","ETHUSD",1736609258565,5.26312652,3279.1,3278.6,0.7893]
["bitfinex","ETHUSD",1736609258767,5.23266612,3279.1,3278.6,0.7893]
["bitfinex","ETHUSD",1736609258944,5.23266612,3279.1,3278.7,0.12930556]
["bitfinex","ETHUSD",1736609259140,3.98188736,3279.3,3278.7,0.12930556]
["bitfinex","ETHUSD",1736609259345,3.98188736,3279.3,3278.7,0.12930283]
["bitfinex","ETHUSD",1736609259545,3.98188736,3279.3,3278.8,0.30535928]
["bitfinex","ETHUSD",1736609259743,3.98188736,3279.3,3278.9,0.09875875]
["bitfinex","ETHUSD",1736609260048,0.0304604,3279.2,3278.9,0.09875875]
["bitfinex","ETHUSD",1736609260431,2.1651604,3279.2,3278.6,0.7893]
["bitfinex","ETHUSD",1736609260633,3.98188736,3279.3,3279.0,0.09863455]
["bitfinex","ETHUSD",1736609260930,3.98188736,3279.3,3279.0,0.7893]
["bitfinex","ETHUSD",1736609261139,3.98188736,3279.3,3279.1,0.09863455]
["bitfinex","ETHUSD",1736609261359,3.98188736,3279.3,3279.0,0.7893]
["bitfinex","ETHUSD",1736609261360,3.98188736,3279.3,3278.7,0.7893]
["bitfinex","ETHUSD",1736609261566,3.98188736,3279.3,3278.8,0.09863455]
["bitfinex","ETHUSD",1736609261766,0.2030604,3279.2,3278.7,0.7893]
["bitfinex","ETHUSD",1736609261969,0.2030604,3279.2,3278.8,0.09863455]
["bitfinex","ETHUSD",1736609262158,0.1726,3279.2,3278.7,0.7893]
["bitfinex","ETHUSD",1736609262344,0.1726,3279.2,3278.8,0.09863455]
["bitfinex","ETHUSD",1736609262546,0.2030604,3279.2,3278.7,1.081741]
["bitfinex","ETHUSD",1736609262761,0.2030604,3279.2,3278.8,0.09863455]
["bitfinex","ETHUSD",1736609262963,0.2030604,3279.2,3278.7,0.7893]
["bitfinex","ETHUSD",1736609263148,0.1726,3279.2,3278.8,0.09863455]
["bitfinex","ETHUSD",1736609263355,3.98188736,3279.3,3278.8,0.03049584]
["bitfinex","ETHUSD",1736609263672,0.0304604,3279.2,3278.9,0.09863455]
["bitfinex","ETHUSD",1736609263877,3.98188736,3279.3,3278.9,0.09863455]
["bitfinex","ETHUSD",1736609263878,4.01234776,3279.3,3278.9,0.09863455]
["bitfinex","ETHUSD",1736609264078,4.01234776,3279.3,3278.7,0.7893]
["bitfinex","ETHUSD",1736609264436,4.01234776,3279.3,3278.8,0.09858488]
["bitfinex","ETHUSD",1736609264835,4.01234776,3279.3,3278.7,0.7893]
["bitfinex","ETHUSD",1736609265274,4.01234776,3279.3,3278.8,0.09858488]
["bitfinex","ETHUSD",1736609265647,4.01234776,3279.3,3278.7,0.7893]
["bitfinex","ETHUSD",1736609266177,4.01234776,3279.3,3278.8,0.09858488]
["bitfinex","ETHUSD",1736609266581,4.01234776,3279.3,3278.7,0.7893]
["bitfinex","ETHUSD",1736609266974,4.01234776,3279.3,3278.8,0.09858488]
["bitfinex","ETHUSD",1736609267176,4.01234776,3279.3,3278.7,0.7893]
["bitfinex","ETHUSD",1736609267385,6.14695776,3279.3,3278.8,0.09858488]
["bitfinex","ETHUSD",1736609267680,6.11649736,3279.3,3278.8,0.09858488]
["bitfinex","ETHUSD",1736609267858,0.0304604,3279.2,3278.7,0.7893]
["bitfinex","ETHUSD",1736609268057,2.1651504,3279.2,3278.7,0.7893]
["bitfinex","ETHUSD",1736609268256,2.1651504,3279.2,3278.8,0.09858488]
["bitfinex","ETHUSD",1736609268451,2.1651504,3279.2,3278.7,0.7893]
["bitfinex","ETHUSD",1736609268657,0.0304604,3279.2,3278.7,0.7893]
["bitfinex","ETHUSD",1736609274088,0.66241118,3279.2,3278.4,0.804]
["bitfinex","ETHUSD",1736609274290,2.13489,3278.9,3278.4,0.804]
["bitfinex","ETHUSD",1736609274468,0.0304604,3278.8,3278.5,0.09830547]
["bitfinex","ETHUSD",1736609274878,0.0304604,3278.8,3278.2,0.03050146]
["bitfinex","ETHUSD",1736609275187,2.1653504,3278.9,3278.2,0.03050146]
["bitfinex","ETHUSD",1736609275494,7.39801652,3278.9,3278.3,0.09839861]
["bitfinex","ETHUSD",1736609275795,5.23266612,3278.9,3278.3,0.09839861]
["bitfinex","ETHUSD",1736609276004,5.23266612,3278.9,3278.4,0.804]
["bitfinex","ETHUSD",1736609276184,5.23266612,3278.9,3278.5,0.03049849]
["bitfinex","ETHUSD",1736609276396,5.23266612,3278.9,3278.6,0.09841103]
["bitfinex","ETHUSD",1736609277868,0.0304604,3278.8,3278.4,0.804]
["bitfinex","ETHUSD",1736609278176,0.0304604,3278.8,3278.5,0.0983241]
["bitfinex","ETHUSD",1736609278177,0.2030604,3278.8,3278.5,0.0983241]
["bitfinex","ETHUSD",1736609278382,0.2030604,3278.8,3278.1,3.804]
["bitfinex","ETHUSD",1736609278590,0.1726,3278.8,3278.2,0.6922661]
["bitfinex","ETHUSD",1736609278973,7.36752612,3278.9,3278.2,0.6922661]
["bitfinex","ETHUSD",1736609279783,0.0304604,3278.8,3278.2,0.6922661]
["bitfinex","ETHUSD",1736609280095,7.36752612,3278.9,3278.2,0.6922661]
["bitfinex","ETHUSD",1736609280305,5.23266612,3278.9,3278.2,0.6922661]
["bitfinex","ETHUSD",1736609280474,5.26312652,3278.9,3278.2,0.6922661]
["bitfinex","ETHUSD",1736609280673,5.26312652,3278.9,3278.3,0.45267676]
["bitfinex","ETHUSD",1736609280988,5.26312652,3278.9,3278.4,0.09842343]
["bitfinex","ETHUSD",1736609283386,5.23266612,3278.9,3278.5,0.804]
["bitfinex","ETHUSD",1736609283590,5.23266612,3278.9,3278.6,2.26401062]
["bitfinex","ETHUSD",1736609284301,5.23266612,3278.9,3278.6,2.2335131]
["bitfinex","ETHUSD",1736609284484,5.23266612,3278.9,3278.7,0.30375131]
["bitfinex","ETHUSD",1736609285058,5.23266612,3278.9,3278.8,0.0984731]
["bitfinex","ETHUSD",1736609285477,5.23266612,3278.9,3278.7,0.30375131]
["bitfinex","ETHUSD",1736609285676,5.23266612,3278.9,3278.8,0.0984731]
["bitfinex","ETHUSD",1736609286078,5.23266612,3278.9,3278.7,0.30375131]
["bitfinex","ETHUSD",1736609286281,5.23266612,3278.9,3278.8,0.0984731]
["bitfinex","ETHUSD",1736609286666,5.23266612,3278.9,3278.7,0.30375131]
["bitfinex","ETHUSD",1736609286866,5.23266612,3278.9,3278.8,0.0984731]
["bitfinex","ETHUSD",1736609287163,0.0304604,3279.3,3278.7,0.30375131]
["bitfinex","ETHUSD",1736609287365,5.43572652,3279.4,3278.8,0.0984731]
["bitfinex","ETHUSD",1736609289607,5.43572652,3279.4,3278.8,0.35219954]
["bitfinex","ETHUSD",1736609289906,5.43572652,3279.4,3278.8,0.0984731]
["bitfinex","ETHUSD",1736609290401,5.43572652,3279.4,3278.9,0.0984731]
["bitfinex","ETHUSD",1736609290790,5.43572652,3279.4,3278.6,0.03049693]
["bitfinex","ETHUSD",1736609290791,5.43572652,3279.4,3278.5,2.93906]
["bitfinex","ETHUSD",1736609291190,5.43572652,3279.4,3278.6,0.12897002]
["bitfinex","ETHUSD",1736609292693,5.43572652,3279.4,3278.6,0.12897005]
["bitfinex","ETHUSD",1736609292895,5.43572652,3279.4,3278.7,0.30680301]
["bitfinex","ETHUSD",1736609293392,7.57025652,3279.4,3278.8,0.0984731]
["bitfinex","ETHUSD",1736609293577,2.1346,3279.3,3278.8,0.0984731]
["bitfinex","ETHUSD",1736609293782,0.0304604,3279.2,3278.5,0.804]
["bitfinex","ETHUSD",1736609293973,0.0304604,3279.2,3278.6,0.09834893]
["bitfinex","ETHUSD",1736609294175,0.0304604,3279.2,3278.6,0.3165695]
["bitfinex","ETHUSD",1736609295011,0.0304604,3279.2,3278.6,0.09834893]
["bitfinex","ETHUSD",1736609296703,2.13469,3279.2,3278.6,0.09834893]
["bitfinex","ETHUSD",1736609297008,0.0304604,3279.1,3278.6,0.09834893]
["bitfinex","ETHUSD",1736609297569,2.1652404,3279.1,3278.6,0.09834893]
["bitfinex","ETHUSD",1736609297913,2.1652404,3279.1,3278.3,2.05115674]
["bitfinex","ETHUSD",1736609298110,2.1652404,3279.1,3278.7,0.09821855]
["bitfinex","ETHUSD",1736609298284,2.1652404,3279.1,3278.3,1.71242925]
["bitfinex","ETHUSD",1736609298285,2.1652404,3279.1,3278.3,0.80180006]
["bitfinex","ETHUSD",1736609298479,2.1652404,3279.1,3278.8,0.09828063]
["bitfinex","ETHUSD",1736609298811,2.1652404,3279.1,3278.9,0.09828063]
["bitfinex","ETHUSD",1736609299213,2.1652404,3279.1,3278.3,0.7713]
["bitfinex","ETHUSD",1736609299379,0.1726,3278.9,3278.3,0.7713]
["bitfinex","ETHUSD",1736609299577,0.2030604,3278.9,3278.4,0.09829305]
["bitfinex","ETHUSD",1736609299771,2.3379304,3278.9,3278.4,0.09829305]
["bitfinex","ETHUSD",1736609300913,2.13503,3278.7,3278.4,0.09829305]
["bitfinex","ETHUSD",1736609301098,0.0304604,3278.6,3278.4,0.09829305]
["bitfinex","ETHUSD",1736609301303,5.40526612,3278.5,3278.4,0.09829305]
["bitfinex","ETHUSD",1736609301485,5.40526612,3278.5,3278.1,1.27985674]
["bitfinex","ETHUSD",1736609301689,0.0304604,3278.4,3278.1,1.27985674]
["bitfinex","ETHUSD",1736609302204,0.0304604,3278.4,3277.8,2.05115674]
["bitfinex","ETHUSD",1736609302922,0.0304604,3278.4,3277.8,0.7713]
["bitfinex","ETHUSD",1736609303078,0.0304604,3278.4,3277.9,0.09829305]
["bitfinex","ETHUSD",1736609304015,5.43572652,3278.5,3277.9,0.09829305]
["bitfinex","ETHUSD",1736609305613,5.26312652,3278.5,3278.0,0.7713]
["bitfinex","ETHUSD",1736609306319,5.26312652,3278.5,3278.1,0.09829305]
["bitfinex","ETHUSD",1736609309093,5.26312652,3278.5,3277.8,0.7697]
["bitfinex","ETHUSD",1736609309304,5.26312652,3278.5,3278.2,0.09869668]
["bitfinex","ETHUSD",1736609309624,6.02020617,3278.5,3278.3,0.09869668]
["bitfinex","ETHUSD",1736609309783,5.98974577,3278.5,3277.8,0.7697]
["bitfinex","ETHUSD",1736609309984,0.0304604,3278.4,3277.8,0.7697]
["bitfinex","ETHUSD",1736609310282,0.0304604,3278.4,3277.9,0.09869668]
["bitfinex","ETHUSD",1736609310482,5.26312652,3278.5,3277.9,0.09869668]
["bitfinex","ETHUSD",1736609312584,7.39825652,3278.5,3277.9,0.09869668]
["bitfinex","ETHUSD",1736609312785,2.30779,3278.4,3277.9,0.09869668]
["bitfinex","ETHUSD",1736609313105,0.0304604,3278.3,3277.6,0.7697]
["bitfinex","ETHUSD",1736609313296,1.20855775,3278.2,3278.0,0.09869668]
["bitfinex","ETHUSD",1736609313496,1.20855775,3278.2,3277.6,0.7697]
["bitfinex","ETHUSD",1736609313685,1.20855775,3278.2,3278.1,0.09869668]
["bitfinex","ETHUSD",1736609313881,1.20855775,3278.2,3277.6,1.060245]
["bitfinex","ETHUSD",1736609314100,1.20855775,3278.2,3278.1,0.09869668]
["bitfinex","ETHUSD",1736609314304,1.20855775,3278.2,3277.6,1.060245]
["bitfinex","ETHUSD",1736609314499,1.20855775,3278.2,3278.1,0.09869668]
["bitfinex","ETHUSD",1736609314703,1.20855775,3278.2,3277.6,1.060245]
["bitfinex","ETHUSD",1736609314903,1.20855775,3278.2,3278.1,0.09869668]
["bitfinex","ETHUSD",1736609315103,0.1726,3278.4,3278.0,0.7697]
["bitfinex","ETHUSD",1736609315104,1.20855775,3278.4,3278.0,0.7697]
["bitfinex","ETHUSD",1736609315316,1.20855775,3278.4,3278.1,0.09869668]
["bitfinex","ETHUSD",1736609316284,5.23266612,3278.5,3278.1,0.12920215]
["bitfinex","ETHUSD",1736609316485,5.23266612,3278.5,3278.1,0.09869668]
["bitfinex","ETHUSD",1736609316998,6.44122387,3278.5,3278.1,0.09869668]
["bitfinex","ETHUSD",1736609317220,1.20855775,3278.5,3278.1,0.09869668]
["bitfinex","ETHUSD",1736609317428,5.23266612,3278.8,3278.1,0.39907635]
["bitfinex","ETHUSD",1736609317429,0.0304604,3278.7,3278.1,0.39907635]
["bitfinex","ETHUSD",1736609319219,0.0304604,3278.7,3278.1,0.09869668]
["bitfinex","ETHUSD",1736609322501,0.0304604,3278.7,3278.1,0.12919868]
["bitfinex","ETHUSD",1736609323008,5.23266612,3278.8,3278.2,0.7644]
["bitfinex","ETHUSD",1736609323389,5.23266612,3278.8,3278.3,0.09924942]
["bitfinex","ETHUSD",1736609323628,5.23266612,3278.8,3278.2,0.7644]
["bitfinex","ETHUSD",1736609323924,5.23266612,3278.8,3278.3,0.09924942]
["bitfinex","ETHUSD",1736609324302,5.23266612,3278.8,3278.2,1.0574322]
["bitfinex","ETHUSD",1736609324516,5.23266612,3278.8,3278.4,0.09910035]
["bitfinex","ETHUSD",1736609324717,5.23266612,3278.8,3278.2,1.0574322]
["bitfinex","ETHUSD",1736609324891,5.23266612,3278.8,3278.5,0.09910035]
["bitfinex","ETHUSD",1736609325091,5.23266612,3278.8,3278.2,1.0574322]
["bitfinex","ETHUSD",1736609325318,5.23266612,3278.8,3278.6,0.09910035]
["bitfinex","ETHUSD",1736609325514,5.23266612,3278.8,3278.2,1.0574322]
["bitfinex","ETHUSD",1736609326020,5.23266612,3278.8,3278.3,0.09910035]
["bitfinex","ETHUSD",1736609326185,5.23266612,3278.8,3278.3,0.03050185]
["bitfinex","ETHUSD",1736609326384,5.23266612,3278.8,3278.4,1.0102784]
["bitfinex","ETHUSD",1736609326618,5.23266612,3278.8,3278.4,0.86350035]
["bitfinex","ETHUSD",1736609328628,0.0304604,3278.7,3278.4,0.09910035]
["bitfinex","ETHUSD",1736609328830,0.0304604,3278.7,3278.1,0.8224]
["bitfinex","ETHUSD",1736609329123,0.0304604,3278.7,3278.2,0.09903825]
["bitfinex","ETHUSD",1736609330134,0.1726,3278.6,3278.2,0.09903825]
["bitfinex","ETHUSD",1736609330320,2.1655804,3278.5,3278.2,0.09903825]
["bitfinex","ETHUSD",1736609330623,2.1655804,3278.5,3277.8,0.8224]
["bitfinex","ETHUSD",1736609330829,2.1655804,3278.5,3278.3,0.09901337]
["bitfinex","ETHUSD",1736609331002,2.1655804,3278.5,3277.8,0.8224]
["bitfinex","ETHUSD",1736609331206,2.1655804,3278.5,3277.9,0.0990817]
["bitfinex","ETHUSD",1736609332130,0.0304604,3278.5,3277.9,0.0990817]
["bitfinex","ETHUSD",1736609335168,5.26312652,3278.5,3277.9,0.0990817]
["bitfinex","ETHUSD",1736609339445,1.20837101,3278.4,3277.9,0.0990817]
["bitfinex","ETHUSD",1736609339647,0.0304604,3278.3,3277.9,0.0990817]
["bitfinex","ETHUSD",1736609340172,1.20837101,3278.4,3277.9,0.0990817]
["bitfinex","ETHUSD",1736609340668,0.0304604,3278.3,3277.9,0.0990817]
["bitfinex","ETHUSD",1736609344680,3.34381101,3278.0,3277.9,0.0990817]
["bitfinex","ETHUSD",1736609344865,4.75524242,3278.0,3277.9,0.0990817]
["bitfinex","ETHUSD",1736609345083,4.59014242,3278.0,3277.5,1.27985674]
["bitfinex","ETHUSD",1736609345260,3.51667101,3277.6,3277.5,1.27985674]
["bitfinex","ETHUSD",1736609345448,4.86292787,3277.6,3277.5,1.27985674]
["bitfinex","ETHUSD",1736609345645,5.3597667,3277.6,3277.5,1.37261524]
["bitfinex","ETHUSD",1736609346382,5.3597667,3277.6,3277.5,0.0927585]
["bitfinex","ETHUSD",1736609346682,5.3597667,3277.6,3276.9,1.27985674]
["bitfinex","ETHUSD",1736609346683,5.23266612,3277.5,3276.9,1.27985674]
["bitfinex","ETHUSD",1736609346886,2.1663304,3277.4,3276.9,1.27985674]
["bitfinex","ETHUSD",1736609347044,2.1663304,3277.4,3277.0,0.0927585]
["bitfinex","ETHUSD",1736609347671,2.1663304,3277.4,3276.7,0.7954]
["bitfinex","ETHUSD",1736609348151,2.1663304,3277.4,3276.8,0.0927585]
["bitfinex","ETHUSD",1736609348585,7.36868612,3277.2,3276.8,0.0927585]
["bitfinex","ETHUSD",1736609348751,0.0304604,3277.1,3276.8,0.0927585]
["bitfinex","ETHUSD",1736609348950,0.0304604,3277.1,3276.3,0.8283]
["bitfinex","ETHUSD",1736609349353,0.0304604,3277.1,3276.4,0.12327599]
["bitfinex","ETHUSD",1736609349549,0.0304604,3277.1,3276.4,0.0927585]
["bitfinex","ETHUSD",1736609351265,0.0304604,3277.1,3276.4,0.39851935]
["bitfinex","ETHUSD",1736609357197,0.1726,3277.0,3276.4,0.39851935]
["bitfinex","ETHUSD",1736609358506,0.1726,3277.0,3276.4,0.42903693]
["bitfinex","ETHUSD",1736609358801,0.1726,3277.0,3276.4,0.39851935]
["bitfinex","ETHUSD",1736609359330,5.26312652,3277.2,3276.5,0.03051759]
["bitfinex","ETHUSD",1736609359595,5.23266612,3277.2,3276.6,2.39290169]
["bitfinex","ETHUSD",1736609360159,5.23266612,3277.2,3276.7,0.09401364]
["bitfinex","ETHUSD",1736609360563,5.23266612,3277.2,3276.7,0.12452872]
["bitfinex","ETHUSD",1736609360901,5.23266612,3277.2,3276.7,0.09401364]
["bitfinex","ETHUSD",1736609362067,5.26312652,3277.2,3276.7,0.09401364]
["bitfinex","ETHUSD",1736609362977,5.23266612,3277.2,3276.7,0.09401364]
["bitfinex","ETHUSD",1736609363798,5.23266612,3277.2,3276.7,0.12452873]
["bitfinex","ETHUSD",1736609363998,5.23266612,3277.2,3276.7,0.33878896]
["bitfinex","ETHUSD",1736609364304,5.23266612,3277.2,3276.9,0.8218]
["bitfinex","ETHUSD",1736609364997,5.23266612,3277.2,3277.0,0.0908215]
["bitfinex","ETHUSD",1736609366487,5.23266612,3277.2,3276.7,1.16058899]
["bitfinex","ETHUSD",1736609366688,5.23266612,3277.2,3276.8,0.0908215]
["bitfinex","ETHUSD",1736609367035,5.23266612,3277.2,3276.7,0.8218]
["bitfinex","ETHUSD",1736609367199,5.23266612,3277.2,3276.9,0.0908215]
["bitfinex","ETHUSD",1736609367403,5.23266612,3277.2,3276.7,0.8218]
["bitfinex","ETHUSD",1736609367587,5.23266612,3277.2,3277.0,0.0908215]
["bitfinex","ETHUSD",1736609367904,5.23266612,3277.2,3276.7,0.8218]
["bitfinex","ETHUSD",1736609368110,5.23266612,3277.2,3277.1,0.0908215]
["bitfinex","ETHUSD",1736609368408,0.1726,3277.1,3276.5,2.95112]
["bitfinex","ETHUSD",1736609368611,0.1726,3277.1,3276.6,0.295112]
["bitfinex","ETHUSD",1736609369673,0.0304604,3277.0,3276.5,0.8147]
["bitfinex","ETHUSD",1736609375424,1.23985425,3277.0,3276.5,0.8147]
["bitfinex","ETHUSD",1736609375618,1.20939385,3277.0,3276.5,0.8147]
["bitfinex","ETHUSD",1736609375813,0.2030604,3277.1,3276.5,0.8147]
["bitfinex","ETHUSD",1736609378228,0.1726,3277.1,3276.5,0.8147]
["bitfinex","ETHUSD",1736609380035,6.44205997,3277.2,3276.6,0.09100798]
["bitfinex","ETHUSD",1736609380202,6.44205997,3277.2,3276.8,0.7519]
["bitfinex","ETHUSD",1736609380203,5.23266612,3277.2,3276.8,0.7519]
["bitfinex","ETHUSD",1736609380691,5.23266612,3277.2,3276.9,0.09100798]
["bitfinex","ETHUSD",1736609382111,6.61465997,3277.2,3276.6,2.88824]
["bitfinex","ETHUSD",1736609382299,6.61465997,3277.2,3276.6,3.177064]
["bitfinex","ETHUSD",1736609382705,6.61465997,3277.2,3276.7,0.09100798]
["bitfinex","ETHUSD",1736609383742,5.40526612,3277.2,3276.7,0.09100798]
["bitfinex","ETHUSD",1736609385196,5.23266612,3277.2,3276.7,0.09100798]
["bitfinex","ETHUSD",1736609385397,5.23266612,3277.2,3276.8,0.7559]
["bitfinex","ETHUSD",1736609385694,5.23266612,3277.2,3276.9,0.09060388]
["bitfinex","ETHUSD",1736609385895,5.23266612,3277.2,3276.9,0.39192769]
["bitfinex","ETHUSD",1736609386094,5.23266612,3277.5,3276.9,0.39192769]
["bitfinex","ETHUSD",1736609386314,0.0304604,3277.4,3276.9,0.39192769]
["bitfinex","ETHUSD",1736609386528,5.26312652,3277.5,3276.9,0.39192769]
["bitfinex","ETHUSD",1736609387733,5.23266612,3277.5,3276.9,0.39192769]
["bitfinex","ETHUSD",1736609387939,5.26312652,3277.5,3276.9,0.39192769]
["bitfinex","ETHUSD",1736609388398,5.26312652,3277.5,3276.9,0.09060388]
["bitfinex","ETHUSD",1736609391526,5.23266612,3277.5,3276.9,0.12111719]
["bitfinex","ETHUSD",1736609392067,5.23266612,3277.5,3277.0,0.8257]
["bitfinex","ETHUSD",1736609392250,5.23266612,3277.9,3277.2,0.7613]
["bitfinex","ETHUSD",1736609392418,5.23266612,3277.9,3277.3,0.03050866]
["bitfinex","ETHUSD",1736609392620,5.23266612,3277.9,3277.4,1.05407187]
["bitfinex","ETHUSD",1736609392925,5.23266612,3277.9,3277.4,1.14433388]
["bitfinex","ETHUSD",1736609393601,5.26312652,3277.9,3277.4,1.14433388]
["bitfinex","ETHUSD",1736609394338,5.23266612,3277.9,3277.4,1.14433388]
["bitfinex","ETHUSD",1736609394702,5.26312652,3277.9,3277.4,1.14433388]
["bitfinex","ETHUSD",1736609394905,5.23266612,3277.9,3277.4,1.14433388]
["bitfinex","ETHUSD",1736609395329,5.23266612,3277.9,3277.5,0.33107324]
["bitfinex","ETHUSD",1736609395855,5.23266612,3277.9,3277.6,0.09005694]
["bitfinex","ETHUSD",1736609396400,5.26312652,3277.9,3277.6,0.09005694]
["bitfinex","ETHUSD",1736609396606,5.26312652,3277.9,3277.4,1.05407187]
["bitfinex","ETHUSD",1736609396806,5.26312652,3277.9,3277.7,0.09005694]
["bitfinex","ETHUSD",1736609397161,5.26312652,3277.9,3277.8,0.09005694]
["bitfinex","ETHUSD",1736609397569,5.26312652,3277.9,3277.4,0.7613]
["bitfinex","ETHUSD",1736609397790,5.26312652,3277.9,3277.5,0.289719]
["bitfinex","ETHUSD",1736609398088,5.26312652,3277.9,3277.5,0.37977594]
["bitfinex","ETHUSD",1736609398230,5.23266612,3277.9,3277.5,0.37977594]
["bitfinex","ETHUSD",1736609398693,5.26312652,3277.9,3277.5,0.37977594]
["bitfinex","ETHUSD",1736609399294,5.26312652,3277.9,3277.5,0.09005694]
["bitfinex","ETHUSD",1736609399431,1.20939385,3277.8,3277.5,0.09005694]
["bitfinex","ETHUSD",1736609399777,1.20939385,3277.8,3277.3,0.7613]
["bitfinex","ETHUSD",1736609399957,1.23985425,3277.8,3277.6,0.09005694]
["bitfinex","ETHUSD",1736609400162,1.23985425,3277.8,3277.0,5.13608]
["bitfinex","ETHUSD",1736609400367,1.23985425,3277.8,3277.0,0.7613]
["bitfinex","ETHUSD",1736609400368,1.20939385,3277.6,3277.0,0.7613]
["bitfinex","ETHUSD",1736609400675,1.23985425,3277.6,3277.0,0.7613]
["bitfinex","ETHUSD",1736609401340,0.0304604,3277.6,3277.0,0.7613]
["bitfinex","ETHUSD",1736609402393,0.78759005,3277.6,3276.8,1.27985674]
["bitfinex","ETHUSD",1736609402584,0.7226,3277.4,3276.8,1.27985674]
["bitfinex","ETHUSD",1736609402785,5.40526612,3277.1,3276.8,1.27985674]
["bitfinex","ETHUSD",1736609402970,2.13616,3276.9,3276.4,1.27985674]
["bitfinex","ETHUSD",1736609403174,0.1726,3276.7,3276.4,1.27985674]
["bitfinex","ETHUSD",1736609403756,0.1726,3276.7,3276.0,2.04115674]
["bitfinex","ETHUSD",1736609403956,0.0304604,3276.6,3276.0,1.27985674]
["bitfinex","ETHUSD",1736609404978,0.0304604,3276.6,3275.8,0.7613]
["bitfinex","ETHUSD",1736609405181,2.1668204,3276.6,3275.8,0.7613]
["bitfinex","ETHUSD",1736609405469,2.92402905,3276.6,3275.8,0.7613]
["bitfinex","ETHUSD",1736609406385,0.2030604,3276.7,3275.9,2.1673346]
["bitfinex","ETHUSD",1736609406560,5.23266612,3276.8,3276.0,0.7613]
["bitfinex","ETHUSD",1736609406760,5.23266612,3276.8,3276.2,0.7613]
["bitfinex","ETHUSD",1736609406998,5.23266612,3276.8,3276.5,0.7613]
["bitfinex","ETHUSD",1736609407205,5.23266612,3277.7,3276.9,2.13615]
["bitfinex","ETHUSD",1736609407389,0.2030604,3277.6,3277.0,2.13608]
["bitfinex","ETHUSD",1736609407598,5.43572652,3277.6,3277.0,2.13608]
["bitfinex","ETHUSD",1736609407802,5.43572652,3277.6,3276.6,5.13636]
["bitfinex","ETHUSD",1736609407985,5.43572652,3277.6,3276.8,2.1362]
["bitfinex","ETHUSD",1736609408486,5.43572652,3277.6,3276.9,2.13614]
["bitfinex","ETHUSD",1736609408691,5.43572652,3277.6,3276.9,2.35280537]
["bitfinex","ETHUSD",1736609412277,5.43572652,3277.6,3276.6,2.1363]
["bitfinex","ETHUSD",1736609412621,5.43572652,3277.6,3276.7,2.16679593]
["bitfinex","ETHUSD",1736609412825,5.43572652,3277.6,3276.7,2.13628]
["bitfinex","ETHUSD",1736609413864,5.43572652,3277.6,3276.7,32.66308]
["bitfinex","ETHUSD",1736609415177,5.43572652,3277.6,3276.8,2.13621]
["bitfinex","ETHUSD",1736609416030,5.43572652,3277.6,3276.8,5.2709571]
["bitfinex","ETHUSD",1736609416468,5.43572652,3277.6,3277.0,2.13609]
["bitfinex","ETHUSD",1736609416680,5.43572652,3277.6,3276.8,6.0718671]
["bitfinex","ETHUSD",1736609417788,5.43572652,3277.6,3276.9,0.07861928]
["bitfinex","ETHUSD",1736609421378,5.43572652,3277.6,3276.9,2.21476928]
["bitfinex","ETHUSD",1736609422557,6.2346808,3277.6,3276.9,0.07861928]
["bitfinex","ETHUSD",1736609422758,6.2042204,3277.6,3276.7,32.66307]
["bitfinex","ETHUSD",1736609422955,0.0304604,3277.5,3277.0,0.07833995]
["bitfinex","ETHUSD",1736609423160,0.0304604,3277.5,3276.9,2.13616]
["bitfinex","ETHUSD",1736609423357,0.0304604,3277.5,3277.1,0.07833995]
["bitfinex","ETHUSD",1736609423571,0.0304604,3277.5,3276.9,2.13616]
["bitfinex","ETHUSD",1736609424077,0.0304604,3277.5,3277.0,0.07600662]
["bitfinex","ETHUSD",1736609424859,0.65392848,3277.5,3277.0,0.07600662]
["bitfinex","ETHUSD",1736609425063,5.23266612,3277.4,3277.0,0.07600662]
["bitfinex","ETHUSD",1736609425291,0.0304604,3277.3,3277.1,0.07600662]
["bitfinex","ETHUSD",1736609425466,0.0304604,3277.3,3276.7,32.66308]
["bitfinex","ETHUSD",1736609425655,0.0304604,3277.3,3276.8,0.07600662]
["bitfinex","ETHUSD",1736609425986,0.0304604,3277.3,3276.7,32.66308]
["bitfinex","ETHUSD",1736609426291,0.0304604,3277.3,3276.7,35.7978271]
["bitfinex","ETHUSD",1736609426597,0.0304604,3277.3,3276.8,0.07600662]
["bitfinex","ETHUSD",1736609426954,0.0304604,3277.3,3276.7,35.7978271]
["bitfinex","ETHUSD",1736609427155,0.0304604,3277.3,3276.9,0.07600662]
["bitfinex","ETHUSD",1736609427357,0.0304604,3277.3,3276.7,35.7978271]
["bitfinex","ETHUSD",1736609427553,0.0304604,3277.3,3277.0,0.07600662]
["bitfinex","ETHUSD",1736609427868,0.0304604,3277.3,3277.1,0.07600662]
["bitfinex","ETHUSD",1736609428063,0.0304604,3277.3,3276.7,32.66308]
["bitfinex","ETHUSD",1736609428386,0.0304604,3277.3,3276.8,0.07600662]
["bitfinex","ETHUSD",1736609428892,0.0304604,3277.3,3276.9,0.07600662]
["bitfinex","ETHUSD",1736609429055,0.0304604,3277.3,3276.7,33.6615471]
["bitfinex","ETHUSD",1736609429253,0.0304604,3277.3,3276.8,2.21218902]
["bitfinex","ETHUSD",1736609429666,5.23266612,3277.4,3276.8,2.21218902]
["bitfinex","ETHUSD",1736609430293,5.23266612,3277.4,3276.9,2.13615]
["bitfinex","ETHUSD",1736609430685,5.23266612,3277.4,3277.0,0.07601902]
["bitfinex","ETHUSD",1736609431190,0.0304604,3277.3,3277.0,0.07601902]
["bitfinex","ETHUSD",1736609431366,5.26312652,3277.4,3277.0,0.07601902]
["bitfinex","ETHUSD",1736609433655,5.23266612,3277.4,3277.0,0.29723592]
["bitfinex","ETHUSD",1736609433979,5.23266612,3277.4,3277.2,2.13591]
["bitfinex","ETHUSD",1736609434597,5.23266612,3277.4,3277.3,0.07601281]
["bitfinex","ETHUSD",1736609436197,5.23266612,3277.4,3277.3,2.21191281]
["bitfinex","ETHUSD",1736609437052,5.23266612,3277.7,3277.3,2.21191281]
["bitfinex","ETHUSD",1736609439518,0.0304604,3277.6,3277.3,0.07601281]
["bitfinex","ETHUSD",1736609439670,0.69891265,3277.5,3276.8,1.27985674]
["bitfinex","ETHUSD",1736609440009,0.0304604,3277.4,3276.9,0.06834114]
["bitfinex","ETHUSD",1736609440676,0.0304604,3277.4,3276.7,32.66308]
["bitfinex","ETHUSD",1736609440989,0.0304604,3277.4,3276.8,0.06839692]
["bitfinex","ETHUSD",1736609442594,0.0304604,3277.4,3276.8,2.20461692]
["bitfinex","ETHUSD",1736609443072,5.26312652,3277.4,3276.8,2.20461692]
["bitfinex","ETHUSD",1736609447394,5.80669917,3277.4,3276.8,0.06839692]
["bitfinex","ETHUSD",1736609447629,0.1726,3277.3,3276.8,0.06839692]
["bitfinex","ETHUSD",1736609447780,0.2030604,3277.3,3276.8,0.06839692]
["bitfinex","ETHUSD",1736609447981,0.2030604,3277.3,3276.7,30.5268]
["bitfinex","ETHUSD",1736609448180,0.2030604,3277.3,3276.9,0.06855807]
["bitfinex","ETHUSD",1736609448394,0.81151392,3277.2,3276.7,30.5268]
["bitfinex","ETHUSD",1736609448618,0.0304604,3277.1,3277.0,0.06863246]
["bitfinex","ETHUSD",1736609448818,0.0304604,3277.1,3276.7,30.5268]
["bitfinex","ETHUSD",1736609449020,5.26312652,3277.1,3277.0,0.06863246]
["bitfinex","ETHUSD",1736609449222,5.26312652,3277.1,3276.7,30.5268]
["bitfinex","ETHUSD",1736609449438,5.26312652,3277.1,3277.0,0.06863246]
["bitfinex","ETHUSD",1736609449599,5.26312652,3277.1,3276.7,30.5268]
["bitfinex","ETHUSD",1736609449792,5.26312652,3277.1,3277.0,0.06863246]
["bitfinex","ETHUSD",1736609450124,5.97929917,3277.1,3276.7,30.5268]
["bitfinex","ETHUSD",1736609450417,5.94883877,3277.1,3277.0,0.06863246]
["bitfinex","ETHUSD",1736609450596,5.94883877,3277.1,3276.7,30.5268]
["bitfinex","ETHUSD",1736609450797,0.0304604,3277.0,3276.7,30.5268]
["bitfinex","ETHUSD",1736609454287,5.26312652,3277.0,3276.7,30.5268]
["bitfinex","ETHUSD",1736609454619,0.1726,3276.8,3276.7,30.5268]
["bitfinex","ETHUSD",1736609454827,0.2030604,3276.8,3276.7,30.5268]
["bitfinex","ETHUSD",1736609456815,0.1726,3276.8,3276.7,30.5268]
["bitfinex","ETHUSD",1736609458025,5.40526612,3276.8,3276.7,30.5268]
["bitfinex","ETHUSD",1736609459326,5.43572652,3276.8,3276.7,30.5268]
["bitfinex","ETHUSD",1736609459525,6.24554044,3276.8,3276.7,30.5268]
["bitfinex","ETHUSD",1736609459731,6.21508004,3276.8,3276.7,30.5268]
["bitfinex","ETHUSD",1736609461355,8.92381004,3276.8,3276.7,30.5958044]
["bitfinex","ETHUSD",1736609461503,11.93131004,3276.8,3276.7,30.5958044]
["bitfinex","ETHUSD",1736609462637,11.93131004,3276.8,3276.7,30.5268]
["bitfinex","ETHUSD",1736609463043,12.08430888,3276.8,3276.7,30.5913901]
["bitfinex","ETHUSD",1736609464038,11.36631004,3276.8,3276.7,30.5913901]
["bitfinex","ETHUSD",1736609464406,11.36631004,3276.8,3276.7,30.5268]
["bitfinex","ETHUSD",1736609464781,11.36631004,3276.8,3276.7,30.5919607]
["bitfinex","ETHUSD",1736609464944,11.91631004,3276.8,3276.7,30.5919607]
["bitfinex","ETHUSD",1736609465127,8.40526612,3276.8,3276.7,30.5919607]
["bitfinex","ETHUSD",1736609465337,10.54899612,3276.8,3276.7,30.5919607]
["bitfinex","ETHUSD",1736609465506,11.09899612,3276.8,3276.7,30.5919607]
["bitfinex","ETHUSD",1736609467851,11.09899612,3276.8,3276.7,30.5919607]
["bitfinex","ETHUSD",1736609469832,11.09149612,3276.8,3276.7,30.5919607]
["bitfinex","ETHUSD",1736609474154,5.78266612,3276.8,3276.7,30.5919607]
["bitfinex","ETHUSD",1736609474454,5.23266612,3276.8,3276.7,30.5919607]
["bitfinex","ETHUSD",1736609474623,5.26312652,3276.8,3276.7,30.5919607]
["bitfinex","ETHUSD",1736609476076,5.23266612,3276.8,3276.7,30.5919607]
["bitfinex","ETHUSD",1736609476292,0.015,3277.2,3276.7,30.5919607]
["bitfinex","ETHUSD",1736609476293,5.23266612,3277.3,3276.7,34.40965677]
["bitfinex","ETHUSD",1736609476429,0.0304604,3277.2,3276.7,34.40965677]
["bitfinex","ETHUSD",1736609476891,5.26312652,3277.3,3276.7,34.40965677]
["bitfinex","ETHUSD",1736609478770,5.23266612,3277.3,3276.9,2.13614]
["bitfinex","ETHUSD",1736609479089,5.23266612,3277.3,3277.0,0.7585]
["bitfinex","ETHUSD",1736609479233,5.23266612,3277.3,3277.1,0.289464]
["bitfinex","ETHUSD",1736609479433,5.23266612,3277.3,3277.0,2.89458]
["bitfinex","ETHUSD",1736609479630,2.55381625,3277.8,3277.0,2.89458]
["bitfinex","ETHUSD",1736609479631,0.0304604,3277.7,3277.2,0.06484433]
["bitfinex","ETHUSD",1736609479874,0.0304604,3277.7,3277.1,0.7585]
["bitfinex","ETHUSD",1736609480076,0.0304604,3277.7,3277.3,0.06484433]
["bitfinex","ETHUSD",1736609480234,0.0304604,3277.7,3277.1,0.7585]
["bitfinex","ETHUSD",1736609480235,2.7161204,3277.7,3277.1,0.7585]
["bitfinex","ETHUSD",1736609480435,2.7161204,3277.7,3277.4,0.06484433]
["bitfinex","ETHUSD",1736609480737,2.7161204,3277.7,3277.1,0.7585]
["bitfinex","ETHUSD",1736609480935,0.0304604,3277.7,3277.2,0.06468314]
["bitfinex","ETHUSD",1736609481562,0.0304604,3277.7,3277.3,0.29592031]
["bitfinex","ETHUSD",1736609481760,0.0304604,3277.9,3277.3,0.29592031]
["bitfinex","ETHUSD",1736609481962,0.0304604,3277.9,3277.4,0.06468314]
["bitfinex","ETHUSD",1736609484279,0.0304604,3277.9,3277.5,0.7585]
["bitfinex","ETHUSD",1736609484687,0.0304604,3277.9,3277.6,0.06455917]
["bitfinex","ETHUSD",1736609485060,0.0304604,3277.9,3277.5,0.7585]
["bitfinex","ETHUSD",1736609485386,0.0304604,3277.9,3277.6,0.06452818]
["bitfinex","ETHUSD",1736609485588,0.0304604,3277.9,3277.5,0.7585]
["bitfinex","ETHUSD",1736609485754,0.0304604,3277.9,3277.7,0.06452818]
["bitfinex","ETHUSD",1736609486088,0.0304604,3278.0,3277.5,2.89422]
["bitfinex","ETHUSD",1736609486382,0.0304604,3278.2,3277.6,0.289422]
["bitfinex","ETHUSD",1736609486603,0.0304604,3278.2,3277.6,0.06452818]
["bitfinex","ETHUSD",1736609487153,0.0304604,3278.3,3277.6,0.06452818]
["bitfinex","ETHUSD",1736609488066,0.0304604,3278.3,3277.7,0.7503]
["bitfinex","ETHUSD",1736609488243,7.39791652,3279.1,3277.8,0.7503]
["bitfinex","ETHUSD",1736609488450,0.0304604,3279.0,3278.1,0.7503]
["bitfinex","ETHUSD",1736609488646,0.0304604,3279.0,3278.2,0.288572]
["bitfinex","ETHUSD",1736609488913,0.0304604,3279.0,3278.2,0.35206498]
["bitfinex","ETHUSD",1736609488914,3.0304604,3279.0,3278.2,0.35206498]
["bitfinex","ETHUSD",1736609489382,3.0304604,3279.0,3278.3,0.7503]
["bitfinex","ETHUSD",1736609489567,3.0304604,3279.0,3278.3,0.81379298]
["bitfinex","ETHUSD",1736609492506,3.2030604,3279.0,3278.3,0.81379298]
["bitfinex","ETHUSD",1736609492670,5.3378804,3279.0,3278.3,0.81379298]
["bitfinex","ETHUSD",1736609492985,5.3378804,3279.0,3278.3,0.7503]
["bitfinex","ETHUSD",1736609496993,6.65031668,3279.0,3278.3,0.7503]
["bitfinex","ETHUSD",1736609497291,6.61985628,3279.0,3278.3,0.7503]
["bitfinex","ETHUSD",1736609497492,0.0304604,3278.9,3278.3,0.7503]
["bitfinex","ETHUSD",1736609497855,0.5575,3278.8,3278.0,0.8023]
["bitfinex","ETHUSD",1736609498052,0.5804604,3278.7,3278.0,0.8023]
["bitfinex","ETHUSD",1736609498252,5.78266612,3278.5,3278.1,0.06349298]
["bitfinex","ETHUSD",1736609498599,0.2030604,3278.4,3277.7,0.8023]
["bitfinex","ETHUSD",1736609498779,5.79016612,3278.3,3278.2,0.06074684]
["bitfinex","ETHUSD",1736609498981,5.79016612,3278.3,3277.4,0.8023]
["bitfinex","ETHUSD",1736609499183,2.1657904,3278.2,3277.4,0.8023]
["bitfinex","ETHUSD",1736609500754,2.1657904,3278.2,3277.4,1.096126]
["bitfinex","ETHUSD",1736609501186,0.0304604,3278.2,3277.4,1.096126]
["bitfinex","ETHUSD",1736609502292,2.1657904,3278.2,3277.4,0.8023]
["bitfinex","ETHUSD",1736609502951,7.39845652,3278.2,3277.4,0.8023]
["bitfinex","ETHUSD",1736609503267,7.36799612,3278.2,3277.4,0.8023]
["bitfinex","ETHUSD",1736609503463,0.0304604,3278.1,3277.4,0.8023]
["bitfinex","ETHUSD",1736609503667,2.1658404,3278.1,3277.4,0.8023]
["bitfinex","ETHUSD",1736609504860,0.0304604,3278.1,3277.4,0.8023]
["bitfinex","ETHUSD",1736609505061,0.0304604,3278.1,3277.4,1.096126]
["bitfinex","ETHUSD",1736609505798,0.1726,3278.0,3277.4,1.096126]
["bitfinex","ETHUSD",1736609506098,0.0304604,3277.9,3277.4,1.096126]
["bitfinex","ETHUSD",1736609506482,0.0304604,3277.9,3277.5,0.06078726]
["bitfinex","ETHUSD",1736609507756,0.0304604,3278.1,3277.6,0.7526]
["bitfinex","ETHUSD",1736609507983,5.23266612,3278.2,3277.6,0.7526]
["bitfinex","ETHUSD",1736609508184,5.23266612,3278.2,3277.9,2.13551]
["bitfinex","ETHUSD",1736609508388,5.23266612,3278.2,3278.0,0.966151]
["bitfinex","ETHUSD",1736609508776,3.1726,3278.8,3278.1,0.06057061]
["bitfinex","ETHUSD",1736609508777,3.0,3278.6,3278.1,0.06057061]
["bitfinex","ETHUSD",1736609508996,3.0,3278.6,3278.0,0.966151]
["bitfinex","ETHUSD",1736609508997,0.0304604,3278.5,3278.0,0.966151]
["bitfinex","ETHUSD",1736609509206,0.0304604,3278.5,3278.2,0.06044684]
["bitfinex","ETHUSD",1736609509399,0.0304604,3278.5,3278.0,0.966151]
["bitfinex","ETHUSD",1736609509600,5.23266612,3278.7,3278.3,0.06044684]
["bitfinex","ETHUSD",1736609509802,5.26312652,3278.7,3278.1,2.13536]
["bitfinex","ETHUSD",1736609509968,5.26312652,3278.7,3278.4,0.06044684]
["bitfinex","ETHUSD",1736609510298,5.26312652,3278.7,3278.1,2.13536]
["bitfinex","ETHUSD",1736609510486,5.26312652,3278.7,3278.5,0.06037257]
["bitfinex","ETHUSD",1736609510691,5.23266612,3278.7,3278.1,2.13536]
["bitfinex","ETHUSD",1736609510996,5.23266612,3278.7,3278.2,0.288796]
["bitfinex","ETHUSD",1736609511304,5.23266612,3278.7,3278.2,0.34904481]
["bitfinex","ETHUSD",1736609511977,5.26312652,3278.9,3278.2,0.34904481]
["bitfinex","ETHUSD",1736609513495,5.26312652,3278.9,3278.3,0.7725]
["bitfinex","ETHUSD",1736609514099,5.26312652,3278.9,3278.4,0.06024881]
["bitfinex","ETHUSD",1736609515100,5.26312652,3278.9,3278.5,0.29679888]
["bitfinex","ETHUSD",1736609515270,5.26312652,3278.9,3278.6,0.7725]
["bitfinex","ETHUSD",1736609515666,5.26312652,3278.9,3278.7,0.06024881]
["bitfinex","ETHUSD",1736609517712,0.0304604,3279.2,3278.7,0.06024881]
["bitfinex","ETHUSD",1736609518898,2.72641625,3279.4,3278.7,0.06024881]
["bitfinex","ETHUSD",1736609518899,0.5804604,3279.3,3278.7,0.06024881]
["bitfinex","ETHUSD",1736609519100,2.46536767,3279.2,3278.7,0.06024881]
["bitfinex","ETHUSD",1736609519303,0.0304604,3279.1,3278.6,0.7725]
["bitfinex","ETHUSD",1736609519510,0.0304604,3279.1,3278.8,0.06006938]
["bitfinex","ETHUSD",1736609519707,0.0304604,3279.1,3278.6,0.7725]
["bitfinex","ETHUSD",1736609520089,0.0304604,3279.1,3278.7,0.06006938]
["bitfinex","ETHUSD",1736609521932,0.0304604,3279.3,3278.6,0.7725]
["bitfinex","ETHUSD",1736609522107,0.0304604,3279.3,3278.7,0.29076]
["bitfinex","ETHUSD",1736609522301,0.0304604,3279.3,3278.8,0.7725]
["bitfinex","ETHUSD",1736609522628,0.0304604,3279.3,3278.9,0.05977858]
["bitfinex","ETHUSD",1736609522836,0.0304604,3279.4,3278.9,0.05977858]
["bitfinex","ETHUSD",1736609524954,0.0304604,3279.4,3279.0,0.7725]
["bitfinex","ETHUSD",1736609525495,0.0304604,3279.4,3279.1,0.05977858]
["bitfinex","ETHUSD",1736609530101,0.0304604,3279.4,3279.0,0.7725]
["bitfinex","ETHUSD",1736609530432,0.0304604,3279.4,3279.0,1.063242]
["bitfinex","ETHUSD",1736609530635,0.0304604,3279.4,3279.1,0.05961156]
["bitfinex","ETHUSD",1736609530835,0.0304604,3279.7,3279.1,0.05961156]
["bitfinex","ETHUSD",1736609531506,0.0304604,3279.7,3279.0,0.7725]
["bitfinex","ETHUSD",1736609531843,0.0304604,3279.7,3279.1,0.05961156]
["bitfinex","ETHUSD",1736609532615,0.0304604,3279.8,3279.2,0.29669016]
["bitfinex","ETHUSD",1736609532931,0.0304604,3279.8,3279.3,0.05935796]
["bitfinex","ETHUSD",1736609533309,0.0304604,3279.8,3279.2,0.29669016]
["bitfinex","ETHUSD",1736609535254,0.0304604,3279.8,3279.3,0.05935796]
["bitfinex","ETHUSD",1736609535455,0.0304604,3279.8,3279.2,0.29669016]
["bitfinex","ETHUSD",1736609535751,0.0304604,3279.8,3279.3,0.05935796]
["bitfinex","ETHUSD",1736609536119,0.0304604,3279.8,3279.2,0.29669016]
["bitfinex","ETHUSD",1736609536451,2.1647904,3279.8,3279.0,0.7725]
["bitfinex","ETHUSD",1736609536630,2.13435,3279.7,3279.0,0.7725]
["bitfinex","ETHUSD",1736609536829,0.0304604,3279.6,3279.1,0.05935796]
["bitfinex","ETHUSD",1736609539145,0.0304604,3279.8,3279.1,0.05935796]
["bitfinex","ETHUSD",1736609541854,5.23266612,3279.7,3279.1,0.05935796]
["bitfinex","ETHUSD",1736609542052,0.0304604,3279.6,3279.1,0.35602176]
["bitfinex","ETHUSD",1736609542429,0.0304604,3279.6,3279.1,0.05935796]
["bitfinex","ETHUSD",1736609545257,0.1726,3279.5,3279.1,0.05935796]
["bitfinex","ETHUSD",1736609545463,0.1726,3279.5,3279.0,0.7725]
["bitfinex","ETHUSD",1736609545655,0.1726,3279.5,3279.1,0.05935796]
["bitfinex","ETHUSD",1736609546056,3.13427665,3279.4,3279.1,0.05935796]
["bitfinex","ETHUSD",1736609546230,2.13481,3279.0,3278.1,2.02791577]
["bitfinex","ETHUSD",1736609546431,0.1726,3278.8,3278.2,0.05531608]
["bitfinex","ETHUSD",1736609546653,0.0304604,3278.7,3278.2,0.05531608]
["bitfinex","ETHUSD",1736609547760,0.5804604,3278.7,3278.2,0.05531608]
["bitfinex","ETHUSD",1736609547914,0.1726,3278.4,3278.2,0.05531608]
["bitfinex","ETHUSD",1736609548117,0.0304604,3278.3,3277.6,0.7651]
["bitfinex","ETHUSD",1736609548356,0.0304604,3278.3,3277.6,1.058186]
["bitfinex","ETHUSD",1736609550622,0.0304604,3278.3,3277.6,3.193886]
["bitfinex","ETHUSD",1736609551357,0.0304604,3278.3,3277.7,0.05531608]
["bitfinex","ETHUSD",1736609556981,0.0304604,3278.3,3277.7,2.19094608]
["bitfinex","ETHUSD",1736609558999,0.0304604,3278.3,3277.7,0.05531608]
["bitfinex","ETHUSD",1736609559827,0.1726,3278.1,3277.7,0.05531608]
["bitfinex","ETHUSD",1736609560110,5.26312652,3278.0,3277.5,0.03]
["bitfinex","ETHUSD",1736609560268,5.26312652,3278.0,3277.6,0.05408554]
["bitfinex","ETHUSD",1736609565787,5.40526612,3278.3,3277.7,2.13563]
["bitfinex","ETHUSD",1736609565980,0.0304604,3278.2,3277.7,2.13563]
["bitfinex","ETHUSD",1736609566183,0.0304604,3278.2,3277.8,0.27375003]
["bitfinex","ETHUSD",1736609567591,0.0304604,3278.2,3277.8,1.05655003]
["bitfinex","ETHUSD",1736609567831,5.40526612,3278.3,3277.8,1.05655003]
["bitfinex","ETHUSD",1736609568013,5.43572652,3278.3,3277.8,1.05655003]
["bitfinex","ETHUSD",1736609568410,5.43572652,3278.3,3277.8,1.00177155]
["bitfinex","ETHUSD",1736609568998,0.0304604,3278.2,3277.8,1.00177155]
["bitfinex","ETHUSD",1736609569403,0.0304604,3278.2,3277.9,0.05477848]
["bitfinex","ETHUSD",1736609570119,5.23266612,3278.3,3277.9,0.05477848]
["bitfinex","ETHUSD",1736609570323,5.23266612,3278.3,3277.8,3.13733155]
["bitfinex","ETHUSD",1736609570519,5.23266612,3278.3,3277.9,0.36851163]
["bitfinex","ETHUSD",1736609576671,5.23266612,3278.3,3277.9,2.19026848]
["bitfinex","ETHUSD",1736609576858,5.23266612,3278.3,3277.9,2.22077288]
["bitfinex","ETHUSD",1736609577032,5.23266612,3278.3,3277.9,2.19026848]
["bitfinex","ETHUSD",1736609577792,0.0304604,3278.6,3277.9,2.2207725]
["bitfinex","ETHUSD",1736609578199,0.0304604,3278.6,3277.9,2.19026848]
["bitfinex","ETHUSD",1736609578358,0.0304604,3278.6,3278.0,0.29730685]
["bitfinex","ETHUSD",1736609578696,0.0304604,3278.6,3278.1,0.05474754]
["bitfinex","ETHUSD",1736609579397,1.23876526,3278.6,3278.1,0.05474754]
["bitfinex","ETHUSD",1736609581659,1.23876526,3278.6,3277.8,0.7828]
["bitfinex","ETHUSD",1736609581862,1.23876526,3278.6,3277.9,0.05474754]
["bitfinex","ETHUSD",1736609582721,1.23876526,3278.6,3277.9,0.35206329]
["bitfinex","ETHUSD",1736609584699,3.34349486,3278.4,3277.9,0.05474754]
["bitfinex","ETHUSD",1736609584920,1.20830486,3278.0,3277.9,0.05474754]
["bitfinex","ETHUSD",1736609585325,2.13551,3277.9,3277.5,0.03]
["bitfinex","ETHUSD",1736609585484,1.23876526,3277.8,3277.5,0.03]
["bitfinex","ETHUSD",1736609585687,1.23876526,3277.8,3277.6,0.05456188]
["bitfinex","ETHUSD",1736609586221,0.0304604,3277.8,3277.6,0.05456188]
["bitfinex","ETHUSD",1736609586409,1.20830486,3278.0,3277.6,0.05456188]
["bitfinex","ETHUSD",1736609586928,0.0304604,3277.9,3277.6,0.05456188]
["bitfinex","ETHUSD",1736609587286,1.20830486,3278.0,3277.6,0.05456188]
["bitfinex","ETHUSD",1736609587504,0.0304604,3277.9,3277.6,0.05456188]
["bitfinex","ETHUSD",1736609589733,5.23266612,3277.8,3277.6,0.05456188]
["bitfinex","ETHUSD",1736609589931,0.0304604,3277.7,3277.6,0.05456188]
["bitfinex","ETHUSD",1736609590590,5.23266612,3277.8,3277.6,0.05456188]
["bitfinex","ETHUSD",1736609590987,5.23266612,3277.8,3277.7,2.95434]
["bitfinex","ETHUSD",1736609591434,5.23266612,3277.8,3277.7,3.0091742]
["bitfinex","ETHUSD",1736609594136,5.29676746,3280.0,3278.5,0.7552]
["bitfinex","ETHUSD",1736609594137,5.23266612,3279.0,3278.5,0.7552]
["bitfinex","ETHUSD",1736609594341,5.23266612,3279.0,3278.6,0.05484654]
["bitfinex","ETHUSD",1736609594538,5.26312652,3279.0,3278.6,0.05484654]
["bitfinex","ETHUSD",1736609594862,5.23266612,3279.0,3278.6,0.05484654]
["bitfinex","ETHUSD",1736609597333,5.23266612,3279.0,3278.6,0.34935819]
["bitfinex","ETHUSD",1736609598867,5.23266612,3279.3,3278.6,0.34935819]
["bitfinex","ETHUSD",1736609599171,0.0304604,3279.2,3278.6,0.34935819]
["bitfinex","ETHUSD",1736609600251,0.0304604,3279.2,3278.6,0.05484654]
["bitfinex","ETHUSD",1736609601990,5.23266612,3278.9,3278.6,0.05484654]
["bitfinex","ETHUSD",1736609602192,0.0304604,3278.8,3278.6,0.05484654]
["bitfinex","ETHUSD",1736609602388,0.0304604,3278.8,3278.1,1.28011051]
["bitfinex","ETHUSD",1736609602686,0.0304604,3278.8,3278.7,0.05436391]
["bitfinex","ETHUSD",1736609602849,0.82526005,3278.8,3278.0,2.06181051]
["bitfinex","ETHUSD",1736609603048,0.82526005,3278.8,3278.0,0.7817]
["bitfinex","ETHUSD",1736609603253,0.82526005,3278.8,3278.1,0.05436391]
["bitfinex","ETHUSD",1736609604177,0.1726,3278.6,3278.1,0.05436391]
["bitfinex","ETHUSD",1736609604477,0.0304604,3278.5,3278.1,0.05436391]
["bitfinex","ETHUSD",1736609605488,0.0304604,3278.5,3278.0,0.7817]
["bitfinex","ETHUSD",1736609605894,0.0304604,3278.5,3278.1,0.0542525]
["bitfinex","ETHUSD",1736609606191,0.78828705,3278.5,3278.0,0.7817]
["bitfinex","ETHUSD",1736609606692,0.78828705,3278.5,3278.1,0.0542525]
["bitfinex","ETHUSD",1736609606858,0.0304604,3278.5,3278.1,0.0542525]
["bitfinex","ETHUSD",1736609607820,5.26312652,3278.5,3278.1,0.0542525]
["bitfinex","ETHUSD",1736609608870,0.5575,3278.4,3278.1,0.0542525]
["bitfinex","ETHUSD",1736609609076,5.23266612,3278.1,3277.5,0.03]
["bitfinex","ETHUSD",1736609609312,0.0304604,3278.0,3277.5,0.03]
["bitfinex","ETHUSD",1736609609512,0.0304604,3278.0,3277.6,0.05443194]
["bitfinex","ETHUSD",1736609609717,0.1726,3277.9,3277.6,0.05443194]
["bitfinex","ETHUSD",1736609610014,0.0304604,3277.8,3277.6,0.05443194]
["bitfinex","ETHUSD",1736609610818,0.0304604,3277.8,3277.5,0.03]
["bitfinex","ETHUSD",1736609611116,0.0304604,3277.8,3277.7,0.05476616]
["bitfinex","ETHUSD",1736609611276,0.0304604,3277.8,3277.5,0.03]
["bitfinex","ETHUSD",1736609611618,5.23266612,3277.9,3277.7,0.05476616]
["bitfinex","ETHUSD",1736609611788,5.23266612,3277.9,3277.7,0.7973]
["bitfinex","ETHUSD",1736609612190,5.23266612,3277.9,3277.8,0.05477854]
["bitfinex","ETHUSD",1736609612711,5.23266612,3277.9,3277.7,0.7973]
["bitfinex","ETHUSD",1736609612919,5.23266612,3277.9,3277.8,0.05476616]
["bitfinex","ETHUSD",1736609613280,5.23266612,3277.9,3277.7,1.093599]
["bitfinex","ETHUSD",1736609613615,5.23266612,3277.9,3277.8,0.05476616]
["bitfinex","ETHUSD",1736609614112,5.23266612,3277.9,3277.7,1.093599]
["bitfinex","ETHUSD",1736609614316,5.23266612,3277.9,3277.8,0.05476616]
["bitfinex","ETHUSD",1736609614514,5.23266612,3277.9,3277.7,1.093599]
["bitfinex","ETHUSD",1736609614938,5.23266612,3277.9,3277.8,0.05476616]
["bitfinex","ETHUSD",1736609615680,5.23266612,3277.9,3277.7,1.093599]
["bitfinex","ETHUSD",1736609615838,5.23266612,3277.9,3277.8,2.46397552]
["bitfinex","ETHUSD",1736609616033,5.23266612,3277.9,3277.8,2.51874168]
["bitfinex","ETHUSD",1736609619286,5.23266612,3278.4,3277.9,2.13549]
["bitfinex","ETHUSD",1736609619669,5.23266612,3278.4,3278.0,0.05492086]
["bitfinex","ETHUSD",1736609619893,5.23266612,3278.4,3278.1,0.8024]
["bitfinex","ETHUSD",1736609620381,5.23266612,3278.4,3278.2,0.05492086]
["bitfinex","ETHUSD",1736609625927,5.23266612,3278.6,3278.2,0.05492086]
["bitfinex","ETHUSD",1736609626058,0.0304604,3278.5,3278.2,0.05492086]
["bitfinex","ETHUSD",1736609626713,5.23266612,3278.6,3278.2,0.05492086]
["bitfinex","ETHUSD",1736609628516,0.0304604,3278.5,3278.2,0.05492086]
["bitfinex","ETHUSD",1736609628814,5.23266612,3278.6,3278.2,0.05492086]
["bitfinex","ETHUSD",1736609630511,0.0304604,3278.5,3278.2,0.05492086]
["bitfinex","ETHUSD",1736609630661,5.23266612,3278.6,3278.2,0.05492086]
["bitfinex","ETHUSD",1736609633916,0.0304604,3278.5,3278.2,0.05492086]
["bitfinex","ETHUSD",1736609636524,0.1726,3278.4,3278.2,0.05492086]
["bitfinex","ETHUSD",1736609636689,0.0304604,3278.3,3278.2,0.05492086]
["bitfinex","ETHUSD",1736609636889,0.0304604,3278.3,3277.6,7.19841051]
["bitfinex","ETHUSD",1736609637089,0.0304604,3278.3,3278.2,0.05443812]
["bitfinex","ETHUSD",1736609637329,0.0304604,3278.3,3277.6,7.19841051]
["bitfinex","ETHUSD",1736609637514,0.0304604,3278.3,3278.2,0.05443812]
["bitfinex","ETHUSD",1736609637715,5.26312652,3278.3,3277.6,5.9183]
["bitfinex","ETHUSD",1736609637979,5.26312652,3278.3,3278.2,0.05443812]
["bitfinex","ETHUSD",1736609638145,5.26312652,3278.3,3277.6,5.9183]
["bitfinex","ETHUSD",1736609638291,5.26312652,3278.3,3278.2,0.05443812]
["bitfinex","ETHUSD",1736609638794,5.26312652,3278.3,3277.6,5.9183]
["bitfinex","ETHUSD",1736609638994,5.26312652,3278.3,3277.7,0.05447525]
["bitfinex","ETHUSD",1736609642195,5.26312652,3278.3,3277.8,2.13556]
["bitfinex","ETHUSD",1736609642508,5.26312652,3278.3,3277.9,0.05453713]
["bitfinex","ETHUSD",1736609643324,5.23266612,3278.3,3278.2,2.13531]
["bitfinex","ETHUSD",1736609643505,5.23266612,3278.3,3278.2,2.91791]
["bitfinex","ETHUSD",1736609643709,5.23266612,3279.2,3278.5,2.13509]
["bitfinex","ETHUSD",1736609643914,0.0304604,3279.1,3278.5,2.13509]
["bitfinex","ETHUSD",1736609644112,0.0304604,3279.1,3278.6,0.05436388]
["bitfinex","ETHUSD",1736609644699,0.0304604,3279.1,3278.6,2.18941388]
["bitfinex","ETHUSD",1736609645333,0.0304604,3279.1,3278.6,0.05436388]
["bitfinex","ETHUSD",1736609645542,0.55677305,3279.1,3278.6,0.05436388]
["bitfinex","ETHUSD",1736609645840,0.55677305,3279.1,3278.7,0.05436388]
["bitfinex","ETHUSD",1736609646218,0.55677305,3279.1,3278.5,2.13512]
["bitfinex","ETHUSD",1736609646421,0.0304604,3279.1,3278.8,0.05436388]
["bitfinex","ETHUSD",1736609646618,0.0304604,3279.1,3278.5,2.13512]
["bitfinex","ETHUSD",1736609646822,5.26312652,3279.1,3278.9,0.05436388]
["bitfinex","ETHUSD",1736609647028,5.26312652,3279.1,3278.5,2.13512]
["bitfinex","ETHUSD",1736609647402,5.26312652,3279.1,3278.6,0.05436388]
["bitfinex","ETHUSD",1736609652657,5.26312652,3279.1,3278.3,2.13523]
["bitfinex","ETHUSD",1736609652859,5.26312652,3279.1,3278.7,0.05436388]
["bitfinex","ETHUSD",1736609653104,5.26312652,3279.1,3278.3,2.13523]
["bitfinex","ETHUSD",1736609653566,5.26312652,3279.1,3278.4,0.05436388]
["bitfinex","ETHUSD",1736609654761,5.26312652,3279.1,3278.4,2.22003344]
["bitfinex","ETHUSD",1736609654965,5.23266612,3279.1,3278.5,0.7737]
["bitfinex","ETHUSD",1736609655165,5.23266612,3279.1,3278.7,2.90868]
["bitfinex","ETHUSD",1736609655411,5.23266612,3279.1,3278.8,0.29932021]
["bitfinex","ETHUSD",1736609655571,5.23266612,3279.1,3278.9,0.05384417]
["bitfinex","ETHUSD",1736609655971,0.1726,3279.6,3278.9,2.18868417]
["bitfinex","ETHUSD",1736609655972,0.0304604,3279.5,3278.9,2.18868417]
["bitfinex","ETHUSD",1736609656569,0.1726,3279.6,3278.9,2.18868417]
["bitfinex","ETHUSD",1736609659020,0.1726,3279.6,3279.0,0.8233]
["bitfinex","ETHUSD",1736609659225,0.1726,3279.6,3279.0,1.15748025]
["bitfinex","ETHUSD",1736609659430,0.1726,3279.6,3279.1,0.05372664]
["bitfinex","ETHUSD",1736609659638,0.0304604,3279.7,3279.1,0.05372664]
["bitfinex","ETHUSD",1736609661331,0.1726,3279.5,3279.1,0.05372664]
["bitfinex","ETHUSD",1736609661491,2.13466,3279.2,3279.1,0.05372664]
["bitfinex","ETHUSD",1736609661691,5.23266612,3279.1,3278.5,0.8233]
["bitfinex","ETHUSD",1736609662001,5.26312652,3279.1,3278.6,0.05373901]
["bitfinex","ETHUSD",1736609662211,5.23266612,3279.1,3278.6,0.08423881]
["bitfinex","ETHUSD",1736609662434,5.26312652,3279.1,3278.6,0.05373901]
["bitfinex","ETHUSD",1736609662633,5.23266612,3279.1,3278.7,0.3012109]
["bitfinex","ETHUSD",1736609663137,5.23266612,3279.1,3278.8,0.05375138]
["bitfinex","ETHUSD",1736609663430,5.23266612,3279.1,3278.5,2.95837]
["bitfinex","ETHUSD",1736609663646,5.23266612,3279.1,3278.9,0.05375138]
["bitfinex","ETHUSD",1736609663829,5.23266612,3279.1,3278.5,2.95837]
["bitfinex","ETHUSD",1736609664208,5.23266612,3279.1,3278.6,0.05375138]
["bitfinex","ETHUSD",1736609664434,5.23266612,3279.1,3278.6,0.35496352]
["bitfinex","ETHUSD",1736609664737,0.0304604,3279.0,3278.6,0.05375138]
["bitfinex","ETHUSD",1736609665406,0.1726,3278.9,3278.6,0.05375138]
["bitfinex","ETHUSD",1736609665610,5.40526612,3278.9,3278.2,0.8233]
["bitfinex","ETHUSD",1736609665933,0.0304604,3278.8,3278.3,0.0536524]
["bitfinex","ETHUSD",1736609666337,0.1726,3278.6,3278.0,2.10202982]
["bitfinex","ETHUSD",1736609666491,2.1655804,3278.5,3278.4,0.0536524]
["bitfinex","ETHUSD",1736609666695,2.1655804,3278.5,3277.9,1.27872982]
["bitfinex","ETHUSD",1736609667239,2.1655804,3278.5,3278.0,0.05203678]
["bitfinex","ETHUSD",1736609667790,2.1655804,3278.5,3277.7,0.8233]
["bitfinex","ETHUSD",1736609667994,2.1655804,3278.5,3277.8,0.05203678]
["bitfinex","ETHUSD",1736609668552,0.1726,3278.3,3277.8,0.05203678]
["bitfinex","ETHUSD",1736609668751,5.26312652,3278.2,3277.8,0.05203678]
["bitfinex","ETHUSD",1736609668916,5.26312652,3278.2,3277.5,0.8253]
["bitfinex","ETHUSD",1736609669100,5.26312652,3278.2,3277.9,0.05203678]
["bitfinex","ETHUSD",1736609669290,5.26312652,3278.2,3277.5,0.8253]
["bitfinex","ETHUSD",1736609669495,5.26312652,3278.2,3277.5,1.31042137]
["bitfinex","ETHUSD",1736609669797,7.39844652,3278.2,3277.6,0.05203678]
["bitfinex","ETHUSD",1736609669992,7.36798612,3278.2,3277.6,0.05203678]
["bitfinex","ETHUSD",1736609670225,0.0304604,3278.1,3277.6,0.05203678]
["bitfinex","ETHUSD",1736609672039,2.30807,3278.0,3277.6,0.05203678]
["bitfinex","ETHUSD",1736609672391,0.26431344,3277.9,3277.6,0.05203678]
["bitfinex","ETHUSD",1736609673100,2.39985344,3277.9,3277.6,0.05203678]
["bitfinex","ETHUSD",1736609673570,7.63251956,3277.9,3277.6,0.05203678]
["bitfinex","ETHUSD",1736609673876,7.60205916,3277.9,3277.5,0.03]
["bitfinex","ETHUSD",1736609674047,0.80792632,3277.8,3277.5,0.03]
["bitfinex","ETHUSD",1736609674573,0.80792632,3277.8,3277.6,0.05266122]
["bitfinex","ETHUSD",1736609677481,0.1726,3277.7,3277.6,0.05266122]
["bitfinex","ETHUSD",1736609677792,0.1726,3277.7,3277.5,0.03]
["bitfinex","ETHUSD",1736609677998,0.0304604,3277.6,3277.5,0.03]
["bitfinex","ETHUSD",1736609678507,0.34207703,3277.6,3277.5,0.03]
["bitfinex","ETHUSD",1736609682588,6.12474315,3277.6,3277.5,0.03]
["bitfinex","ETHUSD",1736609682791,6.09428275,3277.6,3277.5,0.03]
["bitfinex","ETHUSD",1736609683324,8.22998275,3277.6,3277.5,0.03]
["bitfinex","ETHUSD",1736609684168,8.24498275,3277.6,3277.5,0.03]
["bitfinex","ETHUSD",1736609686324,11.24498275,3277.6,3277.5,0.03]
["bitfinex","ETHUSD",1736609687335,11.43258275,3277.6,3277.5,0.03]
["bitfinex","ETHUSD",1736609693963,16.43258275,3277.6,3277.5,0.03]
["bitfinex","ETHUSD",1736609694140,16.43258275,3277.6,3276.7,30.5268]
["bitfinex","ETHUSD",1736609694141,8.11399612,3276.8,3276.7,30.5268]
["bitfinex","ETHUSD",1736609694487,9.18062291,3276.8,3276.7,30.57913885]
["bitfinex","ETHUSD",1736609695219,9.18812291,3276.8,3276.7,30.57913885]
["bitfinex","ETHUSD",1736609697374,12.18812291,3276.8,3276.7,30.57913885]
["bitfinex","ETHUSD",1736609702369,20.40512291,3276.8,3276.7,30.57913885]
["bitfinex","ETHUSD",1736609702741,20.40512291,3276.8,3276.7,30.5268]
["bitfinex","ETHUSD",1736609703148,20.40512291,3276.8,3276.7,30.57487333]
["bitfinex","ETHUSD",1736609704267,20.40512291,3276.8,3276.7,22.46131647]
["bitfinex","ETHUSD",1736609704472,19.33849612,3276.8,3276.7,15.797172]
["bitfinex","ETHUSD",1736609704689,19.33849612,3276.8,3276.7,14.889672]
["bitfinex","ETHUSD",1736609705048,19.33849612,3276.8,3276.7,13.334672]
["bitfinex","ETHUSD",1736609705270,19.33849612,3276.8,3276.7,10.282812]
["bitfinex","ETHUSD",1736609706182,19.33849612,3276.8,3276.7,8.764212]
["bitfinex","ETHUSD",1736609706337,19.33849612,3276.8,3276.7,8.49879628]
["bitfinex","ETHUSD",1736609706775,19.33849612,3276.8,3276.7,0.04807333]
["bitfinex","ETHUSD",1736609707066,19.33849612,3276.8,3275.4,0.7813]
["bitfinex","ETHUSD",1736609707067,5.26266612,3275.8,3275.4,0.7813]
["bitfinex","ETHUSD",1736609707226,0.0225,3275.6,3275.4,0.7813]
["bitfinex","ETHUSD",1736609707430,0.0304604,3275.7,3275.4,0.7813]
["bitfinex","ETHUSD",1736609707647,5.23266612,3275.8,3275.4,2.13708]
["bitfinex","ETHUSD",1736609707883,0.0304604,3275.7,3275.6,0.782]
["bitfinex","ETHUSD",1736609708535,0.0304604,3275.7,3275.6,0.82906484]
["bitfinex","ETHUSD",1736609708731,0.6104604,3275.7,3275.6,0.04706484]
["bitfinex","ETHUSD",1736609708977,2.7474004,3275.7,3275.6,0.04706484]
["bitfinex","ETHUSD",1736609709127,0.5725,3275.6,3275.2,0.782]
["bitfinex","ETHUSD",1736609709329,0.5804604,3275.5,3275.2,0.782]
["bitfinex","ETHUSD",1736609709702,0.0304604,3275.5,3275.3,0.04405748]
["bitfinex","ETHUSD",1736609710047,0.0304604,3275.5,3275.2,0.782]
["bitfinex","ETHUSD",1736609710276,0.0304604,3275.5,3275.3,0.04405748]
["bitfinex","ETHUSD",1736609710691,5.80516612,3275.4,3275.3,0.04405748]
["bitfinex","ETHUSD",1736609710995,5.80516612,3275.4,3275.2,0.782]
["bitfinex","ETHUSD",1736609712093,0.55,3275.2,3274.9,0.782]
["bitfinex","ETHUSD",1736609712394,0.0304604,3275.1,3274.9,0.782]
["bitfinex","ETHUSD",1736609712602,7.57246612,3275.3,3275.2,7.8703396]
["bitfinex","ETHUSD",1736609712896,7.57246612,3275.3,3275.2,7.91390486]
["bitfinex","ETHUSD",1736609714469,13.12473793,3275.3,3275.2,7.91390486]
["bitfinex","ETHUSD",1736609714795,13.67473793,3275.3,3275.2,7.91390486]
["bitfinex","ETHUSD",1736609715003,13.67473793,3275.3,3275.2,7.8703396]
["bitfinex","ETHUSD",1736609715172,8.81266612,3275.3,3275.2,7.8703396]
["bitfinex","ETHUSD",1736609715498,8.25516612,3275.3,3275.2,7.8703396]
["bitfinex","ETHUSD",1736609716103,11.36493793,3275.3,3275.2,7.8703396]
["bitfinex","ETHUSD",1736609718083,11.53753793,3275.3,3275.2,7.8703396]
["bitfinex","ETHUSD",1736609718283,0.0225,3275.2,3274.6,0.7673]
["bitfinex","ETHUSD",1736609718603,5.23266612,3275.1,3274.6,1.059304]
["bitfinex","ETHUSD",1736609718903,5.23266612,3275.1,3274.8,0.7673]
["bitfinex","ETHUSD",1736609719484,5.23266612,3275.1,3274.9,0.04099756]
["bitfinex","ETHUSD",1736609720205,5.23266612,3275.1,3275.0,0.7673]
["bitfinex","ETHUSD",1736609720720,5.23266612,3275.1,3275.0,0.80829756]
["bitfinex","ETHUSD",1736609722505,5.23266612,3275.1,3275.0,1.10287432]
["bitfinex","ETHUSD",1736609724026,5.23266612,3275.1,3275.0,8.97317432]
["bitfinex","ETHUSD",1736609727400,5.23266612,3275.1,3275.0,11.11057432]
["bitfinex","ETHUSD",1736609727631,2.30927,3276.2,3275.2,2.13726]
["bitfinex","ETHUSD",1736609727632,5.23266612,3275.7,3275.2,2.13726]
["bitfinex","ETHUSD",1736609727798,5.23266612,3275.7,3275.0,8.20587432]
["bitfinex","ETHUSD",1736609727799,5.23266612,3275.7,3275.6,0.8263]
["bitfinex","ETHUSD",1736609728004,5.23266612,3275.7,3275.6,1.122636]
["bitfinex","ETHUSD",1736609728213,5.23266612,3275.7,3275.6,1.16344184]
["bitfinex","ETHUSD",1736609732258,5.23266612,3275.7,3275.6,0.91679171]
["bitfinex","ETHUSD",1736609737960,5.23266612,3275.7,3275.6,3.05380171]
["bitfinex","ETHUSD",1736609739588,5.23266612,3276.4,3275.8,0.8033]
["bitfinex","ETHUSD",1736609739992,5.23266612,3276.4,3275.9,0.08992899]
["bitfinex","ETHUSD",1736609741816,2.3242,3276.3,3275.9,0.08992899]
["bitfinex","ETHUSD",1736609742174,2.3242,3276.3,3275.8,0.8033]
["bitfinex","ETHUSD",1736609744727,2.3242,3276.3,3275.4,0.8033]
["bitfinex","ETHUSD",1736609745210,0.5575,3276.2,3275.5,0.08980535]
["bitfinex","ETHUSD",1736609745374,0.1726,3275.9,3275.5,0.08980535]
["bitfinex","ETHUSD",1736609745570,5.24016612,3275.6,3275.5,0.08980535]
["bitfinex","ETHUSD",1736609745814,5.24766612,3275.6,3275.5,0.08980535]
["bitfinex","ETHUSD",1736609746004,0.1726,3275.5,3275.0,7.8703]
["bitfinex","ETHUSD",1736609746202,5.24766612,3275.4,3275.0,7.8703]
["bitfinex","ETHUSD",1736609746411,5.24766612,3275.4,3275.1,0.08997227]
["bitfinex","ETHUSD",1736609747409,5.24766612,3275.4,3275.0,7.8703]
["bitfinex","ETHUSD",1736609747861,5.24766612,3275.4,3275.1,0.08998463]
["bitfinex","ETHUSD",1736609748152,5.23266612,3275.4,3275.1,0.08998463]
["bitfinex","ETHUSD",1736609748451,5.23266612,3275.4,3275.2,0.7665]
["bitfinex","ETHUSD",1736609749114,5.23266612,3275.4,3275.3,0.08998463]
["bitfinex","ETHUSD",1736609749310,5.23266612,3275.4,3275.2,0.7665]
["bitfinex","ETHUSD",1736609749627,5.23266612,3275.4,3275.3,0.08998463]
["bitfinex","ETHUSD",1736609750052,5.23266612,3275.4,3275.0,7.8703]
["bitfinex","ETHUSD",1736609750227,5.23266612,3275.4,3275.3,0.08998463]
["bitfinex","ETHUSD",1736609750751,5.23266612,3275.4,3275.0,8.6368]
["bitfinex","ETHUSD",1736609750926,5.23266612,3275.4,3275.3,0.08998463]
["bitfinex","ETHUSD",1736609751119,5.23266612,3275.4,3275.0,8.6368]
["bitfinex","ETHUSD",1736609751426,5.23266612,3275.4,3275.3,0.08998463]
["bitfinex","ETHUSD",1736609751627,5.23266612,3275.4,3275.0,8.6368]
["bitfinex","ETHUSD",1736609751848,5.23266612,3275.4,3275.3,0.08998463]
["bitfinex","ETHUSD",1736609752021,5.23266612,3275.4,3275.0,8.6368]
["bitfinex","ETHUSD",1736609752222,5.23266612,3275.4,3275.3,0.09031857]
["bitfinex","ETHUSD",1736609752740,5.23266612,3275.4,3275.0,8.6368]
["bitfinex","ETHUSD",1736609752937,5.23266612,3275.4,3275.3,0.09031857]
["bitfinex","ETHUSD",1736609753144,5.23266612,3275.4,3275.0,8.6368]
["bitfinex","ETHUSD",1736609753329,5.23266612,3275.4,3275.3,0.09031857]
["bitfinex","ETHUSD",1736609753648,5.23266612,3275.4,3275.0,8.6368]
["bitfinex","ETHUSD",1736609753834,5.23266612,3275.4,3275.3,0.09031857]
["bitfinex","ETHUSD",1736609754036,5.23266612,3275.4,3275.0,8.6368]
["bitfinex","ETHUSD",1736609754218,5.23266612,3275.4,3275.3,0.09031857]
["bitfinex","ETHUSD",1736609754419,5.23266612,3275.4,3275.0,8.6368]
["bitfinex","ETHUSD",1736609754621,5.23266612,3275.4,3275.3,0.09031857]
["bitfinex","ETHUSD",1736609755855,5.23266612,3275.4,3275.0,8.6368]
["bitfinex","ETHUSD",1736609756015,5.23266612,3275.4,3275.3,0.09031857]
["bitfinex","ETHUSD",1736609756218,5.40526612,3275.4,3275.0,8.6368]
["bitfinex","ETHUSD",1736609756740,5.40526612,3275.4,3275.1,0.09031857]
["bitfinex","ETHUSD",1736609757850,5.23266612,3275.4,3275.1,0.09031857]
["bitfinex","ETHUSD",1736609761558,5.23266612,3275.4,3275.1,0.09031857]
["bitfinex","ETHUSD",1736609762556,5.23266612,3275.4,3275.0,8.6368]
["bitfinex","ETHUSD",1736609762858,5.23266612,3275.4,3275.2,0.09031857]
["bitfinex","ETHUSD",1736609763163,5.24766612,3275.4,3275.3,0.09031857]
["bitfinex","ETHUSD",1736609763461,5.23266612,3275.3,3275.0,7.8703]
["bitfinex","ETHUSD",1736609763823,5.23266612,3275.3,3275.1,0.09053498]
["bitfinex","ETHUSD",1736609768683,0.015,3275.2,3275.1,0.09053498]
["bitfinex","ETHUSD",1736609768887,2.15227,3275.2,3275.1,0.09053498]
["bitfinex","ETHUSD",1736609769180,7.38493612,3275.2,3275.0,7.8703]
["bitfinex","ETHUSD",1736609769667,7.38493612,3275.2,3275.1,0.09063394]
["bitfinex","ETHUSD",1736609769668,7.39243612,3275.2,3275.1,0.09063394]
["bitfinex","ETHUSD",1736609769966,7.39243612,3275.2,3275.0,7.8703]
["bitfinex","ETHUSD",1736609770124,7.39243612,3275.2,3275.1,0.09063394]
["bitfinex","ETHUSD",1736609770331,7.39243612,3275.2,3275.0,7.8703]
["bitfinex","ETHUSD",1736609770961,7.39243612,3275.2,3275.1,0.09063394]
["bitfinex","ETHUSD",1736609771364,7.39243612,3275.2,3275.0,7.8703]
["bitfinex","ETHUSD",1736609771840,7.39243612,3275.2,3275.1,0.09063394]
["bitfinex","ETHUSD",1736609772222,7.39243612,3275.2,3275.0,7.8703]
["bitfinex","ETHUSD",1736609772426,5.24766612,3275.1,3275.0,7.8703]
["bitfinex","ETHUSD",1736609772848,5.2147096,3275.1,3275.0,7.8703]
["bitfinex","ETHUSD",1736609773422,7.5246396,3275.1,3275.0,7.8703]
["bitfinex","ETHUSD",1736609773847,5.3873096,3275.1,3275.0,7.8703]
["bitfinex","ETHUSD",1736609774040,5.2147096,3275.1,3275.0,7.8703]
["bitfinex","ETHUSD",1736609776431,5.2147096,3275.1,3275.0,7.96115041]
["bitfinex","ETHUSD",1736609777877,7.3520396,3275.1,3275.0,7.96115041]
["bitfinex","ETHUSD",1736609780291,7.9095396,3275.1,3275.0,7.96115041]
["bitfinex","ETHUSD",1736609780780,8.0821396,3275.1,3275.0,7.96115041]
["bitfinex","ETHUSD",1736609781980,11.0821396,3275.1,3275.0,7.96115041]
["bitfinex","ETHUSD",1736609787872,5.1922096,3275.1,3275.0,7.96115041]
["bitfinex","ETHUSD",1736609788095,5.1922096,3275.1,3275.0,9.57416545]
["bitfinex","ETHUSD",1736609788298,5.1922096,3275.1,3275.0,11.71156545]
["bitfinex","ETHUSD",1736609792382,5.1922096,3275.1,3275.0,9.57416545]
["bitfinex","ETHUSD",1736609801339,5.1922096,3275.1,3275.0,11.71156545]
["bitfinex","ETHUSD",1736609801633,5.1922096,3275.8,3275.2,0.8071]
["bitfinex","ETHUSD",1736609801803,5.1922096,3275.8,3275.3,0.294441]
["bitfinex","ETHUSD",1736609802141,5.1922096,3275.8,3275.3,0.38506257]
["bitfinex","ETHUSD",1736609808048,5.1922096,3275.8,3275.3,0.09062157]
["bitfinex","ETHUSD",1736609808416,5.1922096,3275.8,3275.2,2.97488903]
["bitfinex","ETHUSD",1736609808616,5.1922096,3275.8,3275.4,0.09012685]
["bitfinex","ETHUSD",1736609808832,5.1922096,3275.8,3275.2,2.97488903]
["bitfinex","ETHUSD",1736609809351,5.1922096,3275.8,3275.3,0.09012685]
["bitfinex","ETHUSD",1736609809510,5.1922096,3275.8,3275.3,0.30650159]
["bitfinex","ETHUSD",1736609809711,5.1922096,3275.8,3275.4,0.09012685]
["bitfinex","ETHUSD",1736609810468,5.1922096,3275.8,3275.5,0.8105]
["bitfinex","ETHUSD",1736609810925,5.1922096,3275.8,3275.6,0.09012685]
["bitfinex","ETHUSD",1736609813118,5.1922096,3275.8,3275.6,0.09012685]
["bitfinex","ETHUSD",1736609822020,5.1922096,3275.8,3275.7,0.7532]
["bitfinex","ETHUSD",1736609822457,5.1922096,3275.8,3275.7,0.843265]
["bitfinex","ETHUSD",1736609835405,5.1922096,3275.8,3275.7,0.090065]
["bitfinex","ETHUSD",1736609835818,5.1922096,3275.8,3275.2,1.27872982]
["bitfinex","ETHUSD",1736609836104,5.1922096,3275.8,3275.7,0.08986097]
["bitfinex","ETHUSD",1736609836407,5.1922096,3275.8,3275.7,0.08989807]
["bitfinex","ETHUSD",1736609836704,5.1922096,3275.8,3275.1,0.8068]
["bitfinex","ETHUSD",1736609836911,5.1922096,3275.8,3275.7,0.08989807]
["bitfinex","ETHUSD",1736609837091,5.1922096,3275.8,3275.1,0.8068]
["bitfinex","ETHUSD",1736609837588,5.1922096,3275.8,3275.2,0.08989807]
["bitfinex","ETHUSD",1736609840977,0.1726,3275.7,3275.2,0.08989807]
["bitfinex","ETHUSD",1736609841213,5.1922096,3275.5,3275.2,0.08989807]
["bitfinex","ETHUSD",1736609841504,2.1597,3275.3,3275.2,0.08989807]
["bitfinex","ETHUSD",1736609841656,2.1597,3275.3,3275.0,7.8703]
["bitfinex","ETHUSD",1736609841858,2.1597,3275.3,3275.2,0.09017631]
["bitfinex","ETHUSD",1736609842115,2.1597,3275.3,3275.0,7.8703]
["bitfinex","ETHUSD",1736609842252,2.1597,3275.3,3275.2,0.09017631]
["bitfinex","ETHUSD",1736609842455,0.0225,3275.3,3275.0,7.8703]
["bitfinex","ETHUSD",1736609842694,0.0225,3275.3,3275.2,0.09017631]
["bitfinex","ETHUSD",1736609842893,0.0225,3275.3,3275.0,7.8703]
["bitfinex","ETHUSD",1736609843379,0.0225,3275.3,3275.1,0.0904175]
["bitfinex","ETHUSD",1736609844358,5.1922096,3275.2,3275.1,0.0904175]
["bitfinex","ETHUSD",1736609845174,5.1922096,3275.2,3275.1,1.69328925]
["bitfinex","ETHUSD",1736609845459,5.1922096,3275.2,3275.1,3.83061925]
["bitfinex","ETHUSD",1736609846199,5.1922096,3275.2,3275.1,5.10934907]
["bitfinex","ETHUSD",1736609848401,5.1922096,3275.2,3275.1,3.83061925]
["bitfinex","ETHUSD",1736609849106,5.1922096,3275.2,3275.1,1.69328925]
["bitfinex","ETHUSD",1736609851405,5.1922096,3275.2,3275.1,0.0904175]
["bitfinex","ETHUSD",1736609856697,5.1922096,3275.2,3275.1,0.9148175]
["bitfinex","ETHUSD",1736609863933,5.1922096,3275.8,3275.1,0.9148175]
["bitfinex","ETHUSD",1736609864134,5.1922096,3275.8,3275.6,0.8244]
["bitfinex","ETHUSD",1736609864536,5.1922096,3275.8,3275.7,0.08731535]
["bitfinex","ETHUSD",1736609864714,5.1841183,3275.8,3275.7,0.08731535]
["bitfinex","ETHUSD",1736609865501,11.70361398,3275.8,3275.7,0.08731535]
["bitfinex","ETHUSD",1736609865803,0.1726,3275.4,3275.2,1.27872982]
["bitfinex","ETHUSD",1736609865999,1.38261568,3275.4,3275.3,0.07819166]
["bitfinex","ETHUSD",1736609866215,1.38261568,3275.4,3274.6,4.24078982]
["bitfinex","ETHUSD",1736609866448,1.38261568,3275.4,3275.1,0.07819166]
["bitfinex","ETHUSD",1736609866942,3.51976568,3275.4,3275.1,0.07819166]
["bitfinex","ETHUSD",1736609867105,1.21001568,3275.2,3275.1,0.07819166]
["bitfinex","ETHUSD",1736609867309,2.30975,3275.4,3274.6,0.8244]
["bitfinex","ETHUSD",1736609867530,2.30975,3275.4,3275.1,0.07819166]
["bitfinex","ETHUSD",1736609871211,5.1841183,3275.3,3275.1,0.07819166]
["bitfinex","ETHUSD",1736609872111,5.1841183,3275.3,3274.6,0.8244]
["bitfinex","ETHUSD",1736609872541,5.1841183,3275.3,3275.1,0.07819166]
["bitfinex","ETHUSD",1736609874947,7.9013883,3275.2,3275.1,0.07819166]
["bitfinex","ETHUSD",1736609875155,8.0739883,3275.2,3275.1,0.07819166]
["bitfinex","ETHUSD",1736609875337,0.0075,3275.1,3274.4,0.7758]
["bitfinex","ETHUSD",1736609875741,0.0075,3275.1,3275.0,7.94849166]
["bitfinex","ETHUSD",1736609879955,2.15983,3275.1,3275.0,7.94849166]
["bitfinex","ETHUSD",1736609880363,7.3439483,3275.1,3275.0,7.94849166]
["bitfinex","ETHUSD",1736609882268,5.2066183,3275.1,3275.0,7.94849166]
["bitfinex","ETHUSD",1736609884446,7.3439483,3275.1,3275.0,7.94849166]
["bitfinex","ETHUSD",1736609887637,7.9014483,3275.1,3275.0,7.94849166]
["bitfinex","ETHUSD",1736609889772,11.0740483,3275.1,3275.0,7.94849166]
["bitfinex","ETHUSD",1736609890189,11.0740483,3275.1,3275.0,7.8703]
["bitfinex","ETHUSD",1736609890484,11.0740483,3275.1,3275.0,7.9498195]
["bitfinex","ETHUSD",1736609890841,8.7641183,3275.1,3275.0,7.9498195]
["bitfinex","ETHUSD",1736609891243,10.9014483,3275.1,3275.0,7.9498195]
["bitfinex","ETHUSD",1736609892684,5.1841183,3275.1,3275.0,7.9498195]
["bitfinex","ETHUSD",1736609892886,5.1841183,3275.1,3275.0,9.55420145]
["bitfinex","ETHUSD",1736609893643,5.1841183,3275.1,3275.0,8.7592195]
["bitfinex","ETHUSD",1736609893861,5.1841183,3275.1,3275.0,7.9498195]
["bitfinex","ETHUSD",1736609894057,7.3214483,3275.1,3275.0,7.9498195]
["bitfinex","ETHUSD",1736609894387,10.9014483,3275.1,3275.0,7.9498195]
["bitfinex","ETHUSD",1736609894547,10.9014483,3275.1,3275.0,7.8703]
["bitfinex","ETHUSD",1736609894969,10.9014483,3275.1,3275.0,7.94661818]
["bitfinex","ETHUSD",1736609901868,10.9014483,3275.1,3275.0,7.87161818]
["bitfinex","ETHUSD",1736609907496,8.7641183,3275.1,3275.0,7.87161818]
["bitfinex","ETHUSD",1736609907901,8.7641183,3275.1,3275.0,7.7953]
["bitfinex","ETHUSD",1736609908085,8.1916183,3275.1,3275.0,7.7953]
["bitfinex","ETHUSD",1736609908300,8.1916183,3275.1,3275.0,7.87198268]
["bitfinex","ETHUSD",1736609908500,10.3439483,3275.1,3275.0,7.87198268]
["bitfinex","ETHUSD",1736609919413,11.55494383,3275.1,3275.0,7.87198268]
["bitfinex","ETHUSD",1736609920551,11.55494383,3275.1,3275.0,8.62978268]
["bitfinex","ETHUSD",1736609920552,11.53244383,3275.1,3275.0,8.62978268]
["bitfinex","ETHUSD",1736609920719,5.1841183,3275.1,3275.0,8.62978268]
["bitfinex","ETHUSD",1736609920919,5.1841183,3275.1,3275.0,9.49276095]
["bitfinex","ETHUSD",1736609922261,5.1841183,3275.1,3275.0,8.62978268]
["bitfinex","ETHUSD",1736609927640,5.1841183,3275.1,3275.0,10.76718268]
["bitfinex","ETHUSD",1736609931161,5.1841183,3275.9,3275.1,0.8272]
["bitfinex","ETHUSD",1736609931561,5.1841183,3275.9,3275.3,0.8272]
["bitfinex","ETHUSD",1736609932077,5.1841183,3275.9,3275.4,0.076207]
["bitfinex","ETHUSD",1736609934977,5.1841183,3275.9,3275.5,0.7506]
["bitfinex","ETHUSD",1736609935300,5.1841183,3275.9,3275.6,0.07555847]
["bitfinex","ETHUSD",1736609939820,5.1841183,3275.9,3275.7,0.7845]
["bitfinex","ETHUSD",1736609940115,5.1841183,3275.9,3275.8,2.99687054]
["bitfinex","ETHUSD",1736609940320,5.1841183,3275.9,3275.8,3.29961007]
["bitfinex","ETHUSD",1736609941719,5.1841183,3275.9,3275.8,1.16273007]
["bitfinex","ETHUSD",1736609942016,5.1841183,3275.9,3275.8,0.85999054]
["bitfinex","ETHUSD",1736609944092,5.1841183,3275.9,3275.8,2.99687054]
["bitfinex","ETHUSD",1736609946109,5.1841183,3276.3,3275.8,2.21237054]
["bitfinex","ETHUSD",1736609946411,5.1841183,3276.3,3275.9,2.9199]
["bitfinex","ETHUSD",1736609946624,5.1841183,3276.3,3276.1,0.7831]
["bitfinex","ETHUSD",1736609946804,5.1841183,3276.3,3276.1,1.07814215]
["bitfinex","ETHUSD",1736609947023,5.1841183,3276.3,3276.2,0.07478672]
["bitfinex","ETHUSD",1736609952124,3.22753284,3276.4,3276.2,0.07478672]
["bitfinex","ETHUSD",1736609952287,3.22753284,3276.4,3276.2,0.10530676]
["bitfinex","ETHUSD",1736609952795,3.22753284,3276.4,3276.2,0.07478672]
["bitfinex","ETHUSD",1736609952996,3.22753284,3276.4,3276.2,0.10530675]
["bitfinex","ETHUSD",1736609953320,3.22753284,3276.4,3276.2,0.07478672]
["bitfinex","ETHUSD",1736609953519,3.22753284,3276.4,3276.2,0.10530675]
["bitfinex","ETHUSD",1736609953820,3.22753284,3276.4,3276.2,0.07478672]
["bitfinex","ETHUSD",1736609954023,3.22753284,3276.4,3276.2,0.10530675]
["bitfinex","ETHUSD",1736609955623,3.22753284,3276.4,3276.2,0.07478672]
["bitfinex","ETHUSD",1736609955821,3.22753284,3276.4,3276.2,0.10530675]
["bitfinex","ETHUSD",1736609956327,3.22753284,3276.4,3276.2,0.43732364]
["bitfinex","ETHUSD",1736609958311,3.22753284,3276.4,3276.2,0.10530675]
["bitfinex","ETHUSD",1736609958627,3.22753284,3276.4,3276.3,0.8296]
["bitfinex","ETHUSD",1736609958988,3.22753284,3276.4,3276.3,0.90411515]
["bitfinex","ETHUSD",1736609974448,3.22753284,3276.4,3276.3,3.04066515]
["bitfinex","ETHUSD",1736609976812,3.22753284,3276.4,3276.3,3.07118278]
["bitfinex","ETHUSD",1736609977024,3.22753284,3276.4,3276.3,3.49926258]
["bitfinex","ETHUSD",1736609978236,3.22753284,3276.4,3276.3,4.65697784]
["bitfinex","ETHUSD",1736609979449,3.22753284,3276.4,3276.3,4.62646021]
["bitfinex","ETHUSD",1736609979820,3.22753284,3276.4,3276.3,3.41684495]
["bitfinex","ETHUSD",1736609980950,3.22753284,3276.4,3276.3,3.44736303]
["bitfinex","ETHUSD",1736609981536,3.22753284,3276.4,3276.3,3.41684495]
["bitfinex","ETHUSD",1736609985764,3.22753284,3276.4,3276.3,4.6569783]
["bitfinex","ETHUSD",1736609986266,3.22753284,3276.4,3276.3,5.93570812]
["bitfinex","ETHUSD",1736609986465,3.22753284,3276.4,3276.3,5.90519003]
["bitfinex","ETHUSD",1736609989534,3.22753284,3276.4,3276.3,4.69557477]
["bitfinex","ETHUSD",1736609992768,3.22753284,3276.4,3276.3,4.7260929]
["bitfinex","ETHUSD",1736609993311,3.22753284,3276.4,3276.3,4.69557477]
["bitfinex","ETHUSD",1736609993792,3.22753284,3276.4,3276.3,4.7260929]
["bitfinex","ETHUSD",1736609994801,3.22753284,3276.4,3276.3,4.65697834]
["bitfinex","ETHUSD",1736609995614,3.22753284,3276.4,3276.3,6.57507307]
["bitfinex","ETHUSD",1736609995907,3.22753284,3276.4,3276.3,6.54455494]
["bitfinex","ETHUSD",1736609996205,3.22753284,3276.4,3276.3,4.62646021]
["bitfinex","ETHUSD",1736609996803,3.22753284,3276.4,3276.3,6.5750723]
["bitfinex","ETHUSD",1736609996957,3.22753284,3276.4,3276.3,6.54455494]
["bitfinex","ETHUSD",1736609997604,3.22753284,3276.4,3276.3,4.62646021]
["bitfinex","ETHUSD",1736610000512,3.22753284,3276.4,3276.3,6.54455494]
["bitfinex","ETHUSD",1736610000823,5.1841183,3277.8,3277.3,2.1359]
["bitfinex","ETHUSD",1736610000983,0.1726,3277.7,3277.5,2.13576]
["bitfinex","ETHUSD",1736610001367,5.1841183,3277.8,3277.6,0.8056]
["bitfinex","ETHUSD",1736610001713,5.1841183,3277.8,3277.7,0.06673167]
["bitfinex","ETHUSD",1736610004542,0.1726,3278.2,3277.7,0.06673167]
["bitfinex","ETHUSD",1736610004699,0.1726,3278.8,3277.8,1.20961526]
["bitfinex","ETHUSD",1736610005041,0.1726,3278.8,3278.2,2.13531]
["bitfinex","ETHUSD",1736610005532,0.1726,3278.8,3278.0,2.13544]
["bitfinex","ETHUSD",1736610005840,0.1726,3278.8,3278.1,0.03050187]
["bitfinex","ETHUSD",1736610006003,0.1726,3278.8,3278.1,0.06634315]
["bitfinex","ETHUSD",1736610006942,0.1726,3278.8,3278.1,0.09684501]
["bitfinex","ETHUSD",1736610007806,0.1726,3278.8,3278.1,0.06634315]
["bitfinex","ETHUSD",1736610008605,3.0,3279.0,3278.1,0.06634315]
["bitfinex","ETHUSD",1736610008606,2.74710959,3278.7,3278.1,0.06634315]
["bitfinex","ETHUSD",1736610008829,3.0,3278.3,3278.1,0.06634315]
["bitfinex","ETHUSD",1736610009053,0.1726,3278.1,3277.3,1.28126261]
["bitfinex","ETHUSD",1736610009352,3.0225,3278.0,3277.3,1.28126261]
["bitfinex","ETHUSD",1736610009511,0.1726,3277.9,3277.4,0.0660534]
["bitfinex","ETHUSD",1736610010584,0.1726,3277.9,3277.0,0.03051227]
["bitfinex","ETHUSD",1736610010790,0.1726,3277.9,3277.1,0.06398374]
["bitfinex","ETHUSD",1736610011239,0.1726,3277.8,3277.1,0.06398374]
["bitfinex","ETHUSD",1736610011992,0.1726,3277.8,3276.9,0.03051237]
["bitfinex","ETHUSD",1736610012304,0.1726,3277.8,3277.2,0.0640391]
["bitfinex","ETHUSD",1736610012489,0.1726,3277.8,3276.9,0.03051234]
["bitfinex","ETHUSD",1736610012695,0.1726,3277.8,3277.3,0.0640391]
["bitfinex","ETHUSD",1736610012924,0.1726,3277.8,3276.9,0.03051234]
["bitfinex","ETHUSD",1736610013098,0.1726,3277.8,3276.9,2.16666234]
["bitfinex","ETHUSD",1736610013436,0.1726,3277.8,3277.0,0.0640391]
["bitfinex","ETHUSD",1736610014980,5.1841183,3277.7,3277.0,0.0640391]
["bitfinex","ETHUSD",1736610017349,5.1841183,3277.7,3277.0,0.09455133]
["bitfinex","ETHUSD",1736610018185,5.1841183,3277.7,3277.0,0.0640391]
["bitfinex","ETHUSD",1736610018390,5.1841183,3277.4,3277.0,0.0640391]
["bitfinex","ETHUSD",1736610018591,0.1726,3277.3,3276.6,2.13635]
["bitfinex","ETHUSD",1736610018748,0.1726,3277.3,3276.7,0.06410078]
["bitfinex","ETHUSD",1736610019792,0.1726,3277.3,3276.7,0.09461525]
["bitfinex","ETHUSD",1736610020562,0.1726,3277.3,3276.7,2.23090525]
["bitfinex","ETHUSD",1736610020780,0.1726,3277.3,3276.7,2.45399578]
["bitfinex","ETHUSD",1736610021381,0.1726,3277.3,3276.7,2.23090525]
["bitfinex","ETHUSD",1736610021581,0.1726,3277.3,3276.7,0.09461525]
["bitfinex","ETHUSD",1736610021763,0.1726,3277.3,3276.8,2.13623]
["bitfinex","ETHUSD",1736610022297,0.1726,3277.3,3276.9,0.06410078]
["bitfinex","ETHUSD",1736610023997,5.1841183,3277.2,3276.9,0.06410078]
["bitfinex","ETHUSD",1736610025497,5.1841183,3277.2,3276.6,2.13633]
["bitfinex","ETHUSD",1736610025644,5.1841183,3277.2,3277.0,0.06423648]
["bitfinex","ETHUSD",1736610025848,5.1841183,3277.2,3276.7,0.03051444]
["bitfinex","ETHUSD",1736610026082,5.1841183,3277.2,3277.1,0.06423648]
["bitfinex","ETHUSD",1736610026300,5.1841183,3277.2,3276.7,0.03051443]
["bitfinex","ETHUSD",1736610026498,5.1841183,3277.2,3277.1,0.06423648]
["bitfinex","ETHUSD",1736610026653,5.1841183,3277.2,3276.6,2.13633]
["bitfinex","ETHUSD",1736610026853,5.1841183,3277.2,3276.7,0.03051443]
["bitfinex","ETHUSD",1736610027056,5.1841183,3277.2,3276.7,2.23098091]
["bitfinex","ETHUSD",1736610028064,5.1841183,3277.2,3276.8,0.03051443]
["bitfinex","ETHUSD",1736610028587,5.1841183,3277.2,3276.9,0.06423648]
["bitfinex","ETHUSD",1736610032503,5.1841183,3277.2,3276.9,0.09826761]
["bitfinex","ETHUSD",1736610048013,5.1841183,3277.2,3277.0,0.09183385]
["bitfinex","ETHUSD",1736610048214,5.1841183,3277.2,3276.8,2.12447761]
["bitfinex","ETHUSD",1736610048428,5.1841183,3277.2,3277.1,0.09183385]
["bitfinex","ETHUSD",1736610048614,5.1841183,3277.2,3276.8,2.12447761]
["bitfinex","ETHUSD",1736610048828,5.1841183,3277.2,3277.1,0.09183385]
["bitfinex","ETHUSD",1736610048987,5.1841183,3277.2,3276.8,2.12447761]
["bitfinex","ETHUSD",1736610049185,5.1841183,3277.2,3276.9,0.09183385]
["bitfinex","ETHUSD",1736610054391,5.1841183,3277.2,3276.9,2.22798385]
["bitfinex","ETHUSD",1736610054804,5.1841183,3277.2,3276.9,3.50924646]
["bitfinex","ETHUSD",1736610055527,5.1841183,3277.2,3276.9,1.37309646]
["bitfinex","ETHUSD",1736610059329,5.1841183,3277.2,3276.9,0.09183385]
["bitfinex","ETHUSD",1736610061322,5.1841183,3277.2,3276.9,1.37309646]
["bitfinex","ETHUSD",1736610061739,5.1841183,3277.2,3277.1,2.13603]
["bitfinex","ETHUSD",1736610062039,5.1841183,3277.2,3277.1,4.23949344]
["bitfinex","ETHUSD",1736610062527,5.1841183,3277.2,3277.1,7.27000404]
["bitfinex","ETHUSD",1736610062847,5.1841183,3278.4,3277.4,2.13577]
["bitfinex","ETHUSD",1736610063133,5.1841183,3278.4,3277.9,2.1355]
["bitfinex","ETHUSD",1736610063293,5.1841183,3278.4,3278.0,0.03050333]
["bitfinex","ETHUSD",1736610063788,5.1841183,3278.4,3278.1,0.09166757]
["bitfinex","ETHUSD",1736610064108,5.1841183,3278.4,3277.9,2.16600337]
["bitfinex","ETHUSD",1736610064313,5.1841183,3278.4,3278.2,0.09166757]
["bitfinex","ETHUSD",1736610064511,5.1841183,3278.4,3277.9,2.1355]
["bitfinex","ETHUSD",1736610065138,5.1841183,3278.4,3278.0,0.09166757]
["bitfinex","ETHUSD",1736610066255,5.1841183,3278.4,3278.1,0.7504]
["bitfinex","ETHUSD",1736610066619,5.1841183,3278.4,3278.2,2.1353]
["bitfinex","ETHUSD",1736610067024,5.1841183,3278.4,3278.3,0.09077487]
["bitfinex","ETHUSD",1736610067629,5.1841183,3278.4,3278.2,2.1353]
["bitfinex","ETHUSD",1736610067829,5.1841183,3278.4,3278.3,0.09077487]
["bitfinex","ETHUSD",1736610068248,5.1841183,3278.4,3278.2,2.1353]
["bitfinex","ETHUSD",1736610068448,5.1841183,3278.4,3278.3,0.09077487]
["bitfinex","ETHUSD",1736610068839,5.1841183,3278.4,3278.2,2.1353]
["bitfinex","ETHUSD",1736610069181,5.1841183,3278.4,3278.3,0.09077487]
["bitfinex","ETHUSD",1736610069386,5.1841183,3278.4,3278.3,2.22602487]
["bitfinex","ETHUSD",1736610069586,5.1841183,3278.4,3278.3,2.13525]
["bitfinex","ETHUSD",1736610069788,5.1841183,3278.4,3278.3,2.22602487]
["bitfinex","ETHUSD",1736610071887,0.1726,3278.9,3278.3,0.09077487]
["bitfinex","ETHUSD",1736610072193,0.1726,3278.9,3278.5,2.13511]
["bitfinex","ETHUSD",1736610072363,0.1726,3278.9,3278.5,2.36074838]
["bitfinex","ETHUSD",1736610072540,0.1726,3278.9,3278.6,0.09059639]
["bitfinex","ETHUSD",1736610077644,0.1726,3279.1,3278.6,0.09059639]
["bitfinex","ETHUSD",1736610077990,5.1841183,3279.0,3278.6,0.87679639]
["bitfinex","ETHUSD",1736610079748,5.1841183,3279.0,3278.6,0.09059639]
["bitfinex","ETHUSD",1736610082166,5.1841183,3279.0,3278.4,0.7862]
["bitfinex","ETHUSD",1736610082369,5.1841183,3279.0,3278.7,0.09006103]
["bitfinex","ETHUSD",1736610082702,5.1841183,3279.0,3278.8,0.09006103]
["bitfinex","ETHUSD",1736610083154,5.1841183,3279.0,3278.4,2.92138]
["bitfinex","ETHUSD",1736610083707,5.1841183,3279.0,3278.5,0.09006103]
["bitfinex","ETHUSD",1736610086495,5.1841183,3279.0,3278.5,2.22518103]
["bitfinex","ETHUSD",1736610087990,5.1841183,3279.0,3278.7,0.7578]
["bitfinex","ETHUSD",1736610088188,5.1841183,3279.0,3278.8,2.13491]
["bitfinex","ETHUSD",1736610088499,5.1841183,3279.0,3278.8,2.22482338]
["bitfinex","ETHUSD",1736610093285,5.1841183,3279.0,3278.8,0.08991338]
["bitfinex","ETHUSD",1736610093790,5.1841183,3279.0,3278.9,0.08977803]
["bitfinex","ETHUSD",1736610093994,5.1841183,3279.0,3278.7,0.78829623]
["bitfinex","ETHUSD",1736610094319,5.1841183,3279.0,3278.8,0.08977803]
["bitfinex","ETHUSD",1736610094716,5.1841183,3279.0,3278.7,2.92327623]
["bitfinex","ETHUSD",1736610094884,5.1841183,3279.0,3278.9,0.08977803]
["bitfinex","ETHUSD",1736610095423,5.1841183,3279.0,3278.7,2.92327623]
["bitfinex","ETHUSD",1736610095723,5.1841183,3279.0,3278.8,0.08977803]
["bitfinex","ETHUSD",1736610096092,5.1841183,3279.0,3278.7,2.92327623]
["bitfinex","ETHUSD",1736610096310,5.1841183,3279.0,3278.9,0.08977803]
["bitfinex","ETHUSD",1736610096916,5.1841183,3279.0,3278.7,2.92327623]
["bitfinex","ETHUSD",1736610097122,5.1841183,3279.0,3278.9,0.08977803]
["bitfinex","ETHUSD",1736610097413,5.1841183,3279.0,3278.8,2.42723762]
["bitfinex","ETHUSD",1736610097574,5.1841183,3279.0,3278.9,0.08977803]
["bitfinex","ETHUSD",1736610097777,5.1841183,3279.0,3278.9,2.22463803]
["bitfinex","ETHUSD",1736610098816,5.1841183,3279.0,3278.9,0.08977803]
["bitfinex","ETHUSD",1736610099188,5.1841183,3279.0,3278.7,2.89277]
["bitfinex","ETHUSD",1736610099437,5.1841183,3279.0,3278.8,0.08949505]
["bitfinex","ETHUSD",1736610099640,5.1841183,3279.0,3278.7,2.89277]
["bitfinex","ETHUSD",1736610099810,5.1841183,3279.0,3278.8,0.08949505]
["bitfinex","ETHUSD",1736610100011,5.1841183,3279.0,3278.7,3.182047]
["bitfinex","ETHUSD",1736610100323,5.1841183,3279.0,3278.8,0.08949505]
["bitfinex","ETHUSD",1736610100694,5.1841183,3279.0,3278.7,3.21254324]
["bitfinex","ETHUSD",1736610101210,5.1841183,3279.0,3278.8,0.08954426]
["bitfinex","ETHUSD",1736610101411,5.1841183,3279.0,3278.7,3.21254324]
["bitfinex","ETHUSD",1736610101596,5.1841183,3279.0,3278.8,0.41079858]
["bitfinex","ETHUSD",1736610104643,5.1841183,3279.0,3278.8,2.54571858]
["bitfinex","ETHUSD",1736610107846,5.1841183,3279.5,3278.8,2.54571858]
["bitfinex","ETHUSD",1736610108056,5.1841183,3279.5,3278.8,2.22446426]
["bitfinex","ETHUSD",1736610111440,5.1841183,3279.5,3278.9,0.03049529]
["bitfinex","ETHUSD",1736610111647,5.1841183,3279.5,3279.0,0.08949505]
["bitfinex","ETHUSD",1736610113054,5.1841183,3279.5,3278.8,2.16541473]
["bitfinex","ETHUSD",1736610113425,5.1841183,3279.5,3278.9,0.08949505]
["bitfinex","ETHUSD",1736610118965,5.1841183,3279.5,3278.9,0.08949505]
["bitfinex","ETHUSD",1736610122161,5.1841183,3279.5,3278.9,2.22434505]
["bitfinex","ETHUSD",1736610122359,5.1841183,3279.5,3278.9,2.65374924]
["bitfinex","ETHUSD",1736610122973,5.1841183,3279.5,3279.1,0.7829]
["bitfinex","ETHUSD",1736610123332,5.1841183,3279.5,3279.2,0.08937818]
["bitfinex","ETHUSD",1736610125682,5.1841183,3279.5,3278.8,2.06430207]
["bitfinex","ETHUSD",1736610125878,5.1841183,3279.5,3279.3,0.08934128]
["bitfinex","ETHUSD",1736610126080,5.1841183,3279.5,3278.8,0.7829]
["bitfinex","ETHUSD",1736610126281,5.1841183,3279.5,3279.4,0.08934128]
["bitfinex","ETHUSD",1736610126487,5.1841183,3279.5,3278.8,0.7829]
["bitfinex","ETHUSD",1736610126638,5.1841183,3279.5,3278.8,2.91781]
["bitfinex","ETHUSD",1736610126954,5.1841183,3279.5,3278.9,0.08934128]
["bitfinex","ETHUSD",1736610128783,5.1841183,3279.5,3278.9,0.119835]
["bitfinex","ETHUSD",1736610128990,5.1841183,3279.5,3278.9,0.55173971]
["bitfinex","ETHUSD",1736610129944,5.1841183,3279.5,3278.9,0.55173973]
["bitfinex","ETHUSD",1736610130397,5.1841183,3279.5,3278.9,0.52124599]
["bitfinex","ETHUSD",1736610131486,5.1841183,3279.5,3279.0,0.03049379]
["bitfinex","ETHUSD",1736610132289,5.1841183,3279.5,3279.1,0.08934128]
["bitfinex","ETHUSD",1736610133655,5.1841183,3279.5,3278.8,2.06430207]
["bitfinex","ETHUSD",1736610133960,0.1726,3279.3,3278.9,0.08924902]
["bitfinex","ETHUSD",1736610134905,5.1841183,3279.2,3278.9,0.08924902]
["bitfinex","ETHUSD",1736610135061,5.1841183,3279.2,3278.7,1.28140207]
["bitfinex","ETHUSD",1736610135261,5.1841183,3279.2,3278.8,0.08927977]
["bitfinex","ETHUSD",1736610135462,5.1841183,3279.2,3278.7,1.28140207]
["bitfinex","ETHUSD",1736610135673,5.1841183,3279.2,3278.8,0.08927977]
["bitfinex","ETHUSD",1736610135862,5.1841183,3279.2,3278.7,1.28140207]
["bitfinex","ETHUSD",1736610136185,5.1841183,3279.2,3278.8,0.08927977]
["bitfinex","ETHUSD",1736610136576,5.1841183,3279.2,3278.6,2.11200207]
["bitfinex","ETHUSD",1736610136777,5.1841183,3279.2,3278.9,0.08934743]
["bitfinex","ETHUSD",1736610137090,5.1841183,3279.2,3279.0,0.08950733]
["bitfinex","ETHUSD",1736610137276,5.1841183,3279.2,3278.6,2.11200207]
["bitfinex","ETHUSD",1736610137470,5.1841183,3279.2,3278.7,1.3709094]
["bitfinex","ETHUSD",1736610148137,6.56430545,3278.8,3278.7,1.3709094]
["bitfinex","ETHUSD",1736610148438,11.72922545,3278.8,3278.7,1.3709094]
["bitfinex","ETHUSD",1736610148934,12.27922545,3278.8,3278.7,0.55319486]
["bitfinex","ETHUSD",1736610149102,17.27922545,3278.8,3278.7,0.55319486]
["bitfinex","ETHUSD",1736610149309,17.27922545,3278.8,3278.7,0.08950733]
["bitfinex","ETHUSD",1736610149504,17.27922545,3278.8,3277.5,0.46368753]
["bitfinex","ETHUSD",1736610149505,0.1726,3278.6,3277.5,0.46368753]
["bitfinex","ETHUSD",1736610149721,1.20758715,3277.9,3277.5,0.46368753]
["bitfinex","ETHUSD",1736610150140,1.20758715,3277.9,3277.6,0.08352259]
["bitfinex","ETHUSD",1736610150494,1.20758715,3277.9,3277.2,2.76174386]
["bitfinex","ETHUSD",1736610150693,1.20758715,3277.9,3277.3,0.08352259]
["bitfinex","ETHUSD",1736610152811,5.1841183,3277.8,3277.3,0.08352259]
["bitfinex","ETHUSD",1736610160249,5.1841183,3277.8,3277.4,2.1358]
["bitfinex","ETHUSD",1736610160403,5.1841183,3277.8,3277.5,2.92975]
["bitfinex","ETHUSD",1736610160915,5.1841183,3277.8,3277.6,0.0807385]
["bitfinex","ETHUSD",1736610161308,5.1841183,3277.8,3277.3,2.16637951]
["bitfinex","ETHUSD",1736610161644,5.1841183,3277.8,3277.7,0.0807385]
["bitfinex","ETHUSD",1736610161960,5.1841183,3277.8,3277.3,2.43190795]
["bitfinex","ETHUSD",1736610162117,5.1841183,3277.8,3277.7,0.0807385]
["bitfinex","ETHUSD",1736610162450,5.1841183,3277.8,3277.3,0.32654746]
["bitfinex","ETHUSD",1736610162659,5.1841183,3277.8,3277.7,0.0807385]
["bitfinex","ETHUSD",1736610162866,5.1841183,3277.8,3277.4,2.13582]
["bitfinex","ETHUSD",1736610163028,5.1841183,3277.8,3277.7,0.0807385]
["bitfinex","ETHUSD",1736610163210,5.1841183,3277.8,3277.4,2.13582]
["bitfinex","ETHUSD",1736610163421,5.1841183,3277.8,3277.7,0.08146353]
["bitfinex","ETHUSD",1736610163956,5.1841183,3277.8,3277.4,2.13582]
["bitfinex","ETHUSD",1736610164257,5.1841183,3277.8,3277.7,0.08146353]
["bitfinex","ETHUSD",1736610164464,5.1841183,3277.8,3277.6,0.794]
["bitfinex","ETHUSD",1736610164683,5.1841183,3277.8,3277.7,0.08146353]
["bitfinex","ETHUSD",1736610170653,5.1841183,3277.8,3277.4,0.801]
["bitfinex","ETHUSD",1736610170825,5.1841183,3277.8,3277.7,0.08219472]
["bitfinex","ETHUSD",1736610171036,5.1841183,3277.8,3277.4,0.801]
["bitfinex","ETHUSD",1736610171242,5.1841183,3277.8,3277.7,0.08219472]
["bitfinex","ETHUSD",1736610171567,5.3567183,3277.8,3277.7,0.08219472]
["bitfinex","ETHUSD",1736610171755,5.3567183,3277.8,3277.2,0.801]
["bitfinex","ETHUSD",1736610172318,5.3567183,3277.8,3277.3,0.08220701]
["bitfinex","ETHUSD",1736610177373,5.3567183,3277.8,3277.3,0.38412971]
["bitfinex","ETHUSD",1736610182634,5.3567183,3277.8,3277.3,0.41463915]
["bitfinex","ETHUSD",1736610183069,5.3567183,3277.8,3277.3,0.38412971]
["bitfinex","ETHUSD",1736610185256,5.3567183,3277.8,3277.3,0.08220701]
["bitfinex","ETHUSD",1736610185783,5.3567183,3277.8,3277.0,0.8212]
["bitfinex","ETHUSD",1736610185947,5.3567183,3277.8,3277.4,0.08238527]
["bitfinex","ETHUSD",1736610186149,5.3567183,3277.8,3277.0,0.8212]
["bitfinex","ETHUSD",1736610186467,5.3567183,3277.8,3277.5,0.08239756]
["bitfinex","ETHUSD",1736610186671,5.3567183,3277.8,3277.0,0.8212]
["bitfinex","ETHUSD",1736610186866,5.3567183,3277.8,3277.6,0.08239756]
["bitfinex","ETHUSD",1736610187223,5.3567183,3277.8,3277.7,0.08239756]
["bitfinex","ETHUSD",1736610187366,5.3567183,3277.8,3277.0,0.8212]
["bitfinex","ETHUSD",1736610187568,5.3567183,3277.8,3277.7,0.08239756]
["bitfinex","ETHUSD",1736610187879,5.3567183,3277.8,3277.0,0.8212]
["bitfinex","ETHUSD",1736610188081,5.3567183,3277.8,3277.1,0.35601246]
["bitfinex","ETHUSD",1736610188272,5.3567183,3277.8,3277.1,0.43850838]
["bitfinex","ETHUSD",1736610190088,5.3567183,3277.8,3277.1,0.08249592]
["bitfinex","ETHUSD",1736610192259,6.56430545,3277.8,3277.1,0.08249592]
["bitfinex","ETHUSD",1736610195769,5.1841183,3277.8,3277.2,0.7673]
["bitfinex","ETHUSD",1736610195970,5.1841183,3277.8,3277.4,2.13577]
["bitfinex","ETHUSD",1736610196172,5.1841183,3277.8,3277.7,2.13564]
["bitfinex","ETHUSD",1736610196422,5.1841183,3277.8,3277.7,2.425934]
["bitfinex","ETHUSD",1736610196591,5.1841183,3277.8,3277.7,4.48333551]
["bitfinex","ETHUSD",1736610196786,5.1841183,3278.5,3278.0,2.13544]
["bitfinex","ETHUSD",1736610197304,5.1841183,3278.5,3278.1,0.7673]
["bitfinex","ETHUSD",1736610197869,5.1841183,3278.5,3278.1,0.84965453]
["bitfinex","ETHUSD",1736610199401,5.1841183,3278.5,3278.1,3.41416303]
["bitfinex","ETHUSD",1736610200738,5.3567183,3278.7,3278.1,3.4446647]
["bitfinex","ETHUSD",1736610200951,5.3567183,3278.7,3278.1,3.41416303]
["bitfinex","ETHUSD",1736610201500,5.1841183,3278.7,3278.1,1.27884303]
["bitfinex","ETHUSD",1736610201707,5.1841183,3278.7,3278.2,2.16576155]
["bitfinex","ETHUSD",1736610202002,5.1841183,3278.7,3278.3,0.08161701]
["bitfinex","ETHUSD",1736610202214,5.1841183,3278.7,3278.2,2.16576155]
["bitfinex","ETHUSD",1736610202455,5.1841183,3278.7,3278.4,0.08161701]
["bitfinex","ETHUSD",1736610202741,5.1841183,3278.7,3278.2,2.16576155]
["bitfinex","ETHUSD",1736610202946,5.1841183,3278.7,3278.5,0.08161701]
["bitfinex","ETHUSD",1736610203239,5.1841183,3278.7,3278.6,0.08161701]
["bitfinex","ETHUSD",1736610203400,5.1841183,3278.7,3278.2,2.45906771]
["bitfinex","ETHUSD",1736610203600,5.1841183,3278.7,3278.6,0.08161701]
["bitfinex","ETHUSD",1736610203800,5.1841183,3278.7,3278.2,2.42856616]
["bitfinex","ETHUSD",1736610204031,5.1841183,3278.7,3278.6,0.08161701]
["bitfinex","ETHUSD",1736610204232,5.1841183,3278.7,3278.2,2.42856616]
["bitfinex","ETHUSD",1736610204421,5.1841183,3278.7,3278.6,0.08161701]
["bitfinex","ETHUSD",1736610204620,5.1841183,3278.7,3278.2,2.42856616]
["bitfinex","ETHUSD",1736610204904,5.1841183,3278.7,3278.6,0.08161701]
["bitfinex","ETHUSD",1736610205110,5.1841183,3278.7,3278.2,2.13526]
["bitfinex","ETHUSD",1736610205333,5.1841183,3278.7,3278.6,0.08161701]
["bitfinex","ETHUSD",1736610205536,5.1841183,3278.7,3278.2,2.13526]
["bitfinex","ETHUSD",1736610206057,5.1841183,3278.7,3278.3,0.11211715]
["bitfinex","ETHUSD",1736610207772,5.1841183,3278.7,3278.3,0.41358487]
["bitfinex","ETHUSD",1736610208666,5.1841183,3279.1,3278.5,2.13512]
["bitfinex","ETHUSD",1736610208867,5.1841183,3279.1,3278.7,2.13496]
["bitfinex","ETHUSD",1736610209076,5.1841183,3279.1,3278.8,0.84389604]
["bitfinex","ETHUSD",1736610209249,5.1841183,3279.1,3278.8,2.97877604]
["bitfinex","ETHUSD",1736610209566,5.1841183,3279.1,3278.9,0.3793963]
["bitfinex","ETHUSD",1736610212660,0.1726,3279.4,3278.9,0.3793963]
["bitfinex","ETHUSD",1736610212960,0.1726,3279.4,3278.9,2.5142063]
["bitfinex","ETHUSD",1736610213947,0.1726,3279.4,3278.9,0.3793963]
["bitfinex","ETHUSD",1736610215982,5.1841183,3279.6,3279.0,2.1652847]
["bitfinex","ETHUSD",1736610216167,5.1841183,3279.6,3279.1,0.2544681]
["bitfinex","ETHUSD",1736610216476,5.1841183,3279.6,3279.2,0.0808245]
["bitfinex","ETHUSD",1736610220304,5.1841183,3279.6,3279.3,2.92286]
["bitfinex","ETHUSD",1736610220841,5.1841183,3279.6,3279.4,0.0808245]
["bitfinex","ETHUSD",1736610221608,5.1841183,3279.6,3279.0,0.7883]
["bitfinex","ETHUSD",1736610221760,5.1841183,3279.6,3279.5,0.0808245]
["bitfinex","ETHUSD",1736610221960,5.1841183,3279.6,3279.0,0.7883]
["bitfinex","ETHUSD",1736610222461,5.1841183,3279.6,3279.1,0.08067095]
["bitfinex","ETHUSD",1736610224205,5.1841183,3279.6,3279.1,2.21538095]
["bitfinex","ETHUSD",1736610224413,5.1841183,3279.6,3279.1,2.51574905]
["bitfinex","ETHUSD",1736610224711,5.1841183,3279.6,3279.2,0.03049204]
["bitfinex","ETHUSD",1736610225074,5.1841183,3279.6,3279.3,0.08062796]
["bitfinex","ETHUSD",1736610225408,5.1841183,3279.6,3279.4,0.08062796]
["bitfinex","ETHUSD",1736610225618,5.1841183,3279.6,3279.1,2.13471]
["bitfinex","ETHUSD",1736610225916,5.1841183,3279.6,3279.5,0.08062796]
["bitfinex","ETHUSD",1736610226058,5.1841183,3279.6,3279.1,2.13471]
["bitfinex","ETHUSD",1736610226258,5.1841183,3279.6,3279.5,0.08062796]
["bitfinex","ETHUSD",1736610226511,5.1841183,3279.6,3279.1,2.13471]
["bitfinex","ETHUSD",1736610227010,5.1841183,3279.6,3279.2,0.08062796]
["bitfinex","ETHUSD",1736610228206,5.1841183,3279.6,3279.3,0.08062796]
["bitfinex","ETHUSD",1736610228413,5.1841183,3279.6,3279.0,0.7883]
["bitfinex","ETHUSD",1736610228629,5.1841183,3279.6,3279.4,0.08062796]
["bitfinex","ETHUSD",1736610228839,5.1841183,3279.6,3279.0,0.7883]
["bitfinex","ETHUSD",1736610229000,5.1841183,3279.6,3279.5,0.08062796]
["bitfinex","ETHUSD",1736610229331,5.1841183,3279.6,3279.0,0.7883]
["bitfinex","ETHUSD",1736610229535,5.1841183,3279.6,3279.5,0.08062796]
["bitfinex","ETHUSD",1736610229717,5.1841183,3279.6,3279.0,0.7883]
["bitfinex","ETHUSD",1736610229917,5.1841183,3279.6,3279.5,0.08062796]
["bitfinex","ETHUSD",1736610230119,5.1841183,3279.6,3279.0,0.7883]
["bitfinex","ETHUSD",1736610230316,5.1841183,3279.6,3279.5,0.08062796]
["bitfinex","ETHUSD",1736610230515,5.1841183,3279.6,3279.0,0.7883]
["bitfinex","ETHUSD",1736610230719,5.1841183,3279.6,3279.5,0.08062796]
["bitfinex","ETHUSD",1736610230902,5.1841183,3279.6,3279.0,0.7883]
["bitfinex","ETHUSD",1736610231531,5.1841183,3279.6,3279.1,0.08062796]
["bitfinex","ETHUSD",1736610232387,5.1841183,3279.6,3279.1,2.21532796]
["bitfinex","ETHUSD",1736610233630,5.1841183,3279.6,3279.1,2.51874026]
["bitfinex","ETHUSD",1736610235420,5.1841183,3279.6,3279.2,2.13466]
["bitfinex","ETHUSD",1736610235953,5.1841183,3279.6,3279.3,0.08062796]
["bitfinex","ETHUSD",1736610236302,5.1841183,3279.6,3279.2,2.13466]
["bitfinex","ETHUSD",1736610236501,5.1841183,3279.6,3279.4,0.08062796]
["bitfinex","ETHUSD",1736610236749,5.1841183,3279.6,3279.2,2.13466]
["bitfinex","ETHUSD",1736610236915,5.1841183,3279.6,3279.5,0.08062796]
["bitfinex","ETHUSD",1736610237118,5.1841183,3279.6,3279.2,2.13466]
["bitfinex","ETHUSD",1736610237656,5.1841183,3279.6,3279.3,0.08062796]
["bitfinex","ETHUSD",1736610237948,5.1841183,3279.6,3279.2,2.13466]
["bitfinex","ETHUSD",1736610238142,5.1841183,3279.6,3279.4,0.08062796]
["bitfinex","ETHUSD",1736610238346,5.1841183,3279.6,3279.2,2.13466]
["bitfinex","ETHUSD",1736610238552,5.1841183,3279.6,3279.5,0.08051126]
["bitfinex","ETHUSD",1736610239005,5.1841183,3279.6,3279.2,2.13466]
["bitfinex","ETHUSD",1736610239215,5.1841183,3279.6,3279.5,0.08051126]
["bitfinex","ETHUSD",1736610239551,5.1841183,3279.6,3279.2,2.13466]
["bitfinex","ETHUSD",1736610239702,5.1841183,3279.6,3279.5,0.08051126]
["bitfinex","ETHUSD",1736610239928,5.1841183,3279.6,3279.3,2.16504213]
["bitfinex","ETHUSD",1736610240129,5.1841183,3279.6,3279.5,0.08051126]
["bitfinex","ETHUSD",1736610240637,5.1841183,3279.6,3279.3,2.13455]
["bitfinex","ETHUSD",1736610240837,5.1841183,3279.6,3279.5,0.08051126]
["bitfinex","ETHUSD",1736610241033,5.1841183,3279.6,3279.3,2.13455]
["bitfinex","ETHUSD",1736610241232,5.1841183,3279.6,3279.5,0.08051126]
["bitfinex","ETHUSD",1736610241473,5.1841183,3279.6,3279.1,2.1347]
["bitfinex","ETHUSD",1736610241678,0.1726,3279.5,3279.1,2.1347]
["bitfinex","ETHUSD",1736610249668,0.1726,3279.5,3278.8,0.7709]
["bitfinex","ETHUSD",1736610249893,0.1726,3279.5,3278.9,2.13484]
["bitfinex","ETHUSD",1736610250407,0.1726,3279.5,3278.9,2.16533466]
["bitfinex","ETHUSD",1736610250558,0.1726,3279.5,3278.9,2.13484]
["bitfinex","ETHUSD",1736610251375,0.1726,3279.5,3278.9,2.16533468]
["bitfinex","ETHUSD",1736610251775,0.1726,3279.5,3278.9,2.13484]
["bitfinex","ETHUSD",1736610252706,0.1726,3279.5,3278.9,2.16533472]
["bitfinex","ETHUSD",1736610253054,0.1726,3279.5,3278.9,0.03049472]
["bitfinex","ETHUSD",1736610253292,0.1726,3279.5,3279.0,2.13479]
["bitfinex","ETHUSD",1736610254609,5.3567183,3279.5,3279.0,2.13479]
["bitfinex","ETHUSD",1736610254999,5.3567183,3279.5,3279.1,2.13473]
["bitfinex","ETHUSD",1736610256536,5.3567183,3279.5,3279.2,0.08057266]
["bitfinex","ETHUSD",1736610257486,5.1841183,3279.5,3279.2,0.08057266]
["bitfinex","ETHUSD",1736610257721,5.1841183,3279.5,3279.2,2.13465]
["bitfinex","ETHUSD",1736610257901,5.1841183,3279.5,3279.2,2.47879327]
["bitfinex","ETHUSD",1736610258096,5.1841183,3279.5,3279.3,0.08057266]
["bitfinex","ETHUSD",1736610258332,5.1841183,3279.5,3279.2,2.47879327]
["bitfinex","ETHUSD",1736610258555,5.1841183,3279.5,3279.4,0.08057266]
["bitfinex","ETHUSD",1736610258722,5.1841183,3279.5,3279.2,2.47879327]
["bitfinex","ETHUSD",1736610258887,5.1841183,3279.5,3279.4,0.08057266]
["bitfinex","ETHUSD",1736610259088,5.1841183,3279.5,3279.2,2.47879327]
["bitfinex","ETHUSD",1736610259089,5.1841183,3279.5,3279.2,3.7550812]
["bitfinex","ETHUSD",1736610259321,5.1841183,3279.5,3279.3,0.08057266]
["bitfinex","ETHUSD",1736610259926,5.1841183,3279.5,3279.4,0.08057266]
["bitfinex","ETHUSD",1736610260300,5.1841183,3279.5,3279.2,2.47879327]
["bitfinex","ETHUSD",1736610260500,5.1841183,3279.7,3279.3,0.08057266]
["bitfinex","ETHUSD",1736610260900,5.1841183,3279.7,3279.1,1.27628793]
["bitfinex","ETHUSD",1736610261107,0.1726,3279.6,3279.2,0.08057266]
["bitfinex","ETHUSD",1736610262227,0.1726,3279.6,3278.9,3.41112793]
["bitfinex","ETHUSD",1736610262634,0.1726,3279.6,3279.0,0.08057266]
["bitfinex","ETHUSD",1736610264057,6.39170545,3279.1,3279.0,0.08057266]
["bitfinex","ETHUSD",1736610264357,11.72153545,3279.1,3279.0,0.08057266]
["bitfinex","ETHUSD",1736610264503,11.72903545,3279.1,3279.0,0.08057266]
["bitfinex","ETHUSD",1736610265253,9.42170545,3279.1,3278.5,1.27628793]
["bitfinex","ETHUSD",1736610265455,0.1726,3278.6,3278.5,1.27628793]
["bitfinex","ETHUSD",1736610265795,5.3567183,3278.6,3277.9,1.27628793]
["bitfinex","ETHUSD",1736610266517,5.3567183,3278.6,3277.8,2.10349266]
["bitfinex","ETHUSD",1736610267116,5.3567183,3278.6,3277.8,0.82720473]
["bitfinex","ETHUSD",1736610267516,5.3567183,3278.6,3277.8,0.7967]
["bitfinex","ETHUSD",1736610267734,5.3567183,3278.6,3277.8,3.32171518]
["bitfinex","ETHUSD",1736610268353,5.3567183,3278.6,3277.9,2.1355]
["bitfinex","ETHUSD",1736610269834,5.3567183,3278.6,3278.0,2.13543]
["bitfinex","ETHUSD",1736610271469,5.3567183,3278.6,3278.1,0.06811379]
["bitfinex","ETHUSD",1736610271669,5.3567183,3278.6,3277.8,3.32170518]
["bitfinex","ETHUSD",1736610271810,5.3567183,3278.6,3277.9,2.53573431]
["bitfinex","ETHUSD",1736610273235,0.1726,3278.2,3277.9,0.06811379]
["bitfinex","ETHUSD",1736610273647,0.1726,3278.2,3277.6,2.1357]
["bitfinex","ETHUSD",1736610274088,0.1726,3278.2,3277.7,0.06813833]
["bitfinex","ETHUSD",1736610278605,5.3567183,3278.2,3277.7,0.06813833]
["bitfinex","ETHUSD",1736610297101,5.3567183,3278.2,3277.7,2.13562]
["bitfinex","ETHUSD",1736610297434,5.3567183,3278.2,3277.8,0.06900962]
["bitfinex","ETHUSD",1736610297735,5.3567183,3278.2,3277.7,2.13562]
["bitfinex","ETHUSD",1736610298031,5.3567183,3278.2,3277.8,0.06900962]
["bitfinex","ETHUSD",1736610298414,5.3567183,3278.2,3277.6,2.1357]
["bitfinex","ETHUSD",1736610298614,5.3567183,3278.2,3277.9,0.06900962]
["bitfinex","ETHUSD",1736610298782,5.3567183,3278.2,3277.8,2.13551]
["bitfinex","ETHUSD",1736610298979,5.3567183,3278.2,3278.0,0.06900962]
["bitfinex","ETHUSD",1736610299213,5.3567183,3278.2,3277.8,2.13551]
["bitfinex","ETHUSD",1736610299402,5.3567183,3278.2,3278.1,0.06900962]
["bitfinex","ETHUSD",1736610299604,5.3567183,3278.2,3277.8,2.13551]
["bitfinex","ETHUSD",1736610300142,5.3567183,3278.2,3277.9,0.06900962]
["bitfinex","ETHUSD",1736610300544,5.1841183,3278.2,3277.9,0.06900962]
["bitfinex","ETHUSD",1736610301648,5.1841183,3278.2,3277.7,2.13564]
["bitfinex","ETHUSD",1736610302142,5.1841183,3278.2,3277.8,0.06900962]
["bitfinex","ETHUSD",1736610302343,5.1841183,3278.2,3277.7,2.13564]
["bitfinex","ETHUSD",1736610302552,5.1841183,3278.2,3277.8,0.06900962]
["bitfinex","ETHUSD",1736610302888,5.1841183,3278.2,3277.7,2.13564]
["bitfinex","ETHUSD",1736610303125,5.1841183,3278.2,3277.9,0.06900962]
["bitfinex","ETHUSD",1736610303345,5.1841183,3278.2,3277.7,2.13564]
["bitfinex","ETHUSD",1736610303537,5.1841183,3278.2,3278.0,0.06900962]
["bitfinex","ETHUSD",1736610303741,5.1841183,3278.2,3277.7,2.13564]
["bitfinex","ETHUSD",1736610303898,5.1841183,3278.2,3278.1,0.06900962]
["bitfinex","ETHUSD",1736610304100,5.1841183,3278.2,3277.7,2.13564]
["bitfinex","ETHUSD",1736610304300,5.1841183,3278.2,3278.1,0.06900962]
["bitfinex","ETHUSD",1736610304531,5.1841183,3278.2,3277.7,2.13564]
["bitfinex","ETHUSD",1736610304718,5.1841183,3278.2,3278.1,0.06900962]
["bitfinex","ETHUSD",1736610304915,5.1841183,3278.2,3277.7,2.13564]
["bitfinex","ETHUSD",1736610305117,5.1841183,3278.2,3278.1,0.06900962]
["bitfinex","ETHUSD",1736610305317,5.1841183,3278.2,3277.7,2.13564]
["bitfinex","ETHUSD",1736610305511,5.1841183,3278.2,3278.1,0.06900962]
["bitfinex","ETHUSD",1736610305729,5.1841183,3278.2,3277.7,2.13564]
["bitfinex","ETHUSD",1736610306004,5.1841183,3278.2,3278.1,0.06900345]
["bitfinex","ETHUSD",1736610306198,5.1841183,3278.2,3277.7,2.13564]
["bitfinex","ETHUSD",1736610306444,5.1841183,3278.2,3278.1,0.06900345]
["bitfinex","ETHUSD",1736610306627,5.1841183,3278.2,3277.7,2.13564]
["bitfinex","ETHUSD",1736610307151,5.1841183,3278.2,3277.8,0.06900345]
["bitfinex","ETHUSD",1736610307302,5.1841183,3278.2,3277.7,2.13564]
["bitfinex","ETHUSD",1736610307502,5.1841183,3278.2,3277.9,0.06900345]
["bitfinex","ETHUSD",1736610307718,5.1841183,3278.2,3277.7,2.54679271]
["bitfinex","ETHUSD",1736610307932,5.1841183,3278.2,3278.0,0.06900345]
["bitfinex","ETHUSD",1736610308135,5.1841183,3278.2,3277.7,2.13564]
["bitfinex","ETHUSD",1736610308346,5.1841183,3278.2,3278.1,0.06900345]
["bitfinex","ETHUSD",1736610308550,5.1841183,3278.2,3277.7,2.13564]
["bitfinex","ETHUSD",1736610308699,5.1841183,3278.2,3278.1,0.06900345]
["bitfinex","ETHUSD",1736610309016,5.1841183,3278.2,3277.6,2.13569]
["bitfinex","ETHUSD",1736610309217,5.1841183,3278.2,3278.1,0.06899731]
["bitfinex","ETHUSD",1736610309411,5.1841183,3278.2,3277.6,2.13569]
["bitfinex","ETHUSD",1736610309952,5.1841183,3278.2,3277.7,0.06899731]
["bitfinex","ETHUSD",1736610312152,5.1841183,3278.2,3277.7,2.20462731]
["bitfinex","ETHUSD",1736610312842,5.1841183,3278.2,3277.7,3.48091524]
["bitfinex","ETHUSD",1736610313143,5.1841183,3278.2,3277.7,4.09804707]
["bitfinex","ETHUSD",1736610315353,5.1841183,3278.2,3277.8,1.27628793]
["bitfinex","ETHUSD",1736610315560,5.1841183,3278.2,3277.8,1.34531593]
["bitfinex","ETHUSD",1736610316916,5.1841183,3278.2,3277.8,0.069028]
["bitfinex","ETHUSD",1736610317122,5.1841183,3278.2,3277.7,3.41191793]
["bitfinex","ETHUSD",1736610317423,5.1841183,3278.2,3277.9,0.06903417]
["bitfinex","ETHUSD",1736610317740,5.1841183,3278.2,3278.0,0.06902189]
["bitfinex","ETHUSD",1736610317921,5.1841183,3278.2,3277.7,1.27628793]
["bitfinex","ETHUSD",1736610318121,5.1841183,3278.2,3278.1,0.06902189]
["bitfinex","ETHUSD",1736610318325,5.1841183,3278.2,3277.7,1.27628793]
["bitfinex","ETHUSD",1736610318657,5.1841183,3278.2,3278.1,0.06902189]
["bitfinex","ETHUSD",1736610318843,5.1841183,3278.2,3277.7,1.27628793]
["bitfinex","ETHUSD",1736610319042,5.1841183,3278.2,3278.1,0.06902189]
["bitfinex","ETHUSD",1736610319871,5.1841183,3278.2,3277.7,1.27628793]
["bitfinex","ETHUSD",1736610320022,5.1841183,3278.2,3278.1,0.06902189]
["bitfinex","ETHUSD",1736610320223,5.1841183,3278.2,3277.7,1.27628793]
["bitfinex","ETHUSD",1736610320423,5.1841183,3278.2,3278.1,0.06902189]
["bitfinex","ETHUSD",1736610320925,5.1841183,3278.2,3277.7,1.27628793]
["bitfinex","ETHUSD",1736610321106,5.1841183,3278.2,3278.1,0.06902189]
["bitfinex","ETHUSD",1736610321304,5.1841183,3278.2,3277.7,1.27628793]
["bitfinex","ETHUSD",1736610321547,5.1841183,3278.2,3278.1,0.06902189]
["bitfinex","ETHUSD",1736610321756,5.1841183,3278.2,3277.7,1.27628793]
["bitfinex","ETHUSD",1736610322059,5.1841183,3278.2,3278.1,0.06902189]
["bitfinex","ETHUSD",1736610322556,5.1841183,3278.2,3277.7,1.27628793]
["bitfinex","ETHUSD",1736610322763,5.1841183,3278.2,3278.1,0.06902189]
["bitfinex","ETHUSD",1736610322962,5.1841183,3278.2,3278.0,0.7521]
["bitfinex","ETHUSD",1736610323129,5.1841183,3278.2,3278.1,0.06902189]
["bitfinex","ETHUSD",1736610323457,5.1841183,3278.2,3277.9,2.13546]
["bitfinex","ETHUSD",1736610323660,5.1841183,3278.2,3278.1,0.06905258]
["bitfinex","ETHUSD",1736610323828,5.1841183,3278.2,3277.9,2.13546]
["bitfinex","ETHUSD",1736610324026,5.1841183,3278.2,3278.1,0.06905258]
["bitfinex","ETHUSD",1736610324240,5.1841183,3278.2,3277.9,2.80507901]
["bitfinex","ETHUSD",1736610324423,5.1841183,3278.2,3278.1,0.06905258]
["bitfinex","ETHUSD",1736610324630,5.1841183,3278.2,3277.9,2.80507901]
["bitfinex","ETHUSD",1736610324823,5.1841183,3278.2,3278.1,0.06905258]
["bitfinex","ETHUSD",1736610325028,5.1841183,3278.2,3277.9,2.80507901]
["bitfinex","ETHUSD",1736610325241,5.1841183,3278.2,3278.1,0.06905258]
["bitfinex","ETHUSD",1736610325732,5.1841183,3278.2,3277.9,2.80507901]
["bitfinex","ETHUSD",1736610325931,5.1841183,3278.2,3278.1,0.06905258]
["bitfinex","ETHUSD",1736610326157,5.1841183,3278.2,3277.9,0.66961901]
["bitfinex","ETHUSD",1736610326310,5.1841183,3278.2,3278.1,0.06905258]
["bitfinex","ETHUSD",1736610326513,5.1841183,3278.2,3277.8,2.02838793]
["bitfinex","ETHUSD",1736610326857,5.1841183,3278.2,3278.1,0.06905258]
["bitfinex","ETHUSD",1736610327058,5.1841183,3278.2,3277.8,4.83358194]
["bitfinex","ETHUSD",1736610327214,5.1841183,3278.2,3278.1,0.06905258]
["bitfinex","ETHUSD",1736610327414,5.1841183,3278.2,3277.9,1.27628793]
["bitfinex","ETHUSD",1736610328148,5.1841183,3278.2,3278.0,0.06904641]
["bitfinex","ETHUSD",1736610328360,5.1841183,3278.2,3277.8,4.83358194]
["bitfinex","ETHUSD",1736610328565,5.1841183,3278.2,3278.1,0.06904641]
["bitfinex","ETHUSD",1736610328751,5.1841183,3278.2,3277.8,4.16394793]
["bitfinex","ETHUSD",1736610328912,5.1841183,3278.2,3278.1,0.06904641]
["bitfinex","ETHUSD",1736610329116,5.1841183,3278.2,3277.8,2.02838793]
["bitfinex","ETHUSD",1736610329362,5.1841183,3278.2,3278.1,0.06904641]
["bitfinex","ETHUSD",1736610329667,5.1841183,3278.2,3277.8,2.02838793]
["bitfinex","ETHUSD",1736610329834,5.1841183,3278.2,3278.1,0.06904641]
["bitfinex","ETHUSD",1736610330034,5.1841183,3278.2,3277.8,2.02838793]
["bitfinex","ETHUSD",1736610330564,5.1841183,3278.2,3277.9,1.34533434]
["bitfinex","ETHUSD",1736610330869,1.20758715,3278.0,3277.9,0.06904641]
["bitfinex","ETHUSD",1736610331023,11.72974545,3278.0,3277.9,0.06904641]
["bitfinex","ETHUSD",1736610331477,5.2066183,3277.9,3277.8,1.27628793]
["bitfinex","ETHUSD",1736610331967,5.1841183,3277.9,3277.8,1.27628793]
["bitfinex","ETHUSD",1736610332179,5.1841183,3277.9,3277.1,5.95966939]
["bitfinex","ETHUSD",1736610332180,5.1841183,3277.9,3277.1,3.41228793]
["bitfinex","ETHUSD",1736610332336,5.1841183,3277.9,3277.1,4.18079438]
["bitfinex","ETHUSD",1736610332664,5.1841183,3277.9,3277.2,0.06664868]
["bitfinex","ETHUSD",1736610332963,5.1841183,3277.9,3277.2,1.34293661]
["bitfinex","ETHUSD",1736610333535,5.1841183,3277.9,3277.2,0.06664868]
["bitfinex","ETHUSD",1736610338572,1.20758715,3277.6,3277.2,0.06664868]
["bitfinex","ETHUSD",1736610338775,0.1726,3277.5,3277.0,1.59507425]
["bitfinex","ETHUSD",1736610338981,0.1726,3277.5,3277.3,0.06699204]
["bitfinex","ETHUSD",1736610339126,5.1841183,3277.4,3277.0,0.31878632]
["bitfinex","ETHUSD",1736610339937,6.39170545,3277.4,3277.0,0.31878632]
["bitfinex","ETHUSD",1736610340254,0.1726,3277.3,3277.0,0.31878632]
["bitfinex","ETHUSD",1736610344379,5.1841183,3277.2,3277.0,0.31878632]
["bitfinex","ETHUSD",1736610344978,5.1841183,3277.2,3276.5,2.13641]
["bitfinex","ETHUSD",1736610345182,5.1841183,3277.2,3276.6,0.29358282]
["bitfinex","ETHUSD",1736610346478,5.1841183,3277.2,3276.7,0.06776469]
["bitfinex","ETHUSD",1736610347680,0.1726,3277.1,3276.7,0.06776469]
["bitfinex","ETHUSD",1736610348027,0.1726,3277.1,3276.4,0.7689]
["bitfinex","ETHUSD",1736610348231,0.1726,3277.1,3276.8,0.06776469]
["bitfinex","ETHUSD",1736610348232,5.1841183,3276.9,3276.8,0.06776469]
["bitfinex","ETHUSD",1736610348431,5.1841183,3276.9,3275.9,1.9221031]
["bitfinex","ETHUSD",1736610348432,0.1726,3276.8,3275.9,1.27628793]
["bitfinex","ETHUSD",1736610348679,1.20758715,3276.3,3275.9,1.27628793]
["bitfinex","ETHUSD",1736610348860,1.20758715,3276.3,3276.0,0.06554643]
["bitfinex","ETHUSD",1736610349394,5.1841183,3276.1,3276.0,0.06554643]
["bitfinex","ETHUSD",1736610349949,5.1841183,3276.1,3275.6,0.7907]
["bitfinex","ETHUSD",1736610350151,5.1841183,3276.1,3275.7,0.06554643]
["bitfinex","ETHUSD",1736610351765,5.1841183,3276.1,3275.7,1.30366092]
["bitfinex","ETHUSD",1736610351966,5.1841183,3276.1,3276.0,4.13503715]
["bitfinex","ETHUSD",1736610352187,5.1841183,3276.1,3276.0,4.16555922]
["bitfinex","ETHUSD",1736610352371,5.1841183,3276.1,3276.0,4.23110565]
["bitfinex","ETHUSD",1736610352575,5.1841183,3276.1,3276.0,4.65421622]
["bitfinex","ETHUSD",1736610352884,5.1841183,3276.1,3276.0,4.62369415]
["bitfinex","ETHUSD",1736610353344,0.1726,3276.9,3276.0,3.416107]
["bitfinex","ETHUSD",1736610353545,0.1726,3276.9,3276.0,2.99299643]
["bitfinex","ETHUSD",1736610354497,0.1726,3276.9,3276.0,0.85624643]
["bitfinex","ETHUSD",1736610354668,0.1726,3276.9,3276.3,2.13655]
["bitfinex","ETHUSD",1736610355001,0.1726,3276.9,3276.4,0.06588383]
["bitfinex","ETHUSD",1736610355356,0.1726,3276.9,3276.3,2.13655]
["bitfinex","ETHUSD",1736610355704,0.1726,3276.9,3276.4,0.06588997]
["bitfinex","ETHUSD",1736610356053,0.1726,3276.9,3276.3,2.13655]
["bitfinex","ETHUSD",1736610356587,0.1726,3276.9,3276.4,0.06588997]
["bitfinex","ETHUSD",1736610356788,0.1726,3276.9,3276.3,2.13655]
["bitfinex","ETHUSD",1736610356985,0.1726,3276.9,3276.4,0.06588997]
["bitfinex","ETHUSD",1736610357174,0.1726,3276.9,3276.3,2.13655]
["bitfinex","ETHUSD",1736610357399,0.1726,3276.9,3276.4,0.06588997]
["bitfinex","ETHUSD",1736610357903,0.1726,3276.9,3276.2,2.13662]
["bitfinex","ETHUSD",1736610358102,0.1726,3276.9,3276.5,0.06582861]
["bitfinex","ETHUSD",1736610358409,0.1726,3276.9,3276.2,2.13662]
["bitfinex","ETHUSD",1736610358730,0.1726,3276.9,3276.6,0.06583475]
["bitfinex","ETHUSD",1736610359018,5.3567183,3276.9,3276.7,0.06583475]
["bitfinex","ETHUSD",1736610359372,5.3567183,3276.9,3276.3,2.13654]
["bitfinex","ETHUSD",1736610359722,5.1841183,3276.9,3276.4,0.06611082]
["bitfinex","ETHUSD",1736610359921,5.1841183,3276.9,3276.5,0.8141]
["bitfinex","ETHUSD",1736610360424,5.1841183,3276.9,3276.6,0.06611082]
["bitfinex","ETHUSD",1736610360971,5.1841183,3276.9,3276.3,2.95064]
["bitfinex","ETHUSD",1736610361472,5.1841183,3276.9,3276.4,0.06611082]
["bitfinex","ETHUSD",1736610361918,5.1841183,3276.9,3276.3,2.95064]
["bitfinex","ETHUSD",1736610362100,5.1841183,3276.9,3276.5,0.06611082]
["bitfinex","ETHUSD",1736610362301,5.1841183,3276.9,3276.6,2.13634]
["bitfinex","ETHUSD",1736610362499,5.1841183,3276.9,3276.6,2.20245082]
["bitfinex","ETHUSD",1736610362813,5.1841183,3276.9,3276.7,0.8141]
["bitfinex","ETHUSD",1736610363374,5.1841183,3276.9,3276.8,0.06611082]
["bitfinex","ETHUSD",1736610363600,5.1841183,3276.9,3276.7,0.8141]
["bitfinex","ETHUSD",1736610363767,5.1841183,3276.9,3276.8,0.06611082]
["bitfinex","ETHUSD",1736610364190,5.1841183,3276.9,3276.7,1.109144]
["bitfinex","ETHUSD",1736610364394,5.1841183,3276.9,3276.8,0.06611082]
["bitfinex","ETHUSD",1736610364635,5.1841183,3276.9,3276.7,1.109144]
["bitfinex","ETHUSD",1736610364843,5.1841183,3276.9,3276.8,0.06611082]
["bitfinex","ETHUSD",1736610365227,5.1841183,3276.9,3276.7,1.109144]
["bitfinex","ETHUSD",1736610365540,5.1841183,3276.9,3276.8,0.39065922]
["bitfinex","ETHUSD",1736610368247,5.1841183,3276.9,3276.8,0.06611082]
["bitfinex","ETHUSD",1736610368642,5.3567183,3276.9,3276.3,2.13649]
["bitfinex","ETHUSD",1736610368820,5.3567183,3276.9,3276.8,0.06611082]
["bitfinex","ETHUSD",1736610369019,5.3567183,3276.9,3276.2,0.7876]
["bitfinex","ETHUSD",1736610369221,5.3567183,3276.9,3276.8,0.06611082]
["bitfinex","ETHUSD",1736610369552,5.3567183,3276.9,3276.4,2.13648]
["bitfinex","ETHUSD",1736610369737,5.3567183,3276.9,3276.8,0.06611082]
["bitfinex","ETHUSD",1736610369906,5.3567183,3276.9,3276.4,2.428888]
["bitfinex","ETHUSD",1736610370107,5.3567183,3276.9,3276.8,0.06611082]
["bitfinex","ETHUSD",1736610370358,5.3567183,3276.9,3276.4,2.428888]
["bitfinex","ETHUSD",1736610370555,5.3567183,3276.9,3276.8,0.06611082]
["bitfinex","ETHUSD",1736610371357,5.3567183,3276.9,3276.4,2.428888]
["bitfinex","ETHUSD",1736610371868,5.3567183,3276.9,3276.5,0.06611082]
["bitfinex","ETHUSD",1736610372366,5.1841183,3276.9,3276.6,0.7876]
["bitfinex","ETHUSD",1736610372577,5.1841183,3276.9,3276.8,0.8085]
["bitfinex","ETHUSD",1736610372940,5.1841183,3276.9,3276.8,3.0107672]
["bitfinex","ETHUSD",1736610377391,0.1726,3277.8,3277.0,2.13607]
["bitfinex","ETHUSD",1736610377392,5.1841183,3277.7,3277.0,2.13607]
["bitfinex","ETHUSD",1736610377691,5.1841183,3277.7,3277.1,0.06588381]
["bitfinex","ETHUSD",1736610378798,5.13578,3277.5,3277.1,0.06588381]
["bitfinex","ETHUSD",1736610378940,2.15839,3277.4,3276.5,1.27628793]
["bitfinex","ETHUSD",1736610379142,0.1726,3277.2,3276.6,0.06332268]
["bitfinex","ETHUSD",1736610380076,2.30859,3277.2,3276.3,2.13655]
["bitfinex","ETHUSD",1736610380295,2.30859,3277.2,3276.7,0.06332268]
["bitfinex","ETHUSD",1736610380584,5.1841183,3276.9,3276.3,2.13655]
["bitfinex","ETHUSD",1736610380754,5.1841183,3276.9,3276.4,0.06332268]
["bitfinex","ETHUSD",1736610381190,5.1841183,3276.9,3276.3,2.13655]
["bitfinex","ETHUSD",1736610381657,5.1841183,3276.9,3276.4,0.06332268]
["bitfinex","ETHUSD",1736610382060,5.1841183,3276.9,3276.2,0.8085]
["bitfinex","ETHUSD",1736610382262,5.1841183,3276.9,3276.5,0.06332268]
["bitfinex","ETHUSD",1736610382462,5.1841183,3276.9,3276.2,0.8085]
["bitfinex","ETHUSD",1736610382686,5.1841183,3276.9,3276.6,0.06332268]
["bitfinex","ETHUSD",1736610382900,5.1841183,3276.9,3276.2,0.8085]
["bitfinex","ETHUSD",1736610383307,0.1726,3276.8,3276.3,0.06353716]
["bitfinex","ETHUSD",1736610383657,5.1841183,3276.7,3275.9,2.94529]
["bitfinex","ETHUSD",1736610383870,5.1841183,3276.7,3276.4,0.06353716]
["bitfinex","ETHUSD",1736610384101,5.1841183,3276.7,3275.9,2.94529]
["bitfinex","ETHUSD",1736610384465,0.1726,3276.6,3276.0,0.06353716]
["bitfinex","ETHUSD",1736610384883,0.1726,3276.6,3275.7,2.13692]
["bitfinex","ETHUSD",1736610385085,5.1841183,3276.5,3276.1,0.06373942]
["bitfinex","ETHUSD",1736610385400,5.1841183,3276.5,3275.7,2.13692]
["bitfinex","ETHUSD",1736610385401,5.1841183,3276.5,3276.2,0.06373942]
["bitfinex","ETHUSD",1736610385602,0.0075,3276.4,3276.2,0.06373942]
["bitfinex","ETHUSD",1736610385801,5.1841183,3276.3,3275.6,0.8085]
["bitfinex","ETHUSD",1736610386103,5.1841183,3276.3,3275.8,2.13687]
["bitfinex","ETHUSD",1736610386303,5.1841183,3276.3,3276.1,0.8085]
["bitfinex","ETHUSD",1736610387263,5.1841183,3276.3,3276.1,2.94518]
["bitfinex","ETHUSD",1736610389276,5.1841183,3276.7,3276.1,2.94518]
["bitfinex","ETHUSD",1736610391008,5.1841183,3276.7,3276.1,0.8085]
["bitfinex","ETHUSD",1736610391314,5.1841183,3276.7,3276.3,2.13653]
["bitfinex","ETHUSD",1736610391610,5.1841183,3276.7,3276.2,0.06408261]
["bitfinex","ETHUSD",1736610391754,5.1841183,3276.7,3276.1,2.94516]
["bitfinex","ETHUSD",1736610391954,5.1841183,3276.7,3276.1,3.239676]
["bitfinex","ETHUSD",1736610392405,5.1841183,3276.7,3276.2,0.06408261]
["bitfinex","ETHUSD",1736610393171,5.1841183,3276.7,3276.2,2.20068261]
["bitfinex","ETHUSD",1736610393975,5.18044734,3276.7,3276.2,2.20068261]
["bitfinex","ETHUSD",1736610400122,0.1726,3276.6,3276.2,0.06408261]
["bitfinex","ETHUSD",1736610400488,2.30897,3276.6,3276.2,0.06408261]
["bitfinex","ETHUSD",1736610400684,2.30897,3276.6,3275.9,0.7731]
["bitfinex","ETHUSD",1736610400871,2.30897,3276.6,3276.3,0.06408261]
["bitfinex","ETHUSD",1736610401073,2.30897,3276.6,3275.9,0.7731]
["bitfinex","ETHUSD",1736610401385,5.18044734,3276.5,3275.9,0.7731]
["bitfinex","ETHUSD",1736610401786,5.18044734,3276.5,3276.0,0.06408261]
["bitfinex","ETHUSD",1736610406175,5.18044734,3276.5,3275.9,0.7731]
["bitfinex","ETHUSD",1736610406571,5.18044734,3276.5,3276.0,0.06424811]
["bitfinex","ETHUSD",1736610408318,7.31689734,3276.5,3276.0,0.06424811]
["bitfinex","ETHUSD",1736610408522,5.18044734,3276.4,3275.6,0.7695]
["bitfinex","ETHUSD",1736610408693,5.18044734,3276.4,3276.1,0.06424811]
["bitfinex","ETHUSD",1736610408880,5.18044734,3276.4,3275.6,2.90651]
["bitfinex","ETHUSD",1736610409083,5.18044734,3276.4,3276.2,0.06424811]
["bitfinex","ETHUSD",1736610409286,5.18044734,3276.4,3275.6,2.90651]
["bitfinex","ETHUSD",1736610410094,5.18044734,3276.4,3275.7,0.06424811]
["bitfinex","ETHUSD",1736610410299,5.18044734,3276.4,3275.7,0.36132392]
["bitfinex","ETHUSD",1736610414933,5.18044734,3276.4,3275.8,2.13686]
["bitfinex","ETHUSD",1736610415617,5.18044734,3276.4,3275.9,0.06424811]
["bitfinex","ETHUSD",1736610417632,5.18044734,3276.4,3276.0,0.8231]
["bitfinex","ETHUSD",1736610418098,5.18044734,3276.4,3276.2,2.1366]
["bitfinex","ETHUSD",1736610418303,5.18044734,3276.4,3276.3,0.8231]
["bitfinex","ETHUSD",1736610418506,5.18044734,3276.4,3276.3,1.1254942]
["bitfinex","ETHUSD",1736610418739,5.18044734,3276.4,3276.3,1.18973619]
["bitfinex","ETHUSD",1736610419596,5.18044734,3276.4,3276.3,3.32628619]
["bitfinex","ETHUSD",1736610422233,5.18044734,3277.0,3276.3,3.32628619]
["bitfinex","ETHUSD",1736610424656,5.18044734,3277.0,3276.3,1.18973619]
["bitfinex","ETHUSD",1736610424860,5.18044734,3277.0,3276.5,2.13637]
["bitfinex","ETHUSD",1736610425163,5.18044734,3277.4,3276.7,0.8231]
["bitfinex","ETHUSD",1736610425328,5.18044734,3277.4,3276.8,0.8231]
["bitfinex","ETHUSD",1736610425541,5.18044734,3277.4,3276.9,2.13611]
["bitfinex","ETHUSD",1736610426050,5.18044734,3277.4,3277.0,0.0639478]
["bitfinex","ETHUSD",1736610428714,5.18044734,3277.4,3276.8,0.8231]
["bitfinex","ETHUSD",1736610428914,5.18044734,3277.4,3277.1,0.06339623]
["bitfinex","ETHUSD",1736610429162,5.18044734,3277.4,3276.8,1.27705528]
["bitfinex","ETHUSD",1736610429366,5.18044734,3277.4,3277.2,0.06339623]
["bitfinex","ETHUSD",1736610429665,5.18044734,3277.4,3276.4,1.28119386]
["bitfinex","ETHUSD",1736610429666,0.1726,3277.3,3276.4,3.41763386]
["bitfinex","ETHUSD",1736610429965,0.1726,3277.3,3276.5,0.8142]
["bitfinex","ETHUSD",1736610431833,0.1726,3277.1,3276.2,2.13661]
["bitfinex","ETHUSD",1736610432041,0.1726,3277.1,3276.2,2.55981039]
["bitfinex","ETHUSD",1736610434282,5.18044734,3277.4,3276.1,0.8142]
["bitfinex","ETHUSD",1736610434283,7.49672734,3276.9,3276.1,0.8142]
["bitfinex","ETHUSD",1736610434424,7.49672734,3276.9,3275.9,1.28119386]
["bitfinex","ETHUSD",1736610434425,0.1726,3276.5,3275.9,1.28119386]
["bitfinex","ETHUSD",1736610434874,2.30908,3276.5,3275.9,1.28119386]
["bitfinex","ETHUSD",1736610435184,0.0225,3275.6,3275.5,1.28119386]
["bitfinex","ETHUSD",1736610435344,13.07512552,3275.6,3275.5,1.28119386]
["bitfinex","ETHUSD",1736610436338,0.0075,3275.1,3275.0,7.7953]
["bitfinex","ETHUSD",1736610439874,0.1801,3275.1,3275.0,7.7953]
["bitfinex","ETHUSD",1736610440378,5.37554734,3275.1,3275.0,7.7953]
["bitfinex","ETHUSD",1736610441959,10.52037734,3275.1,3275.0,7.7953]
["bitfinex","ETHUSD",1736610449295,11.07037734,3275.1,3275.0,7.7953]
["bitfinex","ETHUSD",1736610449500,11.07037734,3275.1,3275.0,7.15584179]
["bitfinex","ETHUSD",1736610449851,11.07037734,3275.1,3275.0,7.21198031]
["bitfinex","ETHUSD",1736610450088,10.52037734,3275.1,3275.0,7.21198031]
["bitfinex","ETHUSD",1736610451516,10.52037734,3275.1,3275.0,0.05613852]
["bitfinex","ETHUSD",1736610452024,5.18044734,3274.8,3274.4,0.015]
["bitfinex","ETHUSD",1736610452381,5.18044734,3274.8,3274.5,0.05628551]
["bitfinex","ETHUSD",1736610452725,5.18044734,3274.8,3274.6,0.8183]
["bitfinex","ETHUSD",1736610452929,5.18044734,3274.8,3274.7,0.295601]
["bitfinex","ETHUSD",1736610453136,5.18044734,3274.8,3274.7,0.35184976]
["bitfinex","ETHUSD",1736610454686,5.18044734,3275.1,3274.7,0.35184976]
["bitfinex","ETHUSD",1736610454881,5.18044734,3275.7,3275.0,0.8183]
["bitfinex","ETHUSD",1736610455219,5.18044734,3275.7,3275.1,2.19337278]
["bitfinex","ETHUSD",1736610456523,5.18044734,3275.7,3275.2,2.13727]
["bitfinex","ETHUSD",1736610456699,5.18044734,3275.7,3275.3,2.13717]
["bitfinex","ETHUSD",1736610456899,5.18044734,3275.7,3275.3,2.49424035]
["bitfinex","ETHUSD",1736610460023,5.18044734,3275.7,3275.4,2.95544]
["bitfinex","ETHUSD",1736610460424,5.18044734,3275.7,3275.5,0.05572216]
["bitfinex","ETHUSD",1736610460725,5.18044734,3275.7,3275.6,2.95531]
["bitfinex","ETHUSD",1736610461110,5.18044734,3275.7,3275.6,3.01057906]
["bitfinex","ETHUSD",1736610461321,5.18044734,3275.7,3275.6,3.31468969]
["bitfinex","ETHUSD",1736610464325,5.18044734,3276.4,3275.7,2.13693]
["bitfinex","ETHUSD",1736610464841,5.18044734,3276.4,3275.7,0.84882581]
["bitfinex","ETHUSD",1736610464992,5.18044734,3276.4,3276.0,2.95499]
["bitfinex","ETHUSD",1736610465332,5.18044734,3276.4,3276.1,0.05489571]
["bitfinex","ETHUSD",1736610465515,5.18044734,3276.4,3276.1,0.35588428]
["bitfinex","ETHUSD",1736610466422,5.18044734,3276.4,3276.1,0.05489571]
["bitfinex","ETHUSD",1736610473958,5.18044734,3276.8,3276.1,0.05489571]
["bitfinex","ETHUSD",1736610474180,5.18044734,3276.8,3276.2,2.96442]
["bitfinex","ETHUSD",1736610474681,5.18044734,3276.8,3276.3,0.05422866]
["bitfinex","ETHUSD",1736610474978,5.18044734,3276.8,3276.2,2.96442]
["bitfinex","ETHUSD",1736610475159,5.18044734,3276.8,3276.4,0.05422866]
["bitfinex","ETHUSD",1736610475470,5.18044734,3276.8,3276.2,2.96442]
["bitfinex","ETHUSD",1736610475978,5.18044734,3276.8,3276.3,0.05422866]
["bitfinex","ETHUSD",1736610476332,5.18044734,3276.8,3276.2,2.96442]
["bitfinex","ETHUSD",1736610476563,5.18044734,3276.8,3276.4,0.05422866]
["bitfinex","ETHUSD",1736610476761,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610477077,5.18044734,3276.8,3276.5,0.05422866]
["bitfinex","ETHUSD",1736610477377,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610477778,5.18044734,3276.8,3276.3,0.05422866]
["bitfinex","ETHUSD",1736610478269,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610478630,5.18044734,3276.8,3276.3,0.05416748]
["bitfinex","ETHUSD",1736610478949,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610479331,5.18044734,3276.8,3276.3,0.05419195]
["bitfinex","ETHUSD",1736610479875,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610480247,5.18044734,3276.8,3276.3,0.05419195]
["bitfinex","ETHUSD",1736610480629,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610481031,5.18044734,3276.8,3276.3,0.05419195]
["bitfinex","ETHUSD",1736610481483,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610481976,5.18044734,3276.8,3276.3,0.05419195]
["bitfinex","ETHUSD",1736610482271,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610482468,5.18044734,3276.8,3276.4,0.05419195]
["bitfinex","ETHUSD",1736610482670,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610482975,5.18044734,3276.8,3276.3,0.05419195]
["bitfinex","ETHUSD",1736610483346,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610483546,5.18044734,3276.8,3276.4,0.05419195]
["bitfinex","ETHUSD",1736610483734,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610484254,5.18044734,3276.8,3276.3,0.05419195]
["bitfinex","ETHUSD",1736610484776,5.18044734,3276.8,3276.4,0.05410019]
["bitfinex","ETHUSD",1736610485279,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610485631,5.18044734,3276.8,3276.3,0.05410019]
["bitfinex","ETHUSD",1736610485948,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610486147,5.18044734,3276.8,3276.4,0.05410019]
["bitfinex","ETHUSD",1736610486361,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610486877,5.18044734,3276.8,3276.3,0.05410019]
["bitfinex","ETHUSD",1736610487232,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610487434,5.18044734,3276.8,3276.4,0.05410019]
["bitfinex","ETHUSD",1736610487636,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610487984,5.18044734,3276.8,3276.3,0.05410019]
["bitfinex","ETHUSD",1736610488184,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610488483,5.18044734,3276.8,3276.4,0.05410019]
["bitfinex","ETHUSD",1736610488635,5.18044734,3276.8,3276.2,0.8278]
["bitfinex","ETHUSD",1736610488979,5.18044734,3276.8,3276.3,0.05410019]
["bitfinex","ETHUSD",1736610489179,0.1726,3276.7,3276.3,0.05410019]
["bitfinex","ETHUSD",1736610489472,0.1726,3276.7,3276.0,2.13675]
["bitfinex","ETHUSD",1736610489674,0.1726,3276.7,3276.4,0.05404513]
["bitfinex","ETHUSD",1736610489979,0.1726,3276.7,3276.5,0.05404513]
["bitfinex","ETHUSD",1736610490192,7.51940734,3276.6,3276.5,0.05404513]
["bitfinex","ETHUSD",1736610490387,0.1726,3276.2,3275.3,0.7729]
["bitfinex","ETHUSD",1736610490698,0.1726,3276.2,3275.3,2.9101]
["bitfinex","ETHUSD",1736610490835,0.1726,3276.2,3275.4,0.05404513]
["bitfinex","ETHUSD",1736610492568,0.1726,3276.2,3275.4,2.19112513]
["bitfinex","ETHUSD",1736610494051,5.18044734,3276.1,3275.4,2.19112513]
["bitfinex","ETHUSD",1736610494383,5.18044734,3276.1,3275.4,2.48752764]
["bitfinex","ETHUSD",1736610498855,5.18044734,3276.1,3275.4,0.35044764]
["bitfinex","ETHUSD",1736610499179,5.18044734,3276.1,3275.8,2.13682]
["bitfinex","ETHUSD",1736610499513,5.18044734,3276.1,3275.9,0.8]
["bitfinex","ETHUSD",1736610499670,5.18044734,3276.1,3275.9,0.85460803]
["bitfinex","ETHUSD",1736610500482,5.18044734,3276.1,3275.9,2.99141803]
["bitfinex","ETHUSD",1736610500793,5.18044734,3276.1,3276.0,2.13675]
["bitfinex","ETHUSD",1736610500973,5.18044734,3276.1,3276.0,2.4358858]
["bitfinex","ETHUSD",1736610501177,5.18044734,3276.1,3276.0,2.49038369]
["bitfinex","ETHUSD",1736610503917,5.18044734,3276.7,3276.1,2.13663]
["bitfinex","ETHUSD",1736610504136,5.18044734,3276.7,3276.2,2.13659]
["bitfinex","ETHUSD",1736610504292,5.18044734,3276.7,3276.5,2.13641]
["bitfinex","ETHUSD",1736610504491,5.18044734,3276.7,3276.6,0.05410631]
["bitfinex","ETHUSD",1736610505479,5.18044734,3276.7,3276.3,2.93653]
["bitfinex","ETHUSD",1736610505913,5.18044734,3276.7,3276.4,0.05410631]
["bitfinex","ETHUSD",1736610506309,5.18044734,3276.7,3276.3,2.93653]
["bitfinex","ETHUSD",1736610506627,5.35304734,3276.7,3276.0,0.8]
["bitfinex","ETHUSD",1736610506922,5.35304734,3276.7,3276.4,0.05410631]
["bitfinex","ETHUSD",1736610507124,5.35304734,3276.7,3276.1,2.13667]
["bitfinex","ETHUSD",1736610507294,5.35304734,3276.7,3276.2,2.1906062]
["bitfinex","ETHUSD",1736610508319,5.35304734,3276.7,3276.2,0.0539962]
["bitfinex","ETHUSD",1736610508526,5.35304734,3276.7,3276.0,2.13672]
["bitfinex","ETHUSD",1736610508829,5.35304734,3276.7,3276.3,0.0539962]
["bitfinex","ETHUSD",1736610509131,5.35304734,3276.7,3276.0,2.13672]
["bitfinex","ETHUSD",1736610509309,5.35304734,3276.7,3276.4,0.05403902]
["bitfinex","ETHUSD",1736610509680,5.35304734,3276.7,3276.0,2.13672]
["bitfinex","ETHUSD",1736610510084,5.35304734,3276.7,3276.1,0.05403902]
["bitfinex","ETHUSD",1736610510868,5.18044734,3276.5,3275.8,2.13686]
["bitfinex","ETHUSD",1736610511075,5.18044734,3276.5,3276.2,0.0541002]
["bitfinex","ETHUSD",1736610511373,5.18044734,3276.5,3275.8,2.13686]
["bitfinex","ETHUSD",1736610511539,5.18044734,3276.5,3276.3,0.0541002]
["bitfinex","ETHUSD",1736610511742,5.18044734,3276.5,3275.8,2.13686]
["bitfinex","ETHUSD",1736610512153,5.18044734,3276.5,3275.9,0.05411243]
["bitfinex","ETHUSD",1736610512547,3.1726,3276.4,3275.6,3.41819386]
["bitfinex","ETHUSD",1736610512758,3.1726,3276.4,3275.6,1.28119386]
["bitfinex","ETHUSD",1736610512759,0.1726,3276.2,3275.6,1.28119386]
["bitfinex","ETHUSD",1736610512991,0.1726,3276.2,3275.7,0.05412467]
["bitfinex","ETHUSD",1736610513476,0.1726,3276.2,3275.4,3.41830386]
["bitfinex","ETHUSD",1736610513688,0.1726,3276.2,3275.8,0.05417361]
["bitfinex","ETHUSD",1736610513993,0.1726,3276.2,3275.9,0.05417361]
["bitfinex","ETHUSD",1736610514142,0.1726,3276.2,3275.4,2.13711]
["bitfinex","ETHUSD",1736610514706,0.1726,3276.2,3275.5,0.05417361]
["bitfinex","ETHUSD",1736610516160,0.1726,3276.2,3275.2,2.13726]
["bitfinex","ETHUSD",1736610516389,0.0075,3276.1,3275.6,0.05458358]
["bitfinex","ETHUSD",1736610516595,0.1726,3276.0,3275.2,2.13726]
["bitfinex","ETHUSD",1736610516897,0.1726,3276.0,3275.7,0.05460194]
["bitfinex","ETHUSD",1736610517073,0.1726,3276.0,3275.2,2.13726]
["bitfinex","ETHUSD",1736610517269,0.1726,3276.0,3275.8,0.05460194]
["bitfinex","ETHUSD",1736610517489,0.1726,3276.0,3275.2,2.13726]
["bitfinex","ETHUSD",1736610517800,0.1726,3276.0,3275.3,0.05460194]
["bitfinex","ETHUSD",1736610517999,5.18044734,3275.9,3275.3,0.05460194]
["bitfinex","ETHUSD",1736610519606,5.18044734,3275.9,3275.3,2.19179194]
["bitfinex","ETHUSD",1736610521104,5.18044734,3275.9,3275.4,2.13712]
["bitfinex","ETHUSD",1736610521477,5.18044734,3275.9,3275.5,0.05465701]
["bitfinex","ETHUSD",1736610522468,5.18044734,3275.9,3275.5,0.87715701]
["bitfinex","ETHUSD",1736610522668,5.18044734,3275.9,3275.5,0.8225]
["bitfinex","ETHUSD",1736610522893,5.18044734,3275.9,3275.8,2.13688]
["bitfinex","ETHUSD",1736610523097,5.18044734,3275.9,3275.8,2.35908629]
["bitfinex","ETHUSD",1736610523301,5.18044734,3275.9,3275.8,2.41372494]
["bitfinex","ETHUSD",1736610524114,0.1726,3276.4,3275.9,2.13681]
["bitfinex","ETHUSD",1736610524115,5.18044734,3276.3,3275.9,2.13681]
["bitfinex","ETHUSD",1736610524493,5.18044734,3276.3,3276.0,0.05450403]
["bitfinex","ETHUSD",1736610530052,5.18044734,3276.3,3275.9,2.13681]
["bitfinex","ETHUSD",1736610530417,5.18044734,3276.3,3275.5,2.95952]
["bitfinex","ETHUSD",1736610530620,5.18044734,3276.3,3276.0,0.05439386]
["bitfinex","ETHUSD",1736610530820,5.18044734,3276.3,3275.7,2.13692]
["bitfinex","ETHUSD",1736610531048,5.18044734,3276.3,3276.1,0.05439386]
["bitfinex","ETHUSD",1736610531369,5.18044734,3276.3,3275.7,2.13692]
["bitfinex","ETHUSD",1736610531674,5.18044734,3276.3,3276.2,0.05439386]
["bitfinex","ETHUSD",1736610531970,5.18044734,3276.3,3275.7,2.13692]
["bitfinex","ETHUSD",1736610532280,5.18044734,3276.3,3276.2,0.05439386]
["bitfinex","ETHUSD",1736610532434,5.18044734,3276.3,3275.7,2.13692]
["bitfinex","ETHUSD",1736610532634,5.18044734,3276.3,3276.2,0.05439386]
["bitfinex","ETHUSD",1736610532934,5.18044734,3276.3,3275.7,2.13692]
["bitfinex","ETHUSD",1736610533281,5.18044734,3276.3,3275.8,0.05439386]
["bitfinex","ETHUSD",1736610533674,5.18044734,3276.3,3275.7,2.47526914]
["bitfinex","ETHUSD",1736610533870,5.18044734,3276.3,3275.9,0.05439386]
["bitfinex","ETHUSD",1736610534033,5.18044734,3276.3,3275.7,2.13692]
["bitfinex","ETHUSD",1736610534233,5.18044734,3276.3,3276.0,0.05439386]
["bitfinex","ETHUSD",1736610534433,5.18044734,3276.3,3275.7,2.13692]
["bitfinex","ETHUSD",1736610534676,5.18044734,3276.3,3276.1,0.05439386]
["bitfinex","ETHUSD",1736610534877,5.18044734,3276.3,3275.7,2.13692]
["bitfinex","ETHUSD",1736610535244,5.18044734,3276.3,3275.8,0.05439386]
["bitfinex","ETHUSD",1736610535648,5.18044734,3276.3,3275.7,2.13692]
["bitfinex","ETHUSD",1736610535850,5.18044734,3276.3,3275.9,0.05439386]
["bitfinex","ETHUSD",1736610536059,5.18044734,3276.3,3275.7,2.13692]
["bitfinex","ETHUSD",1736610536256,5.18044734,3276.3,3276.0,0.05439386]
["bitfinex","ETHUSD",1736610536587,5.18044734,3276.3,3276.1,0.05439386]
["bitfinex","ETHUSD",1736610536795,5.18044734,3276.3,3275.8,2.13686]
["bitfinex","ETHUSD",1736610536946,5.18044734,3276.3,3276.2,0.05439386]
["bitfinex","ETHUSD",1736610537146,5.18044734,3276.3,3275.8,2.13686]
["bitfinex","ETHUSD",1736610537349,5.18044734,3276.3,3276.2,0.05439386]
["bitfinex","ETHUSD",1736610537662,2.13672,3276.1,3275.4,1.28119386]
["bitfinex","ETHUSD",1736610537864,0.1726,3276.0,3275.4,1.28119386]
["bitfinex","ETHUSD",1736610538190,0.1726,3276.0,3275.5,0.05078224]
["bitfinex","ETHUSD",1736610538392,5.18044734,3275.7,3275.1,8.43709386]
["bitfinex","ETHUSD",1736610538562,5.18044734,3275.7,3275.6,0.05091687]
["bitfinex","ETHUSD",1736610538756,5.18044734,3275.7,3275.1,8.43709386]
["bitfinex","ETHUSD",1736610538989,0.1726,3275.6,3275.1,8.43709386]
["bitfinex","ETHUSD",1736610539196,0.1726,3275.6,3275.1,7.1559]
["bitfinex","ETHUSD",1736610540193,4.69196818,3275.8,3275.1,7.1559]
["bitfinex","ETHUSD",1736610540194,0.0225,3275.4,3275.1,7.1559]
["bitfinex","ETHUSD",1736610540395,0.1726,3275.3,3275.1,7.1559]
["bitfinex","ETHUSD",1736610541397,0.1726,3275.3,3275.2,0.05091687]
["bitfinex","ETHUSD",1736610542297,5.35304734,3275.5,3275.2,0.05091687]
["bitfinex","ETHUSD",1736610542501,5.18044734,3275.5,3275.2,0.05091687]
["bitfinex","ETHUSD",1736610542829,5.18044734,3275.5,3275.3,0.05091687]
["bitfinex","ETHUSD",1736610543031,5.18044734,3275.5,3275.1,9.29322]
["bitfinex","ETHUSD",1736610543202,5.18044734,3275.5,3275.4,0.05091687]
["bitfinex","ETHUSD",1736610543402,5.18044734,3275.5,3275.1,9.29322]
["bitfinex","ETHUSD",1736610543600,5.18044734,3275.5,3275.4,0.05091687]
["bitfinex","ETHUSD",1736610543832,5.18044734,3275.5,3275.1,9.29322]
["bitfinex","ETHUSD",1736610544049,5.18044734,3275.5,3275.4,0.05091687]
["bitfinex","ETHUSD",1736610544331,5.17677223,3275.5,3275.1,9.29322]
["bitfinex","ETHUSD",1736610544514,5.17677223,3275.5,3275.4,0.05091687]
["bitfinex","ETHUSD",1736610544722,5.17677223,3275.5,3275.1,9.29322]
["bitfinex","ETHUSD",1736610544924,5.17677223,3275.5,3275.4,0.05091687]
["bitfinex","ETHUSD",1736610545136,5.17677223,3275.5,3275.1,9.29322]
["bitfinex","ETHUSD",1736610545445,5.17677223,3275.5,3275.1,10.303662]
["bitfinex","ETHUSD",1736610545748,5.17677223,3275.5,3275.2,0.05091687]
["bitfinex","ETHUSD",1736610548754,0.1726,3275.4,3275.2,0.05091687]
["bitfinex","ETHUSD",1736610550256,5.17677223,3275.5,3275.2,0.05091687]
["bitfinex","ETHUSD",1736610552510,5.17677223,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1736610552814,5.17677223,3275.5,3275.4,0.32559242]
["bitfinex","ETHUSD",1736610556385,5.17677223,3275.5,3275.4,0.05177373]
["bitfinex","ETHUSD",1736610557318,5.17677223,3275.5,3275.1,7.9486]
["bitfinex","ETHUSD",1736610557319,5.34937223,3275.5,3275.1,7.9486]
["bitfinex","ETHUSD",1736610557528,5.34937223,3275.5,3275.4,0.05170027]
["bitfinex","ETHUSD",1736610557704,5.34937223,3275.5,3275.1,7.1559]
["bitfinex","ETHUSD",1736610557871,7.49395223,3275.5,3275.4,0.05170027]
["bitfinex","ETHUSD",1736610558075,2.13722,3275.3,3275.1,7.1559]
["bitfinex","ETHUSD",1736610558390,4.86493818,3275.2,3275.1,7.1559]
["bitfinex","ETHUSD",1736610558603,4.87993818,3275.2,3275.1,7.1559]
["bitfinex","ETHUSD",1736610559819,7.87993818,3275.2,3275.1,7.1559]
["bitfinex","ETHUSD",1736610560739,3.1876,3275.2,3275.1,7.1559]
["bitfinex","ETHUSD",1736610561596,3.1726,3275.2,3275.1,7.1559]
["bitfinex","ETHUSD",1736610561926,5.34937223,3275.4,3275.1,7.1559]
["bitfinex","ETHUSD",1736610564088,5.16724,3275.3,3275.1,7.1559]
["bitfinex","ETHUSD",1736610564722,3.03,3275.3,3275.1,7.1559]
["bitfinex","ETHUSD",1736610565129,5.34937223,3275.4,3275.1,7.1559]
["bitfinex","ETHUSD",1736610568034,5.17677223,3275.4,3275.1,7.1559]
["bitfinex","ETHUSD",1736610568235,5.17677223,3275.4,3275.1,7.95337]
["bitfinex","ETHUSD",1736610568422,5.17677223,3275.4,3275.2,0.05193294]
["bitfinex","ETHUSD",1736610586869,5.17677223,3275.4,3275.3,0.7694]
["bitfinex","ETHUSD",1736610587040,5.17677223,3275.4,3275.3,3.4566]
["bitfinex","ETHUSD",1736610587221,5.17677223,3275.4,3275.3,3.50765053]
["bitfinex","ETHUSD",1736610588044,5.17677223,3275.4,3275.3,4.57400558]
["bitfinex","ETHUSD",1736610589382,5.17677223,3275.4,3275.3,2.43680558]
["bitfinex","ETHUSD",1736610589716,5.17677223,3275.4,3275.3,0.05105053]
["bitfinex","ETHUSD",1736610589935,5.17677223,3275.4,3275.1,7.1559]
["bitfinex","ETHUSD",1736610590277,5.17677223,3275.4,3275.2,0.05071996]
["bitfinex","ETHUSD",1736610606756,0.1726,3275.3,3275.2,0.05071996]
["bitfinex","ETHUSD",1736610606928,3.1951,3275.3,3275.2,0.05071996]
["bitfinex","ETHUSD",1736610607148,5.3323,3275.3,3275.2,0.05071996]
["bitfinex","ETHUSD",1736610607446,10.51657223,3275.3,3275.2,0.05071996]
["bitfinex","ETHUSD",1736610607596,10.51657223,3275.3,3275.1,7.1559]
["bitfinex","ETHUSD",1736610607597,5.33987,3275.2,3275.1,7.1559]
["bitfinex","ETHUSD",1736610608943,8.52960603,3275.2,3275.1,7.1559]
["bitfinex","ETHUSD",1736610609155,13.70637826,3275.2,3275.1,7.1559]
["bitfinex","ETHUSD",1736610609439,13.86538661,3275.2,3275.1,7.1559]
["bitfinex","ETHUSD",1736610609917,10.67565058,3275.2,3275.1,7.1559]
["bitfinex","ETHUSD",1736610611050,14.51184533,3275.2,3275.1,7.1559]
["bitfinex","ETHUSD",1736610611549,14.35283698,3275.2,3275.1,7.1559]
["bitfinex","ETHUSD",1736610612862,10.51664223,3275.2,3275.1,7.1559]
["bitfinex","ETHUSD",1736610615156,13.69133927,3275.2,3275.1,7.1559]
["bitfinex","ETHUSD",1736610615760,14.29895573,3275.2,3275.1,7.1559]
["bitfinex","ETHUSD",1736610615930,19.70792281,3275.2,3275.1,2.38022085]
["bitfinex","ETHUSD",1736610616175,19.95792281,3275.2,3275.1,5.99e-06]
["bitfinex","ETHUSD",1736610616331,10.51710223,3274.5,3274.4,0.015]
["bitfinex","ETHUSD",1736610616534,13.07217041,3274.5,3274.4,0.015]
["bitfinex","ETHUSD",1736610619873,7.89539818,3274.5,3274.4,0.015]
["bitfinex","ETHUSD",1736610622270,8.50825381,3274.5,3274.4,0.015]
["bitfinex","ETHUSD",1736610626220,0.0075,3273.9,3272.4,0.7812]
["bitfinex","ETHUSD",1736610626358,0.0075,3273.5,3272.8,0.7812]
["bitfinex","ETHUSD",1736610626553,0.03,3273.5,3272.8,1.07321]
["bitfinex","ETHUSD",1736610627084,3.0225,3272.9,3272.4,0.7812]
["bitfinex","ETHUSD",1736610627268,0.0075,3272.6,3272.2,0.7812]
["bitfinex","ETHUSD",1736610627808,0.0075,3272.7,3272.2,0.7812]
["bitfinex","ETHUSD",1736610628103,2.55506818,3273.3,3272.5,0.7648]
["bitfinex","ETHUSD",1736610628306,2.55506818,3273.6,3272.7,0.7648]
["bitfinex","ETHUSD",1736610628605,5.16839,3273.5,3272.7,0.7648]
["bitfinex","ETHUSD",1736610629151,2.58506818,3273.3,3272.7,0.7648]
["bitfinex","ETHUSD",1736610629394,0.0225,3273.1,3272.7,0.7648]
["bitfinex","ETHUSD",1736610629562,3.0,3273.2,3272.7,0.7648]
["bitfinex","ETHUSD",1736610629769,2.55506818,3273.3,3272.7,0.7648]
["bitfinex","ETHUSD",1736610630354,2.55506818,3273.3,3272.7,1.055176]
["bitfinex","ETHUSD",1736610630564,3.0,3273.5,3272.8,0.7648]
["bitfinex","ETHUSD",1736610630766,4.69319818,3273.9,3272.6,0.55]
["bitfinex","ETHUSD",1736610630987,4.69319818,3273.9,3273.1,0.7648]
["bitfinex","ETHUSD",1736610630988,2.55506818,3273.9,3273.1,0.7648]
["bitfinex","ETHUSD",1736610631171,3.0,3273.8,3273.1,0.7648]
["bitfinex","ETHUSD",1736610631417,0.0075,3273.8,3273.2,0.81424132]
["bitfinex","ETHUSD",1736610632407,3.0075,3273.8,3273.2,0.81424132]
["bitfinex","ETHUSD",1736610632718,2.13802,3274.1,3273.2,2.22954425]
["bitfinex","ETHUSD",1736610632719,0.015,3274.0,3273.2,2.22954425]
["bitfinex","ETHUSD",1736610632926,0.015,3274.0,3273.3,0.7908]
["bitfinex","ETHUSD",1736610633126,0.015,3274.0,3273.3,1.09283443]
["bitfinex","ETHUSD",1736610633325,0.015,3274.0,3273.4,0.09097425]
["bitfinex","ETHUSD",1736610634023,3.0,3274.1,3273.5,0.7908]
["bitfinex","ETHUSD",1736610634222,4.69281818,3274.5,3273.5,2.13837]
["bitfinex","ETHUSD",1736610634439,4.69281818,3274.5,3273.6,0.7908]
["bitfinex","ETHUSD",1736610634757,3.03,3274.4,3273.6,0.88177425]
["bitfinex","ETHUSD",1736610636268,3.03,3274.4,3273.6,1.18378867]
["bitfinex","ETHUSD",1736610637652,5.1678,3274.4,3273.6,0.88177425]
["bitfinex","ETHUSD",1736610637859,2.55506818,3274.8,3273.7,0.55]
["bitfinex","ETHUSD",1736610638011,2.1374,3275.0,3273.8,2.13816]
["bitfinex","ETHUSD",1736610638211,5.16752,3274.9,3273.9,0.8106]
["bitfinex","ETHUSD",1736610638514,2.16752,3274.9,3273.9,0.8106]
["bitfinex","ETHUSD",1736610639141,2.16752,3274.9,3274.0,0.09095589]
["bitfinex","ETHUSD",1736610639458,2.16752,3274.9,3274.1,0.8106]
["bitfinex","ETHUSD",1736610639616,2.16752,3274.9,3274.1,0.90155589]
["bitfinex","ETHUSD",1736610640929,3.0,3275.0,3274.2,0.55]
["bitfinex","ETHUSD",1736610641128,3.0,3275.0,3274.3,0.8106]
["bitfinex","ETHUSD",1736610641625,3.0,3275.0,3274.4,0.09095589]
["bitfinex","ETHUSD",1736610642032,4.69242818,3275.1,3274.4,0.09095589]
["bitfinex","ETHUSD",1736610642352,0.0225,3275.0,3274.4,0.09095589]
["bitfinex","ETHUSD",1736610642593,3.0225,3275.0,3274.4,0.09095589]
["bitfinex","ETHUSD",1736610642728,2.13708,3275.5,3274.5,0.8106]
["bitfinex","ETHUSD",1736610642913,2.13708,3275.5,3274.7,0.8106]
["bitfinex","ETHUSD",1736610643114,0.015,3275.4,3274.7,0.8106]
["bitfinex","ETHUSD",1736610643556,0.015,3275.4,3274.8,0.09095589]
["bitfinex","ETHUSD",1736610643762,2.13689,3275.8,3274.9,0.8106]
["bitfinex","ETHUSD",1736610644257,2.13689,3275.8,3275.0,0.90155589]
["bitfinex","ETHUSD",1736610648969,0.0225,3275.8,3275.0,0.90155589]
["bitfinex","ETHUSD",1736610649268,0.0225,3275.8,3275.1,0.8071]
["bitfinex","ETHUSD",1736610649560,0.0225,3275.8,3275.0,0.3979057]
["bitfinex","ETHUSD",1736610649561,0.0225,3275.8,3275.3,0.8071]
["bitfinex","ETHUSD",1736610650161,0.0225,3275.8,3275.4,0.0897562]
["bitfinex","ETHUSD",1736610652525,0.0225,3275.8,3275.3,0.8071]
["bitfinex","ETHUSD",1736610652725,0.0225,3275.8,3275.5,0.08954818]
["bitfinex","ETHUSD",1736610652957,0.0225,3275.8,3275.3,0.8071]
["bitfinex","ETHUSD",1736610653165,0.0225,3275.8,3275.6,0.08954818]
["bitfinex","ETHUSD",1736610653333,0.0225,3275.8,3275.3,0.8071]
["bitfinex","ETHUSD",1736610653527,0.0225,3275.8,3275.7,0.08954818]
["bitfinex","ETHUSD",1736610653763,2.15938,3275.8,3275.3,0.8071]
["bitfinex","ETHUSD",1736610653967,2.15938,3275.8,3275.7,0.08956654]
["bitfinex","ETHUSD",1736610654172,2.15938,3275.8,3275.3,0.8071]
["bitfinex","ETHUSD",1736610654460,2.15938,3275.8,3275.7,0.08956654]
["bitfinex","ETHUSD",1736610654658,2.15938,3275.8,3275.3,0.8071]
["bitfinex","ETHUSD",1736610655068,2.15938,3275.8,3275.4,0.08956654]
["bitfinex","ETHUSD",1736610658778,3.0,3275.9,3275.4,0.08956654]
["bitfinex","ETHUSD",1736610659085,3.0,3275.9,3275.3,0.8071]
["bitfinex","ETHUSD",1736610659470,3.0,3275.9,3275.4,0.08956654]
["bitfinex","ETHUSD",1736610660191,3.0,3275.9,3275.5,0.8282]
["bitfinex","ETHUSD",1736610660782,3.0,3275.9,3275.6,0.08956654]
["bitfinex","ETHUSD",1736610661182,3.0,3275.9,3275.5,0.8282]
["bitfinex","ETHUSD",1736610661408,3.0,3275.9,3275.7,0.08924229]
["bitfinex","ETHUSD",1736610661568,3.0,3275.9,3275.5,0.8282]
["bitfinex","ETHUSD",1736610661880,3.0,3275.9,3275.8,0.08924229]
["bitfinex","ETHUSD",1736610662086,3.0,3275.9,3275.5,0.8282]
["bitfinex","ETHUSD",1736610662393,3.0,3275.9,3275.6,0.08924229]
["bitfinex","ETHUSD",1736610663275,0.0225,3275.8,3275.6,0.08924229]
["bitfinex","ETHUSD",1736610663664,0.0225,3275.8,3275.3,0.8282]
["bitfinex","ETHUSD",1736610664191,0.0225,3275.8,3275.4,0.08923006]
["bitfinex","ETHUSD",1736610664389,0.0225,3275.8,3275.3,0.8282]
["bitfinex","ETHUSD",1736610664544,0.0225,3275.8,3275.5,0.089279]
["bitfinex","ETHUSD",1736610664741,2.13694,3275.7,3275.3,0.8282]
["bitfinex","ETHUSD",1736610664945,2.13694,3275.7,3275.6,0.089279]
["bitfinex","ETHUSD",1736610665213,2.13694,3275.7,3275.3,0.8282]
["bitfinex","ETHUSD",1736610665792,2.13694,3275.7,3275.4,0.08932182]
["bitfinex","ETHUSD",1736610665983,2.13694,3275.7,3275.3,0.8282]
["bitfinex","ETHUSD",1736610666190,2.13694,3275.7,3275.5,0.08932182]
["bitfinex","ETHUSD",1736610666392,2.13694,3275.7,3275.3,0.8282]
["bitfinex","ETHUSD",1736610666599,2.13694,3275.7,3275.6,0.08932182]
["bitfinex","ETHUSD",1736610666770,2.13694,3275.7,3275.3,0.8282]
["bitfinex","ETHUSD",1736610666971,2.13694,3275.7,3275.6,0.08932182]
["bitfinex","ETHUSD",1736610667167,2.13694,3275.7,3275.3,0.8282]
["bitfinex","ETHUSD",1736610667403,2.13714,3275.4,3274.3,0.8282]
["bitfinex","ETHUSD",1736610667604,2.13714,3275.4,3273.8,2.55506818]
["bitfinex","ETHUSD",1736610667605,0.015,3275.2,3274.1,0.8282]
["bitfinex","ETHUSD",1736610667913,2.13735,3275.1,3274.1,0.8282]
["bitfinex","ETHUSD",1736610668056,0.015,3275.2,3274.4,0.7899]
["bitfinex","ETHUSD",1736610670088,4.69245818,3275.1,3274.4,0.7899]
["bitfinex","ETHUSD",1736610670400,2.31002,3275.0,3274.4,0.7899]
["bitfinex","ETHUSD",1736610670607,0.0225,3274.9,3274.4,0.7899]
["bitfinex","ETHUSD",1736610670805,0.0225,3274.9,3272.8,3.46408359]
["bitfinex","ETHUSD",1736610670806,0.03,3274.7,3273.7,0.7899]
["bitfinex","ETHUSD",1736610671100,0.1951,3274.4,3273.7,0.7899]
["bitfinex","ETHUSD",1736610671452,0.0225,3274.4,3273.7,0.7899]
["bitfinex","ETHUSD",1736610672402,0.0225,3274.4,3273.7,0.292821]
["bitfinex","ETHUSD",1736610672606,0.0225,3274.4,3273.8,0.7899]
["bitfinex","ETHUSD",1736610673306,2.55506818,3275.1,3273.6,0.55]
["bitfinex","ETHUSD",1736610673474,4.69245818,3275.1,3274.1,0.7759]
["bitfinex","ETHUSD",1736610673831,3.03,3275.0,3274.1,0.7759]
["bitfinex","ETHUSD",1736610674014,3.03,3275.0,3274.2,0.08729734]
["bitfinex","ETHUSD",1736610674389,0.0225,3274.8,3274.2,0.08729734]
["bitfinex","ETHUSD",1736610674899,3.0,3274.7,3274.2,0.08729734]
["bitfinex","ETHUSD",1736610676068,0.0075,3274.5,3274.1,0.7759]
["bitfinex","ETHUSD",1736610677534,2.13781,3274.4,3273.5,1.3489]
["bitfinex","ETHUSD",1736610677716,5.13781,3274.4,3273.5,1.697632]
["bitfinex","ETHUSD",1736610678088,5.13781,3274.4,3273.6,0.08721787]
["bitfinex","ETHUSD",1736610679639,3.0,3274.4,3273.7,0.7989]
["bitfinex","ETHUSD",1736610679792,5.14523,3274.5,3273.7,0.7989]
["bitfinex","ETHUSD",1736610679983,0.0225,3274.4,3273.8,0.0873279]
["bitfinex","ETHUSD",1736610680603,0.0225,3274.4,3273.7,0.7989]
["bitfinex","ETHUSD",1736610680808,0.0225,3274.4,3273.9,0.08735847]
["bitfinex","ETHUSD",1736610681011,0.0225,3274.4,3273.7,0.7989]
["bitfinex","ETHUSD",1736610681348,0.0225,3274.4,3273.8,0.08487498]
["bitfinex","ETHUSD",1736610681557,0.0225,3274.4,3273.7,0.7989]
["bitfinex","ETHUSD",1736610681734,0.15271379,3274.9,3273.9,0.08487498]
["bitfinex","ETHUSD",1736610681735,0.1726,3274.9,3273.9,0.08487498]
["bitfinex","ETHUSD",1736610681938,2.13748,3274.9,3274.0,0.7989]
["bitfinex","ETHUSD",1736610682119,0.0225,3274.8,3274.0,0.88377498]
["bitfinex","ETHUSD",1736610682749,3.0,3274.6,3274.0,0.88377498]
["bitfinex","ETHUSD",1736610684151,5.24,3274.7,3274.0,0.88377498]
["bitfinex","ETHUSD",1736610684304,5.24,3274.7,3274.1,0.7989]
["bitfinex","ETHUSD",1736610690087,2.1378,3274.4,3274.2,0.08487498]
["bitfinex","ETHUSD",1736610690583,5.1378,3274.4,3273.8,0.7792]
["bitfinex","ETHUSD",1736610690759,5.1603,3274.4,3274.3,0.08487498]
["bitfinex","ETHUSD",1736610690958,5.1603,3274.4,3273.8,0.7792]
["bitfinex","ETHUSD",1736610691349,3.0225,3274.4,3273.8,0.7792]
["bitfinex","ETHUSD",1736610691776,3.0,3274.4,3274.0,0.7792]
["bitfinex","ETHUSD",1736610691983,0.0075,3274.5,3274.0,0.7792]
["bitfinex","ETHUSD",1736610692291,5.24,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1736610692450,5.24,3274.7,3274.2,0.7792]
["bitfinex","ETHUSD",1736610692792,5.24,3274.7,3274.2,0.86407498]
["bitfinex","ETHUSD",1736610694665,5.24,3274.8,3274.2,0.86407498]
["bitfinex","ETHUSD",1736610696776,7.37756,3274.8,3274.2,0.7792]
["bitfinex","ETHUSD",1736610696949,2.1601,3274.7,3274.2,0.7792]
["bitfinex","ETHUSD",1736610697149,2.3327,3274.7,3274.2,0.7792]
["bitfinex","ETHUSD",1736610697953,2.1601,3274.7,3274.2,0.7792]
["bitfinex","ETHUSD",1736610698150,2.1601,3274.7,3273.8,0.7919]
["bitfinex","ETHUSD",1736610698396,2.1601,3274.7,3274.3,0.08442331]
["bitfinex","ETHUSD",1736610698595,2.1601,3274.7,3274.3,0.7919]
["bitfinex","ETHUSD",1736610700692,5.24,3274.6,3274.3,0.7919]
["bitfinex","ETHUSD",1736610702257,5.24,3274.6,3274.3,0.7799]
["bitfinex","ETHUSD",1736610702903,5.24,3274.6,3274.4,0.08449655]
["bitfinex","ETHUSD",1736610703611,5.24,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1736610703817,5.24,3274.6,3274.5,0.08449655]
["bitfinex","ETHUSD",1736610703971,5.24,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1736610704171,5.24,3274.6,3274.5,0.08449655]
["bitfinex","ETHUSD",1736610704415,5.24,3274.6,3274.2,0.818798]
["bitfinex","ETHUSD",1736610704588,5.24,3274.6,3274.5,0.08437449]
["bitfinex","ETHUSD",1736610704785,5.24,3274.6,3274.2,0.818798]
["bitfinex","ETHUSD",1736610705117,5.24,3274.6,3274.5,0.08437449]
["bitfinex","ETHUSD",1736610705325,5.24,3274.6,3274.3,0.7919]
["bitfinex","ETHUSD",1736610705615,5.24,3274.6,3274.5,0.08433787]
["bitfinex","ETHUSD",1736610705914,5.24,3274.6,3274.3,0.7919]
["bitfinex","ETHUSD",1736610706217,5.24,3274.6,3274.0,0.7919]
["bitfinex","ETHUSD",1736610706218,3.0,3274.5,3274.0,0.7919]
["bitfinex","ETHUSD",1736610706389,0.0225,3274.4,3274.0,0.7919]
["bitfinex","ETHUSD",1736610706722,5.24,3274.3,3273.6,0.7919]
["bitfinex","ETHUSD",1736610708588,7.37786,3274.3,3273.6,0.7919]
["bitfinex","ETHUSD",1736610709683,5.24,3274.3,3273.6,0.7919]
["bitfinex","ETHUSD",1736610714534,2.14542,3274.2,3273.6,0.7919]
["bitfinex","ETHUSD",1736610714682,0.1846,3274.1,3273.6,0.7919]
["bitfinex","ETHUSD",1736610715586,5.24,3274.0,3273.6,0.7919]
["bitfinex","ETHUSD",1736610717290,5.2368337,3274.0,3273.6,0.7919]
["bitfinex","ETHUSD",1736610721553,5.2368337,3274.0,3273.7,0.0850215]
["bitfinex","ETHUSD",1736610721764,5.2368337,3274.0,3273.6,0.7919]
["bitfinex","ETHUSD",1736610721971,5.2368337,3274.0,3273.8,0.0850215]
["bitfinex","ETHUSD",1736610722123,5.2368337,3274.0,3273.6,0.7919]
["bitfinex","ETHUSD",1736610722323,5.2368337,3274.0,3273.7,0.0850215]
["bitfinex","ETHUSD",1736610722675,5.2368337,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1736610722878,5.2368337,3274.0,3273.8,0.0850215]
["bitfinex","ETHUSD",1736610723037,5.2368337,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1736610723520,5.2368337,3274.0,3273.5,0.0850215]
["bitfinex","ETHUSD",1736610735569,5.2368337,3274.0,3273.5,0.44097731]
["bitfinex","ETHUSD",1736610735967,5.2368337,3274.0,3273.5,0.0850215]
["bitfinex","ETHUSD",1736610738967,5.2368337,3274.0,3273.5,0.11556658]
["bitfinex","ETHUSD",1736610739891,5.2368337,3274.0,3273.5,0.0850215]
["bitfinex","ETHUSD",1736610740828,5.2368337,3274.0,3273.5,0.11556661]
["bitfinex","ETHUSD",1736610741229,5.2368337,3274.0,3273.5,0.0850215]
["bitfinex","ETHUSD",1736610741414,0.1846,3273.9,3273.5,0.0850215]
["bitfinex","ETHUSD",1736610745229,5.2368337,3274.0,3273.5,0.0850215]
["bitfinex","ETHUSD",1736610752580,5.2368337,3274.0,3273.6,1.3762]
["bitfinex","ETHUSD",1736610752746,5.2368337,3274.0,3273.8,2.68818]
["bitfinex","ETHUSD",1736610752940,5.2368337,3274.0,3273.9,3.45302]
["bitfinex","ETHUSD",1736610753251,5.2368337,3274.0,3273.9,3.53708698]
["bitfinex","ETHUSD",1736610754873,5.2368337,3274.0,3273.9,1.39896698]
["bitfinex","ETHUSD",1736610755232,5.2368337,3274.0,3273.9,4.01892606]
["bitfinex","ETHUSD",1736610757673,2.72238374,3274.8,3274.2,0.7634]
["bitfinex","ETHUSD",1736610757674,5.2368337,3274.6,3274.2,0.7634]
["bitfinex","ETHUSD",1736610758033,5.2368337,3274.6,3274.3,0.08378619]
["bitfinex","ETHUSD",1736610761690,5.2368337,3274.6,3274.3,0.08378619]
["bitfinex","ETHUSD",1736610769804,5.4214337,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1736610770003,5.4214337,3275.0,3274.4,0.6332369]
["bitfinex","ETHUSD",1736610771037,5.2368337,3275.0,3274.6,3.4636]
["bitfinex","ETHUSD",1736610771442,5.2368337,3275.0,3274.7,0.0832247]
["bitfinex","ETHUSD",1736610772010,5.2368337,3275.0,3274.6,3.4636]
["bitfinex","ETHUSD",1736610772340,5.2368337,3275.0,3274.8,0.0832247]
["bitfinex","ETHUSD",1736610772631,5.2368337,3275.0,3274.6,3.4636]
["bitfinex","ETHUSD",1736610772836,5.2368337,3275.0,3274.9,0.0832247]
["bitfinex","ETHUSD",1736610773038,5.2368337,3275.0,3274.7,0.34941366]
["bitfinex","ETHUSD",1736610773336,5.2368337,3275.0,3274.9,0.0832247]
["bitfinex","ETHUSD",1736610773633,5.2368337,3275.0,3274.7,0.34941366]
["bitfinex","ETHUSD",1736610773834,5.2368337,3275.0,3274.9,0.0832247]
["bitfinex","ETHUSD",1736610774019,5.2368337,3275.0,3274.7,0.34941366]
["bitfinex","ETHUSD",1736610774225,5.2368337,3275.0,3274.9,0.0832247]
["bitfinex","ETHUSD",1736610774529,5.2368337,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1736610774689,5.2368337,3275.0,3274.9,0.6332247]
["bitfinex","ETHUSD",1736610775447,5.2368337,3275.0,3274.9,0.0832247]
["bitfinex","ETHUSD",1736610775645,5.2368337,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1736610775946,5.2368337,3275.0,3274.9,0.08266947]
["bitfinex","ETHUSD",1736610776448,5.2368337,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1736610776619,5.2368337,3275.0,3274.9,0.08266947]
["bitfinex","ETHUSD",1736610776825,5.2368337,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1736610777151,5.2368337,3275.0,3274.9,0.08266947]
["bitfinex","ETHUSD",1736610777322,5.2368337,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1736610777810,5.2368337,3275.0,3274.8,0.08266947]
["bitfinex","ETHUSD",1736610778001,5.2368337,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1736610778207,5.2368337,3275.0,3274.9,0.08266947]
["bitfinex","ETHUSD",1736610778511,5.2368337,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1736610778714,5.2368337,3275.0,3274.9,0.08266947]
["bitfinex","ETHUSD",1736610778958,5.2368337,3275.0,3274.7,0.896372]
["bitfinex","ETHUSD",1736610779550,5.2368337,3275.0,3274.8,0.08266947]
["bitfinex","ETHUSD",1736610780055,5.2368337,3275.0,3274.9,0.08266947]
["bitfinex","ETHUSD",1736610780349,5.2368337,3275.0,3274.7,0.896372]
["bitfinex","ETHUSD",1736610780545,5.2368337,3275.0,3274.9,0.08266947]
["bitfinex","ETHUSD",1736610780762,5.2368337,3275.0,3274.7,0.896372]
["bitfinex","ETHUSD",1736610780922,5.2368337,3275.0,3274.9,0.08266947]
["bitfinex","ETHUSD",1736610781101,5.2368337,3275.0,3274.7,0.896372]
["bitfinex","ETHUSD",1736610781102,5.2368337,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1736610781305,5.2368337,3275.0,3274.9,0.08266947]
["bitfinex","ETHUSD",1736610781506,5.2368337,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1736610781757,5.2368337,3275.0,3274.9,0.08266947]
["bitfinex","ETHUSD",1736610782012,5.2368337,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1736610782182,5.2368337,3275.0,3274.9,0.08266947]
["bitfinex","ETHUSD",1736610782582,5.2368337,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1736610782913,5.2368337,3275.0,3274.7,0.35144147]
["bitfinex","ETHUSD",1736610783210,5.2368337,3275.0,3274.7,0.08266947]
["bitfinex","ETHUSD",1736610783718,0.015,3274.2,3273.5,1.28119386]
["bitfinex","ETHUSD",1736610784014,4.69603633,3273.6,3273.5,1.28119386]
["bitfinex","ETHUSD",1736610784313,5.16081,3273.6,3273.5,1.28119386]
["bitfinex","ETHUSD",1736610784512,3.0,3273.6,3272.8,0.8229]
["bitfinex","ETHUSD",1736610785073,3.0,3273.6,3272.9,0.03055111]
["bitfinex","ETHUSD",1736610785630,3.0,3273.6,3272.8,0.8229]
["bitfinex","ETHUSD",1736610786036,3.0,3273.6,3272.9,0.03054998]
["bitfinex","ETHUSD",1736610786329,5.13832,3273.6,3272.9,0.03054998]
["bitfinex","ETHUSD",1736610788538,5.13832,3273.6,3272.8,0.8229]
["bitfinex","ETHUSD",1736610788894,2.13839,3273.5,3272.8,0.8229]
["bitfinex","ETHUSD",1736610791230,3.0,3273.6,3272.8,0.8229]
["bitfinex","ETHUSD",1736610791434,5.13832,3273.6,3272.8,0.8229]
["bitfinex","ETHUSD",1736610793219,5.13832,3273.6,3272.9,0.03055001]
["bitfinex","ETHUSD",1736610793425,5.13832,3273.6,3272.8,0.8229]
["bitfinex","ETHUSD",1736610793733,5.2368337,3273.5,3272.8,0.8229]
["bitfinex","ETHUSD",1736610794252,5.2368337,3273.5,3272.6,0.55]
["bitfinex","ETHUSD",1736610794429,5.2368337,3273.5,3272.6,0.901031]
["bitfinex","ETHUSD",1736610794946,5.2368337,3273.5,3272.7,0.06521414]
["bitfinex","ETHUSD",1736610795151,5.2368337,3273.5,3272.7,0.09576416]
["bitfinex","ETHUSD",1736610795458,5.2368337,3273.5,3272.7,0.06521414]
["bitfinex","ETHUSD",1736610796237,2.13847,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1736610796436,0.1846,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1736610796638,0.1846,3273.3,3272.7,0.06598322]
["bitfinex","ETHUSD",1736610797630,2.13871,3273.0,3272.3,0.8213]
["bitfinex","ETHUSD",1736610797831,2.13871,3273.0,3272.1,0.015]
["bitfinex","ETHUSD",1736610798036,2.13899,3272.6,3272.1,0.015]
["bitfinex","ETHUSD",1736610798350,2.13899,3272.6,3272.2,0.06394201]
["bitfinex","ETHUSD",1736610798915,5.2368337,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1736610799138,5.2368337,3272.9,3272.5,0.8213]
["bitfinex","ETHUSD",1736610799521,5.2368337,3272.9,3272.6,0.06418632]
["bitfinex","ETHUSD",1736610802296,5.2368337,3272.9,3272.4,0.03055391]
["bitfinex","ETHUSD",1736610802454,5.2368337,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1736610802655,5.2368337,3272.9,3272.3,0.38311192]
["bitfinex","ETHUSD",1736610802997,5.2368337,3272.9,3272.4,0.8213]
["bitfinex","ETHUSD",1736610803194,5.2368337,3272.9,3272.5,0.0305536]
["bitfinex","ETHUSD",1736610803504,7.3756537,3272.9,3272.6,0.06418632]
["bitfinex","ETHUSD",1736610803680,7.3756537,3272.9,3272.1,0.86685762]
["bitfinex","ETHUSD",1736610803996,5.2368337,3272.9,3272.7,0.06402751]
["bitfinex","ETHUSD",1736610804195,5.2368337,3272.9,3272.3,0.03055472]
["bitfinex","ETHUSD",1736610804614,5.2368337,3272.9,3272.4,0.06403362]
["bitfinex","ETHUSD",1736610804976,5.2368337,3272.9,3272.3,0.03055472]
["bitfinex","ETHUSD",1736610805177,5.2368337,3272.9,3272.1,2.97558]
["bitfinex","ETHUSD",1736610805178,0.1846,3272.8,3272.5,0.06403362]
["bitfinex","ETHUSD",1736610805375,2.32344,3272.8,3272.1,0.8363]
["bitfinex","ETHUSD",1736610806115,2.32344,3272.8,3272.2,0.06405805]
["bitfinex","ETHUSD",1736610806716,5.2368337,3272.9,3272.2,0.06405805]
["bitfinex","ETHUSD",1736610806885,0.1846,3272.4,3272.2,0.06405805]
["bitfinex","ETHUSD",1736610807091,0.1846,3272.4,3272.1,0.015]
["bitfinex","ETHUSD",1736610807287,0.1846,3272.4,3272.3,0.06405805]
["bitfinex","ETHUSD",1736610807492,0.1846,3272.4,3272.1,0.015]
["bitfinex","ETHUSD",1736610807692,0.1846,3272.4,3272.3,0.06405805]
["bitfinex","ETHUSD",1736610807889,0.1846,3272.6,3272.1,0.015]
["bitfinex","ETHUSD",1736610808133,0.1846,3272.6,3272.3,0.06405805]
["bitfinex","ETHUSD",1736610808675,5.2368337,3272.7,3272.3,0.06405805]
["bitfinex","ETHUSD",1736610808875,5.2368337,3272.7,3272.1,0.8314]
["bitfinex","ETHUSD",1736610809121,5.2368337,3272.7,3272.4,0.06405805]
["bitfinex","ETHUSD",1736610809280,5.2368337,3272.7,3272.1,0.8314]
["bitfinex","ETHUSD",1736610809482,5.2368337,3272.7,3272.5,0.06405805]
["bitfinex","ETHUSD",1736610809691,5.2368337,3272.7,3272.1,0.015]
["bitfinex","ETHUSD",1736610809893,5.2368337,3272.7,3272.6,0.06405805]
["bitfinex","ETHUSD",1736610810095,5.2368337,3272.7,3272.1,0.015]
["bitfinex","ETHUSD",1736610810318,5.2368337,3272.7,3272.6,0.06405805]
["bitfinex","ETHUSD",1736610810522,5.2368337,3272.7,3272.1,0.015]
["bitfinex","ETHUSD",1736610810523,7.3757437,3272.7,3272.1,0.015]
["bitfinex","ETHUSD",1736610810696,7.3757437,3272.7,3272.6,0.06405805]
["bitfinex","ETHUSD",1736610810892,7.5603437,3272.7,3272.1,0.015]
["bitfinex","ETHUSD",1736610811099,7.5603437,3272.7,3272.6,0.06405805]
["bitfinex","ETHUSD",1736610811394,7.5603437,3272.7,3272.1,0.015]
["bitfinex","ETHUSD",1736610811774,2.32358,3272.6,3272.2,0.06446115]
["bitfinex","ETHUSD",1736610812537,0.1846,3272.6,3272.2,0.06446115]
["bitfinex","ETHUSD",1736610816290,5.2368337,3272.7,3272.2,0.06446115]
["bitfinex","ETHUSD",1736610817800,5.2368337,3272.7,3272.3,2.13915]
["bitfinex","ETHUSD",1736610817977,5.2368337,3272.7,3272.4,0.8164]
["bitfinex","ETHUSD",1736610818292,5.2368337,3272.7,3272.4,0.91169754]
["bitfinex","ETHUSD",1736610821673,5.2368337,3272.7,3272.4,0.06474214]
["bitfinex","ETHUSD",1736610821892,5.2368337,3272.7,3272.3,2.36406697]
["bitfinex","ETHUSD",1736610822075,5.2368337,3272.7,3272.5,0.06474214]
["bitfinex","ETHUSD",1736610822397,5.2368337,3272.7,3272.3,2.36406697]
["bitfinex","ETHUSD",1736610822594,5.2368337,3272.7,3272.6,0.06474214]
["bitfinex","ETHUSD",1736610822801,5.2368337,3272.7,3272.4,0.2669621]
["bitfinex","ETHUSD",1736610822999,5.2368337,3272.7,3272.6,0.06474214]
["bitfinex","ETHUSD",1736610823204,5.2368337,3272.7,3272.4,0.2669621]
["bitfinex","ETHUSD",1736610823704,5.2368337,3272.7,3272.5,0.06458331]
["bitfinex","ETHUSD",1736610825802,5.2368337,3272.7,3272.6,0.8164]
["bitfinex","ETHUSD",1736610826373,5.2368337,3272.7,3272.6,0.88077561]
["bitfinex","ETHUSD",1736610829379,0.1846,3273.3,3272.6,3.60030036]
["bitfinex","ETHUSD",1736610829709,3.0,3273.5,3272.8,2.13883]
["bitfinex","ETHUSD",1736610829710,5.4214337,3273.5,3272.8,2.13883]
["bitfinex","ETHUSD",1736610829915,5.4214337,3273.5,3272.9,0.03055029]
["bitfinex","ETHUSD",1736610830261,5.4214337,3273.5,3273.0,0.06434507]
["bitfinex","ETHUSD",1736610830570,5.4214337,3273.5,3273.1,0.8164]
["bitfinex","ETHUSD",1736610830772,5.2368337,3273.5,3273.1,0.8164]
["bitfinex","ETHUSD",1736610831007,5.2368337,3273.5,3273.1,3.29058657]
["bitfinex","ETHUSD",1736610831305,5.2368337,3273.5,3273.2,0.06434507]
["bitfinex","ETHUSD",1736610831812,5.2368337,3273.5,3273.1,0.84694803]
["bitfinex","ETHUSD",1736610832109,5.2368337,3273.5,3273.2,0.06419238]
["bitfinex","ETHUSD",1736610833491,5.2368337,3273.5,3273.2,2.20276238]
["bitfinex","ETHUSD",1736610833682,5.2368337,3273.5,3273.2,2.53828145]
["bitfinex","ETHUSD",1736610840122,5.2368337,3273.5,3273.2,2.50773342]
["bitfinex","ETHUSD",1736610840328,5.2368337,3273.5,3273.2,2.20276238]
["bitfinex","ETHUSD",1736610840535,5.2368337,3273.5,3273.2,0.06419238]
["bitfinex","ETHUSD",1736610842014,0.1846,3273.4,3273.2,0.06419238]
["bitfinex","ETHUSD",1736610842384,0.1846,3273.3,3272.5,1.28119386]
["bitfinex","ETHUSD",1736610842587,0.1846,3273.3,3272.3,4.24825386]
["bitfinex","ETHUSD",1736610842831,0.1846,3273.3,3272.6,0.06356343]
["bitfinex","ETHUSD",1736610842998,0.1846,3273.3,3272.4,2.16959452]
["bitfinex","ETHUSD",1736610843829,0.1846,3273.3,3272.5,0.06356343]
["bitfinex","ETHUSD",1736610844384,0.1846,3273.3,3272.5,0.09411773]
["bitfinex","ETHUSD",1736610844585,0.1846,3273.3,3272.5,2.23312773]
["bitfinex","ETHUSD",1736610846328,0.1846,3273.3,3272.5,2.20257343]
["bitfinex","ETHUSD",1736610846531,0.1846,3273.3,3272.6,2.71951263]
["bitfinex","ETHUSD",1736610846729,0.1846,3273.3,3272.7,0.8279]
["bitfinex","ETHUSD",1736610847094,0.1846,3273.3,3272.8,0.06378326]
["bitfinex","ETHUSD",1736610847489,5.4214337,3273.3,3272.8,0.06378326]
["bitfinex","ETHUSD",1736610848734,5.4214337,3273.3,3272.8,0.09433459]
["bitfinex","ETHUSD",1736610849692,5.4214337,3273.3,3272.8,0.06378326]
["bitfinex","ETHUSD",1736610853025,5.4214337,3273.3,3272.8,0.09433461]
["bitfinex","ETHUSD",1736610853243,5.4214337,3273.3,3272.8,0.45544507]
["bitfinex","ETHUSD",1736610853614,5.2368337,3273.3,3272.8,0.45544507]
["bitfinex","ETHUSD",1736610854145,5.2368337,3273.3,3272.8,2.23317461]
["bitfinex","ETHUSD",1736610856120,5.2368337,3273.3,3272.9,2.13875]
["bitfinex","ETHUSD",1736610856320,5.2368337,3273.3,3273.0,0.03054983]
["bitfinex","ETHUSD",1736610856757,5.2368337,3273.3,3273.1,0.06396641]
["bitfinex","ETHUSD",1736610857053,5.2368337,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1736610857239,5.2368337,3273.3,3273.2,0.06396641]
["bitfinex","ETHUSD",1736610857441,5.2368337,3273.3,3272.9,0.03054984]
["bitfinex","ETHUSD",1736610857625,5.2368337,3273.3,3273.2,0.06396641]
["bitfinex","ETHUSD",1736610857838,5.2368337,3273.3,3272.9,0.03054984]
["bitfinex","ETHUSD",1736610858033,5.2368337,3273.3,3273.2,0.06396641]
["bitfinex","ETHUSD",1736610858214,5.2368337,3273.3,3272.8,2.68882]
["bitfinex","ETHUSD",1736610858415,5.2368337,3273.3,3273.2,0.06396641]
["bitfinex","ETHUSD",1736610858614,5.2368337,3273.3,3272.8,2.68882]
["bitfinex","ETHUSD",1736610858856,5.2368337,3273.3,3273.2,0.06396641]
["bitfinex","ETHUSD",1736610859062,5.2368337,3273.3,3272.9,0.03054984]
["bitfinex","ETHUSD",1736610859063,5.2368337,3273.3,3273.0,2.13868]
["bitfinex","ETHUSD",1736610859216,5.2368337,3273.3,3273.0,0.7838]
["bitfinex","ETHUSD",1736610859424,5.2368337,3273.7,3273.3,2.1385]
["bitfinex","ETHUSD",1736610859672,5.2368337,3273.7,3273.4,2.95278611]
["bitfinex","ETHUSD",1736610859978,5.2368337,3273.7,3273.4,3.01671588]
["bitfinex","ETHUSD",1736610863063,5.2368337,3273.7,3273.4,3.31838747]
["bitfinex","ETHUSD",1736610864228,5.2368337,3274.0,3273.4,3.31838747]
["bitfinex","ETHUSD",1736610864430,5.2368337,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1736610864632,5.2368337,3274.0,3273.7,2.11381864]
["bitfinex","ETHUSD",1736610865364,5.2368337,3274.0,3273.8,0.06357564]
["bitfinex","ETHUSD",1736610865563,5.2368337,3274.0,3273.7,2.11381864]
["bitfinex","ETHUSD",1736610865861,5.2368337,3274.0,3273.9,0.06357564]
["bitfinex","ETHUSD",1736610866059,5.2368337,3274.0,3273.5,2.68835]
["bitfinex","ETHUSD",1736610866370,0.1846,3273.9,3273.2,4.20313186]
["bitfinex","ETHUSD",1736610866537,0.1846,3273.9,3273.6,0.06357564]
["bitfinex","ETHUSD",1736610866739,0.1846,3273.9,3273.2,2.92232]
["bitfinex","ETHUSD",1736610866949,0.1846,3273.9,3273.7,0.06357564]
["bitfinex","ETHUSD",1736610867154,0.1846,3273.9,3273.3,0.0305457]
["bitfinex","ETHUSD",1736610867353,0.1846,3273.9,3273.8,0.06357564]
["bitfinex","ETHUSD",1736610867553,0.1846,3273.9,3273.2,2.92232]
["bitfinex","ETHUSD",1736610867872,0.1846,3273.9,3273.8,0.06357564]
["bitfinex","ETHUSD",1736610868041,0.1846,3273.9,3273.3,0.0305457]
["bitfinex","ETHUSD",1736610868220,0.1846,3273.9,3273.3,0.06357564]
["bitfinex","ETHUSD",1736610868663,0.1846,3273.9,3273.3,0.09412135]
["bitfinex","ETHUSD",1736610869068,0.1846,3273.9,3273.3,0.06357564]
["bitfinex","ETHUSD",1736610869425,0.1846,3273.9,3273.3,0.09412135]
["bitfinex","ETHUSD",1736610869840,0.1846,3273.9,3273.3,0.06357564]
["bitfinex","ETHUSD",1736610870024,0.1846,3273.9,3273.3,0.09412135]
["bitfinex","ETHUSD",1736610870571,0.1846,3273.9,3273.3,0.06357564]
["bitfinex","ETHUSD",1736610870869,0.1846,3273.9,3273.3,0.09412135]
["bitfinex","ETHUSD",1736610871222,0.1846,3273.9,3273.3,0.39576548]
["bitfinex","ETHUSD",1736610871454,5.2368337,3274.0,3273.3,2.23257135]
["bitfinex","ETHUSD",1736610871654,5.2368337,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1736610872175,5.2368337,3274.0,3273.8,0.06357564]
["bitfinex","ETHUSD",1736610872527,5.2368337,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1736610872726,5.2368337,3274.0,3273.9,0.06357564]
["bitfinex","ETHUSD",1736610873028,5.2368337,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1736610873266,5.2368337,3274.0,3273.9,0.06357564]
["bitfinex","ETHUSD",1736610873473,5.2368337,3274.0,3273.7,0.92467167]
["bitfinex","ETHUSD",1736610873772,5.2368337,3274.0,3273.7,0.894129]
["bitfinex","ETHUSD",1736610873931,5.2368337,3274.0,3273.8,0.06357564]
["bitfinex","ETHUSD",1736610874133,5.2368337,3274.0,3273.7,0.92467168]
["bitfinex","ETHUSD",1736610874344,5.2368337,3274.0,3273.9,0.06357564]
["bitfinex","ETHUSD",1736610874541,5.2368337,3274.0,3273.7,0.92467168]
["bitfinex","ETHUSD",1736610874748,5.2368337,3274.0,3273.9,0.06357564]
["bitfinex","ETHUSD",1736610874963,5.2368337,3274.0,3273.7,0.894129]
["bitfinex","ETHUSD",1736610875272,5.2368337,3274.0,3273.9,0.06357564]
["bitfinex","ETHUSD",1736610875482,5.2368337,3274.0,3273.7,0.894129]
["bitfinex","ETHUSD",1736610875793,5.2368337,3274.0,3273.9,0.06357564]
["bitfinex","ETHUSD",1736610876000,5.2368337,3274.0,3273.7,0.92467169]
["bitfinex","ETHUSD",1736610876302,5.2368337,3274.0,3273.9,0.06357564]
["bitfinex","ETHUSD",1736610876601,5.2368337,3274.0,3273.8,0.06357564]
["bitfinex","ETHUSD",1736610876899,5.2368337,3274.0,3273.7,0.92467169]
["bitfinex","ETHUSD",1736610877098,5.2368337,3274.0,3273.9,0.06335584]
["bitfinex","ETHUSD",1736610877472,5.2368337,3274.0,3273.7,0.92467169]
["bitfinex","ETHUSD",1736610877669,5.2368337,3274.0,3273.8,0.38159617]
["bitfinex","ETHUSD",1736610878073,5.2368337,3274.0,3273.9,0.06323985]
["bitfinex","ETHUSD",1736610878654,0.1846,3274.4,3273.9,0.06323985]
["bitfinex","ETHUSD",1736610878889,5.4214337,3274.6,3274.0,2.97113]
["bitfinex","ETHUSD",1736610879088,5.4214337,3274.6,3274.1,0.03053825]
["bitfinex","ETHUSD",1736610879291,5.4214337,3274.6,3274.1,0.33070508]
["bitfinex","ETHUSD",1736610879562,5.4214337,3274.6,3274.2,0.06319101]
["bitfinex","ETHUSD",1736610879957,5.2368337,3274.6,3274.2,0.06319101]
["bitfinex","ETHUSD",1736610883315,5.2368337,3275.0,3274.3,0.8331]
["bitfinex","ETHUSD",1736610883508,5.2368337,3275.0,3274.4,0.0305365]
["bitfinex","ETHUSD",1736610883902,5.2368337,3275.0,3274.6,2.13765]
["bitfinex","ETHUSD",1736610884071,5.2368337,3275.0,3274.7,2.97067]
["bitfinex","ETHUSD",1736610884525,5.2368337,3275.0,3274.8,0.06294077]
["bitfinex","ETHUSD",1736610884670,5.2368337,3275.0,3274.7,2.97067]
["bitfinex","ETHUSD",1736610885024,5.2368337,3275.0,3274.8,0.06285533]
["bitfinex","ETHUSD",1736610885371,5.2368337,3275.0,3274.7,0.86363377]
["bitfinex","ETHUSD",1736610885709,5.2368337,3275.4,3274.9,0.06285533]
["bitfinex","ETHUSD",1736610885866,5.2368337,3275.4,3274.8,0.0627455]
["bitfinex","ETHUSD",1736610886065,5.2368337,3275.4,3274.7,0.86363377]
["bitfinex","ETHUSD",1736610886315,5.2368337,3275.4,3274.7,0.8331]
["bitfinex","ETHUSD",1736610886487,5.2368337,3275.4,3274.8,0.0627455]
["bitfinex","ETHUSD",1736610886682,5.2368337,3275.4,3274.8,0.09327866]
["bitfinex","ETHUSD",1736610886996,5.2368337,3275.4,3274.8,0.0627455]
["bitfinex","ETHUSD",1736610890724,0.1846,3275.3,3274.8,0.0627455]
["bitfinex","ETHUSD",1736610891017,7.3742737,3275.0,3274.1,0.8136]
["bitfinex","ETHUSD",1736610891178,7.3742737,3275.0,3274.9,0.06222673]
["bitfinex","ETHUSD",1736610891378,7.3742737,3275.0,3274.2,0.03053831]
["bitfinex","ETHUSD",1736610891609,7.3742737,3275.0,3274.9,0.06222673]
["bitfinex","ETHUSD",1736610891821,7.3742737,3275.0,3274.2,0.03053831]
["bitfinex","ETHUSD",1736610892179,7.3742737,3275.0,3274.3,0.06222673]
["bitfinex","ETHUSD",1736610892916,7.3742737,3275.0,3274.1,0.8136]
["bitfinex","ETHUSD",1736610893122,7.3742737,3275.0,3274.4,0.06222673]
["bitfinex","ETHUSD",1736610893334,7.3742737,3275.0,3274.2,0.0305383]
["bitfinex","ETHUSD",1736610893624,7.3742737,3275.0,3274.5,0.06222673]
["bitfinex","ETHUSD",1736610893791,7.3742737,3275.0,3274.2,0.0305383]
["bitfinex","ETHUSD",1736610893792,5.2368337,3275.0,3274.2,0.0305383]
["bitfinex","ETHUSD",1736610893971,5.2368337,3275.0,3274.6,0.06222673]
["bitfinex","ETHUSD",1736610894173,5.2368337,3275.0,3274.2,0.0305383]
["bitfinex","ETHUSD",1736610894387,5.2368337,3275.0,3274.7,0.06222673]
["bitfinex","ETHUSD",1736610894655,5.2368337,3275.0,3274.1,2.95159]
["bitfinex","ETHUSD",1736610894825,5.2368337,3275.0,3274.8,0.06222673]
["bitfinex","ETHUSD",1736610895025,5.2368337,3275.0,3274.1,2.95159]
["bitfinex","ETHUSD",1736610895412,5.2368337,3275.0,3274.2,0.09276502]
["bitfinex","ETHUSD",1736610895909,5.2368337,3275.0,3274.2,0.06222673]
["bitfinex","ETHUSD",1736610896585,5.2368337,3275.0,3274.2,0.09276502]
["bitfinex","ETHUSD",1736610897700,5.2368337,3275.0,3274.2,0.06222673]
["bitfinex","ETHUSD",1736610898028,5.2368337,3275.0,3274.2,0.09276502]
["bitfinex","ETHUSD",1736610898387,5.2368337,3275.0,3274.2,2.23066502]
["bitfinex","ETHUSD",1736610900842,5.2368337,3275.0,3274.2,2.20012673]
["bitfinex","ETHUSD",1736610901322,5.2368337,3275.0,3274.2,2.23066505]
["bitfinex","ETHUSD",1736610901643,5.2368337,3275.0,3274.2,2.20012673]
["bitfinex","ETHUSD",1736610901938,5.2368337,3275.0,3274.2,2.23066505]
["bitfinex","ETHUSD",1736610902360,5.2368337,3275.0,3274.2,2.23066506]
["bitfinex","ETHUSD",1736610904816,5.2368337,3275.0,3274.2,2.20012673]
["bitfinex","ETHUSD",1736610905168,0.1846,3274.9,3274.2,2.20012673]
["bitfinex","ETHUSD",1736610905558,0.1846,3274.9,3274.2,2.23066508]
["bitfinex","ETHUSD",1736610905737,0.1846,3274.9,3274.3,2.13784]
["bitfinex","ETHUSD",1736610905954,0.1846,3274.9,3274.3,2.20018879]
["bitfinex","ETHUSD",1736610906115,0.1846,3274.9,3274.4,0.03053831]
["bitfinex","ETHUSD",1736610906314,0.1846,3274.9,3274.3,2.1378]
["bitfinex","ETHUSD",1736610906520,0.1846,3274.9,3274.4,0.09288537]
["bitfinex","ETHUSD",1736610906716,0.1846,3274.9,3274.4,2.23067537]
["bitfinex","ETHUSD",1736610907270,5.4214337,3274.9,3274.4,2.23067537]
["bitfinex","ETHUSD",1736610907475,5.4214337,3274.9,3274.4,2.20013879]
["bitfinex","ETHUSD",1736610909291,5.4214337,3274.9,3274.4,0.06234879]
["bitfinex","ETHUSD",1736610909637,5.4214337,3274.9,3274.2,2.68789]
["bitfinex","ETHUSD",1736610909875,5.4214337,3274.9,3274.5,0.06242812]
["bitfinex","ETHUSD",1736610910175,5.4214337,3274.9,3274.6,0.06242812]
["bitfinex","ETHUSD",1736610910380,5.4214337,3274.9,3274.2,2.68789]
["bitfinex","ETHUSD",1736610910685,5.4214337,3274.9,3274.7,0.06242812]
["bitfinex","ETHUSD",1736610910834,5.4214337,3274.9,3274.2,2.68789]
["bitfinex","ETHUSD",1736610911331,5.4214337,3274.9,3274.3,0.06242812]
["bitfinex","ETHUSD",1736610912390,0.1846,3274.8,3274.3,0.06242812]
["bitfinex","ETHUSD",1736610912541,0.1846,3274.4,3273.7,1.28081186]
["bitfinex","ETHUSD",1736610912735,0.1846,3274.4,3273.7,1.31135524]
["bitfinex","ETHUSD",1736610912968,0.1846,3274.4,3273.7,1.92752854]
["bitfinex","ETHUSD",1736610913530,5.2368337,3274.3,3273.7,1.89698516]
["bitfinex","ETHUSD",1736610913992,5.2368337,3274.3,3273.7,0.64671634]
["bitfinex","ETHUSD",1736610914199,5.2368337,3274.3,3273.7,0.03054304]
["bitfinex","ETHUSD",1736610914339,5.2368337,3274.3,3273.7,2.16879304]
["bitfinex","ETHUSD",1736610914756,5.2368337,3274.3,3273.7,0.03054304]
["bitfinex","ETHUSD",1736610914960,5.2368337,3274.3,3273.7,1.79144084]
["bitfinex","ETHUSD",1736610915162,5.2368337,3274.3,3274.2,2.94322]
["bitfinex","ETHUSD",1736610915361,5.2368337,3274.3,3274.2,3.237542]
["bitfinex","ETHUSD",1736610916392,5.2368337,3274.3,3274.2,3.29387003]
["bitfinex","ETHUSD",1736610917541,5.2368337,3274.3,3274.2,0.35065003]
["bitfinex","ETHUSD",1736610917741,5.2368337,3274.3,3274.2,0.05632803]
["bitfinex","ETHUSD",1736610919274,0.1846,3274.8,3274.2,2.19423803]
["bitfinex","ETHUSD",1736610919474,0.1846,3274.8,3274.3,2.1683883]
["bitfinex","ETHUSD",1736610919653,0.1846,3274.8,3274.2,0.05632803]
["bitfinex","ETHUSD",1736610919859,0.1846,3274.8,3274.4,0.05616343]
["bitfinex","ETHUSD",1736610920062,0.1846,3274.8,3274.3,0.05617562]
["bitfinex","ETHUSD",1736610920260,0.1846,3274.8,3274.2,2.13791]
["bitfinex","ETHUSD",1736610920458,0.1846,3274.8,3274.4,0.05617562]
["bitfinex","ETHUSD",1736610920667,0.1846,3274.8,3274.2,2.432231]
["bitfinex","ETHUSD",1736610920668,0.1846,3274.8,3274.3,0.03053761]
["bitfinex","ETHUSD",1736610920876,0.1846,3274.8,3274.5,0.05617562]
["bitfinex","ETHUSD",1736610921040,0.1846,3274.8,3274.2,2.13791]
["bitfinex","ETHUSD",1736610921260,0.1846,3274.8,3274.6,0.05617562]
["bitfinex","ETHUSD",1736610921461,0.1846,3274.8,3274.2,2.13791]
["bitfinex","ETHUSD",1736610921661,0.1846,3274.8,3274.7,0.05617562]
["bitfinex","ETHUSD",1736610921875,0.1846,3274.8,3274.3,0.03053762]
["bitfinex","ETHUSD",1736610922386,0.1846,3274.8,3274.4,0.05617562]
["bitfinex","ETHUSD",1736610922591,0.1846,3274.8,3274.2,2.13791]
["bitfinex","ETHUSD",1736610922746,0.1846,3274.8,3274.5,0.05617562]
["bitfinex","ETHUSD",1736610922949,0.1846,3274.8,3274.3,0.03053766]
["bitfinex","ETHUSD",1736610923191,0.1846,3274.8,3274.6,0.05613294]
["bitfinex","ETHUSD",1736610923486,0.1846,3274.8,3274.3,0.03053766]
["bitfinex","ETHUSD",1736610923647,0.1846,3274.8,3274.3,0.24738243]
["bitfinex","ETHUSD",1736610923847,5.2368337,3275.0,3274.5,0.7669]
["bitfinex","ETHUSD",1736610924043,5.2368337,3275.0,3274.6,2.1681467]
["bitfinex","ETHUSD",1736610924250,2.73356722,3275.2,3274.7,2.13757]
["bitfinex","ETHUSD",1736610924450,7.78580092,3275.3,3274.8,0.030533]
["bitfinex","ETHUSD",1736610925199,5.2368337,3275.3,3274.8,0.030533]
["bitfinex","ETHUSD",1736610925496,5.2368337,3275.3,3274.9,0.05611465]
["bitfinex","ETHUSD",1736610925666,5.2368337,3275.3,3274.9,0.82301465]
["bitfinex","ETHUSD",1736610926581,5.2368337,3275.3,3274.9,0.05611465]
["bitfinex","ETHUSD",1736610926784,5.2368337,3275.3,3274.7,2.90447]
["bitfinex","ETHUSD",1736610926948,5.2368337,3275.3,3275.0,0.05611465]
["bitfinex","ETHUSD",1736610927149,5.2368337,3275.3,3274.7,2.90447]
["bitfinex","ETHUSD",1736610927397,5.2368337,3275.3,3275.1,0.05424416]
["bitfinex","ETHUSD",1736610927601,5.2368337,3275.3,3274.7,2.90447]
["bitfinex","ETHUSD",1736610927800,5.2368337,3275.3,3275.2,0.05424416]
["bitfinex","ETHUSD",1736610928003,5.2368337,3275.3,3274.7,2.90447]
["bitfinex","ETHUSD",1736610928169,5.2368337,3275.3,3275.2,0.05424416]
["bitfinex","ETHUSD",1736610928494,5.2368337,3275.3,3274.8,0.03053305]
["bitfinex","ETHUSD",1736610928852,5.2368337,3275.3,3274.9,0.05424416]
["bitfinex","ETHUSD",1736610929793,5.2368337,3275.3,3275.0,0.05424416]
["bitfinex","ETHUSD",1736610930000,5.2368337,3275.3,3274.7,3.194917]
["bitfinex","ETHUSD",1736610930201,5.2368337,3275.3,3275.1,0.05424416]
["bitfinex","ETHUSD",1736610930415,5.2368337,3275.3,3274.8,0.35002476]
["bitfinex","ETHUSD",1736610930705,5.2368337,3275.3,3275.2,0.05424416]
["bitfinex","ETHUSD",1736610930869,5.2368337,3275.3,3274.8,0.03053306]
["bitfinex","ETHUSD",1736610931401,5.2368337,3275.3,3274.9,0.05424416]
["bitfinex","ETHUSD",1736610932426,5.2368337,3275.3,3275.0,0.7573]
["bitfinex","ETHUSD",1736610932630,5.2368337,3275.3,3275.0,0.81132474]
["bitfinex","ETHUSD",1736610933700,5.2368337,3275.3,3275.0,2.94871474]
["bitfinex","ETHUSD",1736610935814,5.2368337,3275.3,3275.0,0.81132474]
["bitfinex","ETHUSD",1736610937506,5.2368337,3275.3,3275.0,2.94870474]
["bitfinex","ETHUSD",1736610937693,5.2368337,3275.3,3275.1,0.29792363]
["bitfinex","ETHUSD",1736610938189,5.2368337,3275.3,3275.2,0.05187045]
["bitfinex","ETHUSD",1736610938602,5.2368337,3275.3,3275.0,0.7573]
["bitfinex","ETHUSD",1736610938793,5.2368337,3275.3,3275.2,2.18902467]
["bitfinex","ETHUSD",1736610938995,5.2368337,3275.3,3275.2,2.13727]
["bitfinex","ETHUSD",1736610939225,5.2368337,3275.3,3275.2,2.48153478]
["bitfinex","ETHUSD",1736610942428,5.2368337,3275.3,3275.2,0.05175467]
["bitfinex","ETHUSD",1736610942592,5.2368337,3275.3,3275.0,0.7573]
["bitfinex","ETHUSD",1736610942925,5.4214337,3275.3,3275.2,0.05175467]
["bitfinex","ETHUSD",1736610943103,5.4214337,3275.3,3274.8,2.13752]
["bitfinex","ETHUSD",1736610943299,5.4214337,3275.3,3275.2,0.05175467]
["bitfinex","ETHUSD",1736610943532,5.4214337,3275.3,3274.8,2.13752]
["bitfinex","ETHUSD",1736610943737,5.4214337,3275.3,3275.2,0.05175467]
["bitfinex","ETHUSD",1736610943913,5.4214337,3275.3,3274.8,2.13752]
["bitfinex","ETHUSD",1736610944415,5.2368337,3275.3,3274.9,2.18917467]
["bitfinex","ETHUSD",1736610945203,5.2368337,3275.3,3275.0,2.13737]
["bitfinex","ETHUSD",1736610945404,5.2368337,3275.3,3275.0,2.21961415]
["bitfinex","ETHUSD",1736610945629,5.2368337,3275.3,3275.1,2.13731]
["bitfinex","ETHUSD",1736610945902,5.2368337,3275.3,3275.1,2.96561]
["bitfinex","ETHUSD",1736610946101,5.2368337,3275.3,3275.2,0.35132623]
["bitfinex","ETHUSD",1736610948245,5.2368337,3275.3,3275.2,0.05171202]
["bitfinex","ETHUSD",1736610949154,5.2368337,3275.6,3275.2,0.05171202]
["bitfinex","ETHUSD",1736610953667,5.2368337,3275.6,3275.3,0.7684]
["bitfinex","ETHUSD",1736610954070,5.2368337,3275.6,3275.4,0.05152919]
["bitfinex","ETHUSD",1736610955073,5.2368337,3275.6,3275.1,2.90571]
["bitfinex","ETHUSD",1736610955362,5.2368337,3275.6,3275.5,0.05152919]
["bitfinex","ETHUSD",1736610955521,5.2368337,3275.6,3275.1,2.90571]
["bitfinex","ETHUSD",1736610955727,5.2368337,3275.6,3275.2,0.05152919]
["bitfinex","ETHUSD",1736610955927,5.2368337,3275.6,3275.2,2.18876919]
["bitfinex","ETHUSD",1736610957531,5.2368337,3275.6,3275.2,0.05152919]
["bitfinex","ETHUSD",1736610957532,0.1846,3275.5,3275.2,0.05152919]
["bitfinex","ETHUSD",1736610957979,0.1846,3275.5,3274.7,2.89065]
["bitfinex","ETHUSD",1736610958131,0.1846,3275.5,3275.3,0.05150482]
["bitfinex","ETHUSD",1736610958466,0.1846,3275.5,3274.7,2.89065]
["bitfinex","ETHUSD",1736610958680,0.1846,3275.5,3275.4,0.05150482]
["bitfinex","ETHUSD",1736610958886,0.1846,3275.5,3274.7,2.89065]
["bitfinex","ETHUSD",1736610959245,0.1846,3275.5,3274.8,0.05150482]
["bitfinex","ETHUSD",1736610960149,0.1846,3275.5,3274.8,2.2195677]
["bitfinex","ETHUSD",1736610960349,0.1846,3275.5,3274.9,2.13746]
["bitfinex","ETHUSD",1736610960774,0.1846,3275.5,3275.0,0.05150482]
["bitfinex","ETHUSD",1736610961147,5.2368337,3275.4,3275.0,0.05150482]
["bitfinex","ETHUSD",1736610963990,5.2368337,3275.4,3275.0,2.18889482]
["bitfinex","ETHUSD",1736610964190,5.2368337,3275.4,3275.0,2.13739]
["bitfinex","ETHUSD",1736610964390,5.2368337,3275.4,3275.1,0.83513771]
["bitfinex","ETHUSD",1736610964591,5.2368337,3275.4,3275.3,2.1372]
["bitfinex","ETHUSD",1736610964953,5.2368337,3275.4,3275.3,2.18878403]
["bitfinex","ETHUSD",1736610967282,0.1846,3275.8,3275.3,2.18878403]
["bitfinex","ETHUSD",1736610969106,0.1846,3275.8,3275.3,0.05158403]
["bitfinex","ETHUSD",1736610969473,0.1846,3275.8,3274.9,2.13745]
["bitfinex","ETHUSD",1736610969672,0.1846,3275.8,3275.4,0.05158403]
["bitfinex","ETHUSD",1736610970004,0.1846,3275.6,3274.8,2.04583805]
["bitfinex","ETHUSD",1736610970301,0.1846,3275.2,3274.9,0.05138907]
["bitfinex","ETHUSD",1736610970470,0.1846,3275.1,3274.9,0.05138907]
["bitfinex","ETHUSD",1736610970802,2.32195,3275.1,3274.7,1.28173805]
["bitfinex","ETHUSD",1736610970970,0.1846,3275.0,3274.7,1.28173805]
["bitfinex","ETHUSD",1736610971311,0.1846,3275.0,3274.8,0.05140735]
["bitfinex","ETHUSD",1736610971762,5.4214337,3275.0,3274.2,2.13791]
["bitfinex","ETHUSD",1736610972087,5.4214337,3275.0,3274.2,2.55628481]
["bitfinex","ETHUSD",1736610972272,5.4214337,3275.0,3274.3,0.05140735]
["bitfinex","ETHUSD",1736610972664,5.4214337,3275.0,3274.3,2.18925735]
["bitfinex","ETHUSD",1736610982707,5.2368337,3275.0,3274.5,2.1377]
["bitfinex","ETHUSD",1736610983020,5.2368337,3275.0,3274.4,2.89456]
["bitfinex","ETHUSD",1736610983179,5.2368337,3275.0,3274.6,0.05183386]
["bitfinex","ETHUSD",1736610983380,5.2368337,3275.0,3274.4,2.89456]
["bitfinex","ETHUSD",1736610983594,5.2368337,3275.0,3274.7,0.05183386]
["bitfinex","ETHUSD",1736610983894,5.2368337,3275.0,3274.4,2.89456]
["bitfinex","ETHUSD",1736610984224,5.2368337,3275.0,3274.8,0.05193746]
["bitfinex","ETHUSD",1736610984430,5.2368337,3275.0,3274.5,2.13771]
["bitfinex","ETHUSD",1736610984777,5.2368337,3275.0,3274.6,0.05190699]
["bitfinex","ETHUSD",1736610991528,5.2368337,3275.0,3274.6,0.34654869]
["bitfinex","ETHUSD",1736610991729,5.2368337,3275.0,3274.7,2.9482]
["bitfinex","ETHUSD",1736610992216,5.2368337,3275.0,3274.8,0.05197403]
["bitfinex","ETHUSD",1736610992733,5.2368337,3275.0,3274.9,0.05197403]
["bitfinex","ETHUSD",1736610993217,5.2368337,3275.0,3274.7,2.9482]
["bitfinex","ETHUSD",1736610993385,5.2368337,3275.0,3274.9,0.05197403]
["bitfinex","ETHUSD",1736610993583,5.2368337,3275.0,3274.7,2.9482]
["bitfinex","ETHUSD",1736610993824,5.2368337,3275.0,3274.8,0.29482]
["bitfinex","ETHUSD",1736610994129,5.2368337,3275.0,3274.9,0.05197403]
["bitfinex","ETHUSD",1736610995016,5.2368337,3275.0,3274.9,2.18943403]
["bitfinex","ETHUSD",1736610997132,5.2368337,3275.6,3274.9,2.18943403]
["bitfinex","ETHUSD",1736610997941,5.2368337,3275.6,3275.0,0.03053107]
["bitfinex","ETHUSD",1736610998115,5.2368337,3275.6,3275.1,0.22199651]
["bitfinex","ETHUSD",1736610998301,5.2368337,3275.6,3275.1,0.27385475]
["bitfinex","ETHUSD",1736611004545,5.2368337,3275.6,3275.2,0.7987]
["bitfinex","ETHUSD",1736611005051,5.2368337,3275.6,3275.3,0.05158403]
["bitfinex","ETHUSD",1736611005546,5.2368337,3275.6,3275.4,0.05158403]
["bitfinex","ETHUSD",1736611005908,5.2368337,3275.6,3275.2,0.7987]
["bitfinex","ETHUSD",1736611006258,5.2368337,3275.6,3275.3,0.05158403]
["bitfinex","ETHUSD",1736611006606,5.2368337,3275.6,3275.2,1.092303]
["bitfinex","ETHUSD",1736611006824,5.2368337,3275.6,3275.4,0.05158403]
["bitfinex","ETHUSD",1736611007060,5.2368337,3275.6,3275.2,1.092303]
["bitfinex","ETHUSD",1736611007522,5.2368337,3275.6,3275.3,0.05158403]
["bitfinex","ETHUSD",1736611007947,5.2368337,3275.6,3275.2,1.092303]
["bitfinex","ETHUSD",1736611008168,5.2368337,3275.6,3275.4,0.0515231]
["bitfinex","ETHUSD",1736611008459,5.2368337,3275.6,3275.5,0.0515231]
["bitfinex","ETHUSD",1736611008627,5.2368337,3275.6,3275.2,1.12283185]
["bitfinex","ETHUSD",1736611008823,5.2368337,3275.6,3275.3,0.32601619]
["bitfinex","ETHUSD",1736611009172,5.2368337,3275.6,3275.3,0.37749664]
["bitfinex","ETHUSD",1736611015060,5.2368337,3275.8,3275.3,0.37749664]
["bitfinex","ETHUSD",1736611017044,5.2368337,3275.8,3275.3,0.05148045]
["bitfinex","ETHUSD",1736611017381,5.2368337,3275.8,3275.2,0.7987]
["bitfinex","ETHUSD",1736611017675,5.2368337,3275.8,3275.2,2.96647896]
["bitfinex","ETHUSD",1736611017979,5.2368337,3275.8,3275.3,0.05135254]
["bitfinex","ETHUSD",1736611018328,5.2368337,3275.8,3275.2,2.96647896]
["bitfinex","ETHUSD",1736611018533,5.2368337,3275.8,3275.4,2.99418644]
["bitfinex","ETHUSD",1736611018747,5.2368337,3275.8,3275.4,2.97336703]
["bitfinex","ETHUSD",1736611018946,5.2368337,3275.8,3275.5,0.05130989]
["bitfinex","ETHUSD",1736611031899,0.1846,3275.6,3275.5,0.05130989]
["bitfinex","ETHUSD",1736611032241,2.32166,3275.6,3274.9,1.28173805]
["bitfinex","ETHUSD",1736611032435,2.32166,3275.6,3275.5,0.05090785]
["bitfinex","ETHUSD",1736611032693,2.32169,3275.5,3274.9,1.28173805]
["bitfinex","ETHUSD",1736611032898,1.21017909,3275.2,3274.9,1.28173805]
["bitfinex","ETHUSD",1736611033108,5.2368337,3275.1,3274.5,2.09363805]
["bitfinex","ETHUSD",1736611033754,5.2368337,3275.1,3274.5,1.28173805]
["bitfinex","ETHUSD",1736611033961,7.5588337,3275.0,3274.2,0.31933115]
["bitfinex","ETHUSD",1736611034378,7.5588337,3275.0,3274.1,0.7659]
["bitfinex","ETHUSD",1736611034580,7.5588337,3275.0,3274.1,1.37239986]
["bitfinex","ETHUSD",1736611035060,7.5588337,3275.0,3274.1,0.7659]
["bitfinex","ETHUSD",1736611036160,7.5588337,3275.0,3274.1,1.05934897]
["bitfinex","ETHUSD",1736611036362,7.5588337,3275.0,3274.2,0.04956913]
["bitfinex","ETHUSD",1736611038404,5.4214337,3275.0,3274.2,0.04956913]
["bitfinex","ETHUSD",1736611040364,0.0644007,3275.0,3274.2,0.04956913]
["bitfinex","ETHUSD",1736611041098,0.0644007,3275.0,3274.3,2.13784]
["bitfinex","ETHUSD",1736611041307,0.0644007,3275.0,3274.4,1.03477664]
["bitfinex","ETHUSD",1736611043518,2.13749,3274.9,3274.4,0.05013573]
["bitfinex","ETHUSD",1736611043700,2.13749,3274.9,3274.0,0.7659]
["bitfinex","ETHUSD",1736611043905,2.13749,3274.9,3274.1,0.05013573]
["bitfinex","ETHUSD",1736611045327,2.14505,3274.8,3274.1,0.05013573]
["bitfinex","ETHUSD",1736611045526,2.13768,3274.6,3274.1,0.05013573]
["bitfinex","ETHUSD",1736611045728,0.0075,3274.7,3274.1,0.05013573]
["bitfinex","ETHUSD",1736611045916,5.24,3274.6,3273.8,0.59740306]
["bitfinex","ETHUSD",1736611046111,5.24,3274.6,3273.9,0.40058975]
["bitfinex","ETHUSD",1736611048900,5.24,3274.6,3273.9,2.53870975]
["bitfinex","ETHUSD",1736611051239,5.24,3274.7,3273.9,2.53870975]
["bitfinex","ETHUSD",1736611052561,5.24,3274.7,3274.1,2.13796]
["bitfinex","ETHUSD",1736611052848,5.24,3274.7,3274.2,2.9449]
["bitfinex","ETHUSD",1736611052991,5.24,3274.7,3274.3,0.29449]
["bitfinex","ETHUSD",1736611053393,5.24,3274.7,3274.4,0.05063547]
["bitfinex","ETHUSD",1736611058812,5.24,3274.7,3274.4,0.05063547]
["bitfinex","ETHUSD",1736611068955,5.24,3274.9,3274.4,0.05063547]
["bitfinex","ETHUSD",1736611077579,5.24,3274.9,3274.5,0.8065]
["bitfinex","ETHUSD",1736611078091,5.24,3274.9,3274.6,0.05044656]
["bitfinex","ETHUSD",1736611083230,5.24,3274.9,3274.6,0.34992022]
["bitfinex","ETHUSD",1736611083639,5.24,3274.9,3274.6,0.05044656]
["bitfinex","ETHUSD",1736611084139,5.24,3274.9,3274.3,0.8052]
["bitfinex","ETHUSD",1736611084502,5.24,3274.9,3274.4,0.05040999]
["bitfinex","ETHUSD",1736611084917,7.78896722,3274.9,3274.4,0.05040999]
["bitfinex","ETHUSD",1736611085844,1.21105679,3274.8,3274.4,0.05040999]
["bitfinex","ETHUSD",1736611093952,7.78896722,3274.9,3274.4,0.05040999]
["bitfinex","ETHUSD",1736611098786,2.54896722,3274.8,3274.4,0.05040999]
["bitfinex","ETHUSD",1736611104993,7.78896722,3274.8,3274.4,0.05040999]
["bitfinex","ETHUSD",1736611108619,7.78896722,3274.8,3274.5,0.7744]
["bitfinex","ETHUSD",1736611108819,7.78896722,3274.8,3274.7,0.7744]
["bitfinex","ETHUSD",1736611109187,5.24,3274.8,3274.7,0.7744]
["bitfinex","ETHUSD",1736611109387,5.24,3274.8,3274.7,0.82491968]
["bitfinex","ETHUSD",1736611110986,5.24,3275.0,3274.7,0.82491968]
["bitfinex","ETHUSD",1736611114325,5.24,3275.0,3274.7,2.96248968]
["bitfinex","ETHUSD",1736611114531,1.21855679,3275.6,3274.9,0.7736]
["bitfinex","ETHUSD",1736611114532,7.78896722,3275.5,3274.9,0.7736]
["bitfinex","ETHUSD",1736611114794,7.78896722,3275.5,3275.0,0.82374182]
["bitfinex","ETHUSD",1736611115547,5.24,3275.5,3275.0,0.82374182]
["bitfinex","ETHUSD",1736611120040,3.34794679,3275.8,3275.0,0.82374182]
["bitfinex","ETHUSD",1736611120041,5.24,3275.7,3275.0,0.73374182]
["bitfinex","ETHUSD",1736611129173,7.37696,3275.7,3275.0,0.73374182]
["bitfinex","ETHUSD",1736611133070,5.24,3275.7,3275.0,0.73374182]
["bitfinex","ETHUSD",1736611144443,5.24,3275.7,3275.0,2.87114182]
["bitfinex","ETHUSD",1736611144640,5.24,3275.9,3275.2,0.8225]
["bitfinex","ETHUSD",1736611144844,5.24,3275.9,3275.4,0.8225]
["bitfinex","ETHUSD",1736611145295,5.24,3276.2,3275.5,0.8225]
["bitfinex","ETHUSD",1736611145487,5.24,3276.2,3275.5,0.87225185]
["bitfinex","ETHUSD",1736611146056,5.24,3276.2,3275.6,0.8225]
["bitfinex","ETHUSD",1736611146259,6.45105679,3276.2,3275.6,0.8225]
["bitfinex","ETHUSD",1736611146620,6.45105679,3276.2,3275.7,0.04975185]
["bitfinex","ETHUSD",1736611149679,8.58768679,3276.2,3275.7,0.04975185]
["bitfinex","ETHUSD",1736611151407,8.58768679,3276.2,3275.8,0.04975185]
["bitfinex","ETHUSD",1736611151621,8.58768679,3276.2,3275.6,0.8225]
["bitfinex","ETHUSD",1736611152229,8.58768679,3276.2,3275.7,0.04975185]
["bitfinex","ETHUSD",1736611152586,8.58768679,3276.2,3275.6,0.8225]
["bitfinex","ETHUSD",1736611152781,5.24,3276.2,3275.7,0.04975185]
["bitfinex","ETHUSD",1736611153984,6.45105679,3276.2,3275.7,0.04975185]
["bitfinex","ETHUSD",1736611156635,8.58768679,3276.2,3275.7,0.04975185]
["bitfinex","ETHUSD",1736611157632,8.58768679,3276.2,3275.6,0.8225]
["bitfinex","ETHUSD",1736611158037,8.58768679,3276.2,3275.7,0.04937415]
["bitfinex","ETHUSD",1736611158440,8.58768679,3276.2,3275.6,0.8225]
["bitfinex","ETHUSD",1736611158946,8.58768679,3276.2,3275.7,0.04937415]
["bitfinex","ETHUSD",1736611159297,8.58768679,3276.2,3275.6,0.8225]
["bitfinex","ETHUSD",1736611159835,8.58768679,3276.2,3275.7,0.04937415]
["bitfinex","ETHUSD",1736611160210,1.21855679,3275.8,3275.7,0.04937415]
["bitfinex","ETHUSD",1736611160550,2.13695,3275.7,3275.4,0.757]
["bitfinex","ETHUSD",1736611160916,1.21105679,3275.6,3275.5,0.04938024]
["bitfinex","ETHUSD",1736611161613,1.21105679,3275.6,3275.1,0.757]
["bitfinex","ETHUSD",1736611161807,6.45105679,3275.6,3275.1,0.757]
["bitfinex","ETHUSD",1736611162009,6.45105679,3275.6,3275.2,0.0494838]
["bitfinex","ETHUSD",1736611162752,6.45105679,3275.4,3275.2,0.0494838]
["bitfinex","ETHUSD",1736611163449,6.45105679,3275.4,3275.1,0.757]
["bitfinex","ETHUSD",1736611163837,6.45105679,3275.4,3275.2,0.0497092]
["bitfinex","ETHUSD",1736611164021,6.45105679,3275.4,3275.1,0.757]
["bitfinex","ETHUSD",1736611166232,5.24,3275.4,3275.1,0.757]
["bitfinex","ETHUSD",1736611168859,5.24,3275.4,3275.3,0.7852]
["bitfinex","ETHUSD",1736611169009,5.24,3275.4,3275.3,2.9224]
["bitfinex","ETHUSD",1736611169414,5.24,3275.4,3275.3,2.97223715]
["bitfinex","ETHUSD",1736611173813,5.24,3276.0,3275.3,2.18703715]
["bitfinex","ETHUSD",1736611174013,5.24,3276.0,3275.4,0.799]
["bitfinex","ETHUSD",1736611174313,5.24,3276.0,3275.5,0.34821545]
["bitfinex","ETHUSD",1736611176423,6.45105679,3276.0,3275.5,0.04961173]
["bitfinex","ETHUSD",1736611177860,5.24,3276.0,3275.5,0.04961173]
["bitfinex","ETHUSD",1736611179852,6.45105679,3276.2,3275.5,0.04961173]
["bitfinex","ETHUSD",1736611181156,8.58767679,3276.2,3275.5,0.04961173]
["bitfinex","ETHUSD",1736611185661,1.21105679,3276.0,3275.5,0.04961173]
["bitfinex","ETHUSD",1736611189656,2.13669,3276.1,3275.5,0.04961173]
["bitfinex","ETHUSD",1736611189811,6.45105679,3276.2,3275.6,0.7911]
["bitfinex","ETHUSD",1736611190015,6.45105679,3276.2,3275.7,0.04936807]
["bitfinex","ETHUSD",1736611190215,6.45105679,3276.2,3275.6,0.7911]
["bitfinex","ETHUSD",1736611190659,6.45105679,3276.2,3275.7,0.04936807]
["bitfinex","ETHUSD",1736611190831,6.45105679,3276.2,3275.6,0.7911]
["bitfinex","ETHUSD",1736611191161,6.45105679,3276.2,3275.7,0.04936807]
["bitfinex","ETHUSD",1736611191371,5.24,3276.2,3275.7,0.04936807]
["bitfinex","ETHUSD",1736611191867,5.24,3276.2,3275.8,0.7911]
["bitfinex","ETHUSD",1736611196961,6.45105679,3276.2,3275.8,0.7911]
["bitfinex","ETHUSD",1736611200802,6.45105679,3276.2,3275.8,0.78325]
["bitfinex","ETHUSD",1736611202668,5.24,3276.2,3275.8,0.78325]
["bitfinex","ETHUSD",1736611203855,5.24,3276.3,3275.8,0.78325]
["bitfinex","ETHUSD",1736611204944,2.13662,3276.2,3275.8,0.78325]
["bitfinex","ETHUSD",1736611205666,5.24,3276.3,3275.8,0.78325]
["bitfinex","ETHUSD",1736611206668,5.24,3276.3,3275.9,0.03052424]
["bitfinex","ETHUSD",1736611206893,10.47184848,3276.8,3276.1,0.8222]
["bitfinex","ETHUSD",1736611207099,9.26079169,3276.8,3276.1,0.8222]
["bitfinex","ETHUSD",1736611207449,9.26079169,3276.8,3276.2,0.8222]
["bitfinex","ETHUSD",1736611211291,10.47184848,3276.8,3276.2,0.8222]
["bitfinex","ETHUSD",1736611211588,12.60809848,3276.8,3276.2,0.8222]
["bitfinex","ETHUSD",1736611212489,10.47184848,3276.8,3276.2,0.8222]
["bitfinex","ETHUSD",1736611213566,9.26079169,3276.8,3276.2,0.8222]
["bitfinex","ETHUSD",1736611214498,9.26079169,3276.8,3276.4,0.7651]
["bitfinex","ETHUSD",1736611214794,9.26079169,3276.8,3276.6,0.7651]
["bitfinex","ETHUSD",1736611215201,9.26079169,3276.8,3276.7,0.7651]
["bitfinex","ETHUSD",1736611215552,9.26079169,3276.8,3276.7,0.81384686]
["bitfinex","ETHUSD",1736611216304,4.02079169,3276.8,3276.7,2.95013686]
["bitfinex","ETHUSD",1736611216454,4.02079169,3276.8,3276.7,4.71119365]
["bitfinex","ETHUSD",1736611216800,4.02079169,3276.8,3276.7,5.21438079]
["bitfinex","ETHUSD",1736611217679,5.24,3277.8,3276.9,2.13611]
["bitfinex","ETHUSD",1736611217881,5.24,3277.8,3277.0,0.7651]
["bitfinex","ETHUSD",1736611218116,5.24,3277.8,3277.0,0.81289101]
["bitfinex","ETHUSD",1736611218599,5.24,3277.8,3277.2,0.7651]
["bitfinex","ETHUSD",1736611218947,5.24,3277.8,3277.3,0.8127632]
["bitfinex","ETHUSD",1736611219684,5.24,3277.8,3277.4,0.7651]
["bitfinex","ETHUSD",1736611220000,5.24,3278.1,3277.4,0.7651]
["bitfinex","ETHUSD",1736611220168,5.24,3278.1,3277.5,0.0476632]
["bitfinex","ETHUSD",1736611220368,5.24,3278.1,3277.6,0.7651]
["bitfinex","ETHUSD",1736611220902,5.24,3278.1,3277.7,0.0476632]
["bitfinex","ETHUSD",1736611222489,5.24,3278.3,3277.8,0.7651]
["bitfinex","ETHUSD",1736611223060,5.24,3278.3,3277.9,0.04725821]
["bitfinex","ETHUSD",1736611223507,5.24,3278.3,3277.8,0.7651]
["bitfinex","ETHUSD",1736611223900,5.24,3278.3,3277.9,0.04725821]
["bitfinex","ETHUSD",1736611224495,7.89079677,3278.3,3277.9,0.04725821]
["bitfinex","ETHUSD",1736611224695,7.89079677,3278.3,3277.2,0.7651]
["bitfinex","ETHUSD",1736611224696,4.81623677,3278.0,3277.2,0.7651]
["bitfinex","ETHUSD",1736611224900,2.13579,3277.5,3276.9,0.7651]
["bitfinex","ETHUSD",1736611225067,2.13583,3277.4,3277.3,0.0470635]
["bitfinex","ETHUSD",1736611225260,2.13583,3277.4,3276.9,0.7651]
["bitfinex","ETHUSD",1736611225705,2.13583,3277.4,3277.0,0.04548823]
["bitfinex","ETHUSD",1736611225860,2.13583,3277.4,3276.9,0.7651]
["bitfinex","ETHUSD",1736611226466,0.0979,3277.5,3276.9,0.7651]
["bitfinex","ETHUSD",1736611226863,2.23368,3277.5,3276.9,0.7651]
["bitfinex","ETHUSD",1736611228611,2.13584,3277.4,3276.9,0.7651]
["bitfinex","ETHUSD",1736611228768,2.65079677,3277.1,3275.7,0.7585]
["bitfinex","ETHUSD",1736611228968,3.015,3276.7,3275.7,0.7585]
["bitfinex","ETHUSD",1736611229169,2.13644,3276.5,3275.8,0.04397195]
["bitfinex","ETHUSD",1736611230971,5.24,3276.7,3275.9,0.78902472]
["bitfinex","ETHUSD",1736611231517,5.24,3276.7,3276.1,0.7585]
["bitfinex","ETHUSD",1736611231668,5.24,3276.7,3276.1,1.0554029]
["bitfinex","ETHUSD",1736611231863,5.24,3276.7,3276.2,0.04320429]
["bitfinex","ETHUSD",1736611233239,5.24,3276.7,3276.3,0.791]
["bitfinex","ETHUSD",1736611233807,7.37615,3277.0,3276.4,0.04320429]
["bitfinex","ETHUSD",1736611235021,2.13635,3276.7,3276.4,0.04320429]
["bitfinex","ETHUSD",1736611235182,2.13618,3276.9,3276.3,0.791]
["bitfinex","ETHUSD",1736611235807,5.24,3277.0,3276.3,0.791]
["bitfinex","ETHUSD",1736611237434,7.37614,3277.0,3276.3,0.791]
["bitfinex","ETHUSD",1736611239653,5.24,3277.0,3276.3,0.791]
["bitfinex","ETHUSD",1736611239994,5.24,3277.0,3276.3,1.08681905]
["bitfinex","ETHUSD",1736611241389,5.24,3277.0,3276.4,0.791]
["bitfinex","ETHUSD",1736611241632,5.24,3277.3,3276.5,0.55]
["bitfinex","ETHUSD",1736611241839,5.24,3277.3,3276.6,0.791]
["bitfinex","ETHUSD",1736611242139,5.24,3277.3,3276.6,0.8347399]
["bitfinex","ETHUSD",1736611242487,5.24,3277.3,3276.6,1.18685689]
["bitfinex","ETHUSD",1736611242689,5.24,3277.3,3276.7,0.791]
["bitfinex","ETHUSD",1736611243188,5.24,3277.3,3276.8,0.0437399]
["bitfinex","ETHUSD",1736611243605,5.24,3277.3,3276.7,0.791]
["bitfinex","ETHUSD",1736611243805,5.24,3277.3,3276.9,0.0437399]
["bitfinex","ETHUSD",1736611244032,5.24,3277.3,3276.8,0.791]
["bitfinex","ETHUSD",1736611244248,5.24,3277.6,3277.1,0.791]
["bitfinex","ETHUSD",1736611244591,7.37571,3277.6,3277.2,0.04353292]
["bitfinex","ETHUSD",1736611244843,5.24,3277.6,3277.2,0.04353292]
["bitfinex","ETHUSD",1736611245193,5.24,3277.6,3277.1,0.791]
["bitfinex","ETHUSD",1736611245387,5.24,3277.6,3277.3,0.04349031]
["bitfinex","ETHUSD",1736611245625,5.24,3277.6,3277.1,0.791]
["bitfinex","ETHUSD",1736611245892,5.24,3277.6,3277.2,0.04349031]
["bitfinex","ETHUSD",1736611246345,5.24,3277.6,3277.3,0.791]
["bitfinex","ETHUSD",1736611246539,2.13533,3278.2,3277.3,0.82151082]
["bitfinex","ETHUSD",1736611246845,2.13533,3278.2,3277.5,0.8333]
["bitfinex","ETHUSD",1736611247211,2.13533,3278.2,3277.6,0.04293031]
["bitfinex","ETHUSD",1736611247631,2.13533,3278.2,3277.5,0.8333]
["bitfinex","ETHUSD",1736611247933,2.13533,3278.2,3277.6,0.04293031]
["bitfinex","ETHUSD",1736611248183,5.24,3278.3,3277.7,0.807]
["bitfinex","ETHUSD",1736611248507,5.24,3278.3,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611248733,5.24,3278.3,3277.7,0.807]
["bitfinex","ETHUSD",1736611248937,5.24,3278.3,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611249137,5.24,3278.3,3277.7,0.807]
["bitfinex","ETHUSD",1736611249440,2.13545,3278.0,3277.7,0.807]
["bitfinex","ETHUSD",1736611249932,2.13545,3278.0,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611250134,2.56039677,3278.2,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611250135,4.69571677,3278.2,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611250438,4.68821677,3278.2,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611251037,2.55289677,3278.2,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611253261,5.24,3278.3,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611254753,7.37525,3278.3,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611255754,2.55289677,3278.2,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611256083,4.68840677,3277.9,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611257865,9.92840677,3277.9,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611262368,9.95840677,3277.9,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611262571,10.05630677,3277.9,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611264786,4.81630677,3277.9,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611269253,7.81630677,3277.9,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611271949,11.03530677,3277.9,3277.8,0.04293031]
["bitfinex","ETHUSD",1736611272149,0.0225,3276.9,3276.0,0.7642]
["bitfinex","ETHUSD",1736611272364,2.55289677,3276.7,3276.1,0.04005903]
["bitfinex","ETHUSD",1736611272688,5.255,3276.6,3276.1,0.04005903]
["bitfinex","ETHUSD",1736611272835,2.14409,3276.3,3276.1,0.04005903]
["bitfinex","ETHUSD",1736611273235,0.0075,3276.3,3276.1,0.04005903]
["bitfinex","ETHUSD",1736611274067,0.0075,3276.3,3276.0,0.7642]
["bitfinex","ETHUSD",1736611276809,2.14405,3276.3,3276.0,0.7642]
["bitfinex","ETHUSD",1736611278362,0.0075,3276.3,3276.0,0.7642]
["bitfinex","ETHUSD",1736611278677,5.3,3276.2,3276.0,0.7642]
["bitfinex","ETHUSD",1736611284527,2.55289677,3276.1,3275.5,0.7583]
["bitfinex","ETHUSD",1736611284683,2.55289677,3276.1,3275.6,0.04148967]
["bitfinex","ETHUSD",1736611285541,5.3,3276.2,3275.6,0.04148967]
["bitfinex","ETHUSD",1736611285714,5.3,3276.2,3275.7,0.7583]
["bitfinex","ETHUSD",1736611285887,5.3,3276.2,3275.8,0.04152621]
["bitfinex","ETHUSD",1736611286086,5.3,3276.2,3275.7,0.7583]
["bitfinex","ETHUSD",1736611286389,5.3,3276.2,3275.8,0.04152621]
["bitfinex","ETHUSD",1736611286684,5.3,3276.2,3275.7,0.7583]
["bitfinex","ETHUSD",1736611287188,5.3,3276.2,3275.8,0.04152621]
["bitfinex","ETHUSD",1736611287392,5.3,3276.2,3275.9,0.7583]
["bitfinex","ETHUSD",1736611287618,5.3,3276.2,3276.0,0.04152621]
["bitfinex","ETHUSD",1736611289187,5.3,3276.2,3276.1,0.79]
["bitfinex","ETHUSD",1736611289489,5.3,3276.2,3276.1,0.83152621]
["bitfinex","ETHUSD",1736611290653,2.55289677,3276.5,3276.1,0.83152621]
["bitfinex","ETHUSD",1736611291062,2.55289677,3276.5,3276.1,0.79]
["bitfinex","ETHUSD",1736611293051,7.4363,3276.7,3276.1,0.79]
["bitfinex","ETHUSD",1736611293052,5.3,3276.7,3276.1,0.79]
["bitfinex","ETHUSD",1736611293434,5.3,3276.7,3276.2,0.04152621]
["bitfinex","ETHUSD",1736611293775,5.3,3276.7,3276.1,0.79]
["bitfinex","ETHUSD",1736611293975,5.3,3276.7,3276.2,0.04152621]
["bitfinex","ETHUSD",1736611294181,5.3,3276.7,3276.1,0.79]
["bitfinex","ETHUSD",1736611294478,5.3,3276.7,3276.2,0.04152621]
["bitfinex","ETHUSD",1736611294775,5.3,3276.7,3276.1,0.79]
["bitfinex","ETHUSD",1736611294976,5.3,3276.7,3276.2,0.04152621]
["bitfinex","ETHUSD",1736611295174,5.3,3276.7,3276.1,0.79]
["bitfinex","ETHUSD",1736611295389,0.0979,3276.6,3276.2,0.04152621]
["bitfinex","ETHUSD",1736611295537,2.55289677,3276.5,3276.1,0.79]
["bitfinex","ETHUSD",1736611296657,9.98932677,3276.5,3276.1,0.79]
["bitfinex","ETHUSD",1736611297055,7.85289677,3276.5,3276.1,0.79]
["bitfinex","ETHUSD",1736611299075,7.85289677,3276.5,3275.7,0.8017]
["bitfinex","ETHUSD",1736611299279,2.13651,3276.4,3275.7,0.8017]
["bitfinex","ETHUSD",1736611299673,2.13651,3276.4,3275.8,0.04145921]
["bitfinex","ETHUSD",1736611301067,2.55289677,3276.2,3275.8,0.04145921]
["bitfinex","ETHUSD",1736611301381,2.13673,3276.1,3275.5,0.8017]
["bitfinex","ETHUSD",1736611301581,2.13673,3276.1,3275.6,0.04141658]
["bitfinex","ETHUSD",1736611301745,2.13673,3276.1,3275.5,0.8017]
["bitfinex","ETHUSD",1736611301946,2.13673,3276.1,3275.6,0.04141658]
["bitfinex","ETHUSD",1736611302157,2.13673,3276.1,3275.5,0.8017]
["bitfinex","ETHUSD",1736611302360,2.13673,3276.1,3275.6,0.04141658]
["bitfinex","ETHUSD",1736611302669,7.43673,3276.1,3275.5,0.8017]
["bitfinex","ETHUSD",1736611303047,7.43673,3276.1,3275.6,0.04141658]
["bitfinex","ETHUSD",1736611303489,7.43673,3276.1,3275.5,0.8017]
["bitfinex","ETHUSD",1736611303848,7.43673,3276.1,3275.6,0.04141658]
["bitfinex","ETHUSD",1736611304050,2.13694,3275.8,3275.6,0.04141658]
["bitfinex","ETHUSD",1736611304249,2.13694,3275.8,3275.5,0.8017]
["bitfinex","ETHUSD",1736611304681,2.13694,3275.8,3275.6,0.04141658]
["bitfinex","ETHUSD",1736611305091,2.13694,3275.8,3275.5,0.8017]
["bitfinex","ETHUSD",1736611305462,2.13694,3275.8,3275.6,0.04141658]
["bitfinex","ETHUSD",1736611305788,2.13694,3275.8,3275.5,0.8017]
["bitfinex","ETHUSD",1736611307691,2.55289677,3275.9,3275.5,0.8017]
["bitfinex","ETHUSD",1736611308755,5.3,3275.8,3275.5,0.8017]
["bitfinex","ETHUSD",1736611309397,5.3,3275.8,3275.6,0.04141658]
["bitfinex","ETHUSD",1736611309692,5.3,3275.8,3275.5,0.8017]
["bitfinex","ETHUSD",1736611310005,5.3,3275.8,3275.6,0.04141658]
["bitfinex","ETHUSD",1736611310215,5.3,3276.4,3275.7,0.7828]
["bitfinex","ETHUSD",1736611310389,5.3,3276.4,3275.9,0.7828]
["bitfinex","ETHUSD",1736611310916,5.3,3276.4,3276.0,0.04172111]
["bitfinex","ETHUSD",1736611311204,5.3,3276.4,3275.9,0.7828]
["bitfinex","ETHUSD",1736611311572,5.3,3276.4,3276.0,0.04172111]
["bitfinex","ETHUSD",1736611312315,2.55289677,3276.2,3276.0,0.04172111]
["bitfinex","ETHUSD",1736611312461,0.03,3276.1,3275.6,0.7828]
["bitfinex","ETHUSD",1736611312657,2.13689,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611312863,2.13689,3275.8,3275.7,0.04033041]
["bitfinex","ETHUSD",1736611313067,2.13689,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611313501,2.13689,3275.8,3275.3,0.03759536]
["bitfinex","ETHUSD",1736611313799,2.13689,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611313999,2.13689,3275.8,3275.3,0.03654709]
["bitfinex","ETHUSD",1736611314194,2.55289677,3275.9,3275.2,0.7828]
["bitfinex","ETHUSD",1736611314358,4.68972677,3275.9,3275.3,0.03529391]
["bitfinex","ETHUSD",1736611314559,4.68972677,3275.9,3275.2,0.7828]
["bitfinex","ETHUSD",1736611314798,4.68972677,3275.9,3275.3,0.03536701]
["bitfinex","ETHUSD",1736611315296,2.13688,3275.8,3275.3,0.03536701]
["bitfinex","ETHUSD",1736611315689,2.13688,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611315893,2.13688,3275.8,3275.4,0.03536701]
["bitfinex","ETHUSD",1736611316059,2.13688,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611316587,2.13688,3275.8,3275.3,0.03536701]
["bitfinex","ETHUSD",1736611316786,2.13688,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611317098,2.13688,3275.8,3275.3,0.03536701]
["bitfinex","ETHUSD",1736611317400,2.13688,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611317601,7.43688,3275.8,3275.3,0.03536701]
["bitfinex","ETHUSD",1736611317905,7.43688,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611318290,7.43688,3275.8,3275.3,0.03536701]
["bitfinex","ETHUSD",1736611318663,7.43688,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611319173,5.3,3275.8,3275.3,0.03536701]
["bitfinex","ETHUSD",1736611319376,2.13696,3275.7,3275.3,0.03536701]
["bitfinex","ETHUSD",1736611319603,7.41696,3275.7,3275.2,0.7828]
["bitfinex","ETHUSD",1736611319803,7.41696,3275.7,3275.3,0.03536701]
["bitfinex","ETHUSD",1736611320004,7.41696,3275.7,3275.2,0.7828]
["bitfinex","ETHUSD",1736611320211,7.41696,3275.7,3275.4,0.03536701]
["bitfinex","ETHUSD",1736611320381,7.41696,3275.7,3275.2,0.7828]
["bitfinex","ETHUSD",1736611320565,7.41696,3275.7,3275.3,0.03536701]
["bitfinex","ETHUSD",1736611320768,7.41696,3275.7,3275.2,0.7828]
["bitfinex","ETHUSD",1736611321073,7.41696,3275.7,3275.3,0.03536701]
["bitfinex","ETHUSD",1736611321478,7.41696,3275.7,3275.2,0.7828]
["bitfinex","ETHUSD",1736611321905,7.41696,3275.7,3275.3,0.03536701]
["bitfinex","ETHUSD",1736611322401,7.41696,3275.7,3275.2,0.7828]
["bitfinex","ETHUSD",1736611322579,5.28,3275.7,3275.3,0.03536701]
["bitfinex","ETHUSD",1736611322902,5.28,3275.7,3275.2,0.7828]
["bitfinex","ETHUSD",1736611323200,5.28,3275.7,3275.3,0.03536701]
["bitfinex","ETHUSD",1736611323408,5.28,3275.7,3275.2,0.7828]
["bitfinex","ETHUSD",1736611323612,5.28,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611323771,5.28,3275.8,3275.3,0.03536701]
["bitfinex","ETHUSD",1736611323971,5.28,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611324172,5.28,3275.8,3275.3,0.03550711]
["bitfinex","ETHUSD",1736611324508,5.28,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611324868,5.28,3275.8,3275.3,0.03550711]
["bitfinex","ETHUSD",1736611325209,5.28,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611325411,5.28,3275.8,3275.3,0.03550711]
["bitfinex","ETHUSD",1736611325712,0.0979,3275.7,3275.2,0.7828]
["bitfinex","ETHUSD",1736611325914,2.13701,3275.6,3275.2,0.7828]
["bitfinex","ETHUSD",1736611326114,7.4169,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611326998,5.28,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611327370,5.28,3275.8,3275.3,0.03388323]
["bitfinex","ETHUSD",1736611327571,5.28,3275.8,3275.2,0.7828]
["bitfinex","ETHUSD",1736611328115,5.28,3275.8,3275.4,0.7609]
["bitfinex","ETHUSD",1736611328612,5.28,3275.8,3275.5,0.03395025]
["bitfinex","ETHUSD",1736611328813,5.28,3275.8,3275.6,0.7609]
["bitfinex","ETHUSD",1736611329109,5.28,3275.8,3275.7,0.79485025]
["bitfinex","ETHUSD",1736611329711,5.28,3276.4,3275.7,0.79485025]
["bitfinex","ETHUSD",1736611330088,9.96933677,3276.5,3275.7,0.7609]
["bitfinex","ETHUSD",1736611330415,9.96933677,3276.5,3275.8,0.03395025]
["bitfinex","ETHUSD",1736611332002,9.96933677,3276.5,3275.9,0.7609]
["bitfinex","ETHUSD",1736611332315,7.83289677,3276.5,3275.9,0.7609]
["bitfinex","ETHUSD",1736611333005,7.83289677,3276.5,3276.0,0.03395025]
["bitfinex","ETHUSD",1736611336061,2.13649,3276.4,3276.0,0.03395025]
["bitfinex","ETHUSD",1736611339454,2.23439,3276.4,3276.0,0.03395025]
["bitfinex","ETHUSD",1736611339661,4.68952677,3276.2,3276.0,0.03395025]
["bitfinex","ETHUSD",1736611339956,4.68952677,3276.2,3275.4,0.8272]
["bitfinex","ETHUSD",1736611340161,4.68971677,3275.9,3275.4,0.8272]
["bitfinex","ETHUSD",1736611340458,7.41688,3275.8,3275.5,0.03362135]
["bitfinex","ETHUSD",1736611341246,2.13701,3275.6,3275.5,0.03362135]
["bitfinex","ETHUSD",1736611342034,2.13701,3275.6,3275.2,0.8272]
["bitfinex","ETHUSD",1736611342384,2.13701,3275.6,3275.3,0.03243362]
["bitfinex","ETHUSD",1736611342542,2.13701,3275.6,3275.2,0.8272]
["bitfinex","ETHUSD",1736611342861,2.13701,3275.6,3275.3,0.03243362]
["bitfinex","ETHUSD",1736611343417,2.13701,3275.6,3275.2,0.8272]
["bitfinex","ETHUSD",1736611343662,2.13701,3275.6,3275.3,0.03243362]
["bitfinex","ETHUSD",1736611344064,2.13701,3275.6,3275.0,0.8272]
["bitfinex","ETHUSD",1736611344572,5.28,3275.5,3275.1,0.03243362]
["bitfinex","ETHUSD",1736611345370,2.55289677,3275.3,3275.1,0.03243362]
["bitfinex","ETHUSD",1736611345571,2.55289677,3275.3,3274.8,0.8272]
["bitfinex","ETHUSD",1736611345732,2.55289677,3275.3,3274.9,0.03194249]
["bitfinex","ETHUSD",1736611347083,2.55289677,3275.3,3274.8,0.8272]
["bitfinex","ETHUSD",1736611348622,5.28,3275.5,3274.8,0.8272]
["bitfinex","ETHUSD",1736611348812,5.28,3275.5,3274.8,1.123686]
["bitfinex","ETHUSD",1736611349002,5.28,3275.5,3274.9,0.03194249]
["bitfinex","ETHUSD",1736611349319,5.28,3275.5,3274.8,0.8272]
["bitfinex","ETHUSD",1736611349807,5.28,3275.5,3274.9,0.03194249]
["bitfinex","ETHUSD",1736611350035,5.28,3275.5,3274.8,0.8272]
["bitfinex","ETHUSD",1736611350405,7.41708,3275.5,3274.9,0.03194249]
["bitfinex","ETHUSD",1736611350585,7.41708,3275.5,3274.8,0.8272]
["bitfinex","ETHUSD",1736611350932,7.41708,3275.5,3274.9,0.03194249]
["bitfinex","ETHUSD",1736611351081,5.28,3275.5,3274.9,0.03194249]
["bitfinex","ETHUSD",1736611351284,5.28,3275.5,3274.8,0.8202]
["bitfinex","ETHUSD",1736611351520,5.28,3275.5,3274.7,2.13756]
["bitfinex","ETHUSD",1736611351521,5.28,3275.5,3275.0,0.8202]
["bitfinex","ETHUSD",1736611351928,5.28,3275.5,3275.1,0.03194249]
["bitfinex","ETHUSD",1736611352187,5.28,3275.5,3275.2,0.8202]
["bitfinex","ETHUSD",1736611353129,5.28,3275.5,3275.3,0.0319973]
["bitfinex","ETHUSD",1736611353435,5.28,3275.5,3275.2,0.8202]
["bitfinex","ETHUSD",1736611353590,5.28,3275.5,3275.3,0.0319973]
["bitfinex","ETHUSD",1736611353790,5.28,3275.5,3275.2,0.8202]
["bitfinex","ETHUSD",1736611354038,5.28,3275.5,3275.3,0.0319973]
["bitfinex","ETHUSD",1736611354206,5.28,3275.5,3275.2,0.8202]
["bitfinex","ETHUSD",1736611354404,5.28,3275.5,3275.3,0.0319973]
["bitfinex","ETHUSD",1736611354592,5.28,3275.5,3275.2,1.115959]
["bitfinex","ETHUSD",1736611354787,5.28,3275.5,3275.3,0.0319973]
["bitfinex","ETHUSD",1736611354992,5.28,3275.5,3275.4,0.7648]
["bitfinex","ETHUSD",1736611355205,5.28,3275.5,3275.4,0.7967973]
["bitfinex","ETHUSD",1736611356544,5.28,3275.9,3275.4,0.7967973]
["bitfinex","ETHUSD",1736611357037,5.28,3276.3,3275.5,0.06242208]
["bitfinex","ETHUSD",1736611357242,5.28,3276.3,3275.6,0.7648]
["bitfinex","ETHUSD",1736611357645,5.28,3276.4,3275.7,0.7648]
["bitfinex","ETHUSD",1736611357997,5.28,3276.4,3275.8,0.0316989]
["bitfinex","ETHUSD",1736611358192,5.28,3276.4,3275.9,0.7648]
["bitfinex","ETHUSD",1736611362538,5.36,3276.4,3275.9,0.7648]
["bitfinex","ETHUSD",1736611364437,2.55289677,3276.2,3275.9,0.7648]
["bitfinex","ETHUSD",1736611364627,2.55289677,3276.2,3275.7,0.7648]
["bitfinex","ETHUSD",1736611364829,2.55289677,3276.2,3276.0,0.03036222]
["bitfinex","ETHUSD",1736611365036,2.13681,3276.0,3275.2,0.7648]
["bitfinex","ETHUSD",1736611365205,3.0225,3276.1,3275.2,0.7648]
["bitfinex","ETHUSD",1736611366652,2.13682,3275.9,3275.2,0.7648]
["bitfinex","ETHUSD",1736611368752,7.51682,3275.9,3275.2,0.7648]
["bitfinex","ETHUSD",1736611370466,2.13694,3275.7,3275.2,0.7648]
["bitfinex","ETHUSD",1736611372062,0.0075,3275.8,3275.2,0.7648]
["bitfinex","ETHUSD",1736611372264,0.0075,3275.5,3275.2,0.7648]
["bitfinex","ETHUSD",1736611372466,2.1372,3275.3,3275.2,0.7648]
["bitfinex","ETHUSD",1736611372963,2.1372,3275.3,3275.0,0.792]
["bitfinex","ETHUSD",1736611373341,2.1372,3275.3,3275.1,0.03044136]
["bitfinex","ETHUSD",1736611373541,5.38,3275.4,3275.1,0.03044136]
["bitfinex","ETHUSD",1736611373942,5.38,3275.4,3275.0,0.792]
["bitfinex","ETHUSD",1736611374732,5.38,3275.4,3275.1,0.811]
["bitfinex","ETHUSD",1736611374932,5.38,3275.4,3275.1,0.84189194]
["bitfinex","ETHUSD",1736611377636,7.47689,3275.8,3275.1,0.84189194]
["bitfinex","ETHUSD",1736611381874,5.34,3275.8,3275.1,0.84189194]
["bitfinex","ETHUSD",1736611382181,2.13697,3275.7,3275.1,0.84189194]
["bitfinex","ETHUSD",1736611382696,5.34,3275.8,3275.1,0.84189194]
["bitfinex","ETHUSD",1736611383198,5.34,3275.8,3275.1,0.811]
["bitfinex","ETHUSD",1736611384196,5.34,3275.8,3275.2,0.03094674]
["bitfinex","ETHUSD",1736611384384,5.34,3275.8,3275.3,0.811]
["bitfinex","ETHUSD",1736611389411,8.54111495,3276.3,3275.4,2.99265778]
["bitfinex","ETHUSD",1736611389702,8.54111495,3276.3,3275.6,0.825]
["bitfinex","ETHUSD",1736611390107,5.34,3276.3,3275.6,0.825]
["bitfinex","ETHUSD",1736611390408,5.34,3276.3,3275.8,0.825]
["bitfinex","ETHUSD",1736611392766,5.34,3276.3,3275.9,0.03007]
["bitfinex","ETHUSD",1736611393013,5.34,3276.3,3276.0,0.772]
["bitfinex","ETHUSD",1736611395501,5.34,3276.5,3276.0,0.772]
["bitfinex","ETHUSD",1736611401514,5.34,3276.6,3276.0,0.772]
["bitfinex","ETHUSD",1736611404888,7.89289677,3276.7,3276.2,0.7736]
["bitfinex","ETHUSD",1736611405548,7.89289677,3276.7,3276.3,0.0300213]
["bitfinex","ETHUSD",1736611405878,7.89289677,3276.7,3276.2,0.7736]
["bitfinex","ETHUSD",1736611406085,7.89289677,3276.7,3276.4,0.02991782]
["bitfinex","ETHUSD",1736611406231,7.89289677,3276.7,3276.2,0.7736]
["bitfinex","ETHUSD",1736611406432,7.89289677,3276.7,3276.5,0.02991782]
["bitfinex","ETHUSD",1736611406790,7.89289677,3276.7,3276.2,0.7736]
["bitfinex","ETHUSD",1736611406970,5.34,3276.7,3276.2,0.7736]
["bitfinex","ETHUSD",1736611407166,9.48985974,3277.0,3276.4,0.7736]
["bitfinex","ETHUSD",1736611407458,9.48985974,3277.0,3276.5,0.02985087]
["bitfinex","ETHUSD",1736611407641,9.48985974,3277.0,3276.6,0.7736]
["bitfinex","ETHUSD",1736611408380,9.48985974,3277.0,3276.8,0.8224]
["bitfinex","ETHUSD",1736611410061,9.48985974,3277.0,3276.8,0.295874]
["bitfinex","ETHUSD",1736611410395,9.48985974,3277.0,3276.9,0.85183101]
["bitfinex","ETHUSD",1736611411848,4.14985974,3277.0,3276.9,0.85183101]
["bitfinex","ETHUSD",1736611417768,4.14985974,3277.0,3276.9,0.8224]
["bitfinex","ETHUSD",1736611418173,4.14985974,3277.0,3276.9,0.85111908]
["bitfinex","ETHUSD",1736611425691,4.14985974,3277.0,3276.9,0.8224]
["bitfinex","ETHUSD",1736611426016,4.14985974,3277.0,3276.9,3.83322126]
["bitfinex","ETHUSD",1736611426322,4.14985974,3277.0,3276.9,1.40120426]
["bitfinex","ETHUSD",1736611426523,4.14985974,3277.0,3276.9,0.85120426]
["bitfinex","ETHUSD",1736611430798,4.14985974,3277.0,3276.9,0.02880426]
["bitfinex","ETHUSD",1736611431126,4.14985974,3277.0,3276.6,0.7922]
["bitfinex","ETHUSD",1736611431331,4.14985974,3277.0,3276.7,0.02870693]
["bitfinex","ETHUSD",1736611438438,4.24775974,3277.0,3276.7,0.02870693]
["bitfinex","ETHUSD",1736611438774,4.24775974,3277.0,3276.4,0.7842]
["bitfinex","ETHUSD",1736611438934,4.24775974,3277.0,3276.8,0.02869474]
["bitfinex","ETHUSD",1736611439136,4.24775974,3277.0,3276.4,0.7842]
["bitfinex","ETHUSD",1736611439317,4.24775974,3277.0,3276.5,0.02869474]
["bitfinex","ETHUSD",1736611441562,7.44617,3276.9,3276.1,0.7842]
["bitfinex","ETHUSD",1736611441722,7.44617,3276.9,3276.6,0.02869474]
["bitfinex","ETHUSD",1736611441918,5.31,3276.9,3276.1,2.92086]
["bitfinex","ETHUSD",1736611442124,5.31,3276.9,3276.2,2.16529474]
["bitfinex","ETHUSD",1736611443179,5.31,3276.9,3276.2,2.19581467]
["bitfinex","ETHUSD",1736611443466,5.31,3276.9,3276.3,0.7842]
["bitfinex","ETHUSD",1736611444092,5.31,3276.9,3276.4,0.02869474]
["bitfinex","ETHUSD",1736611444294,5.31,3276.9,3276.5,2.92057]
["bitfinex","ETHUSD",1736611444464,5.31,3276.9,3276.6,0.37880373]
["bitfinex","ETHUSD",1736611444669,4.14985974,3277.0,3276.8,2.92043]
["bitfinex","ETHUSD",1736611444978,5.31,3277.5,3276.8,2.92043]
["bitfinex","ETHUSD",1736611445181,5.31,3277.5,3276.9,0.02890767]
["bitfinex","ETHUSD",1736611445347,5.31,3277.5,3276.8,2.92043]
["bitfinex","ETHUSD",1736611445795,5.31,3277.5,3276.9,0.02890767]
["bitfinex","ETHUSD",1736611445999,5.31,3277.5,3277.0,0.29493377]
["bitfinex","ETHUSD",1736611446298,5.31,3277.5,3277.1,0.7842]
["bitfinex","ETHUSD",1736611446538,5.31,3277.9,3277.2,0.02867649]
["bitfinex","ETHUSD",1736611446667,5.31,3277.9,3277.2,0.57867649]
["bitfinex","ETHUSD",1736611446862,5.31,3277.9,3277.3,0.7822]
["bitfinex","ETHUSD",1736611447069,5.31,3277.9,3277.3,2.91807]
["bitfinex","ETHUSD",1736611447307,5.31,3277.9,3277.4,0.32048349]
["bitfinex","ETHUSD",1736611449184,5.31,3277.9,3277.5,0.787]
["bitfinex","ETHUSD",1736611449631,5.31,3277.9,3277.6,0.02824466]
["bitfinex","ETHUSD",1736611452488,7.96079677,3278.3,3277.6,0.02824466]
["bitfinex","ETHUSD",1736611453086,7.86289677,3278.3,3277.6,0.02824466]
["bitfinex","ETHUSD",1736611453393,2.13541,3278.1,3277.3,0.7904]
["bitfinex","ETHUSD",1736611453909,2.13541,3278.1,3277.4,0.02824466]
["bitfinex","ETHUSD",1736611454106,2.13541,3278.1,3277.3,0.7904]
["bitfinex","ETHUSD",1736611454319,2.13541,3278.1,3277.4,0.02824466]
["bitfinex","ETHUSD",1736611454644,2.13541,3278.1,3277.3,0.7904]
["bitfinex","ETHUSD",1736611454939,2.13541,3278.1,3277.4,0.02824466]
["bitfinex","ETHUSD",1736611455259,2.13541,3278.1,3277.3,0.7904]
["bitfinex","ETHUSD",1736611455430,2.13541,3278.1,3277.3,1.083041]
["bitfinex","ETHUSD",1736611455606,2.13541,3278.1,3277.4,0.02824466]
["bitfinex","ETHUSD",1736611456132,2.13541,3278.1,3277.3,1.083041]
["bitfinex","ETHUSD",1736611456328,2.13541,3278.1,3277.4,0.02824466]
["bitfinex","ETHUSD",1736611456530,2.13541,3278.1,3277.3,0.7904]
["bitfinex","ETHUSD",1736611456706,2.13541,3278.1,3277.4,0.02824466]
["bitfinex","ETHUSD",1736611456910,2.13541,3278.1,3277.3,1.083035]
["bitfinex","ETHUSD",1736611457106,2.13541,3278.1,3277.4,0.02824466]
["bitfinex","ETHUSD",1736611457309,2.13541,3278.1,3277.3,1.083035]
["bitfinex","ETHUSD",1736611457527,2.13541,3278.1,3277.4,0.02824466]
["bitfinex","ETHUSD",1736611457703,0.0979,3278.2,3277.3,1.083035]
["bitfinex","ETHUSD",1736611457922,0.0979,3278.2,3277.4,0.02824466]
["bitfinex","ETHUSD",1736611458127,0.0979,3278.2,3277.3,1.083035]
["bitfinex","ETHUSD",1736611458328,5.4079,3278.2,3277.4,0.02824466]
["bitfinex","ETHUSD",1736611458935,5.4079,3278.2,3277.3,1.083035]
["bitfinex","ETHUSD",1736611459198,7.54325,3278.2,3277.4,0.02824466]
["bitfinex","ETHUSD",1736611459687,2.13539,3278.1,3277.3,0.7904]
["bitfinex","ETHUSD",1736611459896,2.13539,3278.1,3277.4,0.02824466]
["bitfinex","ETHUSD",1736611460098,2.13539,3278.1,3277.3,0.7904]
["bitfinex","ETHUSD",1736611460299,5.4079,3278.2,3277.4,0.02824466]
["bitfinex","ETHUSD",1736611460496,5.4079,3278.2,3277.3,0.7904]
["bitfinex","ETHUSD",1736611460698,5.4079,3278.2,3277.4,0.02824466]
["bitfinex","ETHUSD",1736611460855,5.4079,3278.2,3277.3,1.083035]
["bitfinex","ETHUSD",1736611461055,5.4079,3278.2,3277.4,0.02824466]
["bitfinex","ETHUSD",1736611461364,5.4079,3278.2,3277.3,1.083035]
["bitfinex","ETHUSD",1736611461565,5.31,3278.2,3277.4,0.7904]
["bitfinex","ETHUSD",1736611461772,5.31,3278.2,3277.5,0.7904]
["bitfinex","ETHUSD",1736611462280,2.55289677,3278.3,3277.6,0.02818993]
["bitfinex","ETHUSD",1736611462597,2.55289677,3278.3,3277.5,2.92616]
["bitfinex","ETHUSD",1736611462797,2.55289677,3278.3,3277.5,2.13576]
["bitfinex","ETHUSD",1736611463005,2.55289677,3278.3,3277.6,0.81858993]
["bitfinex","ETHUSD",1736611463164,2.55289677,3278.3,3277.6,1.11402492]
["bitfinex","ETHUSD",1736611463507,2.55289677,3278.3,3277.7,0.02818993]
["bitfinex","ETHUSD",1736611463799,2.55289677,3278.3,3277.6,1.08583499]
["bitfinex","ETHUSD",1736611464105,2.55289677,3278.3,3277.7,0.02725027]
["bitfinex","ETHUSD",1736611466211,4.68814677,3278.3,3277.7,0.02725027]
["bitfinex","ETHUSD",1736611466534,4.68814677,3278.3,3277.6,0.7904]
["bitfinex","ETHUSD",1736611466709,4.68814677,3278.3,3277.7,0.02725027]
["bitfinex","ETHUSD",1736611466910,4.68814677,3278.3,3277.6,0.7904]
["bitfinex","ETHUSD",1736611467106,4.68814677,3278.3,3277.7,0.02725027]
["bitfinex","ETHUSD",1736611467402,4.68814677,3278.3,3277.6,0.7904]
["bitfinex","ETHUSD",1736611467809,4.68814677,3278.3,3277.7,0.02713472]
["bitfinex","ETHUSD",1736611469863,4.68814677,3278.3,3277.6,0.7904]
["bitfinex","ETHUSD",1736611470210,4.68814677,3278.3,3277.7,0.02713472]
["bitfinex","ETHUSD",1736611470623,4.68814677,3278.3,3277.6,0.7904]
["bitfinex","ETHUSD",1736611470931,4.68814677,3278.3,3277.7,0.02713472]
["bitfinex","ETHUSD",1736611471075,4.68814677,3278.3,3277.6,0.7904]
["bitfinex","ETHUSD",1736611471278,4.68814677,3278.3,3277.7,0.02713472]
["bitfinex","ETHUSD",1736611471474,4.68814677,3278.3,3277.6,0.7904]
["bitfinex","ETHUSD",1736611471719,4.68814677,3278.3,3277.7,0.02713472]
["bitfinex","ETHUSD",1736611471935,4.68814677,3278.3,3277.6,0.7904]
["bitfinex","ETHUSD",1736611472226,4.68814677,3278.3,3277.7,0.02713472]
["bitfinex","ETHUSD",1736611472613,4.68814677,3278.3,3277.6,0.7904]
["bitfinex","ETHUSD",1736611472927,4.68814677,3278.3,3277.7,0.85053472]
["bitfinex","ETHUSD",1736611473134,2.55289677,3278.3,3277.7,0.8234]
["bitfinex","ETHUSD",1736611473430,5.31,3278.4,3277.9,0.7891]
["bitfinex","ETHUSD",1736611476726,7.4452,3278.4,3277.9,0.7891]
["bitfinex","ETHUSD",1736611486749,5.31,3278.4,3277.9,0.7891]
["bitfinex","ETHUSD",1736611487320,6.51841084,3278.4,3277.9,0.7891]
["bitfinex","ETHUSD",1736611488224,5.31,3278.4,3277.9,0.7891]
["bitfinex","ETHUSD",1736611488404,4.20841084,3278.6,3277.9,0.7891]
["bitfinex","ETHUSD",1736611488608,4.20841084,3278.6,3278.0,0.8069]
["bitfinex","ETHUSD",1736611488823,4.20841084,3278.6,3278.0,0.83375499]
["bitfinex","ETHUSD",1736611489738,1.20841084,3278.6,3278.0,0.83375499]
["bitfinex","ETHUSD",1736611489929,5.31,3278.7,3278.2,0.8069]
["bitfinex","ETHUSD",1736611490356,5.31,3278.7,3278.3,0.02676379]
["bitfinex","ETHUSD",1736611490522,5.31,3278.7,3278.2,0.8069]
["bitfinex","ETHUSD",1736611490523,5.31,3278.7,3278.4,0.8069]
["bitfinex","ETHUSD",1736611490727,9.71952579,3278.9,3278.5,0.02676379]
["bitfinex","ETHUSD",1736611490927,9.71952579,3278.9,3278.4,0.8069]
["bitfinex","ETHUSD",1736611491368,6.51841084,3278.9,3278.4,0.8069]
["bitfinex","ETHUSD",1736611491575,6.51841084,3278.9,3278.5,0.02676379]
["bitfinex","ETHUSD",1736611492075,1.20841084,3278.7,3278.5,0.02676379]
["bitfinex","ETHUSD",1736611492244,2.13505,3278.6,3278.5,0.02676379]
["bitfinex","ETHUSD",1736611492645,2.13519,3278.4,3277.9,0.8069]
["bitfinex","ETHUSD",1736611492863,1.20841084,3278.3,3277.9,0.8069]
["bitfinex","ETHUSD",1736611493391,2.13519,3278.4,3277.9,0.8069]
["bitfinex","ETHUSD",1736611499298,5.31,3278.5,3277.9,0.8069]
["bitfinex","ETHUSD",1736611500368,10.64619495,3278.6,3277.9,0.8069]
["bitfinex","ETHUSD",1736611500967,7.44508,3278.6,3277.9,0.8069]
["bitfinex","ETHUSD",1736611502120,5.31,3278.6,3277.9,0.8069]
["bitfinex","ETHUSD",1736611502409,2.13515,3278.5,3277.9,0.8069]
["bitfinex","ETHUSD",1736611505331,5.31,3278.6,3277.9,0.8069]
["bitfinex","ETHUSD",1736611505633,5.31,3278.6,3278.1,0.8078]
["bitfinex","ETHUSD",1736611506335,5.13494,3278.8,3278.1,0.8078]
["bitfinex","ETHUSD",1736611510244,5.13494,3278.8,3278.1,1.15713]
["bitfinex","ETHUSD",1736611510443,5.13494,3278.8,3278.2,0.7637]
["bitfinex","ETHUSD",1736611510935,5.31,3278.9,3278.2,0.7637]
["bitfinex","ETHUSD",1736611511589,7.44487,3278.9,3278.2,0.7637]
["bitfinex","ETHUSD",1736611512234,7.44487,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1736611512437,2.55289827,3278.8,3278.2,0.7637]
["bitfinex","ETHUSD",1736611512597,2.13506,3278.6,3278.2,0.7637]
["bitfinex","ETHUSD",1736611513325,1.208295,3278.5,3278.2,0.7637]
["bitfinex","ETHUSD",1736611514649,1.208295,3278.3,3278.2,0.7637]
["bitfinex","ETHUSD",1736611514933,1.208295,3278.3,3277.6,0.7828]
["bitfinex","ETHUSD",1736611515102,2.13534,3278.2,3277.6,0.7828]
["bitfinex","ETHUSD",1736611515305,1.208295,3278.1,3277.6,0.7828]
["bitfinex","ETHUSD",1736611515724,1.208295,3278.1,3277.6,0.98896643]
["bitfinex","ETHUSD",1736611516348,1.208295,3277.9,3277.6,0.7828]
["bitfinex","ETHUSD",1736611516496,1.208295,3277.7,3277.2,0.7828]
["bitfinex","ETHUSD",1736611516695,1.208295,3277.5,3277.2,0.7828]
["bitfinex","ETHUSD",1736611516928,1.306195,3277.5,3277.1,1.27886429]
["bitfinex","ETHUSD",1736611517141,3.344195,3277.3,3277.1,1.27886429]
["bitfinex","ETHUSD",1736611517444,2.55442117,3277.3,3276.9,0.7828]
["bitfinex","ETHUSD",1736611517592,2.13609,3277.1,3276.6,0.7828]
["bitfinex","ETHUSD",1736611518739,7.86442117,3277.3,3276.6,0.7828]
["bitfinex","ETHUSD",1736611518740,3.0225,3277.2,3276.6,0.7828]
["bitfinex","ETHUSD",1736611518910,2.13626,3276.8,3276.3,0.7828]
["bitfinex","ETHUSD",1736611519678,2.13617,3276.9,3276.3,0.7828]
["bitfinex","ETHUSD",1736611522816,7.44604,3277.1,3276.3,0.7828]
["bitfinex","ETHUSD",1736611523654,2.13617,3276.9,3276.3,0.7828]
["bitfinex","ETHUSD",1736611524056,2.55442117,3276.7,3276.0,0.7828]
["bitfinex","ETHUSD",1736611524252,7.4464,3276.6,3276.0,0.7828]
["bitfinex","ETHUSD",1736611524475,7.4464,3276.6,3276.1,0.02813227]
["bitfinex","ETHUSD",1736611524965,5.13643,3276.5,3276.1,0.02813227]
["bitfinex","ETHUSD",1736611525149,5.13643,3276.5,3276.0,0.7828]
["bitfinex","ETHUSD",1736611525476,5.13643,3276.5,3276.1,0.02813227]
["bitfinex","ETHUSD",1736611525844,5.13643,3276.5,3276.0,0.7828]
["bitfinex","ETHUSD",1736611526367,5.13643,3276.5,3276.1,0.02813227]
["bitfinex","ETHUSD",1736611526570,5.13643,3276.5,3276.0,0.7828]
["bitfinex","ETHUSD",1736611526883,5.13643,3276.5,3276.1,0.02813227]
["bitfinex","ETHUSD",1736611527180,5.31,3276.6,3276.1,0.58052409]
["bitfinex","ETHUSD",1736611527381,5.31,3276.6,3276.3,0.8089]
["bitfinex","ETHUSD",1736611528553,5.31,3276.6,3276.4,0.02813227]
["bitfinex","ETHUSD",1736611528766,5.31,3276.6,3276.5,0.8247]
["bitfinex","ETHUSD",1736611528992,5.31,3276.6,3276.5,0.85283227]
["bitfinex","ETHUSD",1736611530374,3.0,3277.0,3276.5,0.85283227]
["bitfinex","ETHUSD",1736611530592,3.0,3277.0,3276.5,0.8247]
["bitfinex","ETHUSD",1736611531143,7.44604,3277.1,3276.5,0.8247]
["bitfinex","ETHUSD",1736611533277,2.1361,3277.0,3276.5,0.8247]
["bitfinex","ETHUSD",1736611539065,3.0,3276.5,3275.5,0.8261]
["bitfinex","ETHUSD",1736611539266,2.13682,3275.9,3275.5,0.8261]
["bitfinex","ETHUSD",1736611539481,5.31,3276.2,3275.5,0.8261]
["bitfinex","ETHUSD",1736611539482,2.13694,3275.7,3275.6,0.08652702]
["bitfinex","ETHUSD",1736611539711,13.01636117,3275.7,3275.6,0.08652702]
["bitfinex","ETHUSD",1736611539871,13.02386117,3275.7,3275.6,0.08652702]
["bitfinex","ETHUSD",1736611540071,13.02386117,3275.7,3275.0,1.27886429]
["bitfinex","ETHUSD",1736611540072,2.13728,3275.2,3275.0,1.27886429]
["bitfinex","ETHUSD",1736611540627,2.13728,3275.2,3275.1,0.07936048]
["bitfinex","ETHUSD",1736611540983,2.13715,3275.4,3274.8,0.8261]
["bitfinex","ETHUSD",1736611541612,2.13715,3275.4,3274.9,0.07936048]
["bitfinex","ETHUSD",1736611542170,2.13715,3275.4,3274.8,0.8261]
["bitfinex","ETHUSD",1736611544617,2.13722,3275.3,3274.8,0.8261]
["bitfinex","ETHUSD",1736611544916,4.69164117,3275.3,3274.8,0.8261]
["bitfinex","ETHUSD",1736611547615,2.13727,3275.2,3274.8,0.8261]
["bitfinex","ETHUSD",1736611549813,2.13727,3275.2,3274.9,0.07936048]
["bitfinex","ETHUSD",1736611550018,2.55442117,3275.3,3274.8,0.8261]
["bitfinex","ETHUSD",1736611550019,2.13715,3275.4,3274.8,0.8261]
["bitfinex","ETHUSD",1736611553134,2.13721,3275.3,3274.8,0.8261]
["bitfinex","ETHUSD",1736611560121,2.55442117,3275.3,3274.8,0.8261]
["bitfinex","ETHUSD",1736611560668,2.13734,3275.1,3274.8,0.8261]
["bitfinex","ETHUSD",1736611563170,7.44734,3275.1,3274.8,0.8261]
["bitfinex","ETHUSD",1736611567270,5.31,3275.1,3274.8,0.8261]
["bitfinex","ETHUSD",1736611567626,5.31,3275.1,3274.9,0.08049118]
["bitfinex","ETHUSD",1736611567826,5.31,3275.1,3274.8,0.8261]
["bitfinex","ETHUSD",1736611568397,2.13751,3274.9,3274.5,0.8029]
["bitfinex","ETHUSD",1736611568943,2.13755,3274.8,3274.5,0.8029]
["bitfinex","ETHUSD",1736611569698,4.68036229,3275.0,3274.5,0.8029]
["bitfinex","ETHUSD",1736611572289,2.13771,3274.6,3274.4,0.00952]
["bitfinex","ETHUSD",1736611572456,2.13773,3274.5,3274.4,0.00952]
["bitfinex","ETHUSD",1736611574094,10.47023,3274.5,3274.4,0.00952]
["bitfinex","ETHUSD",1736611574393,10.47773,3274.5,3274.4,0.00952]
["bitfinex","ETHUSD",1736611576891,10.47023,3274.5,3274.4,0.00952]
["bitfinex","ETHUSD",1736611577578,10.57563,3274.5,3274.4,0.00952]
["bitfinex","ETHUSD",1736611589017,13.77674495,3274.5,3274.4,0.00952]
["bitfinex","ETHUSD",1736611589532,7.44838,3273.5,3273.4,0.8031]
["bitfinex","ETHUSD",1736611590978,5.31,3273.5,3273.4,0.8031]
["bitfinex","ETHUSD",1736611591594,5.31,3273.5,3273.4,0.88382097]
["bitfinex","ETHUSD",1736611593305,5.13812,3273.9,3273.4,0.88382097]
["bitfinex","ETHUSD",1736611593617,5.13812,3273.9,3273.4,0.8031]
["bitfinex","ETHUSD",1736611593989,5.31,3274.0,3273.4,0.8031]
["bitfinex","ETHUSD",1736611594169,7.44806,3274.0,3273.4,0.8031]
["bitfinex","ETHUSD",1736611594718,7.44806,3274.0,3273.5,0.08072097]
["bitfinex","ETHUSD",1736611595150,7.44806,3274.0,3272.7,2.13884]
["bitfinex","ETHUSD",1736611595151,5.31,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1736611595461,7.96232117,3274.1,3273.3,0.32691566]
["bitfinex","ETHUSD",1736611595627,7.96232117,3274.1,3273.1,0.7941]
["bitfinex","ETHUSD",1736611595628,2.13818,3273.9,3273.1,0.7941]
["bitfinex","ETHUSD",1736611596031,2.13818,3273.9,3273.2,0.08072097]
["bitfinex","ETHUSD",1736611596246,2.13818,3273.9,3273.3,0.7941]
["bitfinex","ETHUSD",1736611599073,7.86442117,3273.5,3272.7,0.7941]
["bitfinex","ETHUSD",1736611599371,7.86442117,3273.5,3272.8,0.07588117]
["bitfinex","ETHUSD",1736611599519,2.13858,3273.2,3272.8,0.07588117]
["bitfinex","ETHUSD",1736611599723,2.13858,3273.2,3272.7,0.7941]
["bitfinex","ETHUSD",1736611600166,2.13865,3273.1,3272.8,0.07588117]
["bitfinex","ETHUSD",1736611600350,2.13873,3273.0,3272.8,0.07588117]
["bitfinex","ETHUSD",1736611600525,2.13873,3273.0,3272.7,0.7941]
["bitfinex","ETHUSD",1736611601537,2.55442117,3273.2,3272.8,0.07588117]
["bitfinex","ETHUSD",1736611601758,4.69300117,3273.2,3272.8,0.07588117]
["bitfinex","ETHUSD",1736611601972,4.69300117,3273.2,3272.7,0.7941]
["bitfinex","ETHUSD",1736611602274,2.13869,3273.1,3272.7,0.7941]
["bitfinex","ETHUSD",1736611602480,2.13869,3273.1,3272.8,0.07588117]
["bitfinex","ETHUSD",1736611602778,2.55442117,3273.2,3272.7,0.7941]
["bitfinex","ETHUSD",1736611603076,2.13852,3273.3,3272.7,0.7941]
["bitfinex","ETHUSD",1736611603437,2.13852,3273.3,3272.8,0.07588117]
["bitfinex","ETHUSD",1736611603880,2.13852,3273.3,3272.7,0.7941]
["bitfinex","ETHUSD",1736611604049,2.13852,3273.3,3272.8,0.07588117]
["bitfinex","ETHUSD",1736611604377,2.13858,3273.2,3272.7,0.7941]
["bitfinex","ETHUSD",1736611604883,2.13858,3273.2,3272.8,0.07588117]
["bitfinex","ETHUSD",1736611605180,2.13858,3273.2,3272.7,0.7941]
["bitfinex","ETHUSD",1736611605472,2.13858,3273.2,3272.8,0.07588117]
["bitfinex","ETHUSD",1736611605676,0.0979,3273.3,3272.7,0.7941]
["bitfinex","ETHUSD",1736611605875,2.13847,3273.4,3272.7,0.7941]
["bitfinex","ETHUSD",1736611606045,7.86442117,3273.5,3272.8,0.62588117]
["bitfinex","ETHUSD",1736611606253,7.86442117,3273.5,3272.9,0.7941]
["bitfinex","ETHUSD",1736611606851,7.86442117,3273.5,3273.0,0.07588117]
["bitfinex","ETHUSD",1736611607051,7.86442117,3273.5,3273.1,0.7941]
["bitfinex","ETHUSD",1736611607480,5.31,3273.5,3273.1,0.7941]
["bitfinex","ETHUSD",1736611609555,5.31,3273.5,3273.2,0.07588117]
["bitfinex","ETHUSD",1736611611035,7.44826,3273.7,3273.2,0.07588117]
["bitfinex","ETHUSD",1736611611421,7.44826,3273.7,3273.1,0.7941]
["bitfinex","ETHUSD",1736611612661,7.44826,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1736611612662,5.31,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1736611612826,2.13801,3274.1,3273.4,0.55]
["bitfinex","ETHUSD",1736611613020,2.13801,3274.1,3273.5,0.8015]
["bitfinex","ETHUSD",1736611613211,7.44789,3274.3,3273.7,0.8015]
["bitfinex","ETHUSD",1736611613614,0.6198409,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1736611613854,0.6198409,3274.4,3273.9,0.8015]
["bitfinex","ETHUSD",1736611614944,9.67439027,3274.5,3273.9,0.8015]
["bitfinex","ETHUSD",1736611615261,2.22664027,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1736611616113,2.22664027,3274.5,3273.9,0.8015]
["bitfinex","ETHUSD",1736611616312,2.13786,3274.3,3273.9,0.8015]
["bitfinex","ETHUSD",1736611619217,2.13797,3274.2,3273.9,0.8015]
["bitfinex","ETHUSD",1736611620763,3.0,3274.0,3272.9,0.8015]
["bitfinex","ETHUSD",1736611620924,2.13845,3273.4,3272.9,0.8015]
["bitfinex","ETHUSD",1736611621122,2.13845,3273.4,3272.8,1.27882437]
["bitfinex","ETHUSD",1736611621123,2.55442117,3273.2,3273.0,0.07608787]
["bitfinex","ETHUSD",1736611621923,2.13878,3272.9,3272.6,0.8015]
["bitfinex","ETHUSD",1736611622125,3.015,3273.1,3272.6,0.8015]
["bitfinex","ETHUSD",1736611622320,2.55442117,3272.9,3272.5,1.27882437]
["bitfinex","ETHUSD",1736611622554,7.44892,3272.7,3272.5,1.27882437]
["bitfinex","ETHUSD",1736611622829,7.44892,3272.7,3272.3,0.8015]
["bitfinex","ETHUSD",1736611625979,5.66732117,3272.6,3271.4,0.60988561]
["bitfinex","ETHUSD",1736611626188,7.82155117,3272.2,3271.4,1.27882437]
["bitfinex","ETHUSD",1736611626330,10.37597234,3272.2,3271.4,1.27882437]
["bitfinex","ETHUSD",1736611626878,7.82155117,3272.2,3271.4,1.27882437]
["bitfinex","ETHUSD",1736611627080,7.82155117,3272.2,3271.1,0.1682665]
["bitfinex","ETHUSD",1736611630931,7.81405117,3272.2,3271.1,0.1682665]
["bitfinex","ETHUSD",1736611632088,3.0075,3272.1,3271.2,0.55]
["bitfinex","ETHUSD",1736611632417,2.55442117,3271.9,3271.3,0.05436857]
["bitfinex","ETHUSD",1736611632782,7.86442117,3272.2,3271.4,0.7641]
["bitfinex","ETHUSD",1736611632981,5.31,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1736611633189,5.31,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1736611633852,8.31,3272.4,3271.8,0.05449606]
["bitfinex","ETHUSD",1736611636554,10.44913,3272.4,3271.8,0.05449606]
["bitfinex","ETHUSD",1736611636795,8.31,3272.4,3271.8,0.05449606]
["bitfinex","ETHUSD",1736611636961,2.55442117,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1736611638574,2.55442117,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1736611639632,2.55442117,3272.2,3271.6,0.8284]
["bitfinex","ETHUSD",1736611639886,4.69386117,3271.9,3271.6,0.8284]
["bitfinex","ETHUSD",1736611640042,7.4495,3271.8,3271.2,0.8284]
["bitfinex","ETHUSD",1736611640246,2.13957,3271.7,3271.2,0.8284]
["bitfinex","ETHUSD",1736611640552,2.13957,3271.7,3271.3,0.05479339]
["bitfinex","ETHUSD",1736611640963,2.13957,3271.7,3271.2,0.8284]
["bitfinex","ETHUSD",1736611641169,2.13957,3271.7,3271.4,0.05479339]
["bitfinex","ETHUSD",1736611641363,2.13957,3271.7,3271.3,0.05492087]
["bitfinex","ETHUSD",1736611641552,2.13957,3271.7,3271.2,0.8284]
["bitfinex","ETHUSD",1736611641752,2.13957,3271.7,3271.4,0.05492087]
["bitfinex","ETHUSD",1736611641953,2.13957,3271.7,3271.2,0.8284]
["bitfinex","ETHUSD",1736611642382,2.13957,3271.7,3271.3,0.05492087]
["bitfinex","ETHUSD",1736611642777,2.13957,3271.7,3271.2,0.8284]
["bitfinex","ETHUSD",1736611642983,2.13957,3271.7,3271.4,0.05492087]
["bitfinex","ETHUSD",1736611643180,2.13957,3271.7,3271.2,0.8284]
["bitfinex","ETHUSD",1736611643582,2.13957,3271.7,3271.3,0.05492087]
["bitfinex","ETHUSD",1736611644170,2.13957,3271.7,3271.2,0.8284]
["bitfinex","ETHUSD",1736611644369,2.13957,3271.7,3271.4,0.05492087]
["bitfinex","ETHUSD",1736611644551,2.13957,3271.7,3271.2,0.8284]
["bitfinex","ETHUSD",1736611644969,2.13957,3271.7,3271.3,0.05492087]
["bitfinex","ETHUSD",1736611645391,2.13957,3271.7,3271.2,0.8284]
["bitfinex","ETHUSD",1736611645689,2.13957,3271.7,3271.4,0.05492087]
["bitfinex","ETHUSD",1736611645987,2.13957,3271.7,3271.2,0.8284]
["bitfinex","ETHUSD",1736611646360,2.13957,3271.7,3271.3,0.05492087]
["bitfinex","ETHUSD",1736611647093,2.13957,3271.7,3271.2,0.8284]
["bitfinex","ETHUSD",1736611647585,2.13957,3271.7,3271.3,0.05492087]
["bitfinex","ETHUSD",1736611647790,2.13966,3271.6,3271.3,0.05492087]
["bitfinex","ETHUSD",1736611647977,4.69407117,3271.6,3271.1,0.1332665]
["bitfinex","ETHUSD",1736611648373,4.69407117,3271.6,3271.2,0.05502408]
["bitfinex","ETHUSD",1736611648775,3.0,3271.5,3271.2,0.05502408]
["bitfinex","ETHUSD",1736611648986,2.13975,3271.4,3271.2,0.05502408]
["bitfinex","ETHUSD",1736611649164,2.13975,3271.4,3271.1,0.1332665]
["bitfinex","ETHUSD",1736611650693,3.0,3271.5,3271.1,0.1332665]
["bitfinex","ETHUSD",1736611651696,5.13974,3271.5,3271.1,0.1332665]
["bitfinex","ETHUSD",1736611651868,2.13976,3271.4,3271.1,0.1332665]
["bitfinex","ETHUSD",1736611653198,3.0,3271.5,3271.1,0.1332665]
["bitfinex","ETHUSD",1736611653199,2.13982,3271.3,3271.1,0.1332665]
["bitfinex","ETHUSD",1736611654101,2.13988,3271.2,3271.1,0.1332665]
["bitfinex","ETHUSD",1736611654302,2.23778,3271.2,3271.1,0.1332665]
["bitfinex","ETHUSD",1736611654501,5.23778,3271.2,3271.1,0.1332665]
["bitfinex","ETHUSD",1736611654684,10.57778,3271.2,3271.1,0.1332665]
["bitfinex","ETHUSD",1736611655252,10.57778,3271.2,3269.3,0.31820297]
["bitfinex","ETHUSD",1736611655253,0.0979,3270.0,3269.3,0.31820297]
["bitfinex","ETHUSD",1736611655457,2.55442117,3269.8,3269.3,0.31820297]
["bitfinex","ETHUSD",1736611655700,4.69523117,3269.8,3269.4,0.05395131]
["bitfinex","ETHUSD",1736611656112,4.69523117,3269.8,3269.1,0.7947]
["bitfinex","ETHUSD",1736611656400,2.55442117,3269.5,3269.2,0.05395131]
["bitfinex","ETHUSD",1736611657007,0.60561697,3270.5,3269.4,0.55]
["bitfinex","ETHUSD",1736611657157,0.0979,3270.8,3269.5,0.7947]
["bitfinex","ETHUSD",1736611657158,7.86442117,3270.4,3269.5,0.7947]
["bitfinex","ETHUSD",1736611657558,2.55442117,3270.1,3269.6,0.05395131]
["bitfinex","ETHUSD",1736611657801,2.14086,3269.7,3269.6,0.05395131]
["bitfinex","ETHUSD",1736611658172,2.55442117,3269.8,3269.2,0.7947]
["bitfinex","ETHUSD",1736611658365,2.55442117,3269.8,3268.1,2.55442117]
["bitfinex","ETHUSD",1736611658366,3.0,3269.4,3268.8,0.7932]
["bitfinex","ETHUSD",1736611658757,2.14125,3269.2,3268.8,0.7932]
["bitfinex","ETHUSD",1736611659172,3.0,3269.4,3268.8,0.7932]
["bitfinex","ETHUSD",1736611659387,2.14127,3269.1,3268.8,0.7932]
["bitfinex","ETHUSD",1736611659977,2.14134,3269.0,3268.8,0.7932]
["bitfinex","ETHUSD",1736611661781,2.15592,3269.7,3268.8,0.7932]
["bitfinex","ETHUSD",1736611661965,2.14114,3269.3,3268.8,0.7932]
["bitfinex","ETHUSD",1736611662819,3.0,3269.6,3268.8,0.7932]
["bitfinex","ETHUSD",1736611663114,2.14126,3269.1,3268.8,0.7932]
["bitfinex","ETHUSD",1736611663871,2.14139,3268.9,3268.8,0.7932]
["bitfinex","ETHUSD",1736611664104,2.14126,3269.1,3268.8,0.7932]
["bitfinex","ETHUSD",1736611665366,2.14136,3269.0,3268.8,0.7932]
["bitfinex","ETHUSD",1736611666217,2.14139,3268.9,3267.9,0.7932]
["bitfinex","ETHUSD",1736611666455,5.55442117,3269.2,3268.2,0.55]
["bitfinex","ETHUSD",1736611666624,2.14133,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1736611666822,5.55442117,3269.2,3268.4,0.55]
["bitfinex","ETHUSD",1736611667158,5.55442117,3269.2,3268.3,0.85026941]
["bitfinex","ETHUSD",1736611667159,2.14165,3268.6,3268.5,0.05706941]
["bitfinex","ETHUSD",1736611667456,5.4079,3268.8,3268.5,0.05706941]
["bitfinex","ETHUSD",1736611667457,7.45145,3268.8,3268.5,0.05706941]
["bitfinex","ETHUSD",1736611667660,7.45145,3268.8,3268.3,0.7932]
["bitfinex","ETHUSD",1736611668058,2.14169,3268.5,3267.9,0.7932]
["bitfinex","ETHUSD",1736611668419,2.14169,3268.5,3268.0,0.05706941]
["bitfinex","ETHUSD",1736611669270,2.55442117,3268.6,3268.0,0.05706941]
["bitfinex","ETHUSD",1736611669557,2.14179,3268.3,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611669760,2.14179,3268.3,3267.9,0.05534219]
["bitfinex","ETHUSD",1736611670359,2.14179,3268.3,3268.0,0.05534219]
["bitfinex","ETHUSD",1736611670560,8.31,3268.5,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611670561,7.45191,3268.1,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611670763,5.31,3268.1,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611671134,7.45152,3268.7,3267.9,1.3813]
["bitfinex","ETHUSD",1736611671314,7.45152,3268.7,3268.0,0.05534219]
["bitfinex","ETHUSD",1736611671733,7.45152,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1736611671734,5.31,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1736611671934,5.31,3268.7,3268.2,0.8313]
["bitfinex","ETHUSD",1736611672139,5.31,3268.7,3268.3,0.05534219]
["bitfinex","ETHUSD",1736611672340,5.31,3268.7,3268.5,0.8313]
["bitfinex","ETHUSD",1736611672624,5.31,3268.7,3268.6,0.05534219]
["bitfinex","ETHUSD",1736611672834,5.31,3269.1,3268.6,0.05534219]
["bitfinex","ETHUSD",1736611674288,2.14139,3268.9,3268.5,0.8313]
["bitfinex","ETHUSD",1736611674934,7.45126,3269.1,3268.5,0.8313]
["bitfinex","ETHUSD",1736611675489,7.45126,3269.1,3268.6,0.05534219]
["bitfinex","ETHUSD",1736611675773,7.45126,3269.1,3268.5,0.8313]
["bitfinex","ETHUSD",1736611676972,5.31,3269.1,3268.5,0.8313]
["bitfinex","ETHUSD",1736611677480,3.0,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1736611677769,3.0,3269.4,3268.6,0.60546385]
["bitfinex","ETHUSD",1736611678274,3.0,3269.4,3268.7,0.8067]
["bitfinex","ETHUSD",1736611678779,3.0,3269.4,3268.8,0.05438909]
["bitfinex","ETHUSD",1736611679078,2.55442117,3269.5,3268.8,0.05438909]
["bitfinex","ETHUSD",1736611680087,5.31,3269.6,3268.9,0.8067]
["bitfinex","ETHUSD",1736611680239,5.31,3269.6,3269.1,0.8067]
["bitfinex","ETHUSD",1736611680439,5.31,3270.1,3269.2,0.55]
["bitfinex","ETHUSD",1736611680644,5.31,3270.1,3269.3,0.8067]
["bitfinex","ETHUSD",1736611681296,2.55442117,3270.0,3269.4,0.05438909]
["bitfinex","ETHUSD",1736611681438,4.69509117,3270.0,3269.4,0.05438909]
["bitfinex","ETHUSD",1736611681641,2.1409,3269.7,3269.4,0.05438909]
["bitfinex","ETHUSD",1736611681842,5.16326,3269.9,3269.4,0.05438909]
["bitfinex","ETHUSD",1736611682043,5.31,3270.1,3269.3,0.8067]
["bitfinex","ETHUSD",1736611682458,5.31,3270.1,3269.3,2.94781]
["bitfinex","ETHUSD",1736611682670,5.31,3270.1,3269.4,0.05438909]
["bitfinex","ETHUSD",1736611682993,5.31,3270.1,3269.3,0.8067]
["bitfinex","ETHUSD",1736611683144,0.0075,3270.0,3269.3,0.8067]
["bitfinex","ETHUSD",1736611683349,2.1408,3269.9,3269.4,0.05438909]
["bitfinex","ETHUSD",1736611683553,2.55442117,3270.0,3269.3,0.8067]
["bitfinex","ETHUSD",1736611684074,7.45066,3270.1,3269.3,0.8067]
["bitfinex","ETHUSD",1736611684075,5.31,3270.1,3269.3,0.8067]
["bitfinex","ETHUSD",1736611684269,5.31,3270.1,3269.4,0.05438909]
["bitfinex","ETHUSD",1736611684469,5.31,3270.1,3269.3,0.8067]
["bitfinex","ETHUSD",1736611684470,0.03,3269.9,3269.3,0.8067]
["bitfinex","ETHUSD",1736611684679,2.15593,3269.6,3269.5,0.05438909]
["bitfinex","ETHUSD",1736611684847,5.14855,3269.5,3268.9,0.8067]
["bitfinex","ETHUSD",1736611685044,2.14114,3269.3,3268.9,0.8067]
["bitfinex","ETHUSD",1736611685294,0.0075,3269.2,3268.6,0.8067]
["bitfinex","ETHUSD",1736611685480,2.14875,3269.2,3269.0,0.05438909]
["bitfinex","ETHUSD",1736611685675,2.14875,3269.2,3268.6,0.8067]
["bitfinex","ETHUSD",1736611686094,2.14125,3269.2,3268.6,0.8067]
["bitfinex","ETHUSD",1736611686833,3.015,3269.3,3268.6,0.8067]
["bitfinex","ETHUSD",1736611687132,5.15614,3269.3,3268.6,0.8067]
["bitfinex","ETHUSD",1736611687329,3.015,3269.3,3268.7,0.05438909]
["bitfinex","ETHUSD",1736611687528,2.14121,3269.2,3268.7,0.05438909]
["bitfinex","ETHUSD",1736611687683,2.14121,3269.2,3268.6,0.8067]
["bitfinex","ETHUSD",1736611691105,3.0075,3269.3,3268.6,0.8067]
["bitfinex","ETHUSD",1736611691283,5.14867,3269.3,3268.6,0.8067]
["bitfinex","ETHUSD",1736611691484,2.14121,3269.2,3268.6,0.8067]
["bitfinex","ETHUSD",1736611694415,3.0075,3269.3,3268.6,0.8067]
["bitfinex","ETHUSD",1736611694617,5.14865,3269.3,3268.6,0.8067]
["bitfinex","ETHUSD",1736611694935,2.1412,3269.2,3268.6,0.8067]
["bitfinex","ETHUSD",1736611696190,3.0,3269.3,3268.6,0.8067]
["bitfinex","ETHUSD",1736611696624,3.0,3269.3,3268.7,0.05432825]
["bitfinex","ETHUSD",1736611697026,3.0,3269.3,3268.6,0.8067]
["bitfinex","ETHUSD",1736611697432,5.31,3269.4,3268.7,1.38862825]
["bitfinex","ETHUSD",1736611697631,5.31,3269.4,3268.7,1.3343]
["bitfinex","ETHUSD",1736611697934,5.31,3269.4,3268.8,0.05432825]
["bitfinex","ETHUSD",1736611699636,5.31,3269.4,3268.7,1.3343]
["bitfinex","ETHUSD",1736611700025,5.31,3269.4,3268.8,0.05421877]
["bitfinex","ETHUSD",1736611700847,5.14095,3269.6,3268.8,0.05421877]
["bitfinex","ETHUSD",1736611701351,2.14124,3269.2,3268.7,0.7843]
["bitfinex","ETHUSD",1736611701652,0.0225,3269.0,3268.8,0.05387818]
["bitfinex","ETHUSD",1736611701947,2.14139,3268.9,3268.8,0.05387818]
["bitfinex","ETHUSD",1736611702104,0.0225,3269.0,3268.1,1.27882437]
["bitfinex","ETHUSD",1736611702105,2.14147,3268.8,3268.1,1.27882437]
["bitfinex","ETHUSD",1736611702304,2.14152,3268.7,3268.1,1.27882437]
["bitfinex","ETHUSD",1736611702560,2.14152,3268.7,3268.0,0.7843]
["bitfinex","ETHUSD",1736611702561,2.14165,3268.6,3268.0,0.7843]
["bitfinex","ETHUSD",1736611702859,0.0979,3268.7,3268.0,0.7843]
["bitfinex","ETHUSD",1736611703060,2.14171,3268.5,3268.1,0.05220198]
["bitfinex","ETHUSD",1736611703405,2.26975,3268.2,3268.1,0.05220198]
["bitfinex","ETHUSD",1736611704042,2.15704,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611704360,4.71146117,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611704505,4.71146117,3267.9,3267.8,0.21556528]
["bitfinex","ETHUSD",1736611704849,4.71146117,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611705221,4.71896117,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611705601,2.14204,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611705936,5.14194,3268.1,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611706448,2.17204,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611709851,7.72646117,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611710756,7.82436117,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611714921,7.81686117,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611715544,7.82436117,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611718216,11.49203117,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611718417,10.99203117,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611718730,7.82436117,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611719252,10.82251117,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611720865,7.82436117,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611721657,12.11580117,3267.9,3267.8,0.1682665]
["bitfinex","ETHUSD",1736611722166,2.14249,3267.3,3266.5,0.8116]
["bitfinex","ETHUSD",1736611722462,2.55442117,3267.1,3266.5,0.8116]
["bitfinex","ETHUSD",1736611722962,5.31,3267.9,3266.8,0.55]
["bitfinex","ETHUSD",1736611723278,2.55442117,3268.1,3267.1,0.8006]
["bitfinex","ETHUSD",1736611723564,2.55442117,3267.8,3267.1,1.094923]
["bitfinex","ETHUSD",1736611723763,2.55442117,3267.8,3267.2,0.04742409]
["bitfinex","ETHUSD",1736611724111,2.55442117,3267.8,3267.3,0.8006]
["bitfinex","ETHUSD",1736611724319,2.55442117,3268.1,3267.3,0.8006]
["bitfinex","ETHUSD",1736611724553,2.55442117,3268.1,3267.4,0.8006]
["bitfinex","ETHUSD",1736611724765,2.55442117,3268.1,3267.4,1.14519897]
["bitfinex","ETHUSD",1736611725279,2.55442117,3268.1,3267.4,0.84783535]
["bitfinex","ETHUSD",1736611726325,2.55442117,3268.1,3267.4,0.8006]
["bitfinex","ETHUSD",1736611726521,2.55442117,3267.8,3267.4,0.8006]
["bitfinex","ETHUSD",1736611727129,2.55442117,3267.8,3267.5,0.04723535]
["bitfinex","ETHUSD",1736611730928,3.0,3268.0,3267.4,0.8006]
["bitfinex","ETHUSD",1736611731451,3.0,3268.0,3267.5,0.04693097]
["bitfinex","ETHUSD",1736611731649,2.55442117,3267.8,3267.4,0.8006]
["bitfinex","ETHUSD",1736611732184,2.55442117,3267.8,3267.5,0.04693097]
["bitfinex","ETHUSD",1736611733453,3.0,3268.0,3267.4,0.79753097]
["bitfinex","ETHUSD",1736611733661,3.0,3268.0,3267.6,0.04534834]
["bitfinex","ETHUSD",1736611733839,3.0,3268.0,3267.3,0.55]
["bitfinex","ETHUSD",1736611734076,3.0,3268.0,3267.3,0.819244]
["bitfinex","ETHUSD",1736611734241,3.0,3268.0,3267.4,0.04534834]
["bitfinex","ETHUSD",1736611734434,3.0,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1736611734855,3.0,3268.0,3267.6,0.04534834]
["bitfinex","ETHUSD",1736611736075,2.55442117,3268.4,3267.6,0.04534834]
["bitfinex","ETHUSD",1736611736346,2.55442117,3268.4,3267.6,2.46135317]
["bitfinex","ETHUSD",1736611736554,2.55442117,3268.4,3267.7,0.7773]
["bitfinex","ETHUSD",1736611737189,2.55442117,3268.4,3267.8,0.04534834]
["bitfinex","ETHUSD",1736611739835,2.55442117,3268.4,3267.9,0.7612]
["bitfinex","ETHUSD",1736611740376,2.55442117,3268.4,3268.0,0.04534834]
["bitfinex","ETHUSD",1736611741963,0.0075,3268.6,3267.1,0.7612]
["bitfinex","ETHUSD",1736611741964,2.56192117,3268.1,3267.1,0.7612]
["bitfinex","ETHUSD",1736611742164,2.55442117,3267.8,3267.1,0.7612]
["bitfinex","ETHUSD",1736611742364,2.55442117,3267.8,3267.2,0.0436663]
["bitfinex","ETHUSD",1736611743819,2.55442117,3267.8,3267.3,0.7612]
["bitfinex","ETHUSD",1736611744315,2.55442117,3267.8,3267.4,0.0436663]
["bitfinex","ETHUSD",1736611744962,2.55442117,3267.5,3267.4,0.0436663]
["bitfinex","ETHUSD",1736611745199,7.71923117,3267.5,3267.4,0.0436663]
["bitfinex","ETHUSD",1736611745511,0.0225,3267.4,3267.0,0.7612]
["bitfinex","ETHUSD",1736611745712,2.55442117,3267.5,3267.0,0.7612]
["bitfinex","ETHUSD",1736611746066,3.0,3267.8,3267.2,0.7612]
["bitfinex","ETHUSD",1736611746067,5.55442117,3267.8,3267.2,0.7612]
["bitfinex","ETHUSD",1736611746721,5.55442117,3267.8,3267.3,0.04121058]
["bitfinex","ETHUSD",1736611746981,5.55442117,3267.8,3267.2,0.7612]
["bitfinex","ETHUSD",1736611747218,5.55442117,3267.8,3267.4,0.04121058]
["bitfinex","ETHUSD",1736611747422,5.55442117,3267.8,3267.2,0.7612]
["bitfinex","ETHUSD",1736611747569,5.55442117,3267.8,3267.5,0.04121058]
["bitfinex","ETHUSD",1736611747768,5.55442117,3267.8,3267.2,0.7612]
["bitfinex","ETHUSD",1736611748075,5.55442117,3267.8,3267.3,0.04121058]
["bitfinex","ETHUSD",1736611748301,5.55442117,3267.8,3267.2,0.7612]
["bitfinex","ETHUSD",1736611748504,5.55442117,3267.8,3267.4,0.04121058]
["bitfinex","ETHUSD",1736611748716,5.55442117,3267.8,3267.2,0.7612]
["bitfinex","ETHUSD",1736611748922,3.19536534,3268.3,3267.5,0.04121058]
["bitfinex","ETHUSD",1736611748923,3.0,3268.0,3267.5,0.04121058]
["bitfinex","ETHUSD",1736611749070,3.0,3268.0,3267.6,0.7833]
["bitfinex","ETHUSD",1736611749413,3.0,3268.0,3267.6,0.82451058]
["bitfinex","ETHUSD",1736611749573,3.0,3268.0,3267.6,0.7833]
["bitfinex","ETHUSD",1736611749772,3.0,3268.0,3267.7,0.04121058]
["bitfinex","ETHUSD",1736611751582,3.0,3268.0,3267.6,0.7833]
["bitfinex","ETHUSD",1736611752190,3.0,3268.0,3267.7,0.04116191]
["bitfinex","ETHUSD",1736611753470,2.55442117,3268.4,3267.7,0.04116191]
["bitfinex","ETHUSD",1736611753611,3.19536534,3268.5,3267.8,0.7614]
["bitfinex","ETHUSD",1736611753812,3.0,3268.4,3267.8,0.7614]
["bitfinex","ETHUSD",1736611754031,3.0,3268.4,3267.9,0.7614]
["bitfinex","ETHUSD",1736611754665,3.0,3268.4,3268.0,0.04116191]
["bitfinex","ETHUSD",1736611755110,2.55442117,3268.7,3268.1,0.7614]
["bitfinex","ETHUSD",1736611755669,3.0,3268.6,3268.2,0.04116191]
["bitfinex","ETHUSD",1736611756015,2.56192117,3269.0,3268.3,0.7614]
["bitfinex","ETHUSD",1736611756360,2.55442117,3269.0,3268.3,0.7614]
["bitfinex","ETHUSD",1736611756863,3.19536534,3269.2,3268.3,0.7614]
["bitfinex","ETHUSD",1736611756864,3.19536534,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1736611757069,3.19536534,3269.2,3269.1,2.14126]
["bitfinex","ETHUSD",1736611757211,1.71782922,3269.4,3269.2,1.3114]
["bitfinex","ETHUSD",1736611757416,1.71782922,3269.4,3269.3,0.59046248]
["bitfinex","ETHUSD",1736611758334,1.71782922,3269.4,3269.3,1.35186248]
["bitfinex","ETHUSD",1736611758511,1.71782922,3269.4,3269.3,3.49299248]
["bitfinex","ETHUSD",1736611759545,1.71782922,3269.4,3269.3,1.35186248]
["bitfinex","ETHUSD",1736611760133,1.71782922,3269.4,3269.3,0.80186248]
["bitfinex","ETHUSD",1736611767682,1.71782922,3269.4,3269.3,1.35186248]
["bitfinex","ETHUSD",1736611768728,1.71782922,3269.4,3269.3,3.49299248]
["bitfinex","ETHUSD",1736611771299,1.71782922,3269.4,3269.3,3.84229173]
["bitfinex","ETHUSD",1736611776677,1.71782922,3269.4,3269.3,4.4573379]
["bitfinex","ETHUSD",1736611780363,3.0,3270.4,3269.7,2.14083]
["bitfinex","ETHUSD",1736611780772,3.0,3270.4,3269.8,2.17941079]
["bitfinex","ETHUSD",1736611780941,3.0,3270.4,3269.9,1.3747]
["bitfinex","ETHUSD",1736611781145,3.0,3270.4,3269.9,1.41324181]
["bitfinex","ETHUSD",1736611786690,2.65532117,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1736611786890,2.65532117,3270.8,3270.1,0.58057649]
["bitfinex","ETHUSD",1736611787189,2.65532117,3270.8,3270.2,0.03854181]
["bitfinex","ETHUSD",1736611787190,3.0,3270.7,3270.2,0.03854181]
["bitfinex","ETHUSD",1736611787900,3.0,3270.7,3269.9,1.18316211]
["bitfinex","ETHUSD",1736611787901,3.0,3270.7,3270.3,0.03820773]
["bitfinex","ETHUSD",1736611788197,3.0,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1736611788359,2.55442117,3270.5,3270.4,0.03820773]
["bitfinex","ETHUSD",1736611788559,2.65532117,3270.5,3269.6,2.89468]
["bitfinex","ETHUSD",1736611788753,3.0,3270.4,3269.6,3.184148]
["bitfinex","ETHUSD",1736611788951,0.1009,3270.1,3269.3,1.10309925]
["bitfinex","ETHUSD",1736611789268,2.55442117,3269.9,3269.0,2.14131]
["bitfinex","ETHUSD",1736611789467,2.55442117,3269.9,3269.1,0.7538]
["bitfinex","ETHUSD",1736611790929,2.55442117,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1736611791240,2.55442117,3269.6,3268.8,0.7538]
["bitfinex","ETHUSD",1736611791391,0.1009,3269.5,3268.8,0.7538]
["bitfinex","ETHUSD",1736611791594,0.1009,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1736611792011,0.1009,3269.5,3269.0,0.03555671]
["bitfinex","ETHUSD",1736611801746,3.1009,3269.5,3269.0,0.03555671]
["bitfinex","ETHUSD",1736611801959,3.1009,3269.5,3268.6,1.44292653]
["bitfinex","ETHUSD",1736611801960,0.1009,3269.2,3268.6,0.62462653]
["bitfinex","ETHUSD",1736611802153,0.1009,3269.2,3268.4,0.55]
["bitfinex","ETHUSD",1736611802154,2.55442117,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1736611802359,2.2421,3269.2,3268.4,0.55]
["bitfinex","ETHUSD",1736611802513,2.55442117,3269.1,3268.4,0.55]
["bitfinex","ETHUSD",1736611803164,2.55442117,3269.1,3268.3,0.55]
["bitfinex","ETHUSD",1736611804063,2.55442117,3269.1,3268.3,2.69178]
["bitfinex","ETHUSD",1736611804262,2.55442117,3269.1,3268.3,3.07338138]
["bitfinex","ETHUSD",1736611804471,2.55442117,3269.1,3268.3,3.042788]
["bitfinex","ETHUSD",1736611804823,0.1009,3268.9,3268.2,0.8183]
["bitfinex","ETHUSD",1736611805061,2.2423,3268.9,3268.0,2.14197]
["bitfinex","ETHUSD",1736611805718,0.1009,3268.9,3268.0,2.14197]
["bitfinex","ETHUSD",1736611806025,0.1009,3268.9,3268.0,2.76766914]
["bitfinex","ETHUSD",1736611807046,0.1009,3268.9,3268.1,0.03592705]
["bitfinex","ETHUSD",1736611809362,0.1009,3268.9,3268.2,0.55]
["bitfinex","ETHUSD",1736611809565,5.325,3269.3,3268.2,0.55]
["bitfinex","ETHUSD",1736611809566,0.1009,3269.2,3268.6,2.14157]
["bitfinex","ETHUSD",1736611810225,0.1009,3269.2,3268.7,0.03626718]
["bitfinex","ETHUSD",1736611815028,3.0,3269.0,3268.7,0.03626718]
["bitfinex","ETHUSD",1736611815234,2.55442117,3268.8,3268.1,0.7934]
["bitfinex","ETHUSD",1736611815753,2.55442117,3268.8,3268.2,0.03626718]
["bitfinex","ETHUSD",1736611818052,0.1009,3268.3,3268.2,0.03626718]
["bitfinex","ETHUSD",1736611818253,0.1009,3268.3,3267.5,2.14229]
["bitfinex","ETHUSD",1736611818548,0.1009,3268.0,3267.6,0.03626718]
["bitfinex","ETHUSD",1736611818773,2.55442117,3267.9,3267.6,0.03626718]
["bitfinex","ETHUSD",1736611819045,2.55442117,3267.9,3267.2,0.7986]
["bitfinex","ETHUSD",1736611819381,2.55442117,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1736611819577,2.55442117,3267.9,3267.3,0.58710519]
["bitfinex","ETHUSD",1736611819784,2.55442117,3267.9,3267.4,0.62327981]
["bitfinex","ETHUSD",1736611820346,2.55442117,3267.9,3267.5,0.03710519]
["bitfinex","ETHUSD",1736611822284,0.1009,3268.4,3267.3,1.18598447]
["bitfinex","ETHUSD",1736611822454,0.1009,3268.4,3267.6,2.17977122]
["bitfinex","ETHUSD",1736611822655,0.1009,3268.4,3267.6,2.14218]
["bitfinex","ETHUSD",1736611822973,0.1009,3268.4,3267.7,0.03759122]
["bitfinex","ETHUSD",1736611823280,3.1009,3268.4,3267.7,0.03759122]
["bitfinex","ETHUSD",1736611823640,3.1009,3268.4,3267.3,1.15538074]
["bitfinex","ETHUSD",1736611823641,3.1009,3268.4,3267.6,2.14224]
["bitfinex","ETHUSD",1736611823840,3.1009,3268.4,3267.8,0.03759122]
["bitfinex","ETHUSD",1736611824058,3.1009,3268.4,3267.7,2.14216]
["bitfinex","ETHUSD",1736611824283,3.1009,3268.4,3267.9,0.03759122]
["bitfinex","ETHUSD",1736611824984,3.1009,3268.4,3267.7,2.14216]
["bitfinex","ETHUSD",1736611826343,0.1009,3268.7,3267.8,0.58060163]
["bitfinex","ETHUSD",1736611826584,0.1009,3268.7,3268.0,0.55]
["bitfinex","ETHUSD",1736611826784,0.1009,3268.9,3268.4,2.14167]
["bitfinex","ETHUSD",1736611827087,0.1009,3269.2,3268.5,2.69162]
["bitfinex","ETHUSD",1736611830003,0.1009,3269.2,3268.5,2.960782]
["bitfinex","ETHUSD",1736611832228,0.1009,3269.2,3268.5,2.69162]
["bitfinex","ETHUSD",1736611832373,0.1009,3269.2,3268.3,0.03059272]
["bitfinex","ETHUSD",1736611832374,0.1009,3269.2,3268.3,2.69176]
["bitfinex","ETHUSD",1736611832567,0.1009,3269.2,3268.3,0.55]
["bitfinex","ETHUSD",1736611832762,0.1009,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1736611833780,0.1009,3268.9,3268.0,2.14191]
["bitfinex","ETHUSD",1736611833982,5.2423,3268.9,3268.0,0.214191]
["bitfinex","ETHUSD",1736611834181,5.2423,3268.9,3267.8,2.14209]
["bitfinex","ETHUSD",1736611834182,2.65532117,3268.7,3267.8,2.14209]
["bitfinex","ETHUSD",1736611834709,2.65532117,3268.7,3267.8,2.75619956]
["bitfinex","ETHUSD",1736611835814,2.65532117,3268.7,3267.8,2.14209]
["bitfinex","ETHUSD",1736611837020,2.65532117,3268.7,3267.9,0.03736642]
["bitfinex","ETHUSD",1736611837512,4.79684117,3268.7,3267.9,0.03736642]
["bitfinex","ETHUSD",1736611837682,3.0,3268.6,3268.0,2.69195]
["bitfinex","ETHUSD",1736611837894,0.1009,3268.7,3268.0,2.69195]
["bitfinex","ETHUSD",1736611838087,0.1009,3268.7,3268.1,0.0373725]
["bitfinex","ETHUSD",1736611838977,0.1009,3268.7,3268.1,2.1792625]
["bitfinex","ETHUSD",1736611839569,0.1009,3268.7,3268.1,2.1892625]
["bitfinex","ETHUSD",1736611839811,0.1009,3268.7,3268.1,2.49566897]
["bitfinex","ETHUSD",1736611841394,0.1009,3268.7,3268.1,2.1892625]
["bitfinex","ETHUSD",1736611843282,2.55442117,3269.3,3268.4,2.14168]
["bitfinex","ETHUSD",1736611843518,2.55442117,3269.3,3268.2,1.37439651]
["bitfinex","ETHUSD",1736611843519,0.1009,3269.2,3268.3,2.14178]
["bitfinex","ETHUSD",1736611843721,0.1009,3269.2,3268.5,2.17918868]
["bitfinex","ETHUSD",1736611843885,0.1009,3269.2,3268.5,2.14164]
["bitfinex","ETHUSD",1736611844090,0.1009,3269.2,3268.6,0.03754868]
["bitfinex","ETHUSD",1736611847988,0.1009,3269.8,3268.7,1.3438]
["bitfinex","ETHUSD",1736611848291,0.1009,3269.8,3269.1,2.14125]
["bitfinex","ETHUSD",1736611848516,0.1009,3269.8,3268.9,2.69138]
["bitfinex","ETHUSD",1736611848830,0.1009,3269.8,3268.7,1.3438]
["bitfinex","ETHUSD",1736611848831,0.1009,3269.8,3269.1,0.55]
["bitfinex","ETHUSD",1736611849139,3.1009,3269.8,3269.1,0.55]
["bitfinex","ETHUSD",1736611849429,3.1009,3269.8,3269.2,0.0372996]
["bitfinex","ETHUSD",1736611851427,2.65532117,3269.6,3269.2,0.0372996]
["bitfinex","ETHUSD",1736611851731,2.65532117,3269.6,3268.8,2.14143]
["bitfinex","ETHUSD",1736611851936,2.65532117,3269.6,3269.3,0.03703843]
["bitfinex","ETHUSD",1736611852121,2.65532117,3269.6,3268.8,2.14143]
["bitfinex","ETHUSD",1736611852301,0.0075,3269.7,3269.4,0.03703843]
["bitfinex","ETHUSD",1736611852302,3.1084,3269.5,3269.4,0.03703843]
["bitfinex","ETHUSD",1736611852487,3.1009,3269.2,3268.4,2.93856]
["bitfinex","ETHUSD",1736611852689,3.1009,3269.2,3268.5,0.293856]
["bitfinex","ETHUSD",1736611852933,3.1009,3269.2,3268.5,0.33043275]
["bitfinex","ETHUSD",1736611854327,3.1009,3269.2,3268.5,2.47206275]
["bitfinex","ETHUSD",1736611855666,0.1009,3269.2,3268.5,2.47206275]
["bitfinex","ETHUSD",1736611863225,0.1009,3269.2,3268.5,2.17820675]
["bitfinex","ETHUSD",1736611864057,0.1009,3269.2,3268.5,0.03657675]
["bitfinex","ETHUSD",1736611864265,5.24211,3269.2,3268.5,0.03657675]
["bitfinex","ETHUSD",1736611864559,5.24211,3269.2,3268.2,0.55]
["bitfinex","ETHUSD",1736611864733,5.24211,3269.2,3268.3,2.14178]
["bitfinex","ETHUSD",1736611864938,5.24211,3269.2,3268.3,2.17856932]
["bitfinex","ETHUSD",1736611865135,3.1009,3269.2,3268.3,2.17856932]
["bitfinex","ETHUSD",1736611867164,0.1009,3269.1,3268.3,2.17856932]
["bitfinex","ETHUSD",1736611867328,2.24216,3269.1,3268.3,0.03678932]
["bitfinex","ETHUSD",1736611867958,0.1009,3269.1,3268.3,0.03678932]
["bitfinex","ETHUSD",1736611868158,0.1009,3269.1,3268.4,2.1417]
["bitfinex","ETHUSD",1736611868361,0.1009,3269.4,3268.6,0.8205]
["bitfinex","ETHUSD",1736611868523,0.1009,3269.4,3268.8,2.14145]
["bitfinex","ETHUSD",1736611868964,0.1009,3269.4,3268.9,2.14138]
["bitfinex","ETHUSD",1736611869166,0.1009,3269.4,3269.0,2.70131]
["bitfinex","ETHUSD",1736611869351,0.1009,3269.4,3269.0,2.9782038]
["bitfinex","ETHUSD",1736611869553,0.1009,3269.4,3269.0,2.70131]
["bitfinex","ETHUSD",1736611869754,0.1009,3270.0,3269.2,0.55]
["bitfinex","ETHUSD",1736611869958,0.1009,3270.0,3269.3,2.14107]
["bitfinex","ETHUSD",1736611870330,0.1009,3270.0,3269.4,0.03695331]
["bitfinex","ETHUSD",1736611871068,0.1009,3270.0,3269.2,2.69119]
["bitfinex","ETHUSD",1736611871565,2.55442117,3269.7,3269.3,0.03695331]
["bitfinex","ETHUSD",1736611871764,0.1009,3269.6,3269.3,0.03695331]
["bitfinex","ETHUSD",1736611871979,0.1009,3269.6,3269.0,0.01]
["bitfinex","ETHUSD",1736611872131,0.1009,3269.6,3269.0,0.56]
["bitfinex","ETHUSD",1736611872330,0.1009,3269.6,3269.1,0.03668608]
["bitfinex","ETHUSD",1736611873312,0.1084,3269.3,3269.1,0.03668608]
["bitfinex","ETHUSD",1736611873636,0.1084,3269.3,3268.4,0.75274506]
["bitfinex","ETHUSD",1736611873862,0.1084,3269.3,3269.2,0.03676503]
["bitfinex","ETHUSD",1736611874062,0.1084,3269.3,3268.4,2.89445506]
["bitfinex","ETHUSD",1736611874259,0.1009,3269.3,3268.6,0.55]
["bitfinex","ETHUSD",1736611874458,2.55442117,3269.7,3268.9,2.14133]
["bitfinex","ETHUSD",1736611874459,0.161,3269.5,3268.9,2.14133]
["bitfinex","ETHUSD",1736611874678,0.161,3269.5,3269.0,2.14132]
["bitfinex","ETHUSD",1736611874836,0.161,3269.5,3269.0,2.17801213]
["bitfinex","ETHUSD",1736611875198,3.96915115,3269.8,3269.3,2.69111]
["bitfinex","ETHUSD",1736611875330,0.161,3269.8,3269.3,2.69111]
["bitfinex","ETHUSD",1736611876968,0.161,3269.8,3269.0,0.8128]
["bitfinex","ETHUSD",1736611876969,0.161,3269.8,3269.1,0.55]
["bitfinex","ETHUSD",1736611877176,0.161,3269.8,3269.1,2.69123]
["bitfinex","ETHUSD",1736611877344,0.161,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1736611877547,0.161,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1736611877945,0.161,3269.8,3269.3,0.03552044]
["bitfinex","ETHUSD",1736611878143,0.161,3269.8,3269.2,2.14117]
["bitfinex","ETHUSD",1736611878372,0.161,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1736611878576,0.161,3269.8,3269.3,0.58552044]
["bitfinex","ETHUSD",1736611882311,2.14055,3270.2,3269.5,2.14098]
["bitfinex","ETHUSD",1736611882312,0.161,3270.1,3269.5,2.14098]
["bitfinex","ETHUSD",1736611882657,3.161,3270.1,3269.6,0.03552044]
["bitfinex","ETHUSD",1736611888335,0.161,3270.5,3269.9,2.14071]
["bitfinex","ETHUSD",1736611888706,0.161,3270.5,3270.0,0.03516214]
["bitfinex","ETHUSD",1736611889029,0.161,3270.5,3269.6,0.55]
["bitfinex","ETHUSD",1736611889230,0.161,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1736611889597,0.161,3270.5,3270.0,0.03516214]
["bitfinex","ETHUSD",1736611899864,0.161,3270.5,3270.0,0.82996214]
["bitfinex","ETHUSD",1736611901966,0.161,3270.7,3270.1,0.58057966]
["bitfinex","ETHUSD",1736611902118,0.161,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1736611902618,0.161,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1736611903660,3.161,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1736611903822,3.161,3271.0,3270.4,0.03449432]
["bitfinex","ETHUSD",1736611908065,3.161,3271.0,3270.4,0.30699575]
["bitfinex","ETHUSD",1736611908276,0.161,3271.3,3270.6,0.55]
["bitfinex","ETHUSD",1736611908565,0.161,3271.0,3270.7,0.03449432]
["bitfinex","ETHUSD",1736611908960,0.161,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1736611909144,0.161,3271.0,3270.8,0.03431223]
["bitfinex","ETHUSD",1736611909343,0.161,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1736611909344,0.161,3271.0,3270.2,0.7637]
["bitfinex","ETHUSD",1736611909557,0.161,3271.0,3270.2,1.15049695]
["bitfinex","ETHUSD",1736611909876,0.161,3271.0,3270.3,0.03431223]
["bitfinex","ETHUSD",1736611911424,2.55442117,3270.8,3270.3,0.03431223]
["bitfinex","ETHUSD",1736611911919,2.55442117,3270.8,3270.4,0.03401483]
["bitfinex","ETHUSD",1736611912329,2.55442117,3270.8,3270.0,3.25641921]
["bitfinex","ETHUSD",1736611912528,2.55442117,3270.8,3270.5,0.03401483]
["bitfinex","ETHUSD",1736611912704,2.55442117,3270.8,3270.1,2.1406]
["bitfinex","ETHUSD",1736611913025,2.55442117,3270.8,3270.2,0.32563692]
["bitfinex","ETHUSD",1736611913227,2.55442117,3270.8,3270.2,0.35965175]
["bitfinex","ETHUSD",1736611914979,2.54829131,3270.8,3270.2,0.35965175]
["bitfinex","ETHUSD",1736611916533,2.54829131,3270.8,3270.2,2.17454483]
["bitfinex","ETHUSD",1736611917232,2.54829131,3270.8,3270.2,0.06459182]
["bitfinex","ETHUSD",1736611917410,1.21407658,3270.7,3270.1,0.03057699]
["bitfinex","ETHUSD",1736611917592,1.21407658,3270.7,3270.4,2.1404]
["bitfinex","ETHUSD",1736611918334,1.21407658,3270.7,3270.5,2.97363483]
["bitfinex","ETHUSD",1736611918495,1.21407658,3270.7,3270.5,3.27099831]
["bitfinex","ETHUSD",1736611919236,2.30061,3271.7,3270.7,2.1402]
["bitfinex","ETHUSD",1736611919433,1.21407658,3271.3,3271.0,0.7993]
["bitfinex","ETHUSD",1736611919641,1.21407658,3271.3,3271.1,2.13994]
["bitfinex","ETHUSD",1736611919982,1.21407658,3271.3,3271.1,2.17395483]
["bitfinex","ETHUSD",1736611921342,2.72462566,3271.7,3271.1,2.47128031]
["bitfinex","ETHUSD",1736611921523,2.72462566,3271.7,3271.1,2.17395483]
["bitfinex","ETHUSD",1736611923462,0.161,3271.9,3271.1,0.03401483]
["bitfinex","ETHUSD",1736611923579,2.56362566,3272.0,3271.4,2.93904]
["bitfinex","ETHUSD",1736611923780,3.0,3272.1,3271.4,2.93904]
["bitfinex","ETHUSD",1736611924027,3.0,3272.1,3271.5,0.03362043]
["bitfinex","ETHUSD",1736611924541,3.0,3272.1,3271.5,2.47056647]
["bitfinex","ETHUSD",1736611924846,7.87362566,3272.2,3271.6,2.13959]
["bitfinex","ETHUSD",1736611925147,7.87362566,3272.2,3271.7,2.13955]
["bitfinex","ETHUSD",1736611925353,5.471,3272.7,3271.8,0.55]
["bitfinex","ETHUSD",1736611925485,8.03462566,3272.7,3271.9,0.7993]
["bitfinex","ETHUSD",1736611926154,3.0,3272.6,3271.9,0.7993]
["bitfinex","ETHUSD",1736611926667,3.0,3272.6,3271.9,2.93871]
["bitfinex","ETHUSD",1736611926970,3.0,3272.6,3272.0,0.03274081]
["bitfinex","ETHUSD",1736611927131,3.0,3272.6,3272.0,2.17210081]
["bitfinex","ETHUSD",1736611927312,3.0,3272.6,3272.0,2.13936]
["bitfinex","ETHUSD",1736611927518,3.0,3272.6,3272.1,0.03259529]
["bitfinex","ETHUSD",1736611929030,3.0,3272.6,3272.2,0.03249223]
["bitfinex","ETHUSD",1736611929228,2.56362566,3272.4,3271.3,5.37]
["bitfinex","ETHUSD",1736611929433,2.56362566,3272.1,3271.4,1.36939223]
["bitfinex","ETHUSD",1736611929651,0.161,3272.0,3271.4,0.03249223]
["bitfinex","ETHUSD",1736611930068,3.161,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1736611930268,3.161,3272.0,3271.4,0.03261954]
["bitfinex","ETHUSD",1736611930488,3.161,3272.0,3271.2,0.7999]
["bitfinex","ETHUSD",1736611930689,3.161,3272.0,3271.3,0.03261954]
["bitfinex","ETHUSD",1736611930887,4.70311566,3271.8,3271.3,0.03261954]
["bitfinex","ETHUSD",1736611931072,4.70311566,3271.8,3271.0,0.55]
["bitfinex","ETHUSD",1736611931275,4.70311566,3271.8,3271.1,0.032759]
["bitfinex","ETHUSD",1736611931486,2.56362566,3271.8,3271.1,0.032759]
["bitfinex","ETHUSD",1736611933261,2.56362566,3271.8,3271.1,0.3850259]
["bitfinex","ETHUSD",1736611935413,0.161,3272.0,3271.4,0.769]
["bitfinex","ETHUSD",1736611935760,0.161,3272.0,3271.5,0.03245573]
["bitfinex","ETHUSD",1736611936729,3.0,3272.1,3271.5,0.03245573]
["bitfinex","ETHUSD",1736611936927,2.56362566,3272.0,3271.5,0.03245573]
["bitfinex","ETHUSD",1736611937072,0.161,3271.9,3271.5,0.03245573]
["bitfinex","ETHUSD",1736611937293,0.161,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1736611937477,0.161,3271.9,3271.4,0.03249818]
["bitfinex","ETHUSD",1736611937912,2.56362566,3271.7,3271.4,0.03249818]
["bitfinex","ETHUSD",1736611938089,2.56362566,3271.7,3271.0,0.761]
["bitfinex","ETHUSD",1736611938435,2.56362566,3271.7,3271.1,0.03249818]
["bitfinex","ETHUSD",1736611940823,2.56362566,3271.7,3271.1,0.01249818]
["bitfinex","ETHUSD",1736611941074,2.56362566,3271.7,3271.1,0.03183151]
["bitfinex","ETHUSD",1736611943336,2.56362566,3271.7,3271.1,0.32511566]
["bitfinex","ETHUSD",1736611943509,3.161,3271.9,3271.1,2.17177151]
["bitfinex","ETHUSD",1736611944416,3.161,3271.9,3271.2,0.761]
["bitfinex","ETHUSD",1736611944745,3.0,3271.9,3271.2,0.761]
["bitfinex","ETHUSD",1736611945038,3.0,3271.9,3271.3,0.03183151]
["bitfinex","ETHUSD",1736611945949,0.161,3271.8,3271.3,0.03183151]
["bitfinex","ETHUSD",1736611946299,0.161,3271.8,3271.2,0.761]
["bitfinex","ETHUSD",1736611946504,0.161,3271.8,3271.3,0.03191642]
["bitfinex","ETHUSD",1736611946705,0.161,3271.8,3271.2,0.761]
["bitfinex","ETHUSD",1736611946905,0.161,3271.8,3271.3,0.03191642]
["bitfinex","ETHUSD",1736611947155,0.161,3271.8,3271.2,0.761]
["bitfinex","ETHUSD",1736611947815,0.161,3271.8,3271.3,0.03191642]
["bitfinex","ETHUSD",1736611948248,2.56362566,3271.7,3270.8,1.3148]
["bitfinex","ETHUSD",1736611948409,2.56362566,3271.7,3270.8,1.72239664]
["bitfinex","ETHUSD",1736611948609,2.56362566,3271.7,3271.0,0.55]
["bitfinex","ETHUSD",1736611948811,2.56362566,3271.7,3271.0,2.68998]
["bitfinex","ETHUSD",1736611949321,2.56362566,3271.7,3271.1,0.03194068]
["bitfinex","ETHUSD",1736611950355,2.56362566,3271.7,3271.2,2.13988]
["bitfinex","ETHUSD",1736611950842,2.56362566,3271.7,3271.3,0.03195281]
["bitfinex","ETHUSD",1736611951152,2.56362566,3271.7,3271.2,2.13988]
["bitfinex","ETHUSD",1736611951322,2.56362566,3271.7,3271.4,0.03195281]
["bitfinex","ETHUSD",1736611951510,2.56362566,3271.7,3271.2,2.13988]
["bitfinex","ETHUSD",1736611951711,2.56362566,3271.7,3271.3,0.03195281]
["bitfinex","ETHUSD",1736611952139,2.56362566,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1736611952342,2.56362566,3271.7,3271.4,0.03195281]
["bitfinex","ETHUSD",1736611952532,2.56362566,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1736611953157,2.56362566,3271.7,3271.2,0.03195888]
["bitfinex","ETHUSD",1736611954055,0.161,3271.3,3271.2,0.03195888]
["bitfinex","ETHUSD",1736611954213,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611954659,0.161,3271.3,3270.9,0.03195888]
["bitfinex","ETHUSD",1736611955763,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611963072,0.161,3271.3,3270.9,0.03221362]
["bitfinex","ETHUSD",1736611963266,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611963473,0.161,3271.3,3270.9,0.03221362]
["bitfinex","ETHUSD",1736611963706,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611963914,0.161,3271.3,3270.9,0.03221362]
["bitfinex","ETHUSD",1736611964201,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611966377,0.161,3271.3,3270.9,0.03221362]
["bitfinex","ETHUSD",1736611966716,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611967007,0.161,3271.3,3271.0,0.03221362]
["bitfinex","ETHUSD",1736611967214,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611967674,0.161,3271.3,3270.9,0.03221362]
["bitfinex","ETHUSD",1736611967861,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611968061,0.161,3271.3,3270.9,0.03214082]
["bitfinex","ETHUSD",1736611968311,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611968518,0.161,3271.3,3270.9,0.03214082]
["bitfinex","ETHUSD",1736611968715,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611968867,0.161,3271.3,3270.9,0.03214082]
["bitfinex","ETHUSD",1736611969628,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611969964,0.161,3271.3,3270.9,0.03214082]
["bitfinex","ETHUSD",1736611970397,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611970781,0.161,3271.3,3270.9,0.03214082]
["bitfinex","ETHUSD",1736611971104,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611971354,0.161,3271.3,3270.9,0.03214082]
["bitfinex","ETHUSD",1736611971716,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611971916,0.161,3271.3,3270.9,0.03214082]
["bitfinex","ETHUSD",1736611972268,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611972616,0.161,3271.3,3270.9,0.03214082]
["bitfinex","ETHUSD",1736611972850,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611973034,0.161,3271.3,3271.0,0.03214082]
["bitfinex","ETHUSD",1736611973234,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611973429,0.161,3271.3,3271.1,0.03214082]
["bitfinex","ETHUSD",1736611973637,0.161,3271.3,3270.8,0.7648]
["bitfinex","ETHUSD",1736611974171,0.161,3271.3,3270.9,0.03214082]
["bitfinex","ETHUSD",1736611974559,0.161,3271.3,3270.6,0.7847]
["bitfinex","ETHUSD",1736611974871,0.161,3271.3,3271.0,0.03214082]
["bitfinex","ETHUSD",1736611975084,0.161,3271.3,3270.6,2.92497]
["bitfinex","ETHUSD",1736611975286,0.161,3271.3,3271.1,0.03214082]
["bitfinex","ETHUSD",1736611975493,0.161,3271.3,3270.6,0.7847]
["bitfinex","ETHUSD",1736611975794,0.161,3271.3,3270.7,0.03214082]
["bitfinex","ETHUSD",1736611978079,2.56362566,3270.8,3270.7,0.03214082]
["bitfinex","ETHUSD",1736611978260,5.72462566,3270.8,3270.7,0.03214082]
["bitfinex","ETHUSD",1736611978600,5.72462566,3270.8,3270.7,0.0310543]
["bitfinex","ETHUSD",1736611978958,5.72462566,3270.8,3270.1,1.27502601]
["bitfinex","ETHUSD",1736611978959,5.72462566,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1736611979179,5.72462566,3270.8,3270.7,0.0310543]
["bitfinex","ETHUSD",1736611979559,5.72462566,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1736611979975,5.72462566,3270.8,3270.2,0.0310543]
["bitfinex","ETHUSD",1736611980467,0.161,3270.4,3270.2,0.0310543]
["bitfinex","ETHUSD",1736611980688,3.161,3270.4,3269.7,0.31970983]
["bitfinex","ETHUSD",1736611980856,3.161,3270.4,3269.5,0.7847]
["bitfinex","ETHUSD",1736611980857,2.30891,3270.4,3270.3,0.0310543]
["bitfinex","ETHUSD",1736611981055,2.30891,3270.4,3269.5,0.7847]
["bitfinex","ETHUSD",1736611981252,2.30891,3270.4,3269.6,0.0310543]
["bitfinex","ETHUSD",1736611981471,2.56362566,3270.2,3269.6,0.0310543]
["bitfinex","ETHUSD",1736611981673,2.56362566,3270.2,3269.6,2.1719743]
["bitfinex","ETHUSD",1736611981982,0.161,3270.6,3270.0,0.7847]
["bitfinex","ETHUSD",1736611982177,5.31,3270.7,3270.1,0.58057841]
["bitfinex","ETHUSD",1736611982487,3.80815115,3271.0,3270.6,0.7847]
["bitfinex","ETHUSD",1736611982645,2.56362566,3271.1,3270.6,0.7847]
["bitfinex","ETHUSD",1736611983047,2.56362566,3271.1,3270.7,0.0310543]
["bitfinex","ETHUSD",1736611983759,0.161,3271.6,3270.7,0.32666373]
["bitfinex","ETHUSD",1736611983968,2.56362566,3271.5,3270.7,2.46687373]
["bitfinex","ETHUSD",1736611984150,0.161,3271.6,3270.9,0.7847]
["bitfinex","ETHUSD",1736611984345,2.72462566,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1736611984549,2.72462566,3271.6,3271.1,0.0310543]
["bitfinex","ETHUSD",1736611985051,2.72462566,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1736611985248,0.161,3271.6,3271.0,0.90053292]
["bitfinex","ETHUSD",1736611985484,3.0,3271.5,3271.0,0.90053292]
["bitfinex","ETHUSD",1736611987706,2.56362566,3271.9,3271.2,2.92457]
["bitfinex","ETHUSD",1736611988188,2.56362566,3271.9,3271.3,0.0310543]
["bitfinex","ETHUSD",1736611988358,2.56362566,3271.9,3271.3,0.5810543]
["bitfinex","ETHUSD",1736611989313,2.56362566,3271.9,3271.3,0.0310543]
["bitfinex","ETHUSD",1736611989314,2.56362566,3271.6,3271.3,0.0310543]
["bitfinex","ETHUSD",1736611989487,2.72462566,3271.6,3271.3,0.0310543]
["bitfinex","ETHUSD",1736611989796,2.72462566,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1736611990158,2.72462566,3271.6,3271.1,0.0310543]
["bitfinex","ETHUSD",1736611991697,2.56362566,3271.6,3271.1,0.0310543]
["bitfinex","ETHUSD",1736611996798,3.0,3271.8,3271.2,0.7622]
["bitfinex","ETHUSD",1736611997301,3.0,3271.8,3271.3,0.03102401]
["bitfinex","ETHUSD",1736611997501,3.0,3271.8,3271.2,0.7622]
["bitfinex","ETHUSD",1736611998001,2.72462566,3272.2,3271.3,2.72076733]
["bitfinex","ETHUSD",1736611998222,2.56362566,3272.2,3271.5,3.45188]
["bitfinex","ETHUSD",1736611998513,2.56362566,3272.2,3271.7,1.3122]
["bitfinex","ETHUSD",1736611998796,2.56362566,3272.2,3271.8,0.03092097]
["bitfinex","ETHUSD",1736611999407,2.56362566,3272.2,3271.9,0.03092097]
["bitfinex","ETHUSD",1736611999587,2.56362566,3272.2,3271.7,1.3122]
["bitfinex","ETHUSD",1736611999771,2.56362566,3272.2,3272.0,0.03092097]
["bitfinex","ETHUSD",1736612000099,2.56362566,3272.2,3271.7,1.3122]
["bitfinex","ETHUSD",1736612000274,2.56362566,3272.2,3272.1,0.03092097]
["bitfinex","ETHUSD",1736612000474,2.56362566,3272.2,3271.7,1.657381]
["bitfinex","ETHUSD",1736612000475,2.56362566,3272.2,3271.7,1.3122]
["bitfinex","ETHUSD",1736612000671,2.56362566,3272.2,3272.1,0.03092097]
["bitfinex","ETHUSD",1736612000892,2.56362566,3272.2,3271.7,1.3122]
["bitfinex","ETHUSD",1736612001060,2.56362566,3272.2,3272.1,0.03092097]
["bitfinex","ETHUSD",1736612001261,2.56362566,3272.2,3271.7,1.3122]
["bitfinex","ETHUSD",1736612001463,2.56362566,3272.2,3272.1,0.03092097]
["bitfinex","ETHUSD",1736612001665,2.56362566,3272.2,3271.7,1.3122]
["bitfinex","ETHUSD",1736612002304,2.56362566,3272.2,3271.8,0.03092097]
["bitfinex","ETHUSD",1736612002801,2.56362566,3272.2,3271.9,0.03092097]
["bitfinex","ETHUSD",1736612003006,2.56362566,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1736612003476,2.56362566,3272.2,3271.7,0.03070279]
["bitfinex","ETHUSD",1736612004268,2.56362566,3271.9,3271.7,0.03070279]
["bitfinex","ETHUSD",1736612004500,2.72462566,3271.9,3271.2,6.1322]
["bitfinex","ETHUSD",1736612004807,2.72462566,3271.9,3271.3,0.827212]
["bitfinex","ETHUSD",1736612005015,2.72462566,3271.9,3271.3,0.03039974]
["bitfinex","ETHUSD",1736612005219,2.72462566,3271.9,3271.3,0.58039974]
["bitfinex","ETHUSD",1736612007824,2.72462566,3271.9,3271.3,0.61096556]
["bitfinex","ETHUSD",1736612008315,2.72462566,3271.9,3271.3,0.58039974]
["bitfinex","ETHUSD",1736612009635,2.56362566,3271.9,3271.3,0.58039974]
["bitfinex","ETHUSD",1736612009789,2.56362566,3271.9,3271.3,0.61096556]
["bitfinex","ETHUSD",1736612009993,2.56362566,3271.9,3271.3,0.95921253]
["bitfinex","ETHUSD",1736612010539,2.56362566,3271.9,3271.4,2.1397]
["bitfinex","ETHUSD",1736612010748,2.72462566,3272.2,3271.5,0.58056367]
["bitfinex","ETHUSD",1736612010903,2.72462566,3272.2,3271.5,0.61105431]
["bitfinex","ETHUSD",1736612011274,2.72462566,3272.2,3271.5,1.00066444]
["bitfinex","ETHUSD",1736612011442,2.72462566,3272.2,3271.5,2.75073431]
["bitfinex","ETHUSD",1736612011940,2.72462566,3272.2,3271.5,2.72017064]
["bitfinex","ETHUSD",1736612012438,2.72462566,3272.2,3271.5,0.58049064]
["bitfinex","ETHUSD",1736612012626,2.56362566,3271.9,3271.5,0.03049064]
["bitfinex","ETHUSD",1736612017130,2.56362566,3271.9,3271.6,0.03055124]
["bitfinex","ETHUSD",1736612017551,2.56362566,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1736612017743,2.56362566,3271.9,3271.7,0.03054518]
["bitfinex","ETHUSD",1736612018067,2.56362566,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1736612018272,2.56362566,3271.9,3271.8,0.03054518]
["bitfinex","ETHUSD",1736612018564,2.56362566,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1736612018772,2.56362566,3271.9,3271.8,0.03054518]
["bitfinex","ETHUSD",1736612018975,2.56362566,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1736612019125,2.56362566,3271.9,3271.8,0.03054518]
["bitfinex","ETHUSD",1736612019330,2.56362566,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1736612019544,2.56362566,3271.9,3271.8,0.03054518]
["bitfinex","ETHUSD",1736612019745,2.56362566,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1736612019971,2.56362566,3271.9,3271.8,0.03054518]
["bitfinex","ETHUSD",1736612020188,2.56362566,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1736612020346,2.56362566,3271.9,3271.8,0.03054518]
["bitfinex","ETHUSD",1736612020541,2.56362566,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1736612021058,2.56362566,3271.9,3271.4,0.03054518]
["bitfinex","ETHUSD",1736612023075,2.72462566,3272.2,3271.8,0.026787]
["bitfinex","ETHUSD",1736612023285,2.56362566,3272.2,3271.8,0.026787]
["bitfinex","ETHUSD",1736612023582,2.56362566,3272.2,3271.9,0.03054518]
["bitfinex","ETHUSD",1736612025487,2.56362566,3272.2,3272.0,0.8228]
["bitfinex","ETHUSD",1736612025695,3.0,3272.4,3272.0,0.8228]
["bitfinex","ETHUSD",1736612025985,3.0,3272.4,3272.1,0.03035127]
["bitfinex","ETHUSD",1736612027374,2.56362566,3272.2,3272.1,0.03035127]
["bitfinex","ETHUSD",1736612027589,2.56362566,3272.2,3271.8,0.849587]
["bitfinex","ETHUSD",1736612027780,2.56362566,3272.2,3271.9,0.03001195]
["bitfinex","ETHUSD",1736612029749,2.56362566,3272.5,3271.9,0.33498099]
["bitfinex","ETHUSD",1736612030119,2.56362566,3272.5,3271.9,0.03001195]
["bitfinex","ETHUSD",1736612039500,2.56362566,3272.9,3272.2,2.13921]
["bitfinex","ETHUSD",1736612039793,3.80815115,3273.1,3272.4,0.7738]
["bitfinex","ETHUSD",1736612040707,3.0,3273.1,3272.4,0.7738]
["bitfinex","ETHUSD",1736612041005,3.0,3273.1,3272.5,0.02978784]
["bitfinex","ETHUSD",1736612041165,2.56362566,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736612041867,2.56362566,3273.2,3272.8,0.02955766]
["bitfinex","ETHUSD",1736612042692,2.56362566,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736612043097,2.56362566,3273.2,3272.8,0.0295516]
["bitfinex","ETHUSD",1736612043497,2.56362566,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736612043704,2.56362566,3273.2,3272.9,0.02946075]
["bitfinex","ETHUSD",1736612043904,2.56362566,3273.5,3273.0,2.13869]
["bitfinex","ETHUSD",1736612044064,2.56362566,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1736612044719,3.0,3273.7,3273.2,0.02933964]
["bitfinex","ETHUSD",1736612044883,5.56362566,3273.7,3273.2,0.02933964]
["bitfinex","ETHUSD",1736612045201,5.56362566,3273.7,3273.2,0.3011426]
["bitfinex","ETHUSD",1736612045410,5.56362566,3273.7,3273.3,0.7738]
["bitfinex","ETHUSD",1736612045765,5.56362566,3273.7,3273.4,0.02933964]
["bitfinex","ETHUSD",1736612046292,5.56362566,3273.7,3273.3,0.7738]
["bitfinex","ETHUSD",1736612047204,2.56362566,3273.7,3273.3,0.7738]
["bitfinex","ETHUSD",1736612048109,2.72909628,3274.2,3273.0,0.03054982]
["bitfinex","ETHUSD",1736612048110,2.72909628,3274.2,3273.7,2.13819]
["bitfinex","ETHUSD",1736612048258,2.72909628,3274.2,3273.4,2.1689398]
["bitfinex","ETHUSD",1736612048259,2.72909628,3274.2,3273.9,0.8018]
["bitfinex","ETHUSD",1736612048464,3.80815115,3274.6,3273.9,0.8018]
["bitfinex","ETHUSD",1736612049009,3.80815115,3274.6,3274.0,0.0292367]
["bitfinex","ETHUSD",1736612049316,0.85583423,3274.7,3274.0,2.7172767]
["bitfinex","ETHUSD",1736612049965,3.0,3274.8,3274.0,2.7172767]
["bitfinex","ETHUSD",1736612050223,3.0,3274.8,3274.0,3.09056627]
["bitfinex","ETHUSD",1736612052391,3.0,3274.8,3274.2,0.8018]
["bitfinex","ETHUSD",1736612052579,3.0,3274.8,3274.3,0.028819]
["bitfinex","ETHUSD",1736612052780,3.0,3274.9,3274.3,0.028819]
["bitfinex","ETHUSD",1736612053188,3.0,3274.9,3274.3,0.3256729]
["bitfinex","ETHUSD",1736612053391,3.0,3274.9,3274.3,0.2968539]
["bitfinex","ETHUSD",1736612053740,3.0,3274.9,3274.4,0.02767463]
["bitfinex","ETHUSD",1736612056485,3.0,3274.9,3274.5,0.8321]
["bitfinex","ETHUSD",1736612056900,3.0,3274.9,3274.6,0.0276713]
["bitfinex","ETHUSD",1736612059131,0.0225,3274.8,3274.6,0.0276713]
["bitfinex","ETHUSD",1736612059303,2.1376,3274.7,3274.1,0.8321]
["bitfinex","ETHUSD",1736612059503,2.56362566,3274.6,3274.1,0.8321]
["bitfinex","ETHUSD",1736612059735,2.56362566,3274.6,3274.2,0.02740503]
["bitfinex","ETHUSD",1736612060103,4.70129566,3274.6,3274.2,0.02740503]
["bitfinex","ETHUSD",1736612060653,4.70129566,3274.6,3274.1,0.8321]
["bitfinex","ETHUSD",1736612063248,2.56362566,3274.6,3274.1,0.8321]
["bitfinex","ETHUSD",1736612063669,2.56362566,3274.6,3274.2,0.02740503]
["bitfinex","ETHUSD",1736612065282,2.56362566,3274.6,3274.1,0.8321]
["bitfinex","ETHUSD",1736612065488,2.56362566,3274.6,3273.8,1.3821]
["bitfinex","ETHUSD",1736612065661,0.161,3274.5,3273.8,1.3821]
["bitfinex","ETHUSD",1736612065861,0.161,3274.5,3273.8,1.734134]
["bitfinex","ETHUSD",1736612066061,0.161,3274.5,3273.9,0.02752606]
["bitfinex","ETHUSD",1736612066892,0.0075,3274.4,3273.9,0.02752606]
["bitfinex","ETHUSD",1736612067189,0.0075,3274.2,3273.9,0.02752606]
["bitfinex","ETHUSD",1736612067557,0.0075,3274.2,3273.5,0.8321]
["bitfinex","ETHUSD",1736612067752,0.0075,3274.2,3274.0,0.02771365]
["bitfinex","ETHUSD",1736612067957,0.0075,3274.2,3273.5,0.8321]
["bitfinex","ETHUSD",1736612068467,0.0075,3274.2,3273.6,0.02776812]
["bitfinex","ETHUSD",1736612069026,2.56362566,3274.0,3273.6,0.02776812]
["bitfinex","ETHUSD",1736612069159,2.56362566,3273.7,3273.6,0.02776812]
["bitfinex","ETHUSD",1736612069491,5.56362566,3273.7,3273.2,0.8061]
["bitfinex","ETHUSD",1736612069706,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612069879,3.0,3273.6,3273.3,0.02779838]
["bitfinex","ETHUSD",1736612070062,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612070270,3.0,3273.6,3273.4,0.02779838]
["bitfinex","ETHUSD",1736612070564,3.0,3273.6,3273.3,0.02795576]
["bitfinex","ETHUSD",1736612070769,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612071157,3.0,3273.6,3273.3,0.02795576]
["bitfinex","ETHUSD",1736612071493,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612071680,3.0,3273.6,3273.4,0.02795576]
["bitfinex","ETHUSD",1736612071883,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612072199,3.0,3273.6,3273.5,0.02795576]
["bitfinex","ETHUSD",1736612072717,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612072855,3.0,3273.6,3273.5,0.02795576]
["bitfinex","ETHUSD",1736612073053,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612073257,3.0,3273.6,3273.5,0.02795576]
["bitfinex","ETHUSD",1736612073464,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612073990,3.0,3273.6,3273.3,0.02795576]
["bitfinex","ETHUSD",1736612074368,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612074769,3.0,3273.6,3273.3,0.02837947]
["bitfinex","ETHUSD",1736612075068,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612075475,3.0,3273.6,3273.3,0.02837947]
["bitfinex","ETHUSD",1736612075876,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612076295,3.0,3273.6,3273.3,0.0283492]
["bitfinex","ETHUSD",1736612076809,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612077114,3.0,3273.6,3273.3,0.0283492]
["bitfinex","ETHUSD",1736612077485,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612077687,3.0,3273.6,3273.2,1.100581]
["bitfinex","ETHUSD",1736612078016,3.0,3273.6,3273.3,0.0283492]
["bitfinex","ETHUSD",1736612078314,3.0,3273.6,3273.2,1.100581]
["bitfinex","ETHUSD",1736612078509,3.0,3273.6,3273.4,0.0283492]
["bitfinex","ETHUSD",1736612078695,3.0,3273.6,3273.2,1.100581]
["bitfinex","ETHUSD",1736612078895,3.0,3273.6,3273.5,0.0283492]
["bitfinex","ETHUSD",1736612079064,3.0,3273.6,3273.2,1.100581]
["bitfinex","ETHUSD",1736612079268,3.0,3273.6,3273.5,0.0283492]
["bitfinex","ETHUSD",1736612079469,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612079668,3.0,3273.6,3273.5,0.0283492]
["bitfinex","ETHUSD",1736612079869,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612080186,3.0,3273.6,3273.5,0.0283492]
["bitfinex","ETHUSD",1736612080671,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612080872,3.0,3273.6,3273.5,0.0283492]
["bitfinex","ETHUSD",1736612081212,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612081675,3.0,3273.6,3273.3,0.0283492]
["bitfinex","ETHUSD",1736612082009,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612082200,3.0,3273.6,3273.4,0.0283492]
["bitfinex","ETHUSD",1736612082402,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612082615,3.0,3273.6,3273.5,0.0283492]
["bitfinex","ETHUSD",1736612082812,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612083020,3.0,3273.6,3273.5,0.0283492]
["bitfinex","ETHUSD",1736612083515,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612083674,3.0,3273.6,3273.2,1.10058]
["bitfinex","ETHUSD",1736612083875,3.0,3273.6,3273.3,0.0283492]
["bitfinex","ETHUSD",1736612084098,3.0,3273.6,3273.2,1.10058]
["bitfinex","ETHUSD",1736612084301,3.0,3273.6,3273.4,0.0283492]
["bitfinex","ETHUSD",1736612084535,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612084743,3.0,3273.6,3273.5,0.0283492]
["bitfinex","ETHUSD",1736612084926,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612085129,3.0,3273.6,3273.5,0.0283492]
["bitfinex","ETHUSD",1736612085308,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612085516,3.0,3273.6,3273.5,0.0283492]
["bitfinex","ETHUSD",1736612085718,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612086352,3.0,3273.6,3273.3,0.0283492]
["bitfinex","ETHUSD",1736612086709,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612087042,3.0,3273.6,3273.4,0.0283492]
["bitfinex","ETHUSD",1736612087339,3.0,3273.6,3273.5,0.0283492]
["bitfinex","ETHUSD",1736612087547,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612087907,3.0,3273.6,3273.3,0.0283492]
["bitfinex","ETHUSD",1736612088109,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612088308,3.0,3273.6,3273.4,0.02834317]
["bitfinex","ETHUSD",1736612088545,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612088839,3.0,3273.6,3273.5,0.02834317]
["bitfinex","ETHUSD",1736612089058,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612089356,3.0,3273.6,3273.5,0.02834317]
["bitfinex","ETHUSD",1736612089553,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612089840,3.0,3273.6,3273.5,0.02834317]
["bitfinex","ETHUSD",1736612090043,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612090573,3.0,3273.6,3273.3,0.02834317]
["bitfinex","ETHUSD",1736612091057,3.0,3273.6,3273.4,0.02834317]
["bitfinex","ETHUSD",1736612091560,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612091561,3.0,3273.6,3273.5,0.02834317]
["bitfinex","ETHUSD",1736612092239,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612092440,3.0,3273.6,3273.3,0.02834317]
["bitfinex","ETHUSD",1736612092694,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612092842,3.0,3273.6,3273.4,0.02834317]
["bitfinex","ETHUSD",1736612093041,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612093245,3.0,3273.6,3273.3,0.02834317]
["bitfinex","ETHUSD",1736612093584,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612093891,3.0,3273.6,3273.3,0.02834317]
["bitfinex","ETHUSD",1736612094042,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612094244,3.0,3273.6,3273.3,0.02834317]
["bitfinex","ETHUSD",1736612094544,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612094879,3.0,3273.6,3273.3,0.02834317]
["bitfinex","ETHUSD",1736612095061,3.0,3273.6,3273.2,0.8061]
["bitfinex","ETHUSD",1736612095261,3.0,3273.6,3273.4,0.02834317]
["bitfinex","ETHUSD",1736612095497,3.0,3273.6,3272.6,0.60874221]
["bitfinex","ETHUSD",1736612095498,2.13838,3273.5,3273.0,0.8153]
["bitfinex","ETHUSD",1736612095658,2.13847,3273.4,3273.0,0.8153]
["bitfinex","ETHUSD",1736612095865,0.161,3273.3,3273.1,0.02834317]
["bitfinex","ETHUSD",1736612096080,0.161,3273.3,3272.4,0.8153]
["bitfinex","ETHUSD",1736612096268,2.30701,3273.3,3273.2,0.02834317]
["bitfinex","ETHUSD",1736612096447,0.1685,3273.3,3272.5,0.55]
["bitfinex","ETHUSD",1736612096651,2.1386,3273.2,3272.6,0.02834317]
["bitfinex","ETHUSD",1736612096912,2.1386,3273.2,3272.4,0.8153]
["bitfinex","ETHUSD",1736612097197,2.56362566,3273.1,3272.7,0.02834317]
["bitfinex","ETHUSD",1736612097345,2.13871,3273.0,3272.4,0.8153]
["bitfinex","ETHUSD",1736612097774,2.13871,3273.0,3272.5,0.02834317]
["bitfinex","ETHUSD",1736612098144,2.56362566,3273.1,3272.5,0.02834317]
["bitfinex","ETHUSD",1736612098501,3.161,3273.6,3272.9,0.55]
["bitfinex","ETHUSD",1736612098702,3.161,3273.6,3272.9,0.955412]
["bitfinex","ETHUSD",1736612098997,3.161,3273.6,3273.0,0.028658]
["bitfinex","ETHUSD",1736612100764,0.161,3273.9,3273.2,0.55]
["bitfinex","ETHUSD",1736612101115,0.161,3273.9,3273.3,0.8153]
["bitfinex","ETHUSD",1736612101116,3.0,3273.9,3273.3,0.8153]
["bitfinex","ETHUSD",1736612101297,3.0,3273.9,3273.3,1.165693]
["bitfinex","ETHUSD",1736612101501,3.0,3273.9,3273.4,0.028658]
["bitfinex","ETHUSD",1736612104520,3.0,3273.9,3273.3,0.8153]
["bitfinex","ETHUSD",1736612105601,2.56362566,3273.7,3273.3,0.8153]
["bitfinex","ETHUSD",1736612105803,0.161,3273.6,3273.0,0.8153]
["bitfinex","ETHUSD",1736612105988,0.161,3273.6,3273.4,0.028658]
["bitfinex","ETHUSD",1736612106322,0.161,3273.6,3273.0,0.8153]
["bitfinex","ETHUSD",1736612106669,0.161,3273.6,3273.1,0.028658]
["bitfinex","ETHUSD",1736612107622,0.161,3273.6,3272.2,4.27502601]
["bitfinex","ETHUSD",1736612107623,0.0225,3273.5,3272.2,4.27502601]
["bitfinex","ETHUSD",1736612107773,4.70208566,3273.4,3272.4,2.9544]
["bitfinex","ETHUSD",1736612107973,4.70208566,3273.4,3272.5,0.55]
["bitfinex","ETHUSD",1736612108419,4.70208566,3273.4,3272.6,0.0275412]
["bitfinex","ETHUSD",1736612108925,2.13851,3273.3,3272.6,0.0275412]
["bitfinex","ETHUSD",1736612109422,5.13851,3273.3,3272.6,0.0275412]
["bitfinex","ETHUSD",1736612109725,0.161,3273.2,3272.6,0.0275412]
["bitfinex","ETHUSD",1736612110098,2.57112566,3273.1,3272.6,0.0275412]
["bitfinex","ETHUSD",1736612110608,2.57112566,3273.1,3272.4,0.8153]
["bitfinex","ETHUSD",1736612110829,2.57112566,3273.1,3272.7,0.02771678]
["bitfinex","ETHUSD",1736612111001,2.57112566,3273.1,3272.4,1.110752]
["bitfinex","ETHUSD",1736612111203,2.57112566,3273.1,3272.8,0.02771678]
["bitfinex","ETHUSD",1736612111405,2.57112566,3273.1,3272.4,1.110752]
["bitfinex","ETHUSD",1736612111803,2.57112566,3273.1,3272.5,0.02771678]
["bitfinex","ETHUSD",1736612112201,3.0,3273.3,3272.7,0.7666]
["bitfinex","ETHUSD",1736612112433,5.31,3273.6,3273.0,2.13867]
["bitfinex","ETHUSD",1736612112589,4.70173566,3274.0,3273.1,3.45523]
["bitfinex","ETHUSD",1736612112590,10.01173566,3274.0,3273.1,3.45523]
["bitfinex","ETHUSD",1736612112790,3.0,3273.9,3273.1,3.48312844]
["bitfinex","ETHUSD",1736612113190,3.0,3273.9,3273.1,3.83144128]
["bitfinex","ETHUSD",1736612114062,7.87362566,3274.0,3273.3,2.13848]
["bitfinex","ETHUSD",1736612114213,7.87362566,3274.0,3273.2,0.03054983]
["bitfinex","ETHUSD",1736612114214,7.87362566,3274.0,3273.4,2.94644]
["bitfinex","ETHUSD",1736612114527,7.87362566,3274.0,3273.4,2.97423549]
["bitfinex","ETHUSD",1736612115529,2.56362566,3274.3,3273.7,0.808]
["bitfinex","ETHUSD",1736612115733,5.31,3274.5,3273.7,2.94625]
["bitfinex","ETHUSD",1736612115939,3.0,3274.4,3273.7,3.24392971]
["bitfinex","ETHUSD",1736612116105,3.0,3274.4,3273.8,0.02754725]
["bitfinex","ETHUSD",1736612117532,3.0,3274.2,3273.8,0.02754725]
["bitfinex","ETHUSD",1736612117899,3.0,3274.2,3273.7,1.10567971]
["bitfinex","ETHUSD",1736612118103,3.0,3274.2,3273.9,0.02706901]
["bitfinex","ETHUSD",1736612118305,3.0,3274.2,3273.7,1.10567971]
["bitfinex","ETHUSD",1736612118730,3.0,3274.2,3273.8,0.02706901]
["bitfinex","ETHUSD",1736612119144,3.0,3274.2,3273.7,1.10567971]
["bitfinex","ETHUSD",1736612119352,3.0,3274.2,3273.9,0.02706295]
["bitfinex","ETHUSD",1736612119517,3.0,3274.2,3273.8,0.32439897]
["bitfinex","ETHUSD",1736612119718,3.0,3274.2,3274.0,0.02706295]
["bitfinex","ETHUSD",1736612119932,3.0,3274.2,3273.7,0.808]
["bitfinex","ETHUSD",1736612120133,3.0,3274.2,3274.1,0.02706295]
["bitfinex","ETHUSD",1736612120306,3.0,3274.2,3273.7,0.808]
["bitfinex","ETHUSD",1736612120508,2.32142,3274.2,3274.1,0.02706295]
["bitfinex","ETHUSD",1736612120724,0.0075,3274.1,3273.4,0.752]
["bitfinex","ETHUSD",1736612120938,0.0225,3274.1,3273.4,0.752]
["bitfinex","ETHUSD",1736612121139,2.13808,3274.0,3273.5,0.02709322]
["bitfinex","ETHUSD",1736612121334,0.0225,3274.1,3273.5,0.02709322]
["bitfinex","ETHUSD",1736612122048,2.56362566,3274.2,3273.5,0.02709322]
["bitfinex","ETHUSD",1736612122350,2.56362566,3274.2,3273.6,0.752]
["bitfinex","ETHUSD",1736612122726,2.56362566,3274.2,3273.7,0.02719613]
["bitfinex","ETHUSD",1736612124050,2.56362566,3274.2,3273.7,0.57719613]
["bitfinex","ETHUSD",1736612124255,2.56362566,3274.2,3273.7,0.92700017]
["bitfinex","ETHUSD",1736612124657,7.87362566,3274.5,3273.8,0.752]
["bitfinex","ETHUSD",1736612124825,5.31,3274.5,3273.8,0.752]
["bitfinex","ETHUSD",1736612125016,5.31,3274.5,3273.9,0.02711743]
["bitfinex","ETHUSD",1736612126125,3.0,3274.5,3273.9,0.02711743]
["bitfinex","ETHUSD",1736612127762,3.0,3274.5,3274.0,0.752]
["bitfinex","ETHUSD",1736612128063,3.0,3274.5,3274.1,0.752]
["bitfinex","ETHUSD",1736612128272,3.0,3274.5,3274.1,0.77890558]
["bitfinex","ETHUSD",1736612129553,2.56362566,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1736612129726,5.31,3275.1,3274.4,0.8295]
["bitfinex","ETHUSD",1736612130067,3.0,3275.0,3274.4,0.85636927]
["bitfinex","ETHUSD",1736612130583,5.31,3275.1,3274.4,1.15885125]
["bitfinex","ETHUSD",1736612130878,2.56362566,3275.2,3274.5,0.55]
["bitfinex","ETHUSD",1736612131027,0.161,3275.5,3274.6,0.03053673]
["bitfinex","ETHUSD",1736612131028,4.86172566,3275.5,3274.6,0.03053673]
["bitfinex","ETHUSD",1736612131372,3.0,3275.4,3274.7,0.8295]
["bitfinex","ETHUSD",1736612131573,2.56362566,3275.5,3274.7,0.8295]
["bitfinex","ETHUSD",1736612131745,2.56362566,3275.5,3274.9,0.8295]
["bitfinex","ETHUSD",1736612132453,2.56362566,3275.5,3274.9,1.181203]
["bitfinex","ETHUSD",1736612135330,0.161,3275.4,3274.9,0.8295]
["bitfinex","ETHUSD",1736612135531,4.70075566,3275.5,3274.9,0.8295]
["bitfinex","ETHUSD",1736612136142,2.56362566,3275.2,3274.7,0.7778]
["bitfinex","ETHUSD",1736612136344,0.161,3275.1,3274.1,2.13792]
["bitfinex","ETHUSD",1736612136580,0.161,3275.1,3274.2,0.80833788]
["bitfinex","ETHUSD",1736612136794,0.161,3275.1,3274.3,0.29462579]
["bitfinex","ETHUSD",1736612137660,4.70095566,3275.2,3274.4,0.7574]
["bitfinex","ETHUSD",1736612138645,2.56362566,3275.2,3274.4,0.7574]
["bitfinex","ETHUSD",1736612139048,2.56362566,3275.2,3274.6,0.7574]
["bitfinex","ETHUSD",1736612140034,2.56362566,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1736612140872,3.0,3275.4,3274.7,0.55]
["bitfinex","ETHUSD",1736612143581,3.0,3275.4,3274.8,0.7574]
["bitfinex","ETHUSD",1736612143891,3.0,3275.4,3274.8,1.101905]
["bitfinex","ETHUSD",1736612144238,3.0,3275.4,3275.0,0.7574]
["bitfinex","ETHUSD",1736612148981,0.015,3275.1,3274.2,0.8111]
["bitfinex","ETHUSD",1736612149464,2.15239,3275.1,3274.3,0.55]
["bitfinex","ETHUSD",1736612149669,2.15239,3275.1,3274.2,0.8111]
["bitfinex","ETHUSD",1736612149837,2.15239,3275.1,3274.2,1.643014]
["bitfinex","ETHUSD",1736612150041,3.0075,3274.8,3274.2,0.8111]
["bitfinex","ETHUSD",1736612150243,4.70130566,3274.6,3274.2,0.8111]
["bitfinex","ETHUSD",1736612150563,4.70130566,3274.6,3273.7,0.8111]
["bitfinex","ETHUSD",1736612151557,4.70130566,3274.6,3273.8,0.55]
["bitfinex","ETHUSD",1736612155251,2.56362566,3274.6,3273.8,0.58054248]
["bitfinex","ETHUSD",1736612155474,2.56362566,3274.6,3273.8,0.93353073]
["bitfinex","ETHUSD",1736612155669,2.56362566,3274.6,3273.8,0.90298825]
["bitfinex","ETHUSD",1736612156170,2.13776,3274.5,3273.8,0.35298825]
["bitfinex","ETHUSD",1736612156371,2.13776,3274.5,3273.7,0.8111]
["bitfinex","ETHUSD",1736612156576,2.56362566,3274.3,3273.7,0.8111]
["bitfinex","ETHUSD",1736612157524,0.161,3274.2,3273.7,0.8111]
["bitfinex","ETHUSD",1736612158275,4.70149566,3274.3,3273.7,0.8111]
["bitfinex","ETHUSD",1736612158474,2.56362566,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1736612158874,2.56362566,3274.3,3273.8,0.899934]
["bitfinex","ETHUSD",1736612160479,2.56362566,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1736612161466,3.0,3274.5,3273.9,0.8111]
["bitfinex","ETHUSD",1736612165907,2.14499,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1736612165908,3.0,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1736612166117,0.3,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1736612166408,0.3,3275.0,3274.6,0.8111]
["bitfinex","ETHUSD",1736612166564,0.3,3275.0,3274.7,2.13759]
["bitfinex","ETHUSD",1736612166769,0.3,3275.0,3274.9,0.8111]
["bitfinex","ETHUSD",1736612169818,0.3,3275.0,3274.9,1.3611]
["bitfinex","ETHUSD",1736612172677,0.3,3275.0,3274.9,3.49856]
["bitfinex","ETHUSD",1736612172883,4.00069921,3276.3,3275.5,0.8174]
["bitfinex","ETHUSD",1736612173124,3.0,3276.2,3275.5,0.8174]
["bitfinex","ETHUSD",1736612173276,7.70024566,3276.2,3275.5,0.8174]
["bitfinex","ETHUSD",1736612176488,2.56362566,3275.9,3275.5,0.8174]
["bitfinex","ETHUSD",1736612176682,2.56362566,3275.9,3275.1,0.8174]
["bitfinex","ETHUSD",1736612176878,2.56362566,3275.9,3275.2,0.295478]
["bitfinex","ETHUSD",1736612178440,0.161,3275.8,3275.2,0.295478]
["bitfinex","ETHUSD",1736612181526,2.56362566,3275.9,3275.2,0.295478]
["bitfinex","ETHUSD",1736612182582,2.56362566,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1736612182825,3.0,3276.1,3275.4,0.8174]
["bitfinex","ETHUSD",1736612183025,3.0,3276.1,3275.5,0.35351301]
["bitfinex","ETHUSD",1736612183231,3.0,3276.1,3275.7,0.8174]
["bitfinex","ETHUSD",1736612184130,4.69985566,3276.8,3275.9,0.8174]
["bitfinex","ETHUSD",1736612185002,3.015,3276.7,3275.9,0.8174]
["bitfinex","ETHUSD",1736612185511,3.0,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1736612185901,3.0,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1736612186102,3.0,3276.7,3276.0,0.90347826]
["bitfinex","ETHUSD",1736612187437,2.56362566,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1736612188508,2.56362566,3276.5,3275.9,0.8174]
["bitfinex","ETHUSD",1736612188812,2.56362566,3276.2,3275.2,0.7756]
["bitfinex","ETHUSD",1736612189017,2.56362566,3275.9,3275.2,0.7756]
["bitfinex","ETHUSD",1736612192306,2.56362566,3275.6,3275.2,0.7756]
["bitfinex","ETHUSD",1736612195536,2.56362566,3275.6,3274.9,0.78]
["bitfinex","ETHUSD",1736612195713,0.015,3275.5,3274.9,0.78]
["bitfinex","ETHUSD",1736612196772,0.0075,3275.5,3274.9,0.78]
["bitfinex","ETHUSD",1736612197138,5.31,3275.7,3275.0,0.55]
["bitfinex","ETHUSD",1736612197449,5.31,3275.7,3275.2,0.78]
["bitfinex","ETHUSD",1736612200829,3.0,3275.8,3275.2,0.78]
["bitfinex","ETHUSD",1736612206363,5.31,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1736612206518,5.31,3276.0,3275.4,0.78]
["bitfinex","ETHUSD",1736612206919,3.0,3276.1,3275.4,1.07477213]
["bitfinex","ETHUSD",1736612207119,3.0,3276.1,3275.5,0.78]
["bitfinex","ETHUSD",1736612217742,2.56362566,3276.2,3275.7,0.7982]
["bitfinex","ETHUSD",1736612220477,0.015,3276.5,3275.7,0.7982]
["bitfinex","ETHUSD",1736612220678,3.0,3276.3,3275.7,0.7982]
["bitfinex","ETHUSD",1736612220838,3.0,3276.3,3275.8,0.35157157]
["bitfinex","ETHUSD",1736612221042,3.0,3276.3,3275.9,0.7982]
["bitfinex","ETHUSD",1736612224894,5.13643,3276.5,3275.9,0.7982]
["bitfinex","ETHUSD",1736612225052,7.70005566,3276.5,3275.9,0.7982]
["bitfinex","ETHUSD",1736612225494,5.56362566,3276.5,3275.9,0.7982]
["bitfinex","ETHUSD",1736612225693,5.56362566,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1736612225895,5.56362566,3276.5,3276.1,0.7982]
["bitfinex","ETHUSD",1736612230156,3.0,3276.6,3276.1,0.7982]
["bitfinex","ETHUSD",1736612231714,3.0,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736612231901,3.0,3276.6,3276.2,0.898494]
["bitfinex","ETHUSD",1736612233476,3.0,3276.7,3276.3,0.8131]
["bitfinex","ETHUSD",1736612235920,2.56362566,3277.1,3276.2,0.898494]
["bitfinex","ETHUSD",1736612236085,2.56362566,3277.1,3276.3,0.8131]
["bitfinex","ETHUSD",1736612236414,2.56362566,3277.1,3276.4,1.3631]
["bitfinex","ETHUSD",1736612236621,4.69967566,3277.1,3276.4,1.3631]
["bitfinex","ETHUSD",1736612237312,3.0,3277.0,3276.4,1.3631]
["bitfinex","ETHUSD",1736612237535,2.95,3277.0,3276.4,1.3631]
["bitfinex","ETHUSD",1736612238086,2.95,3277.0,3276.5,0.7674]
["bitfinex","ETHUSD",1736612238286,2.95,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736612238488,2.95,3277.0,3276.7,0.7674]
["bitfinex","ETHUSD",1736612242232,2.56362566,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1736612242391,2.13603,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736612242590,3.0,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736612242827,2.13605,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736612243498,2.13592,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736612243702,4.69954566,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736612244217,2.13599,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736612245625,2.13599,3277.2,3276.9,0.7674]
["bitfinex","ETHUSD",1736612245830,1.20932143,3277.0,3276.9,1.3174]
["bitfinex","ETHUSD",1736612247189,2.13617,3276.9,3276.3,0.7674]
["bitfinex","ETHUSD",1736612247397,1.20932143,3276.5,3276.3,0.7674]
["bitfinex","ETHUSD",1736612248020,1.20932143,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1736612249430,4.69211094,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1736612250538,5.55581094,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1736612251035,5.55581094,3277.0,3275.6,0.8193]
["bitfinex","ETHUSD",1736612251036,0.0225,3276.4,3275.6,0.8193]
["bitfinex","ETHUSD",1736612251220,2.55581094,3275.7,3275.3,2.10198191]
["bitfinex","ETHUSD",1736612251532,2.13701,3275.6,3275.3,2.50458239]
["bitfinex","ETHUSD",1736612251999,2.13711,3275.5,3275.3,1.22190048]
["bitfinex","ETHUSD",1736612252328,2.55581094,3275.7,3275.3,1.22190048]
["bitfinex","ETHUSD",1736612252329,4.69278094,3275.7,3275.3,0.8193]
["bitfinex","ETHUSD",1736612253034,2.55581094,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1736612253543,3.0,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1736612254621,3.0,3275.9,3275.0,0.58052872]
["bitfinex","ETHUSD",1736612254622,3.161,3275.9,3275.0,0.58052872]
["bitfinex","ETHUSD",1736612254834,3.161,3275.9,3274.7,0.60392034]
["bitfinex","ETHUSD",1736612254835,2.55581094,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1736612255610,4.69279094,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1736612257442,4.69279094,3275.7,3275.2,0.58052914]
["bitfinex","ETHUSD",1736612257821,4.69279094,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1736612258425,2.55581094,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1736612261242,2.13702,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1736612262751,2.13678,3276.0,3275.1,0.8082]
["bitfinex","ETHUSD",1736612262752,2.55581094,3275.4,3275.1,0.8082]
["bitfinex","ETHUSD",1736612263465,2.55581094,3275.4,3274.8,0.8082]
["bitfinex","ETHUSD",1736612263642,2.55581094,3274.9,3274.8,0.8082]
["bitfinex","ETHUSD",1736612263837,2.55581094,3274.9,3274.2,0.8082]
["bitfinex","ETHUSD",1736612264044,2.55581094,3274.9,3274.3,0.75908819]
["bitfinex","ETHUSD",1736612264263,4.69328094,3274.9,3274.3,0.75908819]
["bitfinex","ETHUSD",1736612266462,2.55581094,3274.9,3274.3,0.75908819]
["bitfinex","ETHUSD",1736612266656,2.55581094,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1736612267157,2.13736,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1736612270972,2.13736,3275.1,3274.5,0.70672882]
["bitfinex","ETHUSD",1736612282885,0.161,3275.0,3274.5,0.70672882]
["bitfinex","ETHUSD",1736612283091,2.55581094,3274.6,3274.1,0.75]
["bitfinex","ETHUSD",1736612283291,2.55581094,3274.6,3273.6,7.50829]
["bitfinex","ETHUSD",1736612283292,2.55581094,3274.3,3273.7,0.75]
["bitfinex","ETHUSD",1736612284205,2.55581094,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1736612287303,2.55581094,3274.3,3273.7,1.35989339]
["bitfinex","ETHUSD",1736612287811,0.161,3274.2,3273.4,1.3]
["bitfinex","ETHUSD",1736612288101,0.161,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1736612291205,2.29893,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1736612291632,2.13799,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1736612291776,2.13799,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1736612291978,2.55581094,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1736612292934,2.71681094,3274.2,3273.5,0.58054512]
["bitfinex","ETHUSD",1736612293081,2.71681094,3274.2,3273.6,0.34689851]
["bitfinex","ETHUSD",1736612294706,5.71681094,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1736612296406,7.85454094,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1736612297130,2.55581094,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1736612299803,4.69374094,3274.2,3273.3,0.60090827]
["bitfinex","ETHUSD",1736612300010,0.161,3274.1,3273.4,0.7706]
["bitfinex","ETHUSD",1736612300209,0.161,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1736612300604,2.299,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1736612301006,2.55581094,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1736612301208,4.69395094,3273.9,3273.4,0.7706]
["bitfinex","ETHUSD",1736612301539,2.2992,3273.8,3273.0,0.7706]
["bitfinex","ETHUSD",1736612302149,2.2992,3273.8,3273.1,0.55]
["bitfinex","ETHUSD",1736612306043,2.55581094,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1736612306252,2.55581094,3273.6,3273.1,0.74646659]
["bitfinex","ETHUSD",1736612308534,2.55581094,3273.6,3272.6,0.31772783]
["bitfinex","ETHUSD",1736612308535,2.55581094,3273.3,3272.6,2.45666783]
["bitfinex","ETHUSD",1736612308857,2.55581094,3273.3,3272.7,0.8036]
["bitfinex","ETHUSD",1736612309164,2.71681094,3273.3,3272.7,0.8036]
["bitfinex","ETHUSD",1736612309389,2.55581094,3273.0,3272.8,0.61664814]
["bitfinex","ETHUSD",1736612310667,2.55581094,3273.0,3272.9,0.02677248]
["bitfinex","ETHUSD",1736612313542,2.55581094,3273.0,3272.7,0.8036]
["bitfinex","ETHUSD",1736612313739,2.55581094,3273.0,3272.9,0.02726874]
["bitfinex","ETHUSD",1736612313952,2.55581094,3273.0,3272.7,0.8036]
["bitfinex","ETHUSD",1736612314140,2.55581094,3273.0,3272.9,0.02726874]
["bitfinex","ETHUSD",1736612314356,2.55581094,3273.0,3272.7,0.8036]
["bitfinex","ETHUSD",1736612314557,2.55581094,3273.0,3272.9,0.02726874]
["bitfinex","ETHUSD",1736612314869,2.55581094,3273.0,3272.7,0.8036]
["bitfinex","ETHUSD",1736612315246,2.55581094,3273.0,3272.8,0.02748063]
["bitfinex","ETHUSD",1736612315552,2.55581094,3273.0,3272.7,0.8036]
["bitfinex","ETHUSD",1736612316170,2.55581094,3273.0,3272.9,0.02748063]
["bitfinex","ETHUSD",1736612316327,2.55581094,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1736612316524,2.55581094,3273.0,3272.9,0.02748063]
["bitfinex","ETHUSD",1736612316729,2.55581094,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1736612317067,2.55581094,3273.0,3272.9,0.02748063]
["bitfinex","ETHUSD",1736612317256,2.55581094,3273.0,3272.5,0.8036]
["bitfinex","ETHUSD",1736612317768,2.55581094,3273.0,3272.6,0.02748063]
["bitfinex","ETHUSD",1736612322573,4.69454094,3273.0,3272.4,1.3536]
["bitfinex","ETHUSD",1736612322785,4.69454094,3273.0,3272.7,0.0277531]
["bitfinex","ETHUSD",1736612322963,4.69454094,3273.0,3272.4,1.3536]
["bitfinex","ETHUSD",1736612323670,0.161,3272.9,3272.5,0.0277531]
["bitfinex","ETHUSD",1736612324046,2.55581094,3272.7,3272.5,0.0277531]
["bitfinex","ETHUSD",1736612324763,4.69472094,3272.7,3272.1,0.8036]
["bitfinex","ETHUSD",1736612324955,4.69472094,3272.7,3272.6,0.02789842]
["bitfinex","ETHUSD",1736612325158,4.69472094,3272.7,3271.7,0.8036]
["bitfinex","ETHUSD",1736612325159,2.154,3272.6,3271.7,0.8036]
["bitfinex","ETHUSD",1736612325362,2.55581094,3272.2,3271.7,0.8036]
["bitfinex","ETHUSD",1736612325650,2.55581094,3272.2,3271.8,0.62374891]
["bitfinex","ETHUSD",1736612326485,2.55581094,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1736612326691,2.55581094,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1736612328971,2.55581094,3272.5,3272.0,0.8036]
["bitfinex","ETHUSD",1736612330473,4.69485094,3272.5,3272.0,0.8036]
["bitfinex","ETHUSD",1736612332689,2.55581094,3272.2,3271.8,0.62374891]
["bitfinex","ETHUSD",1736612333191,2.71681094,3272.2,3271.8,0.62374891]
["bitfinex","ETHUSD",1736612334278,2.55581094,3272.2,3271.8,0.576787]
["bitfinex","ETHUSD",1736612334596,5.71681094,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1736612334753,5.55581094,3272.8,3272.2,0.5805583]
["bitfinex","ETHUSD",1736612334958,5.55581094,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736612336267,5.55581094,3272.8,3272.3,0.7871]
["bitfinex","ETHUSD",1736612343126,2.55581094,3272.5,3272.0,0.7828]
["bitfinex","ETHUSD",1736612343338,2.71681094,3272.5,3271.8,0.026787]
["bitfinex","ETHUSD",1736612343544,3.0,3272.8,3271.8,0.026787]
["bitfinex","ETHUSD",1736612343545,2.55581094,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612349154,4.69523094,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612350222,4.85623094,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612352426,4.87123094,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612353626,7.88623094,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612356676,13.19623094,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612357438,10.61042,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612357850,10.62542,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612358049,10.63292,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612369159,10.64042,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612370797,15.64042,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612371332,13.2412,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612371518,10.64042,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612371954,13.13718,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612373151,10.64042,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612385580,10.47192,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612389057,14.31161921,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612390949,19.48011921,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612391093,19.05833921,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612391412,15.80234262,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612392690,15.60102262,3271.9,3271.8,0.026787]
["bitfinex","ETHUSD",1736612392896,15.60102262,3271.9,3271.8,0.006787]
["bitfinex","ETHUSD",1736612393231,11.85446262,3271.9,3271.8,0.006787]
["bitfinex","ETHUSD",1736612393411,13.20508867,3271.9,3271.8,0.006787]
["bitfinex","ETHUSD",1736612394039,15.80141867,3271.9,3271.8,0.006787]
["bitfinex","ETHUSD",1736612396043,0.0075,3270.8,3270.2,0.7813]
["bitfinex","ETHUSD",1736612396204,2.56466867,3270.3,3270.2,0.7813]
["bitfinex","ETHUSD",1736612401921,2.56466867,3270.6,3270.2,0.7813]
["bitfinex","ETHUSD",1736612402569,2.56466867,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1736612402725,2.56466867,3270.6,3270.4,0.7813]
["bitfinex","ETHUSD",1736612402925,2.56466867,3270.6,3270.4,0.80941495]
["bitfinex","ETHUSD",1736612404182,5.31,3270.8,3270.4,0.80941495]
["bitfinex","ETHUSD",1736612404338,4.51329647,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1736612404544,4.51329647,3271.2,3270.7,0.7813]
["bitfinex","ETHUSD",1736612404944,4.51329647,3271.2,3270.9,0.7813]
["bitfinex","ETHUSD",1736612405529,4.51329647,3271.2,3271.1,0.7813]
["bitfinex","ETHUSD",1736612406047,1.9486278,3271.2,3271.1,0.80905709]
["bitfinex","ETHUSD",1736612408584,1.9486278,3271.2,3271.1,0.7813]
["bitfinex","ETHUSD",1736612408941,1.9486278,3271.2,3271.1,0.80876606]
["bitfinex","ETHUSD",1736612409565,1.9486278,3271.2,3271.1,1.10364967]
["bitfinex","ETHUSD",1736612410752,1.9486278,3271.2,3271.1,0.80876606]
["bitfinex","ETHUSD",1736612410946,1.9561278,3271.2,3271.1,0.02746606]
["bitfinex","ETHUSD",1736612411167,7.1035078,3271.2,3271.1,0.02746606]
["bitfinex","ETHUSD",1736612411366,5.13998,3271.1,3270.7,0.8295]
["bitfinex","ETHUSD",1736612411706,2.56466867,3270.8,3270.2,0.8295]
["bitfinex","ETHUSD",1736612411873,2.56466867,3270.8,3270.3,0.297008]
["bitfinex","ETHUSD",1736612412210,2.56466867,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1736612412874,2.56466867,3270.5,3270.2,0.8295]
["bitfinex","ETHUSD",1736612413512,4.70501867,3270.5,3270.2,0.8295]
["bitfinex","ETHUSD",1736612414379,2.56466867,3270.5,3270.2,0.8295]
["bitfinex","ETHUSD",1736612416206,0.0075,3270.3,3269.5,0.7784]
["bitfinex","ETHUSD",1736612416405,2.56466867,3270.0,3269.5,0.7784]
["bitfinex","ETHUSD",1736612417699,2.56466867,3269.7,3269.5,0.7784]
["bitfinex","ETHUSD",1736612418634,4.70554867,3269.7,3268.9,0.7784]
["bitfinex","ETHUSD",1736612418827,2.56466867,3269.3,3268.9,0.7784]
["bitfinex","ETHUSD",1736612419124,2.56466867,3269.3,3269.0,0.02794784]
["bitfinex","ETHUSD",1736612419679,4.70579867,3269.3,3269.0,0.02794784]
["bitfinex","ETHUSD",1736612419879,3.0,3269.2,3269.0,0.02794784]
["bitfinex","ETHUSD",1736612420142,3.0,3269.2,3268.5,0.7784]
["bitfinex","ETHUSD",1736612420482,2.56466867,3269.0,3268.6,0.02900932]
["bitfinex","ETHUSD",1736612424023,3.0,3269.2,3268.6,0.02900932]
["bitfinex","ETHUSD",1736612424201,2.56466867,3269.0,3268.6,0.02900932]
["bitfinex","ETHUSD",1736612432794,2.56466867,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1736612433205,2.56466867,3269.0,3268.5,0.02967695]
["bitfinex","ETHUSD",1736612434088,2.56466867,3269.0,3268.3,0.7877]
["bitfinex","ETHUSD",1736612434284,2.56466867,3269.0,3268.4,0.02967695]
["bitfinex","ETHUSD",1736612434540,0.0075,3269.0,3268.4,0.02967695]
["bitfinex","ETHUSD",1736612435188,2.57216867,3269.0,3268.4,0.02967695]
["bitfinex","ETHUSD",1736612437737,0.0075,3268.8,3268.4,0.02967695]
["bitfinex","ETHUSD",1736612437941,0.0075,3268.8,3268.3,0.7877]
["bitfinex","ETHUSD",1736612438443,3.0,3268.9,3268.3,0.7877]
["bitfinex","ETHUSD",1736612439005,3.0,3268.9,3268.4,0.02967695]
["bitfinex","ETHUSD",1736612439424,3.0,3268.9,3268.3,0.7877]
["bitfinex","ETHUSD",1736612439810,3.0,3268.9,3268.4,0.02967695]
["bitfinex","ETHUSD",1736612440010,3.0,3268.9,3268.3,0.7877]
["bitfinex","ETHUSD",1736612440212,3.0,3268.9,3268.4,0.02967695]
["bitfinex","ETHUSD",1736612440415,3.0,3268.9,3268.3,0.7877]
["bitfinex","ETHUSD",1736612440922,3.0,3268.9,3268.5,0.7851]
["bitfinex","ETHUSD",1736612441533,3.0,3268.9,3268.6,0.02967695]
["bitfinex","ETHUSD",1736612442024,5.31,3269.1,3268.6,0.02967695]
["bitfinex","ETHUSD",1736612442856,5.31,3269.1,3268.7,0.7851]
["bitfinex","ETHUSD",1736612443271,5.31,3269.1,3268.8,0.02967695]
["bitfinex","ETHUSD",1736612443421,5.3175,3269.2,3268.7,0.7851]
["bitfinex","ETHUSD",1736612443741,5.3175,3269.2,3268.8,0.02967695]
["bitfinex","ETHUSD",1736612444261,5.3175,3269.2,3268.7,0.7851]
["bitfinex","ETHUSD",1736612444422,5.3175,3269.2,3268.8,0.02967695]
["bitfinex","ETHUSD",1736612444622,5.3175,3269.2,3268.7,0.7851]
["bitfinex","ETHUSD",1736612444823,5.3175,3269.2,3268.8,0.02967695]
["bitfinex","ETHUSD",1736612445016,5.3175,3269.2,3268.7,0.7851]
["bitfinex","ETHUSD",1736612445215,5.3175,3269.2,3268.8,0.02967695]
["bitfinex","ETHUSD",1736612445419,5.3175,3269.2,3268.7,0.7851]
["bitfinex","ETHUSD",1736612445648,5.3175,3269.2,3268.8,0.02967695]
["bitfinex","ETHUSD",1736612445847,5.3175,3269.2,3268.7,0.7851]
["bitfinex","ETHUSD",1736612446159,5.31,3269.2,3268.8,0.02967695]
["bitfinex","ETHUSD",1736612446460,5.31,3269.2,3268.7,2.92661]
["bitfinex","ETHUSD",1736612446660,5.31,3269.8,3269.0,0.7851]
["bitfinex","ETHUSD",1736612446862,7.87466867,3269.8,3269.0,0.7851]
["bitfinex","ETHUSD",1736612447068,3.0,3269.7,3269.2,0.7851]
["bitfinex","ETHUSD",1736612447437,2.56466867,3269.5,3269.3,0.03005933]
["bitfinex","ETHUSD",1736612447624,2.56466867,3269.5,3269.2,0.7851]
["bitfinex","ETHUSD",1736612447820,0.015,3269.4,3268.7,0.7851]
["bitfinex","ETHUSD",1736612448148,2.56466867,3269.2,3268.8,0.02993791]
["bitfinex","ETHUSD",1736612448521,2.56466867,3269.2,3268.7,0.7851]
["bitfinex","ETHUSD",1736612448765,2.56466867,3269.2,3268.9,0.02993791]
["bitfinex","ETHUSD",1736612448961,2.56466867,3269.2,3268.7,0.7851]
["bitfinex","ETHUSD",1736612449163,2.56466867,3269.2,3269.0,0.02993791]
["bitfinex","ETHUSD",1736612449357,2.56466867,3269.2,3268.7,0.7851]
["bitfinex","ETHUSD",1736612449662,2.14876,3269.1,3268.8,0.02993791]
["bitfinex","ETHUSD",1736612449876,2.30976,3269.1,3268.4,0.7882]
["bitfinex","ETHUSD",1736612450076,2.30976,3269.1,3268.5,0.02993791]
["bitfinex","ETHUSD",1736612450966,0.0075,3269.1,3268.5,0.02993791]
["bitfinex","ETHUSD",1736612451126,0.0075,3269.1,3268.6,0.7882]
["bitfinex","ETHUSD",1736612451439,2.56466867,3269.2,3268.6,0.7882]
["bitfinex","ETHUSD",1736612451640,2.56466867,3269.2,3268.7,0.02993791]
["bitfinex","ETHUSD",1736612452832,2.56466867,3268.9,3268.7,0.02993791]
["bitfinex","ETHUSD",1736612453468,2.56466867,3268.9,3268.4,0.7882]
["bitfinex","ETHUSD",1736612455345,2.56466867,3268.9,3268.5,0.02993791]
["bitfinex","ETHUSD",1736612458305,2.56466867,3269.2,3268.5,0.02993791]
["bitfinex","ETHUSD",1736612460396,2.56466867,3268.9,3268.5,0.02993791]
["bitfinex","ETHUSD",1736612460801,3.161,3269.3,3268.4,0.7882]
["bitfinex","ETHUSD",1736612461008,3.161,3269.3,3268.6,1.3382]
["bitfinex","ETHUSD",1736612461009,3.0,3269.3,3268.6,1.3382]
["bitfinex","ETHUSD",1736612461157,5.31,3269.4,3268.7,0.7882]
["bitfinex","ETHUSD",1736612461360,7.87466867,3269.4,3268.8,0.7882]
["bitfinex","ETHUSD",1736612462502,0.7431644,3269.3,3268.9,0.02899329]
["bitfinex","ETHUSD",1736612464203,2.56466867,3269.1,3268.9,0.02899329]
["bitfinex","ETHUSD",1736612464406,4.70592867,3269.1,3268.9,0.02899329]
["bitfinex","ETHUSD",1736612464698,4.70592867,3269.1,3268.4,0.7882]
["bitfinex","ETHUSD",1736612464998,4.70592867,3269.1,3268.5,0.02890224]
["bitfinex","ETHUSD",1736612466106,0.28575844,3269.0,3268.5,0.02890224]
["bitfinex","ETHUSD",1736612466306,0.0075,3268.7,3268.5,0.02890224]
["bitfinex","ETHUSD",1736612466465,3.1685,3268.7,3268.5,0.02890224]
["bitfinex","ETHUSD",1736612466870,3.1685,3268.7,3268.6,0.02910864]
["bitfinex","ETHUSD",1736612467120,2.73316867,3268.7,3268.1,0.7882]
["bitfinex","ETHUSD",1736612467281,0.28575844,3268.6,3268.2,0.02910864]
["bitfinex","ETHUSD",1736612467814,3.01892711,3268.7,3268.2,0.02910864]
["bitfinex","ETHUSD",1736612469076,3.01892711,3268.7,3268.1,0.7882]
["bitfinex","ETHUSD",1736612469274,2.73316867,3268.7,3268.2,0.02910864]
["bitfinex","ETHUSD",1736612469476,2.73316867,3268.7,3268.1,0.7882]
["bitfinex","ETHUSD",1736612469798,2.73316867,3268.7,3268.2,0.02910864]
["bitfinex","ETHUSD",1736612470322,2.73316867,3268.7,3268.1,0.7882]
["bitfinex","ETHUSD",1736612470483,2.73316867,3268.7,3268.2,0.02910864]
["bitfinex","ETHUSD",1736612470694,2.73316867,3268.7,3268.1,0.7882]
["bitfinex","ETHUSD",1736612471005,2.73316867,3268.7,3268.2,0.02910864]
["bitfinex","ETHUSD",1736612471384,5.31,3268.9,3268.1,0.7882]
["bitfinex","ETHUSD",1736612471683,5.31,3268.9,3268.2,0.81050864]
["bitfinex","ETHUSD",1736612471895,5.31,3268.9,3268.2,1.1057485]
["bitfinex","ETHUSD",1736612472380,5.31,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1736612472586,5.31,3268.9,3268.7,0.7814]
["bitfinex","ETHUSD",1736612473010,3.0,3269.3,3268.8,0.0295458]
["bitfinex","ETHUSD",1736612473403,3.0,3269.3,3268.7,0.7814]
["bitfinex","ETHUSD",1736612473900,2.56466867,3269.1,3268.8,0.0295458]
["bitfinex","ETHUSD",1736612474084,3.161,3269.0,3268.4,0.7814]
["bitfinex","ETHUSD",1736612474287,5.30233,3269.0,3268.5,0.02939401]
["bitfinex","ETHUSD",1736612474497,2.56466867,3268.8,3268.5,0.02939401]
["bitfinex","ETHUSD",1736612476017,0.0075,3268.8,3268.5,0.02939401]
["bitfinex","ETHUSD",1736612476215,0.2855238,3268.7,3268.5,0.02939401]
["bitfinex","ETHUSD",1736612476422,0.2855238,3268.7,3268.1,2.9233]
["bitfinex","ETHUSD",1736612476720,0.2855238,3268.7,3268.6,0.7814]
["bitfinex","ETHUSD",1736612476879,0.2855238,3268.7,3268.6,0.81099438]
["bitfinex","ETHUSD",1736612479033,0.2855238,3268.7,3268.6,2.95257438]
["bitfinex","ETHUSD",1736612480701,2.56466867,3269.4,3268.6,2.95257438]
["bitfinex","ETHUSD",1736612481530,2.56466867,3269.4,3268.6,0.81099438]
["bitfinex","ETHUSD",1736612481735,2.56466867,3269.4,3268.7,2.1415]
["bitfinex","ETHUSD",1736612481920,2.56466867,3269.4,3268.8,0.0293758]
["bitfinex","ETHUSD",1736612482731,0.015,3269.3,3268.8,0.0293758]
["bitfinex","ETHUSD",1736612482908,0.015,3269.3,3268.6,0.7814]
["bitfinex","ETHUSD",1736612483431,0.015,3269.3,3268.7,0.0293758]
["bitfinex","ETHUSD",1736612484219,0.28557384,3269.2,3268.7,0.0293758]
["bitfinex","ETHUSD",1736612485130,0.28557384,3269.2,3268.8,0.7814]
["bitfinex","ETHUSD",1736612485434,0.28557384,3269.1,3268.8,0.7814]
["bitfinex","ETHUSD",1736612485593,0.28557384,3269.1,3268.9,0.0293758]
["bitfinex","ETHUSD",1736612486827,0.28557384,3269.0,3268.9,0.0293758]
["bitfinex","ETHUSD",1736612490945,0.28557384,3269.0,3268.9,3.26987783]
["bitfinex","ETHUSD",1736612491347,0.28557384,3269.0,3268.9,3.81987783]
["bitfinex","ETHUSD",1736612491646,0.28557384,3269.0,3268.9,3.78928738]
["bitfinex","ETHUSD",1736612492023,0.28557384,3269.0,3268.9,4.4004671]
["bitfinex","ETHUSD",1736612492551,0.57088733,3269.0,3268.9,4.4004671]
["bitfinex","ETHUSD",1736612493353,0.28531349,3269.0,3268.9,4.4004671]
["bitfinex","ETHUSD",1736612496782,0.28531349,3269.0,3268.9,4.43105105]
["bitfinex","ETHUSD",1736612496958,1.67849022,3270.0,3269.5,2.14097]
["bitfinex","ETHUSD",1736612497121,1.67849022,3270.0,3269.6,0.80158921]
["bitfinex","ETHUSD",1736612497663,1.67849022,3270.0,3269.6,2.97308273]
["bitfinex","ETHUSD",1736612497824,1.67849022,3270.0,3269.6,2.94249921]
["bitfinex","ETHUSD",1736612498159,0.28504426,3269.9,3269.6,2.94249921]
["bitfinex","ETHUSD",1736612499273,2.84971293,3269.9,3269.6,0.02828921]
["bitfinex","ETHUSD",1736612499490,0.1835,3269.7,3269.6,0.02828921]
["bitfinex","ETHUSD",1736612499628,2.31695,3269.6,3268.7,1.28268191]
["bitfinex","ETHUSD",1736612499822,2.56466867,3269.3,3268.7,1.28268191]
["bitfinex","ETHUSD",1736612500044,2.56466867,3269.3,3268.6,0.7733]
["bitfinex","ETHUSD",1736612500045,2.56466867,3269.3,3268.8,0.02811931]
["bitfinex","ETHUSD",1736612500562,2.56466867,3269.3,3268.9,0.02811931]
["bitfinex","ETHUSD",1736612500722,2.56466867,3269.3,3268.6,2.91487]
["bitfinex","ETHUSD",1736612500922,0.161,3269.2,3268.7,0.02811931]
["bitfinex","ETHUSD",1736612501122,0.161,3269.2,3268.4,0.7733]
["bitfinex","ETHUSD",1736612501123,2.56466867,3269.0,3268.4,0.7733]
["bitfinex","ETHUSD",1736612501330,2.56466867,3269.0,3268.5,0.02811931]
["bitfinex","ETHUSD",1736612501752,0.44604426,3269.2,3268.5,0.02811931]
["bitfinex","ETHUSD",1736612501952,3.01071293,3269.2,3268.5,0.02811931]
["bitfinex","ETHUSD",1736612502853,0.28504426,3269.1,3268.5,0.02811931]
["bitfinex","ETHUSD",1736612503387,2.56466867,3268.6,3268.5,0.02811931]
["bitfinex","ETHUSD",1736612503536,0.015,3268.5,3267.4,3.01548687]
["bitfinex","ETHUSD",1736612503737,2.56466867,3268.0,3267.4,3.01548687]
["bitfinex","ETHUSD",1736612503963,2.56466867,3268.0,3267.4,2.69732286]
["bitfinex","ETHUSD",1736612504195,0.28504426,3267.9,3267.6,0.39348542]
["bitfinex","ETHUSD",1736612504356,0.28504426,3267.9,3267.7,0.7733]
["bitfinex","ETHUSD",1736612504890,0.28504426,3267.9,3267.8,2.17270867]
["bitfinex","ETHUSD",1736612505643,0.28504426,3267.9,3267.8,2.14211]
["bitfinex","ETHUSD",1736612505874,0.28504426,3267.9,3267.8,2.17270739]
["bitfinex","ETHUSD",1736612506091,0.28504426,3267.9,3267.8,2.56433]
["bitfinex","ETHUSD",1736612508147,0.28504426,3267.9,3267.8,3.36233]
["bitfinex","ETHUSD",1736612509456,0.28504426,3267.9,3267.8,0.798]
["bitfinex","ETHUSD",1736612509678,0.28504426,3267.9,3267.6,0.60733484]
["bitfinex","ETHUSD",1736612510386,0.28504426,3267.8,3267.6,0.60733484]
["bitfinex","ETHUSD",1736612510688,1.02531959,3267.8,3267.6,0.60733484]
["bitfinex","ETHUSD",1736612510886,1.02531959,3267.8,3267.7,2.14217]
["bitfinex","ETHUSD",1736612511060,1.02531959,3267.8,3267.7,2.50320053]
["bitfinex","ETHUSD",1736612511993,1.02531959,3267.8,3267.7,9.25340053]
["bitfinex","ETHUSD",1736612513697,0.74027533,3267.8,3267.7,9.25340053]
["bitfinex","ETHUSD",1736612513888,2.72566867,3268.9,3268.0,2.14191]
["bitfinex","ETHUSD",1736612515094,0.56918569,3268.8,3268.0,2.14191]
["bitfinex","ETHUSD",1736612515593,0.56918569,3268.8,3268.1,0.03059439]
["bitfinex","ETHUSD",1736612515994,0.56918569,3268.8,3268.2,0.7863]
["bitfinex","ETHUSD",1736612516365,0.28458653,3268.7,3268.2,0.7863]
["bitfinex","ETHUSD",1736612516897,0.56918569,3268.7,3268.2,0.7863]
["bitfinex","ETHUSD",1736612517965,0.56918569,3268.6,3268.2,0.7863]
["bitfinex","ETHUSD",1736612518165,0.56918569,3268.6,3268.2,0.8168944]
["bitfinex","ETHUSD",1736612519310,0.28458653,3268.6,3268.2,0.8168944]
["bitfinex","ETHUSD",1736612519479,2.72566867,3268.9,3268.2,0.8168944]
["bitfinex","ETHUSD",1736612519480,0.28458653,3268.5,3268.2,0.8168944]
["bitfinex","ETHUSD",1736612520379,0.28458653,3268.4,3268.2,0.8168944]
["bitfinex","ETHUSD",1736612520706,0.28458653,3268.4,3268.3,0.29588044]
["bitfinex","ETHUSD",1736612521083,0.28458653,3268.4,3268.2,2.92814]
["bitfinex","ETHUSD",1736612521893,0.28458653,3268.3,3268.2,2.92814]
["bitfinex","ETHUSD",1736612523208,0.28458653,3268.3,3268.2,2.95873456]
["bitfinex","ETHUSD",1736612525806,0.28458653,3268.3,3268.2,2.72243459]
["bitfinex","ETHUSD",1736612526014,0.28458653,3268.3,3268.2,3.50873459]
["bitfinex","ETHUSD",1736612526213,0.28458653,3268.3,3268.2,3.92232759]
["bitfinex","ETHUSD",1736612526567,0.28458653,3268.3,3268.2,3.891733]
["bitfinex","ETHUSD",1736612527212,0.28458653,3268.3,3268.2,3.92232353]
["bitfinex","ETHUSD",1736612527399,0.28458653,3268.3,3268.2,3.891733]
["bitfinex","ETHUSD",1736612527713,0.28458653,3268.3,3268.2,6.92232353]
["bitfinex","ETHUSD",1736612528013,0.28458653,3268.3,3268.2,6.891733]
["bitfinex","ETHUSD",1736612528195,0.28458653,3268.3,3268.2,6.899233]
["bitfinex","ETHUSD",1736612528931,2.72566867,3269.8,3269.0,2.14131]
["bitfinex","ETHUSD",1736612529074,2.72566867,3269.8,3269.1,0.7693]
["bitfinex","ETHUSD",1736612529900,0.2852655,3269.7,3269.1,0.79988611]
["bitfinex","ETHUSD",1736612530419,0.2852655,3269.7,3269.3,2.14112]
["bitfinex","ETHUSD",1736612530590,0.2852655,3269.7,3269.3,2.17170421]
["bitfinex","ETHUSD",1736612530792,0.2852655,3269.7,3269.3,2.14112]
["bitfinex","ETHUSD",1736612531002,0.2852655,3269.7,3269.3,2.1717036]
["bitfinex","ETHUSD",1736612531211,0.2852655,3269.6,3269.3,2.1717036]
["bitfinex","ETHUSD",1736612531412,0.2852655,3269.6,3269.3,2.49521592]
["bitfinex","ETHUSD",1736612532480,0.2852655,3269.6,3269.3,2.46463232]
["bitfinex","ETHUSD",1736612532727,0.2852655,3269.5,3269.3,2.49521599]
["bitfinex","ETHUSD",1736612533519,0.2852655,3269.5,3269.3,2.46463232]
["bitfinex","ETHUSD",1736612533721,0.161,3269.4,3268.8,0.7708]
["bitfinex","ETHUSD",1736612534022,0.161,3269.1,3268.4,1.28268191]
["bitfinex","ETHUSD",1736612534179,2.56466867,3268.9,3268.4,1.28268191]
["bitfinex","ETHUSD",1736612535055,0.2852655,3268.8,3268.2,2.91264]
["bitfinex","ETHUSD",1736612535248,0.2852655,3268.8,3268.2,0.7708]
["bitfinex","ETHUSD",1736612535940,0.2852655,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1736612536514,0.161,3269.1,3268.4,0.03059105]
["bitfinex","ETHUSD",1736612536515,0.2852655,3268.7,3268.4,0.03059105]
["bitfinex","ETHUSD",1736612536719,0.2852655,3268.7,3268.5,2.14162]
["bitfinex","ETHUSD",1736612537026,0.2852655,3268.7,3268.6,2.94297126]
["bitfinex","ETHUSD",1736612537186,0.2852655,3268.7,3268.6,2.91238]
["bitfinex","ETHUSD",1736612537386,0.2852655,3268.7,3268.6,3.20667713]
["bitfinex","ETHUSD",1736612537808,0.2852655,3268.7,3268.6,2.14158]
["bitfinex","ETHUSD",1736612538016,0.2852655,3268.7,3268.4,2.91249]
["bitfinex","ETHUSD",1736612538584,0.4462655,3268.7,3268.2,2.49455157]
["bitfinex","ETHUSD",1736612538804,0.4462655,3268.7,3268.2,2.14184]
["bitfinex","ETHUSD",1736612539004,0.4462655,3268.7,3268.2,2.17243446]
["bitfinex","ETHUSD",1736612539414,0.2852655,3268.6,3268.2,2.17243446]
["bitfinex","ETHUSD",1736612539737,0.2852655,3268.6,3268.4,2.14171]
["bitfinex","ETHUSD",1736612539946,0.2852655,3268.6,3268.4,2.17230242]
["bitfinex","ETHUSD",1736612541049,0.2852655,3268.5,3268.4,2.17230242]
["bitfinex","ETHUSD",1736612541340,0.2852655,3268.5,3268.4,2.14171]
["bitfinex","ETHUSD",1736612542257,0.2852655,3268.5,3268.4,2.41394024]
["bitfinex","ETHUSD",1736612542410,0.2852655,3268.5,3268.4,3.73434024]
["bitfinex","ETHUSD",1736612542729,0.2852655,3268.5,3268.4,3.18434024]
["bitfinex","ETHUSD",1736612542930,0.2852655,3268.5,3268.4,2.14171]
["bitfinex","ETHUSD",1736612544127,0.2852655,3268.5,3268.4,2.17230303]
["bitfinex","ETHUSD",1736612544640,0.2852655,3268.5,3268.4,2.72230303]
["bitfinex","ETHUSD",1736612544848,0.2852655,3268.5,3268.4,2.69171]
["bitfinex","ETHUSD",1736612545035,0.2852655,3268.5,3268.4,2.72230005]
["bitfinex","ETHUSD",1736612545230,0.2852655,3268.5,3268.4,4.30193006]
["bitfinex","ETHUSD",1736612545437,0.2852655,3268.5,3268.4,4.27134001]
["bitfinex","ETHUSD",1736612545641,0.2852655,3268.5,3268.4,4.30193009]
["bitfinex","ETHUSD",1736612546321,0.2852655,3268.5,3268.4,4.27134001]
["bitfinex","ETHUSD",1736612546652,0.2852655,3268.5,3268.3,5.37]
["bitfinex","ETHUSD",1736612547610,0.2852655,3268.5,3267.8,0.7704]
["bitfinex","ETHUSD",1736612547849,0.2852655,3268.4,3268.0,2.14197]
["bitfinex","ETHUSD",1736612549429,0.2852655,3268.4,3268.1,2.1419]
["bitfinex","ETHUSD",1736612549949,0.2852655,3268.3,3268.1,2.1419]
["bitfinex","ETHUSD",1736612550653,0.2852655,3268.3,3268.1,2.41705511]
["bitfinex","ETHUSD",1736612551151,0.2852655,3268.2,3268.1,2.41705511]
["bitfinex","ETHUSD",1736612559183,0.2852655,3268.2,3268.1,2.44765013]
["bitfinex","ETHUSD",1736612559382,0.2852655,3268.2,3268.1,2.41705511]
["bitfinex","ETHUSD",1736612561785,0.2852655,3268.2,3268.1,2.44765022]
["bitfinex","ETHUSD",1736612562792,0.2852655,3268.2,3268.1,0.27515511]
["bitfinex","ETHUSD",1736612562998,0.2852655,3268.2,3267.8,2.91248]
["bitfinex","ETHUSD",1736612563199,0.2852655,3268.2,3267.6,3.57474888]
["bitfinex","ETHUSD",1736612563399,0.2852655,3268.2,3267.6,2.74564888]
["bitfinex","ETHUSD",1736612563900,0.2852655,3268.1,3267.6,2.14218]
["bitfinex","ETHUSD",1736612564091,0.2852655,3268.1,3267.6,2.17278036]
["bitfinex","ETHUSD",1736612564600,0.2852655,3268.1,3267.6,2.14218]
["bitfinex","ETHUSD",1736612565212,0.2852655,3268.0,3267.6,2.14218]
["bitfinex","ETHUSD",1736612566485,0.2852655,3267.9,3267.6,2.14218]
["bitfinex","ETHUSD",1736612567227,0.2852655,3267.9,3267.7,0.03060037]
["bitfinex","ETHUSD",1736612567391,0.2852655,3267.9,3267.8,0.8291]
["bitfinex","ETHUSD",1736612567821,0.2852655,3267.9,3267.8,2.97121]
["bitfinex","ETHUSD",1736612569091,0.2852655,3267.9,3267.8,3.52121]
["bitfinex","ETHUSD",1736612572492,0.2852655,3267.9,3267.8,2.14211]
["bitfinex","ETHUSD",1736612572903,0.2852655,3267.9,3267.6,6.1233]
["bitfinex","ETHUSD",1736612573106,0.2852655,3267.9,3267.6,8.26549]
["bitfinex","ETHUSD",1736612573305,0.2852655,3267.9,3267.7,2.17274925]
["bitfinex","ETHUSD",1736612573488,0.2852655,3267.9,3267.7,2.14215]
["bitfinex","ETHUSD",1736612573693,0.2852655,3267.9,3267.7,2.17274925]
["bitfinex","ETHUSD",1736612573915,0.2852655,3267.9,3267.7,2.14215]
["bitfinex","ETHUSD",1736612574122,0.2852655,3267.9,3267.7,2.17274915]
["bitfinex","ETHUSD",1736612574631,0.2852655,3267.9,3267.7,3.15076335]
["bitfinex","ETHUSD",1736612575031,0.2852655,3267.8,3267.7,3.15076335]
["bitfinex","ETHUSD",1736612575266,0.2852655,3267.8,3267.7,2.17274915]
["bitfinex","ETHUSD",1736612576008,0.2852655,3267.8,3267.7,2.72274915]
["bitfinex","ETHUSD",1736612576790,0.2852655,3267.8,3267.7,2.69215]
["bitfinex","ETHUSD",1736612577620,0.57108939,3267.8,3267.7,2.69215]
["bitfinex","ETHUSD",1736612577933,0.57108939,3267.8,3267.7,2.14215]
["bitfinex","ETHUSD",1736612578099,0.57108939,3267.8,3267.5,0.5977671]
["bitfinex","ETHUSD",1736612578100,0.57108939,3267.8,3267.5,2.7400371]
["bitfinex","ETHUSD",1736612578302,0.57108939,3267.8,3267.5,4.02271901]
["bitfinex","ETHUSD",1736612578697,0.57108939,3267.8,3267.5,2.7400371]
["bitfinex","ETHUSD",1736612579110,0.28582389,3267.7,3267.5,2.7400371]
["bitfinex","ETHUSD",1736612579352,0.28582389,3267.7,3267.5,3.01710095]
["bitfinex","ETHUSD",1736612579509,0.28582389,3267.7,3267.6,2.1728415]
["bitfinex","ETHUSD",1736612579712,0.28582389,3267.7,3267.6,2.14224]
["bitfinex","ETHUSD",1736612580219,0.28582389,3267.7,3267.6,2.72283879]
["bitfinex","ETHUSD",1736612580443,0.28582389,3267.7,3267.6,3.47613879]
["bitfinex","ETHUSD",1736612580623,0.28582389,3267.7,3267.6,3.91123576]
["bitfinex","ETHUSD",1736612581547,0.28582389,3267.7,3267.6,3.88063697]
["bitfinex","ETHUSD",1736612581951,0.28582389,3267.7,3267.6,5.19391576]
["bitfinex","ETHUSD",1736612582254,0.161,3268.4,3267.7,0.55]
["bitfinex","ETHUSD",1736612582458,0.161,3268.4,3267.9,2.14204]
["bitfinex","ETHUSD",1736612585321,0.161,3268.4,3268.0,2.14197]
["bitfinex","ETHUSD",1736612587763,0.161,3268.4,3268.1,2.14186]
["bitfinex","ETHUSD",1736612588013,0.161,3268.4,3267.9,2.14202]
["bitfinex","ETHUSD",1736612589404,0.161,3268.4,3267.7,2.69216]
["bitfinex","ETHUSD",1736612589573,0.161,3268.4,3268.1,2.14191]
["bitfinex","ETHUSD",1736612593617,0.161,3268.6,3268.2,0.03059486]
["bitfinex","ETHUSD",1736612593773,0.161,3268.6,3268.2,0.03059476]
["bitfinex","ETHUSD",1736612595078,0.161,3268.6,3268.1,2.17250476]
["bitfinex","ETHUSD",1736612595279,0.161,3268.6,3268.1,2.17250483]
["bitfinex","ETHUSD",1736612596516,0.161,3268.6,3268.1,2.14191]
["bitfinex","ETHUSD",1736612597018,0.161,3268.6,3268.1,2.17250483]
["bitfinex","ETHUSD",1736612597416,0.161,3268.6,3268.1,2.14191]
["bitfinex","ETHUSD",1736612598307,0.161,3268.6,3267.8,1.28268191]
["bitfinex","ETHUSD",1736612598508,0.161,3268.4,3267.8,1.28268191]
["bitfinex","ETHUSD",1736612599022,0.161,3268.4,3267.8,1.31328012]
["bitfinex","ETHUSD",1736612599324,0.161,3268.4,3267.8,0.03059821]
["bitfinex","ETHUSD",1736612599886,0.161,3268.4,3267.7,2.14215]
["bitfinex","ETHUSD",1736612600335,0.161,3268.4,3267.8,0.60040398]
["bitfinex","ETHUSD",1736612602109,0.161,3268.4,3267.8,0.63100221]
["bitfinex","ETHUSD",1736612602312,0.161,3268.4,3267.8,2.77310221]
["bitfinex","ETHUSD",1736612602622,0.161,3268.4,3267.8,2.74250398]
["bitfinex","ETHUSD",1736612603418,0.161,3268.4,3267.9,0.5805982]
["bitfinex","ETHUSD",1736612603583,0.161,3268.4,3268.1,2.14191]
["bitfinex","ETHUSD",1736612604923,0.161,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1736612605222,0.161,3268.4,3268.0,2.14195]
["bitfinex","ETHUSD",1736612625099,0.161,3268.4,3267.9,0.03059762]
["bitfinex","ETHUSD",1736612625306,0.161,3268.4,3268.2,2.14183]
["bitfinex","ETHUSD",1736612625534,1.21568148,3268.8,3268.2,2.14183]
["bitfinex","ETHUSD",1736612625736,0.161,3268.7,3268.2,2.14183]
["bitfinex","ETHUSD",1736612626737,1.21568148,3268.6,3268.2,2.14183]
["bitfinex","ETHUSD",1736612628145,0.161,3268.5,3268.2,2.14183]
["bitfinex","ETHUSD",1736612628709,0.161,3268.5,3268.0,2.36827639]
["bitfinex","ETHUSD",1736612629740,0.161,3268.5,3268.1,2.14191]
["bitfinex","ETHUSD",1736612630104,0.161,3268.5,3268.1,2.17250543]
["bitfinex","ETHUSD",1736612630309,0.161,3268.5,3268.1,2.14191]
["bitfinex","ETHUSD",1736612631224,0.161,3268.5,3268.1,2.17250543]
["bitfinex","ETHUSD",1736612631405,0.161,3268.5,3268.1,2.14191]
["bitfinex","ETHUSD",1736612631824,0.161,3268.5,3268.1,2.17250543]
["bitfinex","ETHUSD",1736612632731,0.161,3268.5,3268.2,2.14183]
["bitfinex","ETHUSD",1736612632963,0.161,3269.2,3268.6,2.14158]
["bitfinex","ETHUSD",1736612633167,0.161,3269.2,3268.6,2.94808]
["bitfinex","ETHUSD",1736612634735,1.21568148,3269.1,3268.6,2.94808]
["bitfinex","ETHUSD",1736612636556,0.161,3269.2,3268.6,2.94808]
["bitfinex","ETHUSD",1736612636774,0.161,3269.2,3268.6,3.24594709]
["bitfinex","ETHUSD",1736612637273,0.161,3269.2,3268.6,3.84795418]
["bitfinex","ETHUSD",1736612638242,0.161,3269.2,3268.8,2.14139]
["bitfinex","ETHUSD",1736612638448,0.161,3269.5,3269.1,2.14124]
["bitfinex","ETHUSD",1736612638947,0.161,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1736612639148,0.161,3269.5,3268.9,2.410479]
["bitfinex","ETHUSD",1736612639448,0.161,3269.5,3269.0,0.03058633]
["bitfinex","ETHUSD",1736612639650,0.161,3269.5,3269.0,2.1413]
["bitfinex","ETHUSD",1736612640205,0.161,3269.5,3269.0,2.17188633]
["bitfinex","ETHUSD",1736612640410,0.161,3269.5,3269.0,2.1413]
["bitfinex","ETHUSD",1736612640553,0.161,3269.5,3269.0,2.4373449]
["bitfinex","ETHUSD",1736612642897,0.161,3269.5,3269.1,0.03058634]
["bitfinex","ETHUSD",1736612643106,0.161,3269.5,3269.0,2.4373449]
["bitfinex","ETHUSD",1736612643399,0.161,3269.5,3269.1,0.03058634]
["bitfinex","ETHUSD",1736612645564,3.54462901,3269.6,3269.1,2.97832634]
["bitfinex","ETHUSD",1736612645767,2.32894753,3269.6,3269.4,2.14105]
["bitfinex","ETHUSD",1736612646094,2.32894753,3269.6,3269.5,2.97808422]
["bitfinex","ETHUSD",1736612646297,2.32894753,3269.6,3269.5,2.9475]
["bitfinex","ETHUSD",1736612647695,2.32894753,3269.6,3269.5,3.52808278]
["bitfinex","ETHUSD",1736612648295,2.32894753,3269.6,3269.5,3.4975]
["bitfinex","ETHUSD",1736612648596,2.32894753,3269.6,3269.5,3.96881815]
["bitfinex","ETHUSD",1736612649991,2.32894753,3269.6,3269.5,9.33881815]
["bitfinex","ETHUSD",1736612652433,2.32894753,3269.6,3269.5,8.53231815]
["bitfinex","ETHUSD",1736612653002,2.32894753,3269.6,3269.5,5.84131815]
["bitfinex","ETHUSD",1736612653313,2.32894753,3269.6,3269.5,5.37]
["bitfinex","ETHUSD",1736612653635,2.48994753,3269.6,3269.5,5.37]
["bitfinex","ETHUSD",1736612653932,0.161,3269.5,3268.5,2.96732]
["bitfinex","ETHUSD",1736612654138,0.161,3269.4,3268.4,6.65268191]
["bitfinex","ETHUSD",1736612654438,2.14133,3269.0,3268.4,6.65268191]
["bitfinex","ETHUSD",1736612654615,2.14133,3269.0,3268.4,5.37]
["bitfinex","ETHUSD",1736612655812,2.14133,3269.0,3268.2,0.03059366]
["bitfinex","ETHUSD",1736612656009,2.14133,3269.0,3268.2,0.30903581]
["bitfinex","ETHUSD",1736612656536,0.161,3269.1,3268.2,0.30903581]
["bitfinex","ETHUSD",1736612656895,0.161,3269.1,3268.4,2.14171]
["bitfinex","ETHUSD",1736612657126,0.161,3269.1,3268.5,0.0305914]
["bitfinex","ETHUSD",1736612658038,0.161,3269.1,3268.6,2.14157]
["bitfinex","ETHUSD",1736612658244,0.161,3269.1,3268.7,0.24780576]
["bitfinex","ETHUSD",1736612661942,0.161,3269.1,3268.4,2.96736]
["bitfinex","ETHUSD",1736612662839,0.161,3269.1,3268.2,5.64844215]
["bitfinex","ETHUSD",1736612663005,0.161,3269.1,3268.3,2.17236329]
["bitfinex","ETHUSD",1736612663929,0.161,3269.1,3268.4,2.1417]
["bitfinex","ETHUSD",1736612664136,0.161,3269.1,3268.5,0.03059104]
["bitfinex","ETHUSD",1736612664335,0.161,3269.1,3268.4,2.1417]
["bitfinex","ETHUSD",1736612664631,0.161,3269.1,3268.4,2.92071422]
["bitfinex","ETHUSD",1736612672747,0.161,3269.1,3268.5,0.03059108]
["bitfinex","ETHUSD",1736612673152,0.161,3269.1,3268.4,2.92071422]
["bitfinex","ETHUSD",1736612673674,0.161,3269.1,3268.5,0.03059106]
["bitfinex","ETHUSD",1736612673874,0.161,3269.1,3268.4,2.92071422]
["bitfinex","ETHUSD",1736612674165,0.161,3269.1,3268.5,0.29207142]
["bitfinex","ETHUSD",1736612674953,0.161,3269.1,3268.6,0.03059106]
["bitfinex","ETHUSD",1736612675252,0.161,3269.1,3268.5,0.29207142]
["bitfinex","ETHUSD",1736612675549,0.161,3269.1,3268.6,0.03059105]
["bitfinex","ETHUSD",1736612675751,0.161,3269.1,3268.5,0.29207142]
["bitfinex","ETHUSD",1736612675918,0.161,3269.1,3268.6,0.35186961]
["bitfinex","ETHUSD",1736612676337,0.161,3269.1,3268.6,0.32127856]
["bitfinex","ETHUSD",1736612676541,0.161,3269.1,3268.6,0.35186961]
["bitfinex","ETHUSD",1736612677751,0.161,3269.1,3268.7,2.14152]
["bitfinex","ETHUSD",1736612677949,0.161,3269.1,3268.7,2.17210926]
["bitfinex","ETHUSD",1736612678155,0.161,3269.1,3268.8,0.32627878]
["bitfinex","ETHUSD",1736612678739,0.161,3269.5,3268.8,0.32627878]
["bitfinex","ETHUSD",1736612679152,0.161,3269.5,3268.9,2.14139]
["bitfinex","ETHUSD",1736612679585,0.161,3269.5,3269.0,0.0305884]
["bitfinex","ETHUSD",1736612682878,0.161,3269.5,3268.9,2.14139]
["bitfinex","ETHUSD",1736612683384,0.161,3269.5,3269.0,0.03058703]
["bitfinex","ETHUSD",1736612686008,0.161,3269.5,3269.0,0.34216321]
["bitfinex","ETHUSD",1736612695352,1.37596081,3269.5,3269.0,0.34216321]
["bitfinex","ETHUSD",1736612696214,1.37596081,3269.5,3268.8,0.94378478]
["bitfinex","ETHUSD",1736612696741,1.21496081,3269.2,3268.8,0.94378478]
["bitfinex","ETHUSD",1736612698629,1.21496081,3269.2,3268.9,0.03058774]
["bitfinex","ETHUSD",1736612699042,1.21496081,3269.2,3268.8,3.08523478]
["bitfinex","ETHUSD",1736612702278,1.21496081,3269.2,3268.8,0.94378478]
["bitfinex","ETHUSD",1736612704426,1.21496081,3269.2,3268.9,0.03058783]
["bitfinex","ETHUSD",1736612704625,1.21496081,3269.2,3268.8,0.94378478]
["bitfinex","ETHUSD",1736612704864,1.21496081,3269.2,3268.9,0.30852948]
["bitfinex","ETHUSD",1736612706856,1.21496081,3269.4,3268.9,0.33911705]
["bitfinex","ETHUSD",1736612708632,1.21496081,3269.4,3268.9,0.30852948]
["bitfinex","ETHUSD",1736612710363,1.21496081,3269.0,3268.6,4.51492047]
["bitfinex","ETHUSD",1736612710538,1.21496081,3269.0,3268.6,1.60396047]
["bitfinex","ETHUSD",1736612710944,1.21496081,3269.0,3268.6,0.32127856]
["bitfinex","ETHUSD",1736612713438,1.21496081,3269.0,3268.7,0.03059]
["bitfinex","ETHUSD",1736612713658,1.21496081,3269.0,3268.6,0.32127856]
["bitfinex","ETHUSD",1736612715054,1.21496081,3268.8,3268.3,3.42446191]
["bitfinex","ETHUSD",1736612715257,0.161,3268.7,3268.3,3.42446191]
["bitfinex","ETHUSD",1736612717167,1.21496081,3268.4,3268.3,1.28268191]
["bitfinex","ETHUSD",1736612717542,1.21496081,3268.4,3268.2,3.20670477]
["bitfinex","ETHUSD",1736612718380,1.21496081,3268.4,3268.2,1.28268191]
["bitfinex","ETHUSD",1736612718535,1.21496081,3268.4,3268.0,2.75530071]
["bitfinex","ETHUSD",1736612718735,1.21496081,3268.4,3268.0,3.39445343]
["bitfinex","ETHUSD",1736612719265,0.161,3268.3,3268.0,3.36385716]
["bitfinex","ETHUSD",1736612720068,0.161,3268.3,3268.0,3.39445349]
["bitfinex","ETHUSD",1736612722391,0.161,3268.3,3268.0,3.36385716]
["bitfinex","ETHUSD",1736612722596,1.21496081,3268.2,3268.0,2.75052645]
["bitfinex","ETHUSD",1736612725759,1.21496081,3268.2,3268.1,0.53158903]
["bitfinex","ETHUSD",1736612727587,1.21496081,3268.4,3268.1,0.53158903]
["bitfinex","ETHUSD",1736612727797,1.21496081,3268.4,3268.2,2.14184]
["bitfinex","ETHUSD",1736612727981,1.37596081,3268.6,3268.2,2.14184]
["bitfinex","ETHUSD",1736612733310,1.21496081,3268.4,3268.0,2.14196]
["bitfinex","ETHUSD",1736612734268,1.21496081,3268.4,3268.0,2.75426773]
["bitfinex","ETHUSD",1736612736699,1.21496081,3268.4,3268.1,2.14191]
["bitfinex","ETHUSD",1736612738077,1.37596081,3268.6,3268.1,2.14191]
["bitfinex","ETHUSD",1736612746240,1.37596081,3268.6,3268.1,2.14099212]
["bitfinex","ETHUSD",1736612755650,1.37596081,3268.6,3268.2,2.14181]
["bitfinex","ETHUSD",1736612755854,0.161,3268.6,3268.3,0.214181]
["bitfinex","ETHUSD",1736612756150,1.21496081,3268.8,3268.4,2.14171]
["bitfinex","ETHUSD",1736612756519,1.21496081,3268.8,3268.4,2.17230378]
["bitfinex","ETHUSD",1736612756707,0.161,3268.9,3268.4,2.17230378]
["bitfinex","ETHUSD",1736612759240,0.161,3268.9,3268.5,2.14165]
["bitfinex","ETHUSD",1736612760029,1.21496081,3269.1,3268.5,2.14165]
["bitfinex","ETHUSD",1736612760257,1.37596081,3269.1,3268.5,2.14165]
["bitfinex","ETHUSD",1736612761731,1.37596081,3269.1,3268.5,2.52503513]
["bitfinex","ETHUSD",1736612762746,0.161,3269.1,3268.5,2.52503513]
["bitfinex","ETHUSD",1736612763174,1.37596081,3269.1,3268.5,2.52503513]
["bitfinex","ETHUSD",1736612767244,1.37596081,3269.1,3268.5,2.55562676]
["bitfinex","ETHUSD",1736612770787,1.21496081,3269.1,3268.6,2.91096]
["bitfinex","ETHUSD",1736612770943,1.21496081,3269.3,3268.7,2.47400368]
["bitfinex","ETHUSD",1736612771282,1.21496081,3269.3,3268.7,2.50459414]
["bitfinex","ETHUSD",1736612772454,1.21496081,3269.3,3268.8,0.7694]
["bitfinex","ETHUSD",1736612772984,0.161,3269.6,3268.9,2.17196919]
["bitfinex","ETHUSD",1736612772985,1.21496081,3269.5,3268.9,2.17196919]
["bitfinex","ETHUSD",1736612773187,1.21496081,3269.5,3268.9,2.14138]
["bitfinex","ETHUSD",1736612773500,1.21496081,3269.5,3269.0,2.14132]
["bitfinex","ETHUSD",1736612777795,1.21496081,3269.5,3268.9,0.32166552]
["bitfinex","ETHUSD",1736612777955,1.21496081,3269.3,3268.9,0.61252072]
["bitfinex","ETHUSD",1736612778156,1.21496081,3269.1,3268.8,0.7694]
["bitfinex","ETHUSD",1736612778355,1.21496081,3269.1,3268.6,2.91197]
["bitfinex","ETHUSD",1736612779047,1.21496081,3269.1,3268.7,0.60537902]
["bitfinex","ETHUSD",1736612780188,1.21496081,3269.1,3268.6,0.7704]
["bitfinex","ETHUSD",1736612780373,1.21496081,3268.9,3268.4,5.37]
["bitfinex","ETHUSD",1736612780956,1.21496081,3268.9,3268.4,5.97200832]
["bitfinex","ETHUSD",1736612781906,1.21496081,3269.1,3268.4,0.60200832]
["bitfinex","ETHUSD",1736612784298,1.21496081,3269.1,3268.4,2.74371832]
["bitfinex","ETHUSD",1736612787568,1.21496081,3269.1,3268.4,0.60200832]
["bitfinex","ETHUSD",1736612787868,1.21496081,3269.1,3268.5,2.14164]
["bitfinex","ETHUSD",1736612790109,1.21496081,3269.1,3268.6,0.8077]
["bitfinex","ETHUSD",1736612790607,1.21496081,3269.3,3268.9,2.14133]
["bitfinex","ETHUSD",1736612791201,6.52496081,3269.5,3268.9,2.14133]
["bitfinex","ETHUSD",1736612793310,6.52496081,3269.5,3269.0,0.8077]
["bitfinex","ETHUSD",1736612793769,1.21496081,3269.5,3269.0,0.8077]
["bitfinex","ETHUSD",1736612794905,1.21496081,3269.3,3269.0,0.8077]
["bitfinex","ETHUSD",1736612797407,1.21496081,3269.3,3268.8,0.7942]
["bitfinex","ETHUSD",1736612801213,0.161,3269.0,3268.5,6.1642]
["bitfinex","ETHUSD",1736612801584,1.21496081,3268.9,3268.5,6.1642]
["bitfinex","ETHUSD",1736612802931,1.21496081,3268.9,3268.5,5.37]
["bitfinex","ETHUSD",1736612803226,1.21496081,3268.9,3268.3,0.7942]
["bitfinex","ETHUSD",1736612807329,1.21496081,3268.7,3268.3,0.7942]
["bitfinex","ETHUSD",1736612807911,1.21496081,3268.7,3268.0,2.93165]
["bitfinex","ETHUSD",1736612808127,1.21496081,3268.5,3268.0,3.54556374]
["bitfinex","ETHUSD",1736612809130,1.21496081,3268.5,3268.1,0.61632393]
["bitfinex","ETHUSD",1736612809637,1.21496081,3268.5,3268.1,2.75822393]
["bitfinex","ETHUSD",1736612812604,1.21496081,3268.3,3268.1,0.61632393]
["bitfinex","ETHUSD",1736612815041,1.21496081,3268.3,3267.7,0.7924]
["bitfinex","ETHUSD",1736612815241,1.21496081,3267.8,3267.5,1.28299498]
["bitfinex","ETHUSD",1736612815401,0.161,3268.0,3267.5,1.28299498]
["bitfinex","ETHUSD",1736612815402,1.21496081,3267.6,3267.5,1.28299498]
["bitfinex","ETHUSD",1736612816208,1.21496081,3267.6,3267.2,3.42549498]
["bitfinex","ETHUSD",1736612816999,1.21496081,3267.6,3267.2,2.1425]
["bitfinex","ETHUSD",1736612817203,1.21496081,3267.6,3267.2,2.49934271]
["bitfinex","ETHUSD",1736612818255,1.21496081,3267.6,3267.2,0.35684271]
["bitfinex","ETHUSD",1736612818555,1.21496081,3267.8,3267.3,2.14243]
["bitfinex","ETHUSD",1736612821082,5.31,3268.4,3267.1,1.4259271]
["bitfinex","ETHUSD",1736612821083,0.161,3268.3,3267.2,0.83310437]
["bitfinex","ETHUSD",1736612821255,0.161,3268.3,3267.2,0.03060437]
["bitfinex","ETHUSD",1736612821256,1.21496081,3268.1,3267.2,0.03060437]
["bitfinex","ETHUSD",1736612821456,1.21496081,3268.1,3267.5,2.14229]
["bitfinex","ETHUSD",1736612822250,1.21496081,3268.1,3267.5,2.43982918]
["bitfinex","ETHUSD",1736612823060,1.21496081,3268.1,3267.5,0.29753918]
["bitfinex","ETHUSD",1736612823359,1.21496081,3268.1,3267.7,0.8025]
["bitfinex","ETHUSD",1736612826631,2.14161,3268.6,3267.4,2.94485]
["bitfinex","ETHUSD",1736612826632,1.21496081,3267.9,3267.4,2.94485]
["bitfinex","ETHUSD",1736612826864,0.161,3267.8,3267.4,2.94485]
["bitfinex","ETHUSD",1736612827970,0.161,3267.8,3267.4,3.55924975]
["bitfinex","ETHUSD",1736612828466,1.37596081,3268.1,3267.5,2.1423]
["bitfinex","ETHUSD",1736612828674,0.161,3268.1,3267.6,2.14218]
["bitfinex","ETHUSD",1736612828963,1.37596081,3268.1,3267.7,2.14217]
["bitfinex","ETHUSD",1736612830546,1.21496081,3268.1,3267.7,2.14217]
["bitfinex","ETHUSD",1736612832971,1.21496081,3268.1,3267.5,2.49820998]
["bitfinex","ETHUSD",1736612833150,1.21496081,3267.9,3267.5,2.52881082]
["bitfinex","ETHUSD",1736612833352,1.21496081,3267.9,3267.5,2.49820998]
["bitfinex","ETHUSD",1736612835179,1.21496081,3267.9,3267.5,2.14229]
["bitfinex","ETHUSD",1736612836986,1.21496081,3267.9,3267.4,0.61439975]
["bitfinex","ETHUSD",1736612838269,1.21496081,3268.0,3267.6,2.14222]
["bitfinex","ETHUSD",1736612840483,0.161,3267.9,3267.5,0.7503]
["bitfinex","ETHUSD",1736612841585,0.161,3267.9,3267.4,2.75670975]
["bitfinex","ETHUSD",1736612841999,0.161,3267.9,3267.4,3.32165673]
["bitfinex","ETHUSD",1736612842182,0.161,3267.9,3267.4,3.35225881]
["bitfinex","ETHUSD",1736612842860,0.161,3267.9,3267.4,3.32165673]
["bitfinex","ETHUSD",1736612844096,0.161,3267.9,3267.4,2.75670975]
["bitfinex","ETHUSD",1736612845399,1.21496081,3267.6,3267.1,2.1425]
["bitfinex","ETHUSD",1736612846504,0.161,3267.5,3266.8,3.0]
["bitfinex","ETHUSD",1736612846712,1.21496081,3267.4,3266.9,2.14268]
["bitfinex","ETHUSD",1736612847606,1.21496081,3267.4,3266.7,0.7503]
["bitfinex","ETHUSD",1736612847798,3.0,3267.9,3266.7,2.1428]
["bitfinex","ETHUSD",1736612847799,1.21496081,3267.2,3266.7,2.1428]
["bitfinex","ETHUSD",1736612847987,1.21496081,3267.2,3266.7,2.59233685]
["bitfinex","ETHUSD",1736612848189,1.21496081,3267.0,3266.6,1.28299498]
["bitfinex","ETHUSD",1736612848400,1.21496081,3267.0,3266.6,2.14288]
["bitfinex","ETHUSD",1736612849226,1.21496081,3267.0,3266.4,2.14302]
["bitfinex","ETHUSD",1736612849227,0.161,3266.9,3266.4,2.14302]
["bitfinex","ETHUSD",1736612849794,0.161,3266.9,3266.6,0.61630815]
["bitfinex","ETHUSD",1736612850306,0.161,3267.2,3266.7,2.14277]
["bitfinex","ETHUSD",1736612850507,0.161,3267.2,3266.7,2.4217389]
["bitfinex","ETHUSD",1736612851982,1.21496081,3267.3,3266.8,0.7798]
["bitfinex","ETHUSD",1736612852186,1.21496081,3267.3,3266.8,2.92255]
["bitfinex","ETHUSD",1736612853323,0.161,3267.4,3266.8,2.92255]
["bitfinex","ETHUSD",1736612853634,0.161,3267.4,3266.9,2.1427]
["bitfinex","ETHUSD",1736612854722,0.161,3267.4,3266.8,0.7798]
["bitfinex","ETHUSD",1736612854952,0.161,3267.4,3267.0,2.1426]
["bitfinex","ETHUSD",1736612858042,0.161,3267.4,3267.1,2.14256]
["bitfinex","ETHUSD",1736612859366,2.56987028,3267.7,3267.1,2.14256]
["bitfinex","ETHUSD",1736612859525,0.161,3267.6,3267.3,2.14244]
["bitfinex","ETHUSD",1736612859860,0.161,3267.9,3267.1,0.292236]
["bitfinex","ETHUSD",1736612860003,0.161,3267.9,3266.9,0.7798]
["bitfinex","ETHUSD",1736612860004,0.161,3267.9,3267.3,2.14241]
["bitfinex","ETHUSD",1736612866047,0.161,3267.9,3266.9,0.7798]
["bitfinex","ETHUSD",1736612866249,0.161,3267.9,3267.4,0.7798]
["bitfinex","ETHUSD",1736612866455,0.161,3267.9,3267.7,2.14216]
["bitfinex","ETHUSD",1736612867416,0.161,3268.1,3267.4,0.81040205]
["bitfinex","ETHUSD",1736612867651,0.161,3268.1,3267.8,2.14208]
["bitfinex","ETHUSD",1736612868755,0.161,3268.1,3267.6,2.14221]
["bitfinex","ETHUSD",1736612870332,0.161,3268.1,3267.8,2.14209]
["bitfinex","ETHUSD",1736612872023,0.161,3268.1,3267.5,0.63435149]
["bitfinex","ETHUSD",1736612872024,4.00431395,3268.2,3267.9,2.14203]
["bitfinex","ETHUSD",1736612874816,4.00431395,3268.2,3268.0,2.14198]
["bitfinex","ETHUSD",1736612875848,4.00431395,3268.2,3267.5,0.63435149]
["bitfinex","ETHUSD",1736612876057,4.00431395,3268.2,3267.8,2.14206]
["bitfinex","ETHUSD",1736612877441,4.00431395,3268.2,3267.9,2.14204]
["bitfinex","ETHUSD",1736612879466,1.21598017,3268.0,3267.9,2.14204]
["bitfinex","ETHUSD",1736612881675,5.22029412,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736612883632,4.00431395,3268.2,3268.1,2.14191]
["bitfinex","ETHUSD",1736612893451,4.00431395,3268.2,3268.1,2.93031]
["bitfinex","ETHUSD",1736612894555,4.00431395,3268.2,3268.1,2.96090582]
["bitfinex","ETHUSD",1736612895190,4.00431395,3268.2,3268.1,11.88090582]
["bitfinex","ETHUSD",1736612895397,4.00431395,3268.2,3268.1,13.25205519]
["bitfinex","ETHUSD",1736612902568,4.00431395,3268.2,3268.1,13.25955519]
["bitfinex","ETHUSD",1736612903361,3.95e-06,3268.2,3268.1,13.25955519]
["bitfinex","ETHUSD",1736612903583,0.161,3269.5,3268.2,0.5575]
["bitfinex","ETHUSD",1736612903758,0.161,3269.5,3269.2,2.14119]
["bitfinex","ETHUSD",1736612908017,0.161,3269.5,3268.7,0.7884]
["bitfinex","ETHUSD",1736612908216,0.161,3269.5,3269.2,2.14113]
["bitfinex","ETHUSD",1736612908818,0.161,3269.5,3269.3,2.14112]
["bitfinex","ETHUSD",1736612909399,0.161,3269.5,3268.9,0.03058709]
["bitfinex","ETHUSD",1736612909732,0.161,3269.5,3269.4,2.14106]
["bitfinex","ETHUSD",1736612910079,0.161,3269.8,3269.5,2.14096]
["bitfinex","ETHUSD",1736612910335,0.161,3269.8,3269.6,2.14091]
["bitfinex","ETHUSD",1736612911042,0.161,3269.8,3269.7,2.14086]
["bitfinex","ETHUSD",1736612911228,0.161,3270.1,3269.9,2.14072]
["bitfinex","ETHUSD",1736612911381,0.161,3270.6,3269.6,0.24467187]
["bitfinex","ETHUSD",1736612911580,0.161,3270.6,3270.1,2.14059]
["bitfinex","ETHUSD",1736612911779,0.161,3270.6,3269.5,0.7858]
["bitfinex","ETHUSD",1736612911780,0.161,3270.6,3269.8,0.03057872]
["bitfinex","ETHUSD",1736612912017,0.161,3270.6,3270.2,2.14052]
["bitfinex","ETHUSD",1736612913210,0.161,3270.6,3270.0,0.03057753]
["bitfinex","ETHUSD",1736612913410,0.161,3270.6,3270.3,2.14043]
["bitfinex","ETHUSD",1736612913781,0.161,3270.6,3270.1,2.1406]
["bitfinex","ETHUSD",1736612913987,0.161,3270.6,3270.3,2.14043]
["bitfinex","ETHUSD",1736612914324,0.161,3270.6,3270.4,2.14039]
["bitfinex","ETHUSD",1736612916447,0.161,3270.6,3270.0,0.03057753]
["bitfinex","ETHUSD",1736612916448,0.161,3270.6,3270.0,2.17121753]
["bitfinex","ETHUSD",1736612916604,0.161,3270.6,3270.2,2.14051]
["bitfinex","ETHUSD",1736612916801,0.161,3270.6,3270.0,2.14065]
["bitfinex","ETHUSD",1736612917334,2.56673863,3270.7,3270.1,0.7858]
["bitfinex","ETHUSD",1736612917541,2.56673863,3270.7,3270.1,2.14058]
["bitfinex","ETHUSD",1736612917917,0.161,3270.6,3270.1,2.14058]
["bitfinex","ETHUSD",1736612922719,0.161,3270.6,3270.2,2.14053]
["bitfinex","ETHUSD",1736612923150,0.161,3270.6,3269.9,0.7858]
["bitfinex","ETHUSD",1736612923355,0.161,3270.9,3270.4,2.1404]
["bitfinex","ETHUSD",1736612924952,0.161,3270.9,3270.2,2.14052]
["bitfinex","ETHUSD",1736612925154,0.161,3270.9,3270.0,2.14067]
["bitfinex","ETHUSD",1736612925342,0.161,3270.9,3270.3,2.14046]
["bitfinex","ETHUSD",1736612926776,0.161,3270.9,3270.4,2.1404]
["bitfinex","ETHUSD",1736612929022,0.161,3270.9,3270.5,2.1403]
["bitfinex","ETHUSD",1736612930382,0.161,3270.9,3270.6,2.14026]
["bitfinex","ETHUSD",1736612930540,0.161,3271.1,3270.7,2.1402]
["bitfinex","ETHUSD",1736612930720,0.161,3271.1,3270.5,0.24460277]
["bitfinex","ETHUSD",1736612931117,0.161,3271.1,3270.7,2.14015]
["bitfinex","ETHUSD",1736612931557,0.161,3271.1,3270.5,0.24460277]
["bitfinex","ETHUSD",1736612931718,0.161,3271.1,3270.8,2.14014]
["bitfinex","ETHUSD",1736612933076,0.161,3271.1,3270.6,0.31363728]
["bitfinex","ETHUSD",1736612933077,0.55361207,3272.3,3270.9,0.7514]
["bitfinex","ETHUSD",1736612933242,0.161,3272.0,3271.5,2.13963]
["bitfinex","ETHUSD",1736612933435,0.161,3272.0,3271.6,2.1396]
["bitfinex","ETHUSD",1736612936557,0.161,3272.0,3271.0,1.35714872]
["bitfinex","ETHUSD",1736612936873,0.161,3272.0,3271.8,2.13948]
["bitfinex","ETHUSD",1736612937568,0.161,3272.2,3271.8,2.353428]
["bitfinex","ETHUSD",1736612939073,0.161,3272.2,3271.8,0.213948]
["bitfinex","ETHUSD",1736612939268,0.161,3272.2,3271.5,2.17021234]
["bitfinex","ETHUSD",1736612939473,0.161,3272.2,3271.9,2.13942]
["bitfinex","ETHUSD",1736612939975,0.161,3272.2,3271.6,2.13956]
["bitfinex","ETHUSD",1736612940176,0.161,3272.2,3271.4,0.7514]
["bitfinex","ETHUSD",1736612940948,0.161,3272.2,3271.7,2.13955]
["bitfinex","ETHUSD",1736612941299,0.161,3272.2,3271.8,0.213955]
["bitfinex","ETHUSD",1736612942377,0.161,3272.2,3271.8,2.13949]
["bitfinex","ETHUSD",1736612943879,0.161,3272.2,3271.4,0.7514]
["bitfinex","ETHUSD",1736612944043,0.161,3272.2,3271.6,2.1396]
["bitfinex","ETHUSD",1736612944568,0.161,3272.2,3271.7,2.13953]
["bitfinex","ETHUSD",1736612945093,0.161,3272.2,3271.4,0.7514]
["bitfinex","ETHUSD",1736612945298,0.161,3272.2,3271.8,2.13948]
["bitfinex","ETHUSD",1736612948575,0.161,3272.2,3271.5,0.289121]
["bitfinex","ETHUSD",1736612948869,0.161,3272.1,3271.2,2.13986]
["bitfinex","ETHUSD",1736612949076,0.161,3272.0,3271.2,2.13986]
["bitfinex","ETHUSD",1736612951003,0.161,3272.0,3271.3,2.13982]
["bitfinex","ETHUSD",1736612952483,0.161,3272.0,3271.0,1.37934872]
["bitfinex","ETHUSD",1736612952694,0.161,3272.0,3271.1,2.13992]
["bitfinex","ETHUSD",1736612952897,0.161,3272.0,3271.0,1.37934872]
["bitfinex","ETHUSD",1736612953208,0.161,3272.0,3271.3,2.1398]
["bitfinex","ETHUSD",1736612956824,0.161,3272.0,3271.4,2.13975]
["bitfinex","ETHUSD",1736612958356,0.161,3272.4,3271.6,0.7736]
["bitfinex","ETHUSD",1736612958632,0.161,3272.4,3272.2,2.13922]
["bitfinex","ETHUSD",1736612959905,3.161,3273.0,3272.3,2.13916]
["bitfinex","ETHUSD",1736612962713,3.161,3273.0,3271.9,0.60061365]
["bitfinex","ETHUSD",1736612962910,3.161,3273.0,3272.1,2.13927]
["bitfinex","ETHUSD",1736612963736,0.161,3273.0,3272.1,2.13927]
["bitfinex","ETHUSD",1736612963938,0.1685,3272.9,3272.0,0.27401036]
["bitfinex","ETHUSD",1736612964144,2.13884,3272.8,3272.0,0.27401036]
["bitfinex","ETHUSD",1736612964316,0.161,3272.7,3272.0,0.27401036]
["bitfinex","ETHUSD",1736612964505,0.161,3272.7,3271.7,2.13955]
["bitfinex","ETHUSD",1736612964907,0.161,3272.7,3271.8,2.13946]
["bitfinex","ETHUSD",1736612965639,0.161,3272.7,3271.8,2.17002142]
["bitfinex","ETHUSD",1736612965816,0.161,3272.7,3271.8,2.13946]
["bitfinex","ETHUSD",1736612966013,0.161,3272.7,3271.8,2.7420157]
["bitfinex","ETHUSD",1736612966215,0.161,3272.7,3272.0,2.13935]
["bitfinex","ETHUSD",1736612975957,0.161,3272.7,3271.9,0.30781711]
["bitfinex","ETHUSD",1736612976259,0.161,3272.7,3272.1,2.13928]
["bitfinex","ETHUSD",1736612977358,0.161,3272.7,3272.2,2.13923]
["bitfinex","ETHUSD",1736612977855,0.161,3272.7,3272.3,2.13916]
["bitfinex","ETHUSD",1736612980824,3.0,3273.1,3272.3,2.13916]
["bitfinex","ETHUSD",1736612981020,0.161,3273.0,3272.3,2.13916]
["bitfinex","ETHUSD",1736612981259,0.161,3273.0,3272.4,2.353006]
["bitfinex","ETHUSD",1736612984265,0.161,3273.0,3272.5,2.13902]
["bitfinex","ETHUSD",1736612984692,0.161,3273.0,3272.7,2.13889]
["bitfinex","ETHUSD",1736612986080,0.161,3273.0,3272.7,2.13689]
["bitfinex","ETHUSD",1736612987201,0.161,3273.0,3272.6,0.03055362]
["bitfinex","ETHUSD",1736612987380,0.161,3273.5,3272.8,2.13883]
["bitfinex","ETHUSD",1736612988299,0.161,3273.5,3272.9,0.213883]
["bitfinex","ETHUSD",1736612988445,0.161,3273.5,3273.1,2.13864]
["bitfinex","ETHUSD",1736612989284,0.161,3273.8,3273.3,2.1385]
["bitfinex","ETHUSD",1736612989463,0.161,3273.8,3273.3,2.13851]
["bitfinex","ETHUSD",1736612991753,0.161,3273.8,3273.3,2.16905662]
["bitfinex","ETHUSD",1736612991957,0.161,3273.8,3273.4,2.13843]
["bitfinex","ETHUSD",1736612992199,0.161,3273.8,3273.4,2.41780068]
["bitfinex","ETHUSD",1736612992688,0.1685,3274.4,3273.4,3.20990068]
["bitfinex","ETHUSD",1736612992884,2.1453,3274.4,3273.4,3.20990068]
["bitfinex","ETHUSD",1736612993052,2.1453,3274.4,3273.4,2.41780068]
["bitfinex","ETHUSD",1736612993053,0.161,3274.3,3273.4,2.41780068]
["bitfinex","ETHUSD",1736612994613,0.161,3274.0,3272.9,5.37]
["bitfinex","ETHUSD",1736612994771,0.161,3273.8,3273.0,2.13867]
["bitfinex","ETHUSD",1736612996064,0.161,3273.8,3273.0,2.76086011]
["bitfinex","ETHUSD",1736612996917,0.161,3273.8,3273.0,0.62219011]
["bitfinex","ETHUSD",1736612997077,0.161,3273.8,3272.9,2.13875]
["bitfinex","ETHUSD",1736612997263,0.161,3273.8,3272.9,2.352625]
["bitfinex","ETHUSD",1736612997707,0.161,3273.8,3272.9,0.213875]
["bitfinex","ETHUSD",1736612997907,0.161,3273.7,3272.8,2.13883]
["bitfinex","ETHUSD",1736612999734,0.161,3273.7,3272.9,0.6099483]
["bitfinex","ETHUSD",1736613000719,0.161,3273.5,3272.8,2.13883]
["bitfinex","ETHUSD",1736613000977,0.161,3273.5,3272.6,2.13894]
["bitfinex","ETHUSD",1736613001502,0.0075,3273.4,3272.4,5.583916]
["bitfinex","ETHUSD",1736613001835,0.161,3273.3,3272.4,7.50907]
["bitfinex","ETHUSD",1736613002530,0.0225,3273.2,3272.4,5.37]
["bitfinex","ETHUSD",1736613002728,0.161,3273.0,3272.2,2.13921]
["bitfinex","ETHUSD",1736613004292,0.161,3273.0,3272.3,0.60925294]
["bitfinex","ETHUSD",1736613005093,0.161,3273.0,3272.3,2.74840294]
["bitfinex","ETHUSD",1736613007046,0.161,3272.7,3272.3,0.60925294]
["bitfinex","ETHUSD",1736613012308,0.161,3272.7,3272.3,2.74839294]
["bitfinex","ETHUSD",1736613013374,5.56673863,3273.1,3272.3,0.88409223]
["bitfinex","ETHUSD",1736613013375,0.161,3273.0,3272.3,0.88409223]
["bitfinex","ETHUSD",1736613013568,0.161,3273.0,3272.6,2.13897]
["bitfinex","ETHUSD",1736613013873,0.161,3273.0,3272.8,2.13878]
["bitfinex","ETHUSD",1736613014618,5.471,3273.2,3272.4,0.03055357]
["bitfinex","ETHUSD",1736613014825,5.471,3273.2,3272.9,2.13877]
["bitfinex","ETHUSD",1736613015238,5.31,3273.2,3272.9,2.13877]
["bitfinex","ETHUSD",1736613015876,0.161,3273.4,3272.7,0.84615248]
["bitfinex","ETHUSD",1736613016161,5.31,3274.2,3273.2,2.13857]
["bitfinex","ETHUSD",1736613016162,0.161,3273.9,3273.2,2.13857]
["bitfinex","ETHUSD",1736613016336,3.161,3273.9,3273.2,2.13857]
["bitfinex","ETHUSD",1736613016537,0.161,3273.9,3273.2,2.13857]
["bitfinex","ETHUSD",1736613018067,3.161,3273.9,3273.2,2.13857]
["bitfinex","ETHUSD",1736613020784,0.161,3273.9,3273.4,2.13844]
["bitfinex","ETHUSD",1736613020971,0.161,3273.9,3273.5,2.13836]
["bitfinex","ETHUSD",1736613021362,0.161,3273.9,3273.7,2.13824]
["bitfinex","ETHUSD",1736613021566,0.161,3274.1,3273.7,2.13824]
["bitfinex","ETHUSD",1736613024794,0.161,3274.1,3273.5,2.13836]
["bitfinex","ETHUSD",1736613025147,0.0075,3274.1,3273.3,0.7851]
["bitfinex","ETHUSD",1736613025452,0.161,3274.0,3273.2,2.13853]
["bitfinex","ETHUSD",1736613026565,3.0075,3274.5,3273.3,2.9236]
["bitfinex","ETHUSD",1736613026566,2.58923863,3274.3,3273.3,2.9236]
["bitfinex","ETHUSD",1736613026752,0.0075,3274.1,3273.3,2.9236]
["bitfinex","ETHUSD",1736613027098,3.0,3274.2,3273.6,2.13831]
["bitfinex","ETHUSD",1736613027789,3.0,3274.2,3273.3,1.61446]
["bitfinex","ETHUSD",1736613027790,3.0,3274.2,3273.4,2.13842]
["bitfinex","ETHUSD",1736613027988,0.161,3274.1,3273.4,2.13842]
["bitfinex","ETHUSD",1736613028288,3.0,3274.2,3273.5,0.7851]
["bitfinex","ETHUSD",1736613028589,0.161,3274.5,3273.5,0.81564525]
["bitfinex","ETHUSD",1736613028787,0.161,3274.5,3273.7,2.13824]
["bitfinex","ETHUSD",1736613029892,0.161,3274.5,3273.8,0.7753]
["bitfinex","ETHUSD",1736613031995,5.56673863,3274.6,3273.8,0.7753]
["bitfinex","ETHUSD",1736613032965,0.161,3274.5,3273.7,2.13824]
["bitfinex","ETHUSD",1736613035601,0.161,3274.5,3273.9,2.13809]
["bitfinex","ETHUSD",1736613035764,0.161,3274.5,3274.0,0.213809]
["bitfinex","ETHUSD",1736613043030,0.161,3274.8,3274.0,0.03054181]
["bitfinex","ETHUSD",1736613043689,0.161,3274.8,3274.1,2.13793]
["bitfinex","ETHUSD",1736613044205,0.161,3274.8,3274.2,2.13792]
["bitfinex","ETHUSD",1736613048534,0.161,3274.8,3274.3,2.13785]
["bitfinex","ETHUSD",1736613048679,0.161,3274.8,3274.4,0.21683879]
["bitfinex","ETHUSD",1736613050927,0.161,3274.8,3274.4,2.35460879]
["bitfinex","ETHUSD",1736613055404,0.161,3275.2,3274.4,2.35460879]
["bitfinex","ETHUSD",1736613056886,0.161,3275.2,3274.4,0.21683879]
["bitfinex","ETHUSD",1736613057119,0.161,3275.2,3274.3,2.89394]
["bitfinex","ETHUSD",1736613060262,5.13722,3275.3,3274.1,1.35817565]
["bitfinex","ETHUSD",1736613060263,2.56673863,3275.1,3274.1,1.35817565]
["bitfinex","ETHUSD",1736613060473,0.161,3274.7,3273.8,6.1761]
["bitfinex","ETHUSD",1736613060772,0.161,3274.7,3274.0,2.13805]
["bitfinex","ETHUSD",1736613061426,0.161,3274.7,3274.1,2.13799]
["bitfinex","ETHUSD",1736613062014,0.161,3274.7,3273.9,2.16866028]
["bitfinex","ETHUSD",1736613062215,0.161,3274.4,3273.9,0.59842943]
["bitfinex","ETHUSD",1736613062472,0.161,3274.1,3273.8,0.05]
["bitfinex","ETHUSD",1736613066383,2.72773863,3274.5,3273.8,2.46816785]
["bitfinex","ETHUSD",1736613066584,2.72773863,3274.5,3273.8,2.18816]
["bitfinex","ETHUSD",1736613066947,2.72773863,3274.5,3273.9,2.1381]
["bitfinex","ETHUSD",1736613067148,6.39472784,3275.2,3273.9,0.03054257]
["bitfinex","ETHUSD",1736613067354,0.161,3275.1,3274.4,2.13777]
["bitfinex","ETHUSD",1736613068095,3.161,3275.1,3274.4,2.13777]
["bitfinex","ETHUSD",1736613070849,0.161,3275.0,3274.2,2.1379]
["bitfinex","ETHUSD",1736613071757,0.161,3275.0,3274.2,2.41426896]
["bitfinex","ETHUSD",1736613073367,0.161,3275.0,3274.3,2.13786]
["bitfinex","ETHUSD",1736613073683,0.161,3275.0,3274.3,2.16839723]
["bitfinex","ETHUSD",1736613073992,0.161,3275.0,3274.3,2.13786]
["bitfinex","ETHUSD",1736613074497,0.161,3275.0,3274.3,2.16839723]
["bitfinex","ETHUSD",1736613074638,0.161,3275.0,3274.4,0.24447662]
["bitfinex","ETHUSD",1736613075038,0.161,3275.0,3274.4,2.13778]
["bitfinex","ETHUSD",1736613077146,0.161,3275.0,3274.4,2.93958]
["bitfinex","ETHUSD",1736613081746,0.161,3275.0,3274.5,2.13772]
["bitfinex","ETHUSD",1736613083125,0.161,3275.0,3274.6,2.1376]
["bitfinex","ETHUSD",1736613083554,0.161,3275.2,3274.7,2.16810456]
["bitfinex","ETHUSD",1736613083763,0.161,3275.2,3274.7,2.38491502]
["bitfinex","ETHUSD",1736613084456,0.161,3275.8,3275.0,2.13736]
["bitfinex","ETHUSD",1736613085184,0.161,3275.8,3275.1,0.0305303]
["bitfinex","ETHUSD",1736613085776,0.161,3275.8,3275.0,2.13736]
["bitfinex","ETHUSD",1736613091443,0.161,3275.8,3275.1,0.03053013]
["bitfinex","ETHUSD",1736613091643,0.161,3275.8,3275.1,0.29986901]
["bitfinex","ETHUSD",1736613092673,0.161,3275.8,3274.9,0.8308]
["bitfinex","ETHUSD",1736613093878,0.161,3275.8,3274.9,2.96825]
["bitfinex","ETHUSD",1736613094946,0.161,3275.8,3275.0,2.16792013]
["bitfinex","ETHUSD",1736613095946,0.161,3275.8,3275.2,2.13726]
["bitfinex","ETHUSD",1736613098406,0.161,3275.8,3275.4,2.13714]
["bitfinex","ETHUSD",1736613098692,0.161,3275.8,3275.5,0.213714]
["bitfinex","ETHUSD",1736613099197,0.161,3275.8,3275.5,2.13706]
["bitfinex","ETHUSD",1736613100305,0.161,3276.0,3275.5,2.13706]
["bitfinex","ETHUSD",1736613100605,0.161,3276.0,3275.3,2.92568]
["bitfinex","ETHUSD",1736613100960,0.161,3276.0,3275.4,0.03052695]
["bitfinex","ETHUSD",1736613101508,0.161,3276.0,3275.4,0.03052696]
["bitfinex","ETHUSD",1736613101693,0.161,3276.0,3275.4,0.2956207]
["bitfinex","ETHUSD",1736613103229,0.161,3276.0,3275.4,0.32614768]
["bitfinex","ETHUSD",1736613103881,0.161,3276.0,3275.4,0.2956207]
["bitfinex","ETHUSD",1736613104077,0.161,3276.0,3275.4,0.32614766]
["bitfinex","ETHUSD",1736613104295,0.161,3276.0,3275.6,2.13699]
["bitfinex","ETHUSD",1736613104722,0.161,3276.0,3275.7,0.03052642]
["bitfinex","ETHUSD",1736613104916,7.87673863,3276.5,3275.7,0.03052642]
["bitfinex","ETHUSD",1736613104917,0.161,3276.3,3275.7,2.16740642]
["bitfinex","ETHUSD",1736613105118,0.161,3276.3,3275.7,2.13688]
["bitfinex","ETHUSD",1736613105325,0.161,3276.3,3275.8,0.0305235]
["bitfinex","ETHUSD",1736613105485,0.161,3276.3,3275.9,0.21674035]
["bitfinex","ETHUSD",1736613107097,0.161,3276.3,3275.5,2.13705]
["bitfinex","ETHUSD",1736613108082,0.161,3276.3,3275.3,2.94828]
["bitfinex","ETHUSD",1736613108296,0.161,3276.3,3275.4,2.13712]
["bitfinex","ETHUSD",1736613108499,0.161,3276.2,3275.2,7.50725]
["bitfinex","ETHUSD",1736613108699,2.56673863,3276.2,3275.2,7.50725]
["bitfinex","ETHUSD",1736613108926,0.161,3276.1,3275.3,0.81118684]
["bitfinex","ETHUSD",1736613111525,0.161,3276.1,3275.3,2.94837684]
["bitfinex","ETHUSD",1736613114303,0.161,3276.1,3275.3,2.13719]
["bitfinex","ETHUSD",1736613114927,0.161,3276.1,3275.4,2.16764716]
["bitfinex","ETHUSD",1736613115229,0.161,3276.1,3275.4,2.13712]
["bitfinex","ETHUSD",1736613120732,2.56673863,3276.0,3275.2,2.13727]
["bitfinex","ETHUSD",1736613120905,0.161,3275.9,3275.2,2.13727]
["bitfinex","ETHUSD",1736613121237,0.161,3275.8,3275.0,2.13738]
["bitfinex","ETHUSD",1736613121395,0.161,3275.8,3275.0,2.351118]
["bitfinex","ETHUSD",1736613121897,0.161,3275.8,3275.0,0.982538]
["bitfinex","ETHUSD",1736613122134,0.161,3275.8,3275.5,2.13707]
["bitfinex","ETHUSD",1736613123406,0.161,3275.8,3275.1,2.16785769]
["bitfinex","ETHUSD",1736613123610,0.161,3275.8,3275.3,2.13718]
["bitfinex","ETHUSD",1736613123942,0.161,3275.8,3275.3,2.16770769]
["bitfinex","ETHUSD",1736613124094,0.161,3275.8,3275.3,2.13718]
["bitfinex","ETHUSD",1736613124295,0.161,3275.8,3275.3,2.16770769]
["bitfinex","ETHUSD",1736613124934,0.161,3275.8,3275.4,2.13711]
["bitfinex","ETHUSD",1736613125139,0.161,3276.2,3275.5,0.21676377]
["bitfinex","ETHUSD",1736613125323,1.37106727,3276.2,3275.5,0.21676377]
["bitfinex","ETHUSD",1736613126857,1.37106727,3276.2,3275.6,2.13698]
["bitfinex","ETHUSD",1736613127007,1.37106727,3276.2,3275.7,2.13693]
["bitfinex","ETHUSD",1736613127442,1.37106727,3276.2,3275.5,2.35381377]
["bitfinex","ETHUSD",1736613127756,1.37106727,3276.2,3275.6,0.37189678]
["bitfinex","ETHUSD",1736613128548,1.37106727,3276.2,3275.6,2.50889678]
["bitfinex","ETHUSD",1736613130156,0.161,3276.2,3275.7,2.13694]
["bitfinex","ETHUSD",1736613130652,0.161,3276.2,3275.6,0.37189678]
["bitfinex","ETHUSD",1736613130829,0.161,3276.2,3275.7,0.27257005]
["bitfinex","ETHUSD",1736613131025,0.161,3276.2,3275.5,0.21676377]
["bitfinex","ETHUSD",1736613131850,0.161,3276.2,3275.6,2.137]
["bitfinex","ETHUSD",1736613132050,1.21006727,3276.1,3275.6,2.137]
["bitfinex","ETHUSD",1736613132218,0.161,3276.4,3275.6,2.137]
["bitfinex","ETHUSD",1736613132418,1.37106727,3276.4,3275.6,2.137]
["bitfinex","ETHUSD",1736613132619,1.37106727,3276.4,3275.7,0.23537638]
["bitfinex","ETHUSD",1736613133242,1.21006727,3276.2,3275.7,0.23537638]
["bitfinex","ETHUSD",1736613134166,0.161,3276.1,3275.7,0.23537638]
["bitfinex","ETHUSD",1736613134359,0.161,3276.1,3275.5,0.21676377]
["bitfinex","ETHUSD",1736613138772,2.13654,3276.4,3275.5,0.21676377]
["bitfinex","ETHUSD",1736613138934,0.161,3276.1,3275.4,2.73347398]
["bitfinex","ETHUSD",1736613139631,1.21006727,3275.8,3275.1,1.28299498]
["bitfinex","ETHUSD",1736613139836,0.161,3275.3,3275.2,1.28299498]
["bitfinex","ETHUSD",1736613140429,0.161,3275.3,3274.8,0.62274467]
["bitfinex","ETHUSD",1736613140675,0.161,3275.3,3274.7,1.28299498]
["bitfinex","ETHUSD",1736613140837,0.161,3275.3,3274.7,3.42057498]
["bitfinex","ETHUSD",1736613141364,0.161,3275.3,3274.7,2.13758]
["bitfinex","ETHUSD",1736613142078,0.161,3275.3,3274.7,2.76360833]
["bitfinex","ETHUSD",1736613142234,0.161,3275.3,3274.7,2.79414171]
["bitfinex","ETHUSD",1736613142436,0.161,3275.3,3274.7,2.76360833]
["bitfinex","ETHUSD",1736613142932,0.161,3275.3,3274.8,0.27636083]
["bitfinex","ETHUSD",1736613143346,0.161,3275.3,3274.7,2.76360833]
["bitfinex","ETHUSD",1736613143647,0.161,3275.3,3274.7,2.13758]
["bitfinex","ETHUSD",1736613143978,0.161,3275.3,3274.5,3.42069498]
["bitfinex","ETHUSD",1736613144277,0.161,3275.2,3274.5,1.28299498]
["bitfinex","ETHUSD",1736613144512,0.161,3275.2,3274.4,1.28299498]
["bitfinex","ETHUSD",1736613144776,0.161,3275.2,3274.4,1.81752872]
["bitfinex","ETHUSD",1736613145136,0.161,3275.2,3274.4,0.53453374]
["bitfinex","ETHUSD",1736613145358,0.161,3275.2,3274.6,0.61801566]
["bitfinex","ETHUSD",1736613149451,0.161,3275.2,3274.2,1.28299498]
["bitfinex","ETHUSD",1736613149452,0.161,3275.2,3274.4,2.16831674]
["bitfinex","ETHUSD",1736613149955,0.161,3275.2,3274.5,2.1377]
["bitfinex","ETHUSD",1736613150358,0.161,3275.2,3274.5,0.21377]
["bitfinex","ETHUSD",1736613150569,0.161,3275.2,3274.6,0.78703672]
["bitfinex","ETHUSD",1736613151075,0.161,3275.2,3274.6,0.7565]
["bitfinex","ETHUSD",1736613151687,0.161,3275.2,3274.8,2.13752]
["bitfinex","ETHUSD",1736613152965,0.161,3275.2,3274.3,3.50377318]
["bitfinex","ETHUSD",1736613153169,0.161,3275.2,3274.3,0.60945318]
["bitfinex","ETHUSD",1736613153394,0.161,3275.2,3274.3,2.74729318]
["bitfinex","ETHUSD",1736613153588,0.161,3275.2,3274.3,3.150322]
["bitfinex","ETHUSD",1736613153793,2.55728129,3275.1,3274.3,1.012482]
["bitfinex","ETHUSD",1736613154114,0.161,3275.0,3274.1,3.42096498]
["bitfinex","ETHUSD",1736613154471,0.161,3275.0,3274.1,2.13797]
["bitfinex","ETHUSD",1736613154649,0.161,3275.0,3274.2,2.74982029]
["bitfinex","ETHUSD",1736613159088,0.161,3275.0,3274.3,2.13782]
["bitfinex","ETHUSD",1736613159290,0.161,3275.0,3274.4,1.03147203]
["bitfinex","ETHUSD",1736613159532,0.161,3275.0,3274.7,2.13758]
["bitfinex","ETHUSD",1736613159851,0.161,3275.0,3274.4,1.03147203]
["bitfinex","ETHUSD",1736613160194,0.161,3275.0,3274.7,2.13757]
["bitfinex","ETHUSD",1736613160493,3.0,3275.6,3274.7,2.13757]
["bitfinex","ETHUSD",1736613160717,0.161,3275.5,3274.7,2.13757]
["bitfinex","ETHUSD",1736613162286,0.161,3275.5,3274.5,2.13771]
["bitfinex","ETHUSD",1736613162495,0.161,3275.4,3274.5,2.13771]
["bitfinex","ETHUSD",1736613162694,0.161,3275.4,3274.6,0.289421]
["bitfinex","ETHUSD",1736613164116,0.161,3275.4,3274.9,0.60419375]
["bitfinex","ETHUSD",1736613171281,1.21069303,3275.2,3274.9,0.60419375]
["bitfinex","ETHUSD",1736613171789,0.161,3275.1,3274.9,0.60419375]
["bitfinex","ETHUSD",1736613174907,0.161,3275.1,3274.4,2.89427]
["bitfinex","ETHUSD",1736613175105,0.161,3275.1,3274.5,3.05267611]
["bitfinex","ETHUSD",1736613175921,0.161,3275.1,3274.5,2.427137]
["bitfinex","ETHUSD",1736613176421,0.161,3274.9,3274.3,2.13783]
["bitfinex","ETHUSD",1736613176781,0.161,3274.9,3274.3,2.75003244]
["bitfinex","ETHUSD",1736613176978,1.37169303,3274.8,3274.3,0.61220244]
["bitfinex","ETHUSD",1736613177216,1.37169303,3274.8,3274.0,2.13803]
["bitfinex","ETHUSD",1736613177926,1.37169303,3274.8,3274.1,2.13799]
["bitfinex","ETHUSD",1736613178217,1.37169303,3274.8,3274.1,2.35484302]
["bitfinex","ETHUSD",1736613178423,0.161,3274.8,3274.4,2.13778]
["bitfinex","ETHUSD",1736613179919,1.21069303,3274.6,3274.2,0.60859297]
["bitfinex","ETHUSD",1736613180131,0.161,3274.5,3274.2,0.60859297]
["bitfinex","ETHUSD",1736613180288,0.161,3274.5,3273.8,4.22735498]
["bitfinex","ETHUSD",1736613180586,0.161,3274.5,3273.8,3.55954475]
["bitfinex","ETHUSD",1736613180924,1.21069303,3274.2,3273.8,0.05]
["bitfinex","ETHUSD",1736613181084,1.37169303,3274.4,3273.8,0.66575073]
["bitfinex","ETHUSD",1736613183385,0.161,3274.4,3273.8,2.80392073]
["bitfinex","ETHUSD",1736613183724,0.161,3274.4,3273.8,0.66575073]
["bitfinex","ETHUSD",1736613184419,0.161,3274.3,3273.8,0.66575073]
["bitfinex","ETHUSD",1736613185322,0.161,3274.6,3274.0,2.13805]
["bitfinex","ETHUSD",1736613185619,0.161,3275.0,3274.1,0.03054086]
["bitfinex","ETHUSD",1736613185779,0.161,3275.0,3274.2,0.7562]
["bitfinex","ETHUSD",1736613185984,0.161,3275.0,3274.3,0.03053696]
["bitfinex","ETHUSD",1736613186299,0.161,3275.0,3274.2,0.7562]
["bitfinex","ETHUSD",1736613186497,0.161,3275.0,3274.0,0.28343445]
["bitfinex","ETHUSD",1736613186692,0.161,3274.7,3273.8,1.94874571]
["bitfinex","ETHUSD",1736613186902,0.1685,3274.7,3273.8,1.94874571]
["bitfinex","ETHUSD",1736613187078,0.161,3274.3,3273.8,0.05]
["bitfinex","ETHUSD",1736613187282,0.161,3274.1,3273.8,0.05]
["bitfinex","ETHUSD",1736613195431,2.55868013,3274.5,3273.8,0.05]
["bitfinex","ETHUSD",1736613195640,2.55868013,3274.5,3273.8,2.93877]
["bitfinex","ETHUSD",1736613195641,0.161,3274.4,3273.8,2.93877]
["bitfinex","ETHUSD",1736613195931,0.161,3274.4,3273.8,3.232647]
["bitfinex","ETHUSD",1736613197056,0.161,3274.4,3273.9,0.03054198]
["bitfinex","ETHUSD",1736613197337,0.161,3274.6,3273.9,2.16860198]
["bitfinex","ETHUSD",1736613197506,0.161,3274.6,3273.9,2.13806]
["bitfinex","ETHUSD",1736613197830,0.161,3274.6,3273.9,2.431926]
["bitfinex","ETHUSD",1736613201513,0.161,3274.6,3273.9,0.293866]
["bitfinex","ETHUSD",1736613201698,0.161,3274.6,3273.8,0.05]
["bitfinex","ETHUSD",1736613202049,0.161,3274.4,3273.8,0.05]
["bitfinex","ETHUSD",1736613202397,3.161,3274.4,3273.8,0.05]
["bitfinex","ETHUSD",1736613202714,0.161,3274.2,3273.8,0.05]
["bitfinex","ETHUSD",1736613205894,3.0,3274.4,3273.9,0.8032]
["bitfinex","ETHUSD",1736613208236,0.161,3274.6,3273.9,0.8032]
["bitfinex","ETHUSD",1736613208461,3.161,3274.6,3273.9,1.102335]
["bitfinex","ETHUSD",1736613213352,3.161,3274.6,3273.9,0.8032]
["bitfinex","ETHUSD",1736613221229,3.161,3274.6,3273.8,0.08054212]
["bitfinex","ETHUSD",1736613221230,2.13739,3275.1,3274.1,2.13798]
["bitfinex","ETHUSD",1736613221489,1.21089092,3275.0,3274.3,2.96975]
["bitfinex","ETHUSD",1736613221770,1.21089092,3275.0,3274.4,2.96966]
["bitfinex","ETHUSD",1736613222270,1.21089092,3274.8,3274.4,0.8319]
["bitfinex","ETHUSD",1736613223979,1.21089092,3275.0,3274.4,0.8319]
["bitfinex","ETHUSD",1736613225157,0.161,3275.2,3274.4,1.18916045]
["bitfinex","ETHUSD",1736613225358,2.13723,3275.3,3274.5,0.8319]
["bitfinex","ETHUSD",1736613225865,3.0,3275.4,3274.6,2.16818578]
["bitfinex","ETHUSD",1736613226085,3.0,3275.4,3274.7,0.8319]
["bitfinex","ETHUSD",1736613226258,3.0,3275.4,3274.8,0.86243308]
["bitfinex","ETHUSD",1736613226458,3.0,3275.4,3274.8,0.86243307]
["bitfinex","ETHUSD",1736613226660,3.0,3275.4,3274.9,0.29999731]
["bitfinex","ETHUSD",1736613229193,2.13696,3275.7,3274.9,0.29999731]
["bitfinex","ETHUSD",1736613229385,2.71872662,3275.8,3274.9,0.29999731]
["bitfinex","ETHUSD",1736613229553,3.0,3275.7,3275.0,0.783]
["bitfinex","ETHUSD",1736613229753,2.71872662,3275.8,3275.0,2.92038]
["bitfinex","ETHUSD",1736613229754,0.161,3275.8,3275.0,2.92038]
["bitfinex","ETHUSD",1736613230076,0.161,3275.8,3275.0,3.24241773]
["bitfinex","ETHUSD",1736613230563,2.13675,3276.0,3275.1,0.783]
["bitfinex","ETHUSD",1736613232547,2.90770537,3276.2,3275.1,0.81353149]
["bitfinex","ETHUSD",1736613232864,2.29764,3276.2,3275.2,0.783]
["bitfinex","ETHUSD",1736613234386,2.13669,3276.1,3275.2,0.783]
["bitfinex","ETHUSD",1736613234624,2.13676,3276.0,3275.2,0.783]
["bitfinex","ETHUSD",1736613237269,2.13676,3276.0,3275.3,0.292032]
["bitfinex","ETHUSD",1736613237466,0.161,3276.2,3275.3,0.292032]
["bitfinex","ETHUSD",1736613237671,2.29767,3276.2,3275.3,0.292032]
["bitfinex","ETHUSD",1736613238462,2.13669,3276.1,3275.3,0.292032]
["bitfinex","ETHUSD",1736613238664,2.55772662,3276.3,3275.4,0.783]
["bitfinex","ETHUSD",1736613239003,2.55772662,3276.3,3275.6,0.783]
["bitfinex","ETHUSD",1736613239999,3.0,3276.5,3275.6,0.783]
["bitfinex","ETHUSD",1736613240208,3.0,3276.5,3275.7,0.783]
["bitfinex","ETHUSD",1736613242189,4.69410662,3276.6,3275.7,0.783]
["bitfinex","ETHUSD",1736613242375,4.69410662,3276.6,3275.3,0.60134508]
["bitfinex","ETHUSD",1736613242376,2.29724,3276.8,3275.9,0.783]
["bitfinex","ETHUSD",1736613243278,5.29724,3276.8,3275.9,0.783]
["bitfinex","ETHUSD",1736613244303,2.13632,3276.7,3275.9,0.783]
["bitfinex","ETHUSD",1736613244509,2.55772662,3276.6,3275.9,0.783]
["bitfinex","ETHUSD",1736613246921,2.55772662,3276.6,3275.9,1.074991]
["bitfinex","ETHUSD",1736613248425,2.55772662,3276.6,3276.0,0.783]
["bitfinex","ETHUSD",1736613251585,3.0075,3276.9,3276.0,0.783]
["bitfinex","ETHUSD",1736613251789,2.55772662,3276.9,3276.1,0.7797]
["bitfinex","ETHUSD",1736613252224,5.29712,3277.0,3276.1,1.071344]
["bitfinex","ETHUSD",1736613252397,0.47849785,3277.1,3276.5,2.13641]
["bitfinex","ETHUSD",1736613252723,0.47849785,3277.1,3276.6,0.7797]
["bitfinex","ETHUSD",1736613253287,0.161,3277.0,3276.6,0.7797]
["bitfinex","ETHUSD",1736613253498,4.85482662,3277.0,3276.4,0.7797]
["bitfinex","ETHUSD",1736613254643,2.71872662,3277.0,3276.4,0.7797]
["bitfinex","ETHUSD",1736613254930,2.55772662,3276.7,3275.8,0.7797]
["bitfinex","ETHUSD",1736613255130,2.55772662,3276.7,3275.9,0.7797]
["bitfinex","ETHUSD",1736613256132,0.0075,3276.9,3275.9,0.8102227]
["bitfinex","ETHUSD",1736613256440,2.14366,3276.9,3276.1,0.7797]
["bitfinex","ETHUSD",1736613257299,0.0075,3276.9,3276.1,2.91637]
["bitfinex","ETHUSD",1736613257498,0.0075,3276.9,3276.2,0.7797]
["bitfinex","ETHUSD",1736613257719,0.47849785,3277.1,3276.4,0.7797]
["bitfinex","ETHUSD",1736613258740,0.47849785,3277.1,3276.6,0.7797]
["bitfinex","ETHUSD",1736613259139,0.47849785,3277.1,3276.6,0.81021579]
["bitfinex","ETHUSD",1736613259442,0.47849785,3277.1,3276.6,0.7797]
["bitfinex","ETHUSD",1736613260021,0.47849785,3277.1,3276.6,0.81021576]
["bitfinex","ETHUSD",1736613260251,0.47849785,3277.1,3276.8,0.7797]
["bitfinex","ETHUSD",1736613260746,0.47849785,3277.1,3276.9,0.7797]
["bitfinex","ETHUSD",1736613261319,0.47849785,3277.1,3277.0,0.05]
["bitfinex","ETHUSD",1736613261518,0.47849785,3277.1,3277.0,0.8297]
["bitfinex","ETHUSD",1736613262532,0.47849785,3277.1,3277.0,0.86021226]
["bitfinex","ETHUSD",1736613262745,0.47849785,3277.1,3277.0,1.15984749]
["bitfinex","ETHUSD",1736613263958,0.47849785,3277.1,3277.0,1.12933523]
["bitfinex","ETHUSD",1736613265940,0.47849785,3277.1,3277.0,0.8297]
["bitfinex","ETHUSD",1736613266820,0.47849785,3277.1,3277.0,0.05]
["bitfinex","ETHUSD",1736613267338,2.61452785,3277.1,3277.0,0.05]
["bitfinex","ETHUSD",1736613268532,0.47849785,3277.1,3277.0,0.05]
["bitfinex","ETHUSD",1736613272721,2.61452785,3277.1,3277.0,0.05]
["bitfinex","ETHUSD",1736613273565,0.47849785,3277.1,3277.0,0.05]
["bitfinex","ETHUSD",1736613282250,0.47849785,3277.1,3276.6,0.7602]
["bitfinex","ETHUSD",1736613284554,0.63949785,3277.1,3276.6,0.7602]
["bitfinex","ETHUSD",1736613284780,0.47849785,3277.1,3276.6,0.7602]
["bitfinex","ETHUSD",1736613290001,2.61452785,3277.1,3276.6,0.7602]
["bitfinex","ETHUSD",1736613290505,0.47849785,3277.1,3276.6,0.7602]
["bitfinex","ETHUSD",1736613296402,0.47849785,3277.1,3276.6,1.05291975]
["bitfinex","ETHUSD",1736613301263,1.68779229,3277.1,3276.6,1.08343687]
["bitfinex","ETHUSD",1736613301679,0.47849785,3277.1,3276.6,0.79071712]
["bitfinex","ETHUSD",1736613302001,0.47849785,3277.1,3277.0,0.774]
["bitfinex","ETHUSD",1736613302159,0.47849785,3277.1,3277.0,0.80451261]
["bitfinex","ETHUSD",1736613303065,0.47849785,3277.1,3277.0,2.94061261]
["bitfinex","ETHUSD",1736613303266,0.47849785,3277.1,3277.0,3.49811261]
["bitfinex","ETHUSD",1736613303467,0.1682665,3277.7,3277.4,2.1358]
["bitfinex","ETHUSD",1736613303682,0.1682665,3277.7,3277.6,0.774]
["bitfinex","ETHUSD",1736613305306,0.1682665,3277.7,3277.6,0.80450644]
["bitfinex","ETHUSD",1736613305974,0.1682665,3277.7,3277.6,0.774]
["bitfinex","ETHUSD",1736613306467,0.1682665,3277.7,3277.6,2.94020643]
["bitfinex","ETHUSD",1736613306666,0.1682665,3277.7,3277.6,3.23422707]
["bitfinex","ETHUSD",1736613307891,0.1682665,3277.7,3277.6,1.06802064]
["bitfinex","ETHUSD",1736613308100,0.1682665,3277.7,3277.6,0.774]
["bitfinex","ETHUSD",1736613310381,0.1682665,3277.7,3277.6,2.9097]
["bitfinex","ETHUSD",1736613311432,0.1682665,3277.7,3277.6,0.774]
["bitfinex","ETHUSD",1736613313088,0.1682665,3277.7,3277.6,0.80450616]
["bitfinex","ETHUSD",1736613313292,0.1682665,3277.7,3277.6,2.9097]
["bitfinex","ETHUSD",1736613313594,0.1682665,3277.7,3277.6,3.20067]
["bitfinex","ETHUSD",1736613316252,0.1682665,3277.7,3277.6,1.06497]
["bitfinex","ETHUSD",1736613316525,0.1182665,3277.7,3277.6,2.9097]
["bitfinex","ETHUSD",1736613317406,0.1182665,3277.7,3277.6,3.52854152]
["bitfinex","ETHUSD",1736613318616,0.1182665,3277.7,3277.2,2.13596]
["bitfinex","ETHUSD",1736613318929,0.161,3277.6,3276.8,0.8317]
["bitfinex","ETHUSD",1736613319492,0.161,3277.6,3276.8,1.43043284]
["bitfinex","ETHUSD",1736613319744,2.55317607,3277.4,3276.8,1.43043284]
["bitfinex","ETHUSD",1736613320027,2.55317607,3277.4,3276.5,2.96811]
["bitfinex","ETHUSD",1736613320028,0.161,3277.3,3276.5,2.96811]
["bitfinex","ETHUSD",1736613320241,2.55317607,3277.1,3276.5,3.264921]
["bitfinex","ETHUSD",1736613320724,2.55317607,3277.1,3276.5,1.128511]
["bitfinex","ETHUSD",1736613321054,2.55317607,3277.1,3276.5,0.8317]
["bitfinex","ETHUSD",1736613321422,0.161,3277.3,3276.5,1.44595894]
["bitfinex","ETHUSD",1736613323680,0.161,3277.3,3276.5,0.8317]
["bitfinex","ETHUSD",1736613323681,2.55317607,3277.1,3276.5,0.8317]
["bitfinex","ETHUSD",1736613324424,2.55317607,3277.1,3276.4,0.61638265]
["bitfinex","ETHUSD",1736613325043,2.55317607,3276.8,3276.0,2.96838]
["bitfinex","ETHUSD",1736613325327,2.55317607,3276.8,3276.1,0.296838]
["bitfinex","ETHUSD",1736613325837,2.55317607,3276.8,3276.2,0.03051913]
["bitfinex","ETHUSD",1736613326049,0.161,3277.0,3276.1,2.433518]
["bitfinex","ETHUSD",1736613326261,0.161,3277.0,3276.2,0.03051913]
["bitfinex","ETHUSD",1736613326427,0.161,3277.0,3276.3,2.9682]
["bitfinex","ETHUSD",1736613326628,0.161,3277.0,3276.4,0.29682]
["bitfinex","ETHUSD",1736613326826,0.161,3277.0,3276.4,2.43327]
["bitfinex","ETHUSD",1736613328462,0.161,3277.0,3276.4,0.29682]
["bitfinex","ETHUSD",1736613328670,0.161,3277.0,3276.0,1.37890833]
["bitfinex","ETHUSD",1736613328872,2.29713,3277.0,3276.0,1.37890833]
["bitfinex","ETHUSD",1736613329172,2.55317607,3276.8,3276.0,3.51563833]
["bitfinex","ETHUSD",1736613329569,0.161,3276.7,3276.0,2.73843833]
["bitfinex","ETHUSD",1736613329783,0.161,3276.7,3276.0,0.59089726]
["bitfinex","ETHUSD",1736613331149,0.161,3276.7,3275.9,0.0305213]
["bitfinex","ETHUSD",1736613331353,0.161,3276.7,3275.8,2.91405]
["bitfinex","ETHUSD",1736613331550,0.161,3276.7,3275.9,0.3219263]
["bitfinex","ETHUSD",1736613332773,0.161,3276.7,3275.9,0.90122336]
["bitfinex","ETHUSD",1736613333164,0.161,3276.7,3276.0,2.13673]
["bitfinex","ETHUSD",1736613333983,0.161,3276.7,3275.9,0.93174467]
["bitfinex","ETHUSD",1736613333984,0.161,3276.9,3276.3,0.7772]
["bitfinex","ETHUSD",1736613335758,0.161,3276.9,3276.3,2.91374]
["bitfinex","ETHUSD",1736613336301,0.161,3276.9,3276.3,3.205114]
["bitfinex","ETHUSD",1736613337809,0.161,3276.9,3276.3,1.068574]
["bitfinex","ETHUSD",1736613338012,0.161,3276.9,3276.3,0.7772]
["bitfinex","ETHUSD",1736613338766,0.161,3276.9,3276.1,0.03051727]
["bitfinex","ETHUSD",1736613338962,2.29717,3276.9,3276.1,0.03051727]
["bitfinex","ETHUSD",1736613339181,0.161,3276.9,3276.0,0.7772]
["bitfinex","ETHUSD",1736613339527,0.161,3276.9,3276.2,2.13662]
["bitfinex","ETHUSD",1736613339663,0.161,3276.9,3276.3,0.21671373]
["bitfinex","ETHUSD",1736613339858,0.161,3276.9,3276.4,0.03051726]
["bitfinex","ETHUSD",1736613340497,0.161,3276.9,3276.3,2.35326373]
["bitfinex","ETHUSD",1736613341703,0.161,3276.9,3276.0,2.91388]
["bitfinex","ETHUSD",1736613341897,2.29718,3276.9,3276.0,2.91388]
["bitfinex","ETHUSD",1736613343573,0.161,3276.9,3276.1,0.03051999]
["bitfinex","ETHUSD",1736613344180,0.161,3276.9,3276.0,2.91388]
["bitfinex","ETHUSD",1736613344393,0.161,3276.9,3276.1,0.03051999]
["bitfinex","ETHUSD",1736613344700,0.161,3276.9,3276.0,2.91388]
["bitfinex","ETHUSD",1736613344879,0.161,3276.9,3276.0,3.26624984]
["bitfinex","ETHUSD",1736613345281,2.29718,3276.9,3276.0,3.26624984]
["bitfinex","ETHUSD",1736613345493,2.29718,3276.9,3276.1,0.03051999]
["bitfinex","ETHUSD",1736613345694,2.29718,3276.9,3276.0,3.26624984]
["bitfinex","ETHUSD",1736613345896,2.29718,3276.9,3276.1,0.03051999]
["bitfinex","ETHUSD",1736613346096,2.29718,3276.9,3276.0,3.26624984]
["bitfinex","ETHUSD",1736613346294,0.161,3276.9,3276.0,3.26624984]
["bitfinex","ETHUSD",1736613346495,0.161,3276.9,3276.1,0.03051999]
["bitfinex","ETHUSD",1736613347285,0.161,3276.9,3276.1,0.42117881]
["bitfinex","ETHUSD",1736613348322,0.161,3276.9,3276.1,2.55783881]
["bitfinex","ETHUSD",1736613348620,0.14552856,3276.9,3276.1,2.55783881]
["bitfinex","ETHUSD",1736613350585,0.14552856,3276.9,3276.1,2.52731882]
["bitfinex","ETHUSD",1736613351521,0.14552856,3276.9,3276.1,2.50622597]
["bitfinex","ETHUSD",1736613352940,0.14552856,3276.9,3276.2,0.03052001]
["bitfinex","ETHUSD",1736613353118,0.14552856,3276.9,3276.1,2.50622597]
["bitfinex","ETHUSD",1736613353723,0.14552856,3276.9,3276.2,0.03052001]
["bitfinex","ETHUSD",1736613354029,0.14552856,3276.9,3276.2,0.35886261]
["bitfinex","ETHUSD",1736613354227,0.14552856,3276.9,3276.2,0.3283426]
["bitfinex","ETHUSD",1736613355331,1.20956296,3276.7,3276.2,0.3283426]
["bitfinex","ETHUSD",1736613357520,1.20956296,3276.7,3276.2,0.35886263]
["bitfinex","ETHUSD",1736613357723,1.20956296,3276.7,3276.2,0.3283426]
["bitfinex","ETHUSD",1736613359322,1.20956296,3276.7,3276.2,0.35886263]
["bitfinex","ETHUSD",1736613359532,1.20956296,3276.7,3276.2,0.3283426]
["bitfinex","ETHUSD",1736613360091,1.20956296,3276.7,3276.2,0.35886264]
["bitfinex","ETHUSD",1736613360632,1.20956296,3276.7,3276.2,0.3283426]
["bitfinex","ETHUSD",1736613360817,0.1455,3276.6,3276.2,0.3283426]
["bitfinex","ETHUSD",1736613361427,1.20956296,3276.5,3276.2,0.3283426]
["bitfinex","ETHUSD",1736613362698,1.20956296,3276.5,3276.2,2.4649526]
["bitfinex","ETHUSD",1736613363532,0.1455,3276.9,3276.3,0.24954728]
["bitfinex","ETHUSD",1736613363699,1.35506296,3276.9,3276.5,2.13636]
["bitfinex","ETHUSD",1736613364097,1.35506296,3276.9,3276.6,2.13634]
["bitfinex","ETHUSD",1736613366339,1.20956296,3276.7,3276.4,2.13645]
["bitfinex","ETHUSD",1736613370754,1.35506296,3276.5,3276.2,0.193912]
["bitfinex","ETHUSD",1736613372662,1.20956296,3276.3,3276.2,0.193912]
["bitfinex","ETHUSD",1736613372955,1.35506296,3276.3,3276.2,0.193912]
["bitfinex","ETHUSD",1736613374253,0.1455,3276.3,3276.2,0.193912]
["bitfinex","ETHUSD",1736613374456,1.35506296,3276.3,3276.2,0.193912]
["bitfinex","ETHUSD",1736613375156,1.35506296,3276.3,3275.6,2.16751498]
["bitfinex","ETHUSD",1736613375361,2.55626985,3276.2,3275.6,2.62476176]
["bitfinex","ETHUSD",1736613375929,2.55626985,3276.2,3275.6,2.6552868]
["bitfinex","ETHUSD",1736613376130,2.55626985,3276.2,3275.6,0.5182968]
["bitfinex","ETHUSD",1736613376457,2.55626985,3276.2,3275.8,2.13688]
["bitfinex","ETHUSD",1736613379051,2.70176985,3276.5,3275.9,0.8147]
["bitfinex","ETHUSD",1736613379257,0.1455,3276.7,3276.0,0.03052232]
["bitfinex","ETHUSD",1736613379664,0.1455,3276.7,3276.2,2.1366]
["bitfinex","ETHUSD",1736613384294,0.1455,3276.7,3276.2,2.41531672]
["bitfinex","ETHUSD",1736613385981,0.1455,3276.7,3276.2,0.27871672]
["bitfinex","ETHUSD",1736613386181,0.1455,3276.7,3275.9,0.8147]
["bitfinex","ETHUSD",1736613386492,0.1455,3276.4,3275.8,1.47693098]
["bitfinex","ETHUSD",1736613386698,2.55626985,3276.2,3275.8,1.47693098]
["bitfinex","ETHUSD",1736613386887,0.1455,3276.1,3275.8,1.47693098]
["bitfinex","ETHUSD",1736613387256,0.1455,3276.1,3275.8,0.193936]
["bitfinex","ETHUSD",1736613389295,2.70176985,3275.9,3275.8,0.193936]
["bitfinex","ETHUSD",1736613391587,0.1455,3275.9,3275.8,0.193936]
["bitfinex","ETHUSD",1736613395789,0.1455,3275.9,3275.3,2.13718]
["bitfinex","ETHUSD",1736613397432,0.1455,3275.9,3275.3,2.16770811]
["bitfinex","ETHUSD",1736613397608,0.1455,3275.9,3275.4,0.27834267]
["bitfinex","ETHUSD",1736613400300,2.70176985,3275.9,3275.2,0.61571864]
["bitfinex","ETHUSD",1736613405344,0.1455,3275.5,3274.9,2.13744]
["bitfinex","ETHUSD",1736613405521,0.1455,3275.5,3274.7,3.42057498]
["bitfinex","ETHUSD",1736613406048,0.1455,3275.5,3274.7,1.28299498]
["bitfinex","ETHUSD",1736613406206,0.1455,3275.5,3274.8,2.13751]
["bitfinex","ETHUSD",1736613406927,0.1455,3275.5,3275.0,0.59891484]
["bitfinex","ETHUSD",1736613407328,1.2106279,3275.2,3275.0,0.59891484]
["bitfinex","ETHUSD",1736613407530,0.1455,3275.1,3274.5,0.8177]
["bitfinex","ETHUSD",1736613407841,1.2106279,3274.9,3274.6,2.13761]
["bitfinex","ETHUSD",1736613408042,1.2106279,3274.9,3274.6,2.433141]
["bitfinex","ETHUSD",1736613409206,1.2106279,3274.9,3274.5,0.8177]
["bitfinex","ETHUSD",1736613409207,1.2106279,3274.7,3274.3,2.13782]
["bitfinex","ETHUSD",1736613409554,2.55819463,3275.0,3274.3,2.13782]
["bitfinex","ETHUSD",1736613411138,2.55819463,3275.0,3274.5,0.60528384]
["bitfinex","ETHUSD",1736613411848,0.1455,3274.9,3274.1,2.13793]
["bitfinex","ETHUSD",1736613412035,2.55819463,3274.7,3274.1,2.13793]
["bitfinex","ETHUSD",1736613412235,2.55819463,3274.7,3274.1,2.741195]
["bitfinex","ETHUSD",1736613414257,0.1455,3274.6,3274.1,0.603265]
["bitfinex","ETHUSD",1736613414414,2.55819463,3274.4,3273.7,2.13824]
["bitfinex","ETHUSD",1736613414760,0.1455,3274.3,3273.6,2.13831]
["bitfinex","ETHUSD",1736613415961,0.1455,3274.3,3273.6,2.75901041]
["bitfinex","ETHUSD",1736613418555,0.1455,3274.3,3273.7,2.13823]
["bitfinex","ETHUSD",1736613421063,0.1455,3274.3,3273.6,0.6512451]
["bitfinex","ETHUSD",1736613421274,0.1455,3274.6,3274.0,2.13799]
["bitfinex","ETHUSD",1736613421763,3.1455,3274.6,3273.7,2.94091]
["bitfinex","ETHUSD",1736613421964,3.1455,3274.6,3274.1,2.13796]
["bitfinex","ETHUSD",1736613422126,0.1455,3274.6,3274.1,2.13796]
["bitfinex","ETHUSD",1736613423772,0.1455,3274.6,3273.9,2.13809]
["bitfinex","ETHUSD",1736613423934,2.55819463,3274.4,3273.7,2.13823]
["bitfinex","ETHUSD",1736613424768,0.1455,3274.3,3273.7,2.13823]
["bitfinex","ETHUSD",1736613425667,0.1455,3274.3,3273.7,0.30643759]
["bitfinex","ETHUSD",1736613425867,0.1455,3274.6,3273.9,2.13812]
["bitfinex","ETHUSD",1736613426071,0.1455,3274.6,3274.0,2.138]
["bitfinex","ETHUSD",1736613427780,0.1455,3274.6,3274.1,2.13798]
["bitfinex","ETHUSD",1736613428380,0.1455,3274.6,3273.8,0.8027]
["bitfinex","ETHUSD",1736613428547,0.1455,3274.8,3274.4,2.13779]
["bitfinex","ETHUSD",1736613428743,0.1455,3274.8,3274.4,2.431839]
["bitfinex","ETHUSD",1736613429285,0.1455,3275.2,3274.6,2.13766]
["bitfinex","ETHUSD",1736613429468,0.1455,3275.2,3274.7,0.03053424]
["bitfinex","ETHUSD",1736613430063,3.1455,3275.5,3274.8,2.13751]
["bitfinex","ETHUSD",1736613432252,3.1455,3275.5,3274.9,0.8192]
["bitfinex","ETHUSD",1736613433642,0.1455,3275.5,3274.9,0.8192]
["bitfinex","ETHUSD",1736613433857,0.1455,3275.8,3275.0,2.13733]
["bitfinex","ETHUSD",1736613434057,0.1455,3275.8,3275.1,0.03053113]
["bitfinex","ETHUSD",1736613434290,0.1455,3275.8,3275.1,2.16786113]
["bitfinex","ETHUSD",1736613435495,0.1455,3275.8,3275.1,2.13733]
["bitfinex","ETHUSD",1736613435696,0.1455,3275.8,3274.9,2.95665]
["bitfinex","ETHUSD",1736613435988,0.1455,3275.8,3275.0,2.433055]
["bitfinex","ETHUSD",1736613438274,3.0,3276.3,3274.8,2.1375]
["bitfinex","ETHUSD",1736613438275,2.70369463,3275.6,3274.8,2.1375]
["bitfinex","ETHUSD",1736613441706,2.55819463,3275.3,3274.7,5.37]
["bitfinex","ETHUSD",1736613441918,0.1455,3275.2,3274.7,5.37]
["bitfinex","ETHUSD",1736613443584,0.1455,3275.2,3274.6,2.13766]
["bitfinex","ETHUSD",1736613447842,0.1455,3275.2,3274.4,0.61670315]
["bitfinex","ETHUSD",1736613448000,0.1455,3275.5,3274.6,0.8192]
["bitfinex","ETHUSD",1736613448206,0.1455,3275.5,3274.9,2.13743]
["bitfinex","ETHUSD",1736613451522,0.1455,3275.2,3274.7,0.03053361]
["bitfinex","ETHUSD",1736613451725,0.1455,3275.2,3274.7,2.13759]
["bitfinex","ETHUSD",1736613451927,0.1455,3275.2,3274.7,2.351349]
["bitfinex","ETHUSD",1736613453127,0.1455,3275.2,3274.7,0.213759]
["bitfinex","ETHUSD",1736613453302,2.55819463,3275.3,3274.4,0.61670315]
["bitfinex","ETHUSD",1736613453303,2.55819463,3275.6,3274.9,2.13745]
["bitfinex","ETHUSD",1736613453503,0.1455,3275.5,3274.9,2.13745]
["bitfinex","ETHUSD",1736613455931,5.13688,3275.8,3274.9,2.13745]
["bitfinex","ETHUSD",1736613455932,0.1455,3275.8,3275.4,2.13713]
["bitfinex","ETHUSD",1736613456227,0.1455,3275.8,3275.5,2.13706]
["bitfinex","ETHUSD",1736613456390,0.1455,3275.8,3275.5,0.03052606]
["bitfinex","ETHUSD",1736613456593,0.1455,3276.2,3275.5,0.03052606]
["bitfinex","ETHUSD",1736613457113,0.1455,3276.2,3275.6,2.13699]
["bitfinex","ETHUSD",1736613457313,0.1455,3276.2,3275.7,2.38418744]
["bitfinex","ETHUSD",1736613458691,0.1455,3276.2,3275.7,2.35366161]
["bitfinex","ETHUSD",1736613459803,2.70369463,3276.5,3275.9,2.13676]
["bitfinex","ETHUSD",1736613460101,2.70369463,3276.5,3275.8,0.7671]
["bitfinex","ETHUSD",1736613460303,2.70369463,3276.5,3275.9,0.31207616]
["bitfinex","ETHUSD",1736613460542,2.70369463,3276.5,3276.1,2.13668]
["bitfinex","ETHUSD",1736613460937,2.70369463,3276.5,3276.0,0.03052166]
["bitfinex","ETHUSD",1736613461128,2.70369463,3276.5,3275.9,2.44886616]
["bitfinex","ETHUSD",1736613463423,2.70369463,3276.5,3275.9,0.31207616]
["bitfinex","ETHUSD",1736613463643,5.31,3277.4,3276.3,2.1365]
["bitfinex","ETHUSD",1736613463826,0.1455,3277.3,3276.4,0.79761916]
["bitfinex","ETHUSD",1736613464025,0.1455,3277.3,3276.5,2.1364]
["bitfinex","ETHUSD",1736613464259,0.1455,3277.3,3276.4,0.79761747]
["bitfinex","ETHUSD",1736613464558,3.94625571,3277.7,3277.5,2.13573]
["bitfinex","ETHUSD",1736613464865,3.94625571,3277.7,3277.6,5.9028]
["bitfinex","ETHUSD",1736613465071,0.1182665,3277.7,3277.6,5.9028]
["bitfinex","ETHUSD",1736613465738,0.1182665,3277.7,3277.6,6.4528]
["bitfinex","ETHUSD",1736613466311,0.85565382,3278.5,3278.4,2.13518]
["bitfinex","ETHUSD",1736613466709,0.85565382,3278.5,3277.7,0.5575]
["bitfinex","ETHUSD",1736613466915,0.85565382,3278.5,3278.2,2.13529]
["bitfinex","ETHUSD",1736613467330,0.85565382,3278.5,3278.2,2.348819]
["bitfinex","ETHUSD",1736613467742,2.55819463,3279.1,3278.2,2.348819]
["bitfinex","ETHUSD",1736613469750,2.55819463,3279.1,3278.2,0.213529]
["bitfinex","ETHUSD",1736613470064,2.55819463,3279.1,3277.9,2.13546]
["bitfinex","ETHUSD",1736613470754,4.69292463,3279.1,3278.0,2.13543]
["bitfinex","ETHUSD",1736613471183,2.55819463,3279.1,3278.0,2.13543]
["bitfinex","ETHUSD",1736613471407,4.69295463,3279.1,3278.0,2.13543]
["bitfinex","ETHUSD",1736613471603,2.55819463,3279.1,3278.1,2.16588034]
["bitfinex","ETHUSD",1736613471760,2.55819463,3279.1,3278.1,2.13538]
["bitfinex","ETHUSD",1736613472651,2.55819463,3279.1,3277.9,2.1355]
["bitfinex","ETHUSD",1736613472882,2.55819463,3279.1,3278.0,0.21355]
["bitfinex","ETHUSD",1736613473448,2.55819463,3279.1,3278.1,0.03050035]
["bitfinex","ETHUSD",1736613475675,2.55819463,3279.1,3278.0,2.1354]
["bitfinex","ETHUSD",1736613479252,0.1455,3279.1,3278.4,2.13513]
["bitfinex","ETHUSD",1736613479480,0.1455,3279.1,3278.2,2.1353]
["bitfinex","ETHUSD",1736613479782,0.1455,3279.1,3278.3,0.03049963]
["bitfinex","ETHUSD",1736613479998,0.1455,3279.1,3278.4,0.21657996]
["bitfinex","ETHUSD",1736613480162,0.1455,3279.1,3278.5,0.03049794]
["bitfinex","ETHUSD",1736613480685,0.1455,3279.1,3278.5,2.16559794]
["bitfinex","ETHUSD",1736613480854,0.1455,3279.1,3278.5,2.1351]
["bitfinex","ETHUSD",1736613481457,0.1455,3279.1,3278.6,0.03049611]
["bitfinex","ETHUSD",1736613481673,0.1455,3279.1,3278.6,0.23821761]
["bitfinex","ETHUSD",1736613481957,0.1455,3279.1,3278.3,2.13524]
["bitfinex","ETHUSD",1736613482470,0.1455,3279.1,3278.1,2.92546]
["bitfinex","ETHUSD",1736613483008,0.1455,3279.1,3278.1,0.7901]
["bitfinex","ETHUSD",1736613483307,0.1455,3279.1,3278.2,2.13528]
["bitfinex","ETHUSD",1736613483810,0.1455,3279.1,3278.3,0.03049847]
["bitfinex","ETHUSD",1736613484024,0.1455,3279.1,3278.4,0.21657785]
["bitfinex","ETHUSD",1736613484514,0.1455,3279.1,3278.5,0.03049847]
["bitfinex","ETHUSD",1736613484718,0.1455,3279.1,3278.4,0.21657785]
["bitfinex","ETHUSD",1736613485058,0.1455,3279.1,3278.5,0.03049847]
["bitfinex","ETHUSD",1736613485973,0.1655,3279.4,3278.6,0.7901]
["bitfinex","ETHUSD",1736613486298,0.1655,3279.4,3278.4,2.13517]
["bitfinex","ETHUSD",1736613486524,0.1655,3279.4,3278.5,0.213517]
["bitfinex","ETHUSD",1736613486682,0.1655,3279.4,3278.5,2.13512]
["bitfinex","ETHUSD",1736613486884,2.72369463,3279.4,3278.3,2.13523]
["bitfinex","ETHUSD",1736613487102,4.85823463,3279.4,3278.2,3.0]
["bitfinex","ETHUSD",1736613487390,0.1455,3279.3,3278.4,2.13518]
["bitfinex","ETHUSD",1736613490597,0.1455,3279.3,3278.7,2.13498]
["bitfinex","ETHUSD",1736613490809,0.1455,3279.3,3278.8,2.348418]
["bitfinex","ETHUSD",1736613491515,0.02,3279.4,3278.8,2.348418]
["bitfinex","ETHUSD",1736613491516,0.02,3279.4,3278.9,0.81939606]
["bitfinex","ETHUSD",1736613491731,0.02,3279.4,3279.2,2.13466]
["bitfinex","ETHUSD",1736613491866,0.02,3279.4,3279.3,2.16509242]
["bitfinex","ETHUSD",1736613492068,0.02,3279.4,3279.3,3.17050166]
["bitfinex","ETHUSD",1736613492318,0.02,3279.4,3279.3,3.14000924]
["bitfinex","ETHUSD",1736613495300,0.02,3279.4,3279.3,3.17049558]
["bitfinex","ETHUSD",1736613496131,0.02,3279.4,3279.3,6.72799558]
["bitfinex","ETHUSD",1736613496450,0.02,3279.4,3279.3,6.69750924]
["bitfinex","ETHUSD",1736613497641,0.3137665,3281.0,3279.6,0.015]
["bitfinex","ETHUSD",1736613497780,0.3137665,3281.0,3280.5,2.13381]
["bitfinex","ETHUSD",1736613497975,0.3137665,3281.0,3280.4,0.7889]
["bitfinex","ETHUSD",1736613498218,0.3137665,3281.0,3280.7,2.13368]
["bitfinex","ETHUSD",1736613498421,0.1682665,3281.0,3280.8,0.0304768]
["bitfinex","ETHUSD",1736613498727,0.1682665,3281.0,3280.8,0.03047671]
["bitfinex","ETHUSD",1736613498927,0.1182665,3281.0,3280.5,2.13381]
["bitfinex","ETHUSD",1736613499132,0.1182665,3281.0,3280.5,2.426081]
["bitfinex","ETHUSD",1736613499484,0.1182665,3281.0,3280.6,2.13375]
["bitfinex","ETHUSD",1736613499677,0.1182665,3281.0,3280.5,0.292271]
["bitfinex","ETHUSD",1736613499882,0.1182665,3281.0,3280.9,2.13356]
["bitfinex","ETHUSD",1736613500131,0.1182665,3281.0,3280.9,2.16403259]
["bitfinex","ETHUSD",1736613500831,0.1182665,3281.0,3280.9,2.13356]
["bitfinex","ETHUSD",1736613501538,0.1182665,3281.0,3280.9,2.71403224]
["bitfinex","ETHUSD",1736613502337,0.1182665,3281.0,3280.9,5.71356]
["bitfinex","ETHUSD",1736613502548,6.5e-06,3281.0,3280.9,20.79287546]
["bitfinex","ETHUSD",1736613502741,6.5e-06,3281.0,3280.9,21.61427546]
["bitfinex","ETHUSD",1736613503283,6.5e-06,3281.0,3280.9,21.86427546]
["bitfinex","ETHUSD",1736613503653,0.217,3282.6,3281.9,2.13286]
["bitfinex","ETHUSD",1736613504253,0.1455,3282.3,3281.4,0.8214]
["bitfinex","ETHUSD",1736613504583,0.1455,3282.3,3281.4,1.175464]
["bitfinex","ETHUSD",1736613504814,0.1455,3282.3,3281.2,3.0]
["bitfinex","ETHUSD",1736613505016,0.0955,3282.3,3281.5,0.03046911]
["bitfinex","ETHUSD",1736613505351,4.68627463,3282.4,3281.5,0.03046911]
["bitfinex","ETHUSD",1736613505890,4.68627463,3282.4,3281.2,5.13335]
["bitfinex","ETHUSD",1736613506497,0.217,3282.6,3281.0,2.13348]
["bitfinex","ETHUSD",1736613506498,0.217,3281.8,3281.0,2.13348]
["bitfinex","ETHUSD",1736613506845,0.217,3281.7,3281.0,1.80341955]
["bitfinex","ETHUSD",1736613507204,0.217,3281.5,3281.0,1.80341955]
["bitfinex","ETHUSD",1736613507515,0.217,3281.5,3280.9,0.90931546]
["bitfinex","ETHUSD",1736613507719,2.55819463,3281.8,3280.8,2.95502]
["bitfinex","ETHUSD",1736613507915,0.217,3281.5,3280.9,2.13355]
["bitfinex","ETHUSD",1736613508231,0.217,3281.5,3280.7,2.13368]
["bitfinex","ETHUSD",1736613508397,2.77519463,3281.5,3280.2,3.8255]
["bitfinex","ETHUSD",1736613508592,2.77519463,3281.5,3280.6,2.13375]
["bitfinex","ETHUSD",1736613508927,0.217,3281.2,3280.7,0.24385147]
["bitfinex","ETHUSD",1736613509144,0.217,3281.2,3280.4,2.13382]
["bitfinex","ETHUSD",1736613509446,0.217,3281.2,3280.5,2.16424666]
["bitfinex","ETHUSD",1736613509624,0.217,3281.2,3280.5,0.58047667]
["bitfinex","ETHUSD",1736613510264,0.217,3281.2,3280.8,2.13362]
["bitfinex","ETHUSD",1736613510409,0.217,3281.4,3280.9,0.82227516]
["bitfinex","ETHUSD",1736613510814,0.217,3281.4,3280.9,0.7918]
["bitfinex","ETHUSD",1736613511016,0.217,3281.4,3281.0,0.03047373]
["bitfinex","ETHUSD",1736613511921,0.217,3281.4,3280.7,2.16413377]
["bitfinex","ETHUSD",1736613512136,0.217,3281.4,3280.7,2.65007338]
["bitfinex","ETHUSD",1736613512327,2.13297,3281.8,3280.8,0.0304763]
["bitfinex","ETHUSD",1736613512523,0.217,3281.2,3280.3,2.13393]
["bitfinex","ETHUSD",1736613512721,0.217,3281.2,3280.0,1.25842091]
["bitfinex","ETHUSD",1736613512940,2.13351,3281.0,3280.0,1.25842091]
["bitfinex","ETHUSD",1736613513269,2.13351,3281.0,3280.0,1.57302614]
["bitfinex","ETHUSD",1736613513567,4.90856463,3281.2,3280.0,3.70710614]
["bitfinex","ETHUSD",1736613513733,2.13346,3281.1,3280.0,2.44868523]
["bitfinex","ETHUSD",1736613514867,2.1335,3281.0,3280.0,0.31460523]
["bitfinex","ETHUSD",1736613516435,2.77519463,3281.2,3280.0,0.31460523]
["bitfinex","ETHUSD",1736613516641,2.13343,3281.1,3279.9,2.13415]
["bitfinex","ETHUSD",1736613516837,2.13349,3281.0,3279.9,2.13415]
["bitfinex","ETHUSD",1736613517566,4.90856463,3281.2,3280.0,0.03048301]
["bitfinex","ETHUSD",1736613517729,4.90856463,3281.2,3280.1,2.13406]
["bitfinex","ETHUSD",1736613517930,4.90856463,3281.2,3280.2,0.03048264]
["bitfinex","ETHUSD",1736613518330,4.90856463,3281.2,3280.1,2.13406]
["bitfinex","ETHUSD",1736613519766,4.90856463,3281.2,3280.2,0.03048264]
["bitfinex","ETHUSD",1736613520394,4.90856463,3281.2,3280.1,2.13406]
["bitfinex","ETHUSD",1736613520703,2.13343,3281.1,3280.2,0.03048263]
["bitfinex","ETHUSD",1736613521996,2.55819463,3281.8,3280.3,0.7918]
["bitfinex","ETHUSD",1736613522205,0.217,3281.4,3280.4,0.55]
["bitfinex","ETHUSD",1736613522361,0.207,3281.4,3280.6,2.13375]
["bitfinex","ETHUSD",1736613522560,0.207,3281.4,3280.7,0.54385075]
["bitfinex","ETHUSD",1736613523019,0.207,3281.4,3280.7,2.13368]
["bitfinex","ETHUSD",1736613523161,0.207,3281.4,3280.8,0.03047575]
["bitfinex","ETHUSD",1736613523664,0.217,3281.8,3281.0,0.7918]
["bitfinex","ETHUSD",1736613523884,0.217,3281.8,3281.3,2.13329]
["bitfinex","ETHUSD",1736613524662,5.13265,3282.3,3281.3,2.13329]
["bitfinex","ETHUSD",1736613524974,0.217,3281.7,3281.3,2.13329]
["bitfinex","ETHUSD",1736613525178,0.217,3281.7,3281.3,2.346619]
["bitfinex","ETHUSD",1736613525703,0.217,3281.7,3281.3,0.213329]
["bitfinex","ETHUSD",1736613528027,0.217,3281.7,3280.8,2.13357]
["bitfinex","ETHUSD",1736613528233,2.35005,3281.7,3280.7,3.0]
["bitfinex","ETHUSD",1736613528926,0.217,3281.7,3280.7,5.13364]
["bitfinex","ETHUSD",1736613530433,0.217,3281.7,3280.7,2.13364]
["bitfinex","ETHUSD",1736613530624,0.217,3281.7,3280.4,0.7918]
["bitfinex","ETHUSD",1736613530625,2.55819463,3281.5,3280.4,0.7918]
["bitfinex","ETHUSD",1736613530935,2.13331,3281.3,3280.3,2.13393]
["bitfinex","ETHUSD",1736613531137,2.13331,3281.3,3280.4,0.23503843]
["bitfinex","ETHUSD",1736613531695,2.55819463,3281.2,3279.6,4.63006091]
["bitfinex","ETHUSD",1736613531908,0.0075,3281.4,3279.6,4.63006091]
["bitfinex","ETHUSD",1736613531909,2.55819463,3280.9,3279.9,2.13416]
["bitfinex","ETHUSD",1736613537876,2.55819463,3280.9,3279.7,3.8197]
["bitfinex","ETHUSD",1736613538074,4.69161463,3281.2,3280.0,2.13408]
["bitfinex","ETHUSD",1736613538283,4.69161463,3281.2,3280.1,0.03048326]
["bitfinex","ETHUSD",1736613538442,2.13345,3281.1,3280.0,2.13408]
["bitfinex","ETHUSD",1736613539382,2.13345,3281.1,3280.0,2.647488]
["bitfinex","ETHUSD",1736613540643,2.13345,3281.1,3280.1,2.16454326]
["bitfinex","ETHUSD",1736613542158,2.13345,3281.1,3280.1,2.13406]
["bitfinex","ETHUSD",1736613545367,2.13351,3281.0,3279.9,2.1342]
["bitfinex","ETHUSD",1736613545573,3.0,3280.7,3279.7,0.8197]
["bitfinex","ETHUSD",1736613545901,2.13376,3280.6,3279.7,0.8197]
["bitfinex","ETHUSD",1736613546270,2.13391,3280.4,3279.7,0.8197]
["bitfinex","ETHUSD",1736613546600,2.13402,3280.2,3279.3,0.8197]
["bitfinex","ETHUSD",1736613546898,2.13391,3280.4,3279.4,0.295434]
["bitfinex","ETHUSD",1736613548100,2.13401,3280.2,3279.4,0.295434]
["bitfinex","ETHUSD",1736613548302,2.13408,3280.1,3279.3,0.8197]
["bitfinex","ETHUSD",1736613549697,2.13408,3280.1,3279.1,2.13467]
["bitfinex","ETHUSD",1736613550282,2.13415,3280.0,3279.0,0.8063]
["bitfinex","ETHUSD",1736613550501,2.13415,3280.0,3279.0,2.94107]
["bitfinex","ETHUSD",1736613550904,2.55819463,3280.2,3279.0,0.8063]
["bitfinex","ETHUSD",1736613551108,4.69221463,3280.2,3279.1,2.13471]
["bitfinex","ETHUSD",1736613551417,4.69221463,3280.2,3279.2,2.13465]
["bitfinex","ETHUSD",1736613552337,4.69221463,3280.2,3279.3,0.8063]
["bitfinex","ETHUSD",1736613555560,2.55819463,3280.2,3279.3,0.8063]
["bitfinex","ETHUSD",1736613555856,2.13415,3280.0,3279.3,0.8063]
["bitfinex","ETHUSD",1736613557291,4.69250463,3279.8,3279.0,0.8063]
["bitfinex","ETHUSD",1736613557522,2.13435,3279.7,3279.0,0.8063]
["bitfinex","ETHUSD",1736613557703,2.55819463,3279.8,3279.0,0.8063]
["bitfinex","ETHUSD",1736613557914,2.55819463,3279.8,3279.0,1.1034666]
["bitfinex","ETHUSD",1736613558742,2.54819463,3279.8,3279.0,1.1034666]
["bitfinex","ETHUSD",1736613559113,4.68248463,3279.8,3279.0,1.1034666]
["bitfinex","ETHUSD",1736613559315,4.68248463,3279.8,3279.0,0.8063]
["bitfinex","ETHUSD",1736613560551,2.54819463,3279.8,3279.0,0.8063]
["bitfinex","ETHUSD",1736613562750,4.68248463,3279.8,3279.0,0.8063]
["bitfinex","ETHUSD",1736613563614,2.54819463,3279.8,3279.0,0.8063]
["bitfinex","ETHUSD",1736613564454,2.55819463,3279.5,3278.8,0.8063]
["bitfinex","ETHUSD",1736613564679,2.55819463,3279.2,3278.8,0.8063]
["bitfinex","ETHUSD",1736613566256,2.55819463,3279.2,3278.5,0.8063]
["bitfinex","ETHUSD",1736613566618,2.55819463,3279.2,3278.5,1.16105236]
["bitfinex","ETHUSD",1736613569630,4.69268463,3279.5,3278.5,3.32664098]
["bitfinex","ETHUSD",1736613569832,4.69268463,3279.5,3278.5,3.29614236]
["bitfinex","ETHUSD",1736613570186,2.13455,3279.4,3278.5,3.29614236]
["bitfinex","ETHUSD",1736613570969,2.13443,3279.6,3278.6,2.13504]
["bitfinex","ETHUSD",1736613571154,2.1342,3280.0,3278.8,0.8153]
["bitfinex","ETHUSD",1736613571467,2.1342,3280.0,3279.0,2.13474]
["bitfinex","ETHUSD",1736613571631,2.1342,3280.0,3279.1,0.8153]
["bitfinex","ETHUSD",1736613571825,5.1342,3280.0,3279.1,0.8153]
["bitfinex","ETHUSD",1736613575366,2.55819463,3280.4,3279.1,0.8153]
["bitfinex","ETHUSD",1736613575580,4.69209463,3280.4,3279.4,2.1345]
["bitfinex","ETHUSD",1736613575754,3.0,3280.3,3279.5,1.11028]
["bitfinex","ETHUSD",1736613576065,3.0,3280.3,3279.6,0.8153]
["bitfinex","ETHUSD",1736613578785,2.99633016,3280.3,3279.6,0.8153]
["bitfinex","ETHUSD",1736613579282,2.55819463,3280.1,3279.6,0.8153]
["bitfinex","ETHUSD",1736613579483,2.55819463,3280.1,3278.8,0.60580139]
["bitfinex","ETHUSD",1736613579782,2.55819463,3280.1,3278.9,0.84579312]
["bitfinex","ETHUSD",1736613580079,2.55819463,3280.1,3278.9,0.84579311]
["bitfinex","ETHUSD",1736613580242,2.55819463,3280.1,3279.3,2.13456]
["bitfinex","ETHUSD",1736613580447,2.55819463,3280.1,3279.5,0.8153]
["bitfinex","ETHUSD",1736613581544,2.1342,3280.0,3279.5,0.8153]
["bitfinex","ETHUSD",1736613582309,2.55819463,3280.1,3279.5,0.8153]
["bitfinex","ETHUSD",1736613582587,4.69208463,3280.4,3279.5,0.8153]
["bitfinex","ETHUSD",1736613582806,4.69208463,3280.4,3279.0,2.13475]
["bitfinex","ETHUSD",1736613582807,2.55819463,3280.4,3279.6,0.84579035]
["bitfinex","ETHUSD",1736613583103,2.55819463,3280.4,3279.7,0.8153]
["bitfinex","ETHUSD",1736613583241,3.0,3280.6,3279.9,0.8153]
["bitfinex","ETHUSD",1736613584650,2.55819463,3280.4,3279.9,0.8153]
["bitfinex","ETHUSD",1736613585754,4.69211463,3280.4,3279.9,0.8153]
["bitfinex","ETHUSD",1736613587999,2.13395,3280.3,3279.9,0.8153]
["bitfinex","ETHUSD",1736613588225,2.55819463,3280.1,3279.3,0.8153]
["bitfinex","ETHUSD",1736613588430,2.55819463,3280.1,3279.4,0.294994]
["bitfinex","ETHUSD",1736613589780,5.14121,3280.7,3279.4,0.294994]
["bitfinex","ETHUSD",1736613589781,2.55819463,3280.4,3279.7,0.7697]
["bitfinex","ETHUSD",1736613590285,2.55819463,3280.4,3279.7,2.90403]
["bitfinex","ETHUSD",1736613591775,2.55819463,3280.4,3279.7,0.7697]
["bitfinex","ETHUSD",1736613592211,4.69207463,3280.4,3279.7,0.7697]
["bitfinex","ETHUSD",1736613597976,2.55819463,3280.4,3279.7,0.7697]
["bitfinex","ETHUSD",1736613598369,2.55819463,3280.4,3279.8,0.7697]
["bitfinex","ETHUSD",1736613598575,2.55819463,3280.4,3279.9,0.290403]
["bitfinex","ETHUSD",1736613602580,5.13369,3280.7,3279.9,0.290403]
["bitfinex","ETHUSD",1736613602581,3.0,3280.7,3280.0,0.7697]
["bitfinex","ETHUSD",1736613603794,5.13369,3280.7,3280.0,0.7697]
["bitfinex","ETHUSD",1736613605594,3.0,3280.7,3280.0,0.7697]
["bitfinex","ETHUSD",1736613605886,2.55819463,3281.1,3280.3,0.7697]
["bitfinex","ETHUSD",1736613606070,2.55819463,3280.8,3280.3,0.7697]
["bitfinex","ETHUSD",1736613606472,5.13349,3281.0,3280.3,0.7697]
["bitfinex","ETHUSD",1736613606473,3.0,3281.0,3280.3,1.06312535]
["bitfinex","ETHUSD",1736613606687,2.55819463,3281.1,3280.4,0.7697]
["bitfinex","ETHUSD",1736613606890,2.42244217,3281.3,3280.5,0.7697]
["bitfinex","ETHUSD",1736613607185,0.212,3281.2,3280.7,0.7697]
["bitfinex","ETHUSD",1736613609247,2.42244217,3281.3,3280.8,2.13361]
["bitfinex","ETHUSD",1736613609468,0.212,3281.2,3281.0,0.7595]
["bitfinex","ETHUSD",1736613610689,0.212,3281.2,3281.0,2.89298]
["bitfinex","ETHUSD",1736613610890,0.212,3281.2,3281.0,2.92345512]
["bitfinex","ETHUSD",1736613611047,0.212,3281.2,3281.0,2.89298]
["bitfinex","ETHUSD",1736613611690,0.212,3281.2,3281.0,0.7595]
["bitfinex","ETHUSD",1736613614299,5.045,3281.5,3281.0,0.7595]
["bitfinex","ETHUSD",1736613614472,0.212,3281.2,3281.0,0.7595]
["bitfinex","ETHUSD",1736613615371,5.045,3281.5,3281.0,0.7595]
["bitfinex","ETHUSD",1736613615570,0.212,3281.2,3281.0,1.05185972]
["bitfinex","ETHUSD",1736613615983,0.212,3281.2,3281.0,3.18532972]
["bitfinex","ETHUSD",1736613616493,0.212,3281.2,3281.1,0.78997568]
["bitfinex","ETHUSD",1736613616791,0.212,3281.2,3281.1,2.89293]
["bitfinex","ETHUSD",1736613616990,0.212,3281.2,3281.1,2.92340454]
["bitfinex","ETHUSD",1736613617305,0.212,3281.2,3281.1,3.21450643]
["bitfinex","ETHUSD",1736613618157,2.55819463,3282.0,3281.2,0.7595]
["bitfinex","ETHUSD",1736613618377,0.212,3281.5,3281.4,2.1332]
["bitfinex","ETHUSD",1736613619787,0.212,3281.5,3281.4,2.8927]
["bitfinex","ETHUSD",1736613624317,0.212,3281.5,3281.1,0.7595]
["bitfinex","ETHUSD",1736613624517,0.212,3281.5,3281.1,2.89287]
["bitfinex","ETHUSD",1736613624703,0.212,3281.5,3281.2,2.48380352]
["bitfinex","ETHUSD",1736613625093,0.212,3281.5,3281.2,0.35044352]
["bitfinex","ETHUSD",1736613625297,0.212,3281.5,3281.4,2.89273]
["bitfinex","ETHUSD",1736613628956,0.212,3281.5,3281.4,0.7595]
["bitfinex","ETHUSD",1736613630614,3.0,3282.6,3281.4,0.7595]
["bitfinex","ETHUSD",1736613630932,0.212,3281.9,3281.7,2.13302]
["bitfinex","ETHUSD",1736613631127,0.212,3281.9,3281.6,2.13308]
["bitfinex","ETHUSD",1736613632454,0.212,3281.9,3281.7,0.06029131]
["bitfinex","ETHUSD",1736613632857,0.212,3281.9,3280.6,5.37]
["bitfinex","ETHUSD",1736613632858,2.77019463,3281.9,3281.1,0.751]
["bitfinex","ETHUSD",1736613633058,2.77019463,3281.9,3281.8,0.05469618]
["bitfinex","ETHUSD",1736613633360,2.77019463,3281.9,3281.1,2.88442]
["bitfinex","ETHUSD",1736613633558,2.77019463,3281.9,3281.2,0.288442]
["bitfinex","ETHUSD",1736613633723,2.75019463,3281.9,3281.2,0.34313818]
["bitfinex","ETHUSD",1736613634123,2.75019463,3281.9,3281.2,0.05469618]
["bitfinex","ETHUSD",1736613634460,2.75019463,3281.9,3280.9,2.88453]
["bitfinex","ETHUSD",1736613634633,2.75019463,3281.9,3281.3,0.05482258]
["bitfinex","ETHUSD",1736613634831,2.75019463,3281.9,3280.9,2.88453]
["bitfinex","ETHUSD",1736613635031,2.75019463,3281.9,3281.4,0.05482258]
["bitfinex","ETHUSD",1736613635236,2.75019463,3281.9,3281.0,2.13348]
["bitfinex","ETHUSD",1736613635434,2.75019463,3281.9,3281.5,0.05482258]
["bitfinex","ETHUSD",1736613635774,2.75019463,3281.9,3281.0,2.421928]
["bitfinex","ETHUSD",1736613635977,2.75019463,3281.9,3281.6,0.05482258]
["bitfinex","ETHUSD",1736613636280,2.75019463,3281.9,3281.7,0.05482258]
["bitfinex","ETHUSD",1736613636579,3.0,3281.8,3280.9,0.751]
["bitfinex","ETHUSD",1736613636879,2.55819463,3281.3,3281.0,0.05482258]
["bitfinex","ETHUSD",1736613637091,2.55819463,3281.3,3280.7,2.13367]
["bitfinex","ETHUSD",1736613637219,2.55819463,3281.3,3281.1,0.05482258]
["bitfinex","ETHUSD",1736613637423,2.55819463,3281.3,3280.5,2.8848]
["bitfinex","ETHUSD",1736613637678,2.57319463,3281.3,3281.2,0.05492492]
["bitfinex","ETHUSD",1736613637841,0.0075,3281.2,3280.3,2.88492]
["bitfinex","ETHUSD",1736613638881,2.55819463,3281.0,3280.3,2.13392]
["bitfinex","ETHUSD",1736613642272,2.55819463,3280.7,3280.1,2.88506]
["bitfinex","ETHUSD",1736613642457,3.0,3280.6,3279.8,2.13422]
["bitfinex","ETHUSD",1736613642665,3.0,3280.6,3279.5,1.25842091]
["bitfinex","ETHUSD",1736613642666,2.55819463,3280.2,3279.6,2.11439]
["bitfinex","ETHUSD",1736613642861,2.55819463,3280.5,3279.7,0.33728109]
["bitfinex","ETHUSD",1736613643056,2.55819463,3280.5,3279.5,1.25842091]
["bitfinex","ETHUSD",1736613643057,2.55819463,3280.5,3279.8,2.13427]
["bitfinex","ETHUSD",1736613643749,2.55819463,3280.5,3279.9,0.751]
["bitfinex","ETHUSD",1736613643946,3.0,3280.7,3279.9,0.751]
["bitfinex","ETHUSD",1736613644375,3.0,3280.7,3280.2,2.134]
["bitfinex","ETHUSD",1736613648891,2.55819463,3281.1,3280.3,0.7872]
["bitfinex","ETHUSD",1736613649190,2.55819463,3281.1,3280.3,2.92114]
["bitfinex","ETHUSD",1736613649550,2.55819463,3281.1,3280.4,0.05539455]
["bitfinex","ETHUSD",1736613650089,0.213,3281.2,3280.8,0.7872]
["bitfinex","ETHUSD",1736613650660,5.55819463,3281.4,3280.9,0.05539455]
["bitfinex","ETHUSD",1736613650863,0.213,3281.2,3280.9,0.05539455]
["bitfinex","ETHUSD",1736613651061,0.213,3281.2,3280.9,2.18893455]
["bitfinex","ETHUSD",1736613651265,0.213,3281.2,3280.9,2.13354]
["bitfinex","ETHUSD",1736613651489,0.213,3281.2,3281.0,0.05539455]
["bitfinex","ETHUSD",1736613651697,3.0,3281.4,3281.0,0.05539455]
["bitfinex","ETHUSD",1736613651852,0.213,3281.2,3281.0,0.05539455]
["bitfinex","ETHUSD",1736613652398,0.213,3281.2,3281.1,2.13343]
["bitfinex","ETHUSD",1736613652604,0.213,3281.3,3281.2,0.7872]
["bitfinex","ETHUSD",1736613652898,0.213,3281.3,3281.2,2.92056]
["bitfinex","ETHUSD",1736613653097,0.213,3281.3,3281.2,2.97596658]
["bitfinex","ETHUSD",1736613653580,2.55819463,3282.0,3281.2,2.97596658]
["bitfinex","ETHUSD",1736613653785,2.55819463,3282.0,3281.3,0.30064409]
["bitfinex","ETHUSD",1736613654185,2.55819463,3282.0,3281.4,0.05540658]
["bitfinex","ETHUSD",1736613657443,2.55819463,3281.7,3281.4,0.05540658]
["bitfinex","ETHUSD",1736613657953,0.213,3281.2,3280.9,2.13355]
["bitfinex","ETHUSD",1736613658343,0.213,3281.2,3281.1,0.8015]
["bitfinex","ETHUSD",1736613658690,0.213,3281.2,3281.1,0.8570571]
["bitfinex","ETHUSD",1736613658997,0.213,3281.2,3281.1,0.0555571]
["bitfinex","ETHUSD",1736613659206,0.213,3281.2,3280.9,2.13355]
["bitfinex","ETHUSD",1736613659526,0.213,3281.2,3281.0,0.0555571]
["bitfinex","ETHUSD",1736613660623,0.213,3281.2,3280.8,0.8015]
["bitfinex","ETHUSD",1736613660928,0.213,3281.2,3281.1,0.0555571]
["bitfinex","ETHUSD",1736613661229,0.213,3281.2,3281.1,0.05565946]
["bitfinex","ETHUSD",1736613661391,0.213,3281.2,3280.6,2.13373]
["bitfinex","ETHUSD",1736613661592,0.213,3281.2,3280.7,0.05565946]
["bitfinex","ETHUSD",1736613662230,0.213,3281.2,3280.9,2.13355]
["bitfinex","ETHUSD",1736613662892,0.213,3281.2,3281.0,0.05574979]
["bitfinex","ETHUSD",1736613663289,5.0515,3282.1,3281.1,0.8015]
["bitfinex","ETHUSD",1736613663521,0.213,3281.4,3281.3,2.13329]
["bitfinex","ETHUSD",1736613663916,0.213,3281.4,3281.3,2.18878687]
["bitfinex","ETHUSD",1736613664427,5.044,3282.1,3281.3,0.05549687]
["bitfinex","ETHUSD",1736613664628,5.044,3282.1,3281.6,0.8015]
["bitfinex","ETHUSD",1736613666026,5.044,3282.1,3281.7,0.05535837]
["bitfinex","ETHUSD",1736613667833,2.55819463,3281.9,3281.7,0.05535837]
["bitfinex","ETHUSD",1736613668191,2.55819463,3281.9,3281.2,0.8015]
["bitfinex","ETHUSD",1736613668394,2.55819463,3281.9,3281.3,0.05535837]
["bitfinex","ETHUSD",1736613668840,2.55819463,3281.9,3281.2,2.93485]
["bitfinex","ETHUSD",1736613669143,2.55819463,3281.9,3281.4,2.13318]
["bitfinex","ETHUSD",1736613669695,2.55819463,3281.9,3281.5,0.05535837]
["bitfinex","ETHUSD",1736613670100,5.044,3282.1,3281.6,0.7912]
["bitfinex","ETHUSD",1736613670316,5.044,3282.1,3281.7,2.13301]
["bitfinex","ETHUSD",1736613670731,5.044,3282.1,3281.8,0.05519582]
["bitfinex","ETHUSD",1736613671233,5.044,3282.1,3281.7,2.13301]
["bitfinex","ETHUSD",1736613671544,5.044,3282.1,3281.9,0.05519582]
["bitfinex","ETHUSD",1736613671703,5.044,3282.1,3281.7,2.13301]
["bitfinex","ETHUSD",1736613671898,5.044,3282.1,3282.0,0.05519582]
["bitfinex","ETHUSD",1736613672098,5.044,3282.1,3281.7,2.13301]
["bitfinex","ETHUSD",1736613672339,5.044,3282.1,3282.0,0.05519582]
["bitfinex","ETHUSD",1736613672498,5.044,3282.1,3281.7,2.13301]
["bitfinex","ETHUSD",1736613672701,5.044,3282.1,3282.0,0.05519582]
["bitfinex","ETHUSD",1736613672934,5.044,3282.1,3281.6,0.7912]
["bitfinex","ETHUSD",1736613673099,5.044,3282.1,3282.0,0.05519582]
["bitfinex","ETHUSD",1736613673294,5.044,3282.1,3281.6,0.7912]
["bitfinex","ETHUSD",1736613673535,0.213,3281.5,3281.3,2.13327]
["bitfinex","ETHUSD",1736613673837,0.213,3281.5,3281.4,2.13323]
["bitfinex","ETHUSD",1736613674400,0.213,3281.5,3281.4,2.92443]
["bitfinex","ETHUSD",1736613675821,0.213,3281.5,3281.4,2.95490181]
["bitfinex","ETHUSD",1736613676732,5.044,3282.1,3281.7,2.13302]
["bitfinex","ETHUSD",1736613677313,2.55819463,3282.4,3281.6,0.7912]
["bitfinex","ETHUSD",1736613677547,2.55819463,3282.7,3282.1,0.7912]
["bitfinex","ETHUSD",1736613677719,2.55819463,3282.7,3282.2,2.13269]
["bitfinex","ETHUSD",1736613677922,3.0,3282.6,3282.2,2.13269]
["bitfinex","ETHUSD",1736613678749,3.0,3282.6,3282.1,0.7912]
["bitfinex","ETHUSD",1736613678961,3.0,3282.6,3282.1,2.92396]
["bitfinex","ETHUSD",1736613679810,3.0,3282.6,3282.1,0.7912]
["bitfinex","ETHUSD",1736613680133,2.13948,3283.4,3282.2,0.05459387]
["bitfinex","ETHUSD",1736613680134,2.55819463,3282.4,3282.2,0.05459387]
["bitfinex","ETHUSD",1736613680454,2.55819463,3282.4,3281.6,2.92429]
["bitfinex","ETHUSD",1736613680751,2.55819463,3282.4,3282.3,0.05459387]
["bitfinex","ETHUSD",1736613680924,2.55819463,3282.4,3281.6,0.7912]
["bitfinex","ETHUSD",1736613681453,2.55819463,3282.1,3281.7,0.05459387]
["bitfinex","ETHUSD",1736613682055,2.55819463,3282.1,3281.4,0.7912]
["bitfinex","ETHUSD",1736613682056,4.69100463,3282.1,3281.4,0.7912]
["bitfinex","ETHUSD",1736613682348,4.69100463,3282.1,3281.8,0.05459387]
["bitfinex","ETHUSD",1736613682556,4.69100463,3282.1,3281.4,0.7912]
["bitfinex","ETHUSD",1736613682854,4.69097463,3282.1,3281.5,0.05467211]
["bitfinex","ETHUSD",1736613683026,2.55819463,3281.8,3281.5,0.05467211]
["bitfinex","ETHUSD",1736613683212,0.214,3281.2,3281.0,2.92469]
["bitfinex","ETHUSD",1736613683417,0.214,3281.2,3281.1,0.05478647]
["bitfinex","ETHUSD",1736613683918,0.214,3281.2,3280.8,2.13361]
["bitfinex","ETHUSD",1736613684120,2.77219463,3281.2,3281.1,0.05478647]
["bitfinex","ETHUSD",1736613684322,2.77219463,3281.2,3280.7,0.7912]
["bitfinex","ETHUSD",1736613684521,2.77219463,3281.2,3281.1,0.05478647]
["bitfinex","ETHUSD",1736613684777,2.77219463,3281.2,3280.7,0.7912]
["bitfinex","ETHUSD",1736613685268,0.214,3281.2,3280.8,0.05478647]
["bitfinex","ETHUSD",1736613690439,3.0,3282.0,3281.2,2.13333]
["bitfinex","ETHUSD",1736613690765,2.55819463,3281.8,3281.3,0.7563]
["bitfinex","ETHUSD",1736613691195,2.55819463,3281.8,3281.4,0.05518984]
["bitfinex","ETHUSD",1736613692451,7.86819463,3282.1,3281.4,0.05518984]
["bitfinex","ETHUSD",1736613692650,7.86819463,3282.1,3281.4,2.18840984]
["bitfinex","ETHUSD",1736613693042,7.86819463,3282.1,3281.5,2.13316]
["bitfinex","ETHUSD",1736613693273,7.86819463,3282.1,3281.6,0.05540055]
["bitfinex","ETHUSD",1736613693647,7.86819463,3282.1,3281.6,2.13308]
["bitfinex","ETHUSD",1736613693969,2.55819463,3282.1,3281.7,0.05540055]
["bitfinex","ETHUSD",1736613694166,2.55819463,3282.1,3281.8,0.7563]
["bitfinex","ETHUSD",1736613694600,2.55819463,3282.1,3281.9,0.05540055]
["bitfinex","ETHUSD",1736613694906,2.55819463,3282.1,3281.8,0.7563]
["bitfinex","ETHUSD",1736613695282,2.55819463,3282.1,3281.9,0.05540055]
["bitfinex","ETHUSD",1736613695602,2.55819463,3282.1,3281.8,0.7563]
["bitfinex","ETHUSD",1736613695966,2.55819463,3282.1,3281.9,0.05540055]
["bitfinex","ETHUSD",1736613696368,2.55819463,3282.1,3281.8,0.7563]
["bitfinex","ETHUSD",1736613696791,2.55819463,3282.1,3281.9,0.05540055]
["bitfinex","ETHUSD",1736613697081,2.55819463,3282.1,3281.8,0.7563]
["bitfinex","ETHUSD",1736613697287,2.55819463,3282.1,3282.0,0.05540055]
["bitfinex","ETHUSD",1736613697512,2.55819463,3282.1,3281.8,0.7563]
["bitfinex","ETHUSD",1736613697693,2.55819463,3282.1,3282.0,0.05540055]
["bitfinex","ETHUSD",1736613697852,2.55819463,3282.1,3281.8,0.7563]
["bitfinex","ETHUSD",1736613698047,2.55819463,3282.1,3281.9,0.05540055]
["bitfinex","ETHUSD",1736613698280,2.55819463,3282.1,3281.8,0.7563]
["bitfinex","ETHUSD",1736613698492,2.55819463,3282.1,3282.0,0.05540055]
["bitfinex","ETHUSD",1736613698651,2.55819463,3282.1,3281.8,0.7563]
["bitfinex","ETHUSD",1736613698852,2.55819463,3282.1,3281.9,0.05540055]
["bitfinex","ETHUSD",1736613699069,2.55819463,3282.1,3281.8,0.7563]
["bitfinex","ETHUSD",1736613699384,2.55819463,3282.1,3282.0,0.05540055]
["bitfinex","ETHUSD",1736613699561,2.55819463,3282.1,3281.8,0.7563]
["bitfinex","ETHUSD",1736613699771,2.55819463,3282.4,3282.0,0.05540055]
["bitfinex","ETHUSD",1736613699965,2.55819463,3282.4,3281.8,0.7563]
["bitfinex","ETHUSD",1736613702699,2.50819463,3282.4,3281.8,0.7563]
["bitfinex","ETHUSD",1736613703732,3.0075,3282.8,3281.1,2.13337]
["bitfinex","ETHUSD",1736613703733,0.214,3281.5,3281.1,2.13337]
["bitfinex","ETHUSD",1736613703890,0.214,3281.5,3281.2,0.33917909]
["bitfinex","ETHUSD",1736613704090,0.214,3281.5,3281.2,0.05499115]
["bitfinex","ETHUSD",1736613704300,0.214,3281.5,3281.2,0.81129115]
["bitfinex","ETHUSD",1736613705142,0.214,3281.5,3281.2,2.94462115]
["bitfinex","ETHUSD",1736613705328,2.55819463,3282.1,3281.3,0.7563]
["bitfinex","ETHUSD",1736613705689,2.55819463,3282.1,3281.4,0.05499115]
["bitfinex","ETHUSD",1736613713416,2.55819463,3282.1,3281.5,0.29445812]
["bitfinex","ETHUSD",1736613713616,0.214,3281.5,3281.4,0.05499115]
["bitfinex","ETHUSD",1736613713816,0.214,3281.5,3281.3,2.88959]
["bitfinex","ETHUSD",1736613714018,0.214,3281.5,3281.4,0.05499115]
["bitfinex","ETHUSD",1736613715739,0.214,3281.5,3281.4,0.00499115]
["bitfinex","ETHUSD",1736613715946,0.214,3281.5,3281.4,0.05332448]
["bitfinex","ETHUSD",1736613716447,0.214,3281.5,3281.4,2.18655448]
["bitfinex","ETHUSD",1736613716614,0.214,3281.5,3281.4,2.51131851]
["bitfinex","ETHUSD",1736613717940,3.0,3282.3,3281.6,0.8077]
["bitfinex","ETHUSD",1736613718132,3.0,3282.3,3281.6,2.94078]
["bitfinex","ETHUSD",1736613718336,3.0,3282.3,3281.7,0.05337865]
["bitfinex","ETHUSD",1736613718625,3.0,3282.3,3281.6,2.94078]
["bitfinex","ETHUSD",1736613719035,3.0,3282.3,3281.7,0.05337865]
["bitfinex","ETHUSD",1736613733723,2.55819463,3282.4,3281.7,0.05337865]
["bitfinex","ETHUSD",1736613733926,2.13235,3282.8,3281.7,0.08384946]
["bitfinex","ETHUSD",1736613734166,0.214,3281.9,3281.8,2.13297]
["bitfinex","ETHUSD",1736613734368,0.214,3281.9,3281.8,2.16343711]
["bitfinex","ETHUSD",1736613734673,0.214,3281.9,3281.8,2.1860597]
["bitfinex","ETHUSD",1736613735287,0.214,3281.9,3281.8,2.2165267]
["bitfinex","ETHUSD",1736613735486,0.214,3281.9,3281.8,2.64479146]
["bitfinex","ETHUSD",1736613736465,0.214,3281.9,3281.8,2.61432446]
["bitfinex","ETHUSD",1736613736871,0.214,3281.9,3281.8,2.64479159]
["bitfinex","ETHUSD",1736613737053,0.214,3281.9,3281.8,2.61432446]
["bitfinex","ETHUSD",1736613737726,0.214,3281.9,3281.8,2.6447915]
["bitfinex","ETHUSD",1736613739030,0.214,3281.9,3281.8,2.61432446]
["bitfinex","ETHUSD",1736613739497,0.214,3281.9,3281.8,2.64479159]
["bitfinex","ETHUSD",1736613740878,0.214,3281.9,3281.8,0.48135446]
["bitfinex","ETHUSD",1736613741037,0.214,3281.9,3281.8,0.0530897]
["bitfinex","ETHUSD",1736613741447,0.214,3281.9,3281.6,0.8077]
["bitfinex","ETHUSD",1736613741660,0.214,3281.9,3281.8,0.0530897]
["bitfinex","ETHUSD",1736613742160,0.214,3281.9,3281.6,0.83816974]
["bitfinex","ETHUSD",1736613742334,0.214,3281.9,3281.8,0.0530897]
["bitfinex","ETHUSD",1736613742534,0.214,3281.9,3281.6,0.83816974]
["bitfinex","ETHUSD",1736613742835,0.214,3281.9,3281.7,0.29713297]
["bitfinex","ETHUSD",1736613743132,0.214,3281.9,3281.8,0.0530897]
["bitfinex","ETHUSD",1736613743338,0.214,3281.9,3281.7,0.29713297]
["bitfinex","ETHUSD",1736613743571,0.214,3281.9,3281.8,0.0530897]
["bitfinex","ETHUSD",1736613743772,0.194,3281.9,3281.7,0.29713297]
["bitfinex","ETHUSD",1736613743976,0.194,3281.9,3281.8,0.0530897]
["bitfinex","ETHUSD",1736613744148,0.194,3281.9,3281.7,0.29713297]
["bitfinex","ETHUSD",1736613744348,0.194,3281.9,3281.8,0.0530897]
["bitfinex","ETHUSD",1736613744546,0.194,3281.9,3281.7,0.29713297]
["bitfinex","ETHUSD",1736613744750,0.194,3281.9,3281.8,0.05296934]
["bitfinex","ETHUSD",1736613744966,0.194,3281.9,3281.7,2.13302]
["bitfinex","ETHUSD",1736613745164,0.194,3281.9,3281.8,0.05296934]
["bitfinex","ETHUSD",1736613745639,0.194,3281.9,3281.7,2.13302]
["bitfinex","ETHUSD",1736613745830,0.194,3281.9,3281.8,0.05296934]
["bitfinex","ETHUSD",1736613746031,0.194,3281.9,3281.8,0.35233827]
["bitfinex","ETHUSD",1736613746235,0.194,3281.9,3281.8,2.13297]
["bitfinex","ETHUSD",1736613746469,0.194,3281.9,3281.8,2.18593934]
["bitfinex","ETHUSD",1736613752177,2.55819463,3282.4,3281.8,2.18593934]
["bitfinex","ETHUSD",1736613753697,3.0,3282.6,3281.9,2.13285]
["bitfinex","ETHUSD",1736613753902,2.55819463,3282.7,3282.0,2.13283]
["bitfinex","ETHUSD",1736613754125,2.55819463,3282.7,3282.1,0.293413]
["bitfinex","ETHUSD",1736613754522,2.55819463,3282.7,3282.2,0.05296934]
["bitfinex","ETHUSD",1736613755429,2.13971,3283.0,3282.2,0.05296934]
["bitfinex","ETHUSD",1736613755430,1.20539237,3282.4,3282.2,0.05296934]
["bitfinex","ETHUSD",1736613757405,2.54631187,3282.8,3282.2,0.05296934]
["bitfinex","ETHUSD",1736613758035,2.54631187,3282.8,3282.0,2.13283]
["bitfinex","ETHUSD",1736613758339,0.212,3282.1,3282.0,0.42230177]
["bitfinex","ETHUSD",1736613758546,0.212,3282.1,3281.9,0.83176675]
["bitfinex","ETHUSD",1736613758846,0.212,3282.1,3282.0,2.13284]
["bitfinex","ETHUSD",1736613760648,3.0,3282.9,3282.2,2.13267]
["bitfinex","ETHUSD",1736613761008,3.0,3282.9,3282.3,0.8013]
["bitfinex","ETHUSD",1736613761547,3.0,3282.9,3282.3,2.93393]
["bitfinex","ETHUSD",1736613763057,3.0,3282.9,3282.3,3.23036945]
["bitfinex","ETHUSD",1736613765603,0.212,3282.1,3281.9,3.39131091]
["bitfinex","ETHUSD",1736613766082,0.212,3282.1,3282.0,0.83176618]
["bitfinex","ETHUSD",1736613766282,0.212,3282.1,3282.0,2.96460618]
["bitfinex","ETHUSD",1736613766640,0.212,3282.1,3282.0,2.93414]
["bitfinex","ETHUSD",1736613769646,0.212,3282.1,3282.0,2.96460421]
["bitfinex","ETHUSD",1736613769848,0.212,3282.1,3282.0,3.38690672]
["bitfinex","ETHUSD",1736613770166,0.132,3282.1,3282.0,3.4090026]
["bitfinex","ETHUSD",1736613770700,0.132,3282.1,3282.0,3.43946682]
["bitfinex","ETHUSD",1736613770849,0.132,3282.1,3282.0,3.4090026]
["bitfinex","ETHUSD",1736613771687,0.132,3282.1,3282.0,2.6077026]
["bitfinex","ETHUSD",1736613771852,0.132,3282.1,3282.0,0.4748626]
["bitfinex","ETHUSD",1736613773813,0.132,3282.1,3282.0,0.05256009]
["bitfinex","ETHUSD",1736613774192,0.132,3282.1,3281.7,4.14894091]
["bitfinex","ETHUSD",1736613774343,0.132,3282.1,3282.0,0.05256009]
["bitfinex","ETHUSD",1736613774550,0.132,3282.1,3281.7,4.14894091]
["bitfinex","ETHUSD",1736613774749,0.132,3282.1,3282.0,0.05256009]
["bitfinex","ETHUSD",1736613774988,0.132,3282.1,3281.8,2.13296]
["bitfinex","ETHUSD",1736613775180,0.132,3282.1,3282.0,0.05256009]
["bitfinex","ETHUSD",1736613775484,0.132,3282.1,3281.9,0.41488809]
["bitfinex","ETHUSD",1736613775685,0.132,3282.1,3282.0,0.05256009]
["bitfinex","ETHUSD",1736613776561,0.132,3282.1,3282.0,2.94290009]
["bitfinex","ETHUSD",1736613778595,0.132,3282.1,3282.0,2.97336432]
["bitfinex","ETHUSD",1736613778798,0.132,3282.1,3282.0,3.43803165]
["bitfinex","ETHUSD",1736613779305,1.20530378,3282.6,3282.0,1.30519165]
["bitfinex","ETHUSD",1736613779501,0.21,3282.2,3282.1,2.13273]
["bitfinex","ETHUSD",1736613779908,0.21,3282.2,3282.1,2.18525398]
["bitfinex","ETHUSD",1736613783902,0.16,3282.2,3282.1,2.18525398]
["bitfinex","ETHUSD",1736613784070,0.16,3282.2,3282.1,2.69332701]
["bitfinex","ETHUSD",1736613786026,0.16,3282.2,3282.1,2.72379127]
["bitfinex","ETHUSD",1736613787128,0.16,3282.2,3282.1,2.69332701]
["bitfinex","ETHUSD",1736613789394,0.16,3282.2,3282.1,2.18525398]
["bitfinex","ETHUSD",1736613796265,0.16,3282.2,3282.1,2.21571822]
["bitfinex","ETHUSD",1736613796437,0.16,3282.2,3282.1,2.18525398]
["bitfinex","ETHUSD",1736613797261,0.16,3282.2,3282.1,3.01441832]
["bitfinex","ETHUSD",1736613798124,0.16,3282.2,3282.1,2.98395398]
["bitfinex","ETHUSD",1736613798325,0.16,3282.2,3282.1,4.94333106]
["bitfinex","ETHUSD",1736613804593,0.16,3282.2,3282.1,4.14463106]
["bitfinex","ETHUSD",1736613804892,0.16,3282.2,3282.1,1.31094489]
["bitfinex","ETHUSD",1736613805709,0.16,3282.2,3282.1,0.05252398]
["bitfinex","ETHUSD",1736613806469,1.36530378,3282.2,3282.1,0.05252398]
["bitfinex","ETHUSD",1736613807083,0.16,3282.2,3282.1,0.05252398]
["bitfinex","ETHUSD",1736613808087,0.16,3282.2,3281.9,1.25842091]
["bitfinex","ETHUSD",1736613808390,1.36530378,3282.2,3281.9,1.25842091]
["bitfinex","ETHUSD",1736613808595,1.36530378,3282.2,3282.0,0.05241833]
["bitfinex","ETHUSD",1736613810546,1.36530378,3282.2,3282.0,1.31083924]
["bitfinex","ETHUSD",1736613811324,1.36530378,3282.2,3282.0,0.05241833]
["bitfinex","ETHUSD",1736613811625,1.36530378,3282.2,3281.8,1.25842091]
["bitfinex","ETHUSD",1736613811828,1.36530378,3282.2,3282.1,0.05247851]
["bitfinex","ETHUSD",1736613812029,1.36530378,3282.2,3281.7,1.25842091]
["bitfinex","ETHUSD",1736613812226,1.36530378,3282.2,3282.1,0.05249656]
["bitfinex","ETHUSD",1736613812400,1.36530378,3282.2,3281.8,1.25842091]
["bitfinex","ETHUSD",1736613812600,1.20530378,3281.9,3281.8,1.25842091]
["bitfinex","ETHUSD",1736613812804,1.20530378,3281.9,3281.7,1.25842091]
["bitfinex","ETHUSD",1736613813622,1.20530378,3281.9,3281.3,1.25842091]
["bitfinex","ETHUSD",1736613813930,1.20530378,3281.7,3281.3,1.93017421]
["bitfinex","ETHUSD",1736613814122,1.20530378,3281.7,3281.3,0.6717533]
["bitfinex","ETHUSD",1736613815007,1.20530378,3281.7,3281.4,0.05255674]
["bitfinex","ETHUSD",1736613817242,1.20530378,3281.7,3281.2,2.13334]
["bitfinex","ETHUSD",1736613817444,1.20530378,3281.7,3281.5,0.05255674]
["bitfinex","ETHUSD",1736613817756,1.20530378,3281.7,3281.2,2.13334]
["bitfinex","ETHUSD",1736613817916,3.0,3282.4,3281.6,0.05255674]
["bitfinex","ETHUSD",1736613818120,5.3175,3282.9,3281.3,1.20530378]
["bitfinex","ETHUSD",1736613818353,5.31,3282.9,3281.5,1.20530378]
["bitfinex","ETHUSD",1736613818553,4.428628,3283.1,3281.4,0.03047232]
["bitfinex","ETHUSD",1736613818554,0.21,3282.3,3282.2,2.13271]
["bitfinex","ETHUSD",1736613818727,0.21,3282.3,3282.2,3.178481]
["bitfinex","ETHUSD",1736613819158,0.21,3282.3,3282.2,3.23161554]
["bitfinex","ETHUSD",1736613819959,2.54589731,3283.0,3282.3,2.13265]
["bitfinex","ETHUSD",1736613820527,0.21,3282.3,3282.2,1.045771]
["bitfinex","ETHUSD",1736613822763,0.21,3282.3,3282.2,1.07623543]
["bitfinex","ETHUSD",1736613822967,0.21,3282.3,3282.2,3.20894543]
["bitfinex","ETHUSD",1736613823530,0.21,3282.3,3282.2,3.178481]
["bitfinex","ETHUSD",1736613827147,0.21,3282.3,3282.2,0.213271]
["bitfinex","ETHUSD",1736613827350,0.21,3282.3,3282.0,3.5292527]
["bitfinex","ETHUSD",1736613828072,0.21,3282.3,3281.9,1.25842091]
["bitfinex","ETHUSD",1736613828434,2.54589731,3282.1,3281.9,1.25842091]
["bitfinex","ETHUSD",1736613828998,2.13284,3282.0,3281.9,1.25842091]
["bitfinex","ETHUSD",1736613829638,2.54589731,3282.1,3281.0,1.25842091]
["bitfinex","ETHUSD",1736613829639,0.21,3281.2,3281.0,1.25842091]
["bitfinex","ETHUSD",1736613830147,0.21,3281.2,3281.1,0.05241919]
["bitfinex","ETHUSD",1736613830358,0.21,3281.2,3281.1,0.4765372]
["bitfinex","ETHUSD",1736613830553,0.21,3281.2,3281.1,0.42411801]
["bitfinex","ETHUSD",1736613830754,0.21,3281.2,3281.1,0.47671174]
["bitfinex","ETHUSD",1736613831076,0.21,3281.2,3281.1,2.61014174]
["bitfinex","ETHUSD",1736613831740,0.21,3281.2,3281.1,0.05259373]
["bitfinex","ETHUSD",1736613832460,0.21,3281.2,3280.9,2.93035]
["bitfinex","ETHUSD",1736613832659,0.21,3281.2,3281.1,0.0526178]
["bitfinex","ETHUSD",1736613832842,0.21,3281.2,3281.0,2.13349]
["bitfinex","ETHUSD",1736613833035,0.21,3281.2,3281.1,0.05262382]
["bitfinex","ETHUSD",1736613835376,0.21,3281.2,3281.1,2.4843452]
["bitfinex","ETHUSD",1736613843991,2.54589731,3282.1,3281.2,2.13334]
["bitfinex","ETHUSD",1736613844285,2.54589731,3282.1,3281.3,0.05311726]
["bitfinex","ETHUSD",1736613844985,2.54589731,3281.8,3281.3,0.05311726]
["bitfinex","ETHUSD",1736613845373,2.54589731,3281.8,3281.0,2.13347]
["bitfinex","ETHUSD",1736613845583,2.54589731,3281.8,3281.4,0.05311726]
["bitfinex","ETHUSD",1736613845884,2.54589731,3281.8,3281.0,2.13347]
["bitfinex","ETHUSD",1736613846257,2.54589731,3281.8,3281.1,0.05312328]
["bitfinex","ETHUSD",1736613847581,0.0225,3282.0,3281.1,2.18653328]
["bitfinex","ETHUSD",1736613847945,0.0225,3282.0,3281.1,2.13341]
["bitfinex","ETHUSD",1736613848148,0.0225,3282.0,3281.2,0.0032196]
["bitfinex","ETHUSD",1736613848353,0.0225,3282.0,3281.2,0.0532196]
["bitfinex","ETHUSD",1736613849395,0.015,3282.0,3281.2,0.0532196]
["bitfinex","ETHUSD",1736613849552,4.67870731,3282.1,3281.2,0.0532196]
["bitfinex","ETHUSD",1736613849553,2.54589731,3282.1,3281.2,2.1865696]
["bitfinex","ETHUSD",1736613850385,2.54589731,3282.1,3281.2,0.0532196]
["bitfinex","ETHUSD",1736613850589,2.54589731,3282.1,3281.4,0.8245]
["bitfinex","ETHUSD",1736613850900,2.54589731,3282.1,3281.5,0.05151682]
["bitfinex","ETHUSD",1736613857358,1.20588257,3281.8,3281.5,0.05151682]
["bitfinex","ETHUSD",1736613857563,3.0,3282.4,3281.5,2.18467682]
["bitfinex","ETHUSD",1736613857763,1.20588257,3282.1,3281.6,2.1331]
["bitfinex","ETHUSD",1736613858166,1.20588257,3282.1,3281.7,0.05139644]
["bitfinex","ETHUSD",1736613859202,1.13290257,3282.1,3281.7,0.05139644]
["bitfinex","ETHUSD",1736613859427,5.54692162,3282.4,3281.7,0.05139644]
["bitfinex","ETHUSD",1736613861287,0.21,3281.5,3281.4,2.95772]
["bitfinex","ETHUSD",1736613861515,0.21,3281.5,3281.4,3.36863833]
["bitfinex","ETHUSD",1736613866132,0.21,3281.5,3281.4,1.23541833]
["bitfinex","ETHUSD",1736613866292,0.21,3281.5,3281.4,0.87564967]
["bitfinex","ETHUSD",1736613867232,0.21,3281.5,3281.4,3.00887967]
["bitfinex","ETHUSD",1736613873941,0.21,3281.5,3281.4,4.26730058]
["bitfinex","ETHUSD",1736613879842,0.21,3281.5,3281.4,3.00887967]
["bitfinex","ETHUSD",1736613882106,0.21,3281.5,3281.4,4.26730058]
["bitfinex","ETHUSD",1736613882506,0.21,3281.5,3281.4,4.94374325]
["bitfinex","ETHUSD",1736613882714,0.21,3281.5,3281.4,2.13407058]
["bitfinex","ETHUSD",1736613883050,0.21,3281.5,3281.4,1.30957058]
["bitfinex","ETHUSD",1736613883606,0.21,3281.5,3281.4,0.05114967]
["bitfinex","ETHUSD",1736613884106,0.21,3281.5,3281.2,1.25842091]
["bitfinex","ETHUSD",1736613884305,0.21,3281.5,3281.3,0.04955026]
["bitfinex","ETHUSD",1736613884933,0.21,3281.5,3281.1,1.25842091]
["bitfinex","ETHUSD",1736613885128,0.21,3281.5,3281.2,0.04955026]
["bitfinex","ETHUSD",1736613887101,0.21,3281.5,3281.0,1.25842091]
["bitfinex","ETHUSD",1736613887302,0.21,3281.5,3281.1,0.04789858]
["bitfinex","ETHUSD",1736613890449,0.21,3281.5,3281.1,2.18131858]
["bitfinex","ETHUSD",1736613890612,0.21,3281.5,3281.1,2.71710325]
["bitfinex","ETHUSD",1736613891548,0.21,3281.5,3281.1,3.97552416]
["bitfinex","ETHUSD",1736613893450,0.21,3281.5,3281.1,3.43973949]
["bitfinex","ETHUSD",1736613896154,0.21,3281.5,3281.1,1.30631949]
["bitfinex","ETHUSD",1736613896773,0.21,3281.5,3281.1,0.04789858]
["bitfinex","ETHUSD",1736613897102,0.21,3281.2,3281.1,0.04789858]
["bitfinex","ETHUSD",1736613897582,0.21,3281.2,3281.1,1.30631949]
["bitfinex","ETHUSD",1736613897964,0.21,3281.2,3281.1,0.04789858]
["bitfinex","ETHUSD",1736613899356,1.41580227,3281.2,3281.1,0.04789858]
["bitfinex","ETHUSD",1736613899693,6.56416227,3281.2,3281.1,0.04789858]
["bitfinex","ETHUSD",1736613899994,6.56416227,3281.2,3280.9,1.25842091]
["bitfinex","ETHUSD",1736613900202,1.20580227,3281.0,3280.9,1.25842091]
["bitfinex","ETHUSD",1736613900398,1.20580227,3281.0,3280.2,2.134]
["bitfinex","ETHUSD",1736613900696,1.20580227,3280.8,3280.2,2.134]
["bitfinex","ETHUSD",1736613903512,1.20580227,3280.8,3280.2,2.50585756]
["bitfinex","ETHUSD",1736613904772,1.20580227,3281.0,3280.2,2.50585756]
["bitfinex","ETHUSD",1736613905198,1.20580227,3280.8,3280.3,0.04839776]
["bitfinex","ETHUSD",1736613905408,1.20580227,3280.6,3280.3,0.04839776]
["bitfinex","ETHUSD",1736613905585,1.20580227,3280.6,3280.0,0.62127503]
["bitfinex","ETHUSD",1736613905785,1.20580227,3280.6,3280.4,0.04879488]
["bitfinex","ETHUSD",1736613906106,1.20580227,3281.0,3280.5,0.04879488]
["bitfinex","ETHUSD",1736613906406,1.20580227,3281.0,3280.1,0.84998733]
["bitfinex","ETHUSD",1736613906579,0.21,3281.2,3280.6,3.00202488]
["bitfinex","ETHUSD",1736613906779,0.21,3281.2,3280.7,2.13366]
["bitfinex","ETHUSD",1736613906968,0.21,3281.2,3280.7,2.18306254]
["bitfinex","ETHUSD",1736613907907,0.21,3281.2,3280.7,0.04940254]
["bitfinex","ETHUSD",1736613908123,1.20580227,3280.9,3280.7,0.04940254]
["bitfinex","ETHUSD",1736613908328,1.20580227,3280.9,3280.1,1.25842091]
["bitfinex","ETHUSD",1736613908467,1.20580227,3280.9,3280.2,0.04940254]
["bitfinex","ETHUSD",1736613908468,1.20580227,3280.7,3280.2,0.04940254]
["bitfinex","ETHUSD",1736613908786,1.20580227,3280.7,3280.0,2.07792091]
["bitfinex","ETHUSD",1736613908989,1.20580227,3280.7,3280.3,0.04925812]
["bitfinex","ETHUSD",1736613909200,1.20580227,3280.5,3280.0,1.25842091]
["bitfinex","ETHUSD",1736613909509,1.20580227,3280.5,3279.7,1.25842091]
["bitfinex","ETHUSD",1736613909510,4.68367121,3280.5,3279.7,1.25842091]
["bitfinex","ETHUSD",1736613909874,4.68367121,3280.5,3279.8,0.04925812]
["bitfinex","ETHUSD",1736613910302,2.13392,3280.4,3279.4,0.7699]
["bitfinex","ETHUSD",1736613910509,2.13392,3280.4,3279.5,0.04949884]
["bitfinex","ETHUSD",1736613912119,2.54985121,3280.2,3279.5,0.04949884]
["bitfinex","ETHUSD",1736613912283,4.68388121,3280.2,3279.2,2.13465]
["bitfinex","ETHUSD",1736613912481,4.68388121,3280.2,3279.3,0.04949884]
["bitfinex","ETHUSD",1736613913817,2.13403,3280.2,3279.3,0.04949884]
["bitfinex","ETHUSD",1736613914024,2.13403,3280.2,3279.4,0.21841488]
["bitfinex","ETHUSD",1736613914624,2.13403,3280.2,3279.5,0.04949884]
["bitfinex","ETHUSD",1736613915122,2.13403,3280.2,3279.2,2.13465]
["bitfinex","ETHUSD",1736613915427,2.13403,3280.2,3279.3,0.04949884]
["bitfinex","ETHUSD",1736613916025,4.68398121,3280.1,3279.3,0.04949884]
["bitfinex","ETHUSD",1736613916222,2.54985121,3280.1,3279.3,0.04949884]
["bitfinex","ETHUSD",1736613916403,2.54985121,3280.1,3279.1,0.7699]
["bitfinex","ETHUSD",1736613916592,2.54985121,3279.8,3279.1,0.7699]
["bitfinex","ETHUSD",1736613916788,4.68418121,3279.8,3279.2,0.04949884]
["bitfinex","ETHUSD",1736613917322,4.68418121,3279.8,3279.3,0.04998045]
["bitfinex","ETHUSD",1736613917524,4.68418121,3279.8,3278.7,2.90488]
["bitfinex","ETHUSD",1736613917822,4.68418121,3279.8,3278.8,0.37151137]
["bitfinex","ETHUSD",1736613918525,2.54985121,3279.8,3278.8,0.34101629]
["bitfinex","ETHUSD",1736613918705,2.13437,3279.7,3278.8,0.05052829]
["bitfinex","ETHUSD",1736613919587,2.13441,3279.6,3278.8,0.05052829]
["bitfinex","ETHUSD",1736613919787,2.54985121,3279.5,3278.8,0.05052829]
["bitfinex","ETHUSD",1736613920095,2.1346,3279.3,3278.4,0.7699]
["bitfinex","ETHUSD",1736613920287,2.54985121,3279.5,3278.5,0.04895624]
["bitfinex","ETHUSD",1736613920492,2.54985121,3278.9,3278.5,0.04895624]
["bitfinex","ETHUSD",1736613920798,0.0225,3279.4,3278.1,0.7699]
["bitfinex","ETHUSD",1736613920799,2.13481,3279.0,3278.1,0.7699]
["bitfinex","ETHUSD",1736613921028,2.13481,3279.0,3278.6,0.04895624]
["bitfinex","ETHUSD",1736613921218,2.13481,3279.0,3278.1,0.7699]
["bitfinex","ETHUSD",1736613921416,3.0,3279.1,3278.1,0.80040178]
["bitfinex","ETHUSD",1736613921594,5.31,3280.3,3278.2,0.04895624]
["bitfinex","ETHUSD",1736613921932,4.68393121,3280.1,3279.0,0.7699]
["bitfinex","ETHUSD",1736613922090,3.0,3280.0,3279.0,0.8003938]
["bitfinex","ETHUSD",1736613922295,5.13414,3280.0,3279.1,0.04895624]
["bitfinex","ETHUSD",1736613923443,4.68418121,3279.8,3279.1,0.04895624]
["bitfinex","ETHUSD",1736613923638,3.0,3279.4,3279.1,0.04895624]
["bitfinex","ETHUSD",1736613923837,2.1346,3279.3,3279.1,0.04895624]
["bitfinex","ETHUSD",1736613924028,2.1346,3279.3,3278.5,0.7699]
["bitfinex","ETHUSD",1736613924529,3.0,3279.4,3278.6,0.04750088]
["bitfinex","ETHUSD",1736613924530,5.13473,3279.1,3278.6,0.04750088]
["bitfinex","ETHUSD",1736613924841,5.13479,3279.0,3278.0,0.7699]
["bitfinex","ETHUSD",1736613925142,2.13479,3279.0,3278.1,0.04750088]
["bitfinex","ETHUSD",1736613926166,2.13487,3278.9,3278.1,0.04750088]
["bitfinex","ETHUSD",1736613926299,2.54985121,3278.9,3278.1,0.04750088]
["bitfinex","ETHUSD",1736613926660,2.13493,3278.8,3278.1,0.04750088]
["bitfinex","ETHUSD",1736613927159,2.135,3278.7,3278.1,0.04750088]
["bitfinex","ETHUSD",1736613927703,3.0,3278.8,3278.1,0.04750088]
["bitfinex","ETHUSD",1736613928310,0.0075,3279.2,3278.2,0.7699]
["bitfinex","ETHUSD",1736613928311,0.015,3279.1,3278.2,0.7699]
["bitfinex","ETHUSD",1736613928609,0.015,3279.1,3278.3,0.046538]
["bitfinex","ETHUSD",1736613928919,0.0075,3279.0,3278.3,0.046538]
["bitfinex","ETHUSD",1736613930009,2.14229,3279.0,3278.3,0.046538]
["bitfinex","ETHUSD",1736613932354,2.14229,3279.0,3278.3,0.09688138]
["bitfinex","ETHUSD",1736613932645,4.68472121,3278.9,3278.3,0.09688138]
["bitfinex","ETHUSD",1736613933155,4.68472121,3278.9,3278.2,0.7699]
["bitfinex","ETHUSD",1736613933357,4.68472121,3278.9,3278.3,0.09366701]
["bitfinex","ETHUSD",1736613933645,5.14999,3278.8,3278.2,0.7699]
["bitfinex","ETHUSD",1736613933848,3.015,3278.8,3277.9,0.8071]
["bitfinex","ETHUSD",1736613934254,2.13506,3278.6,3277.9,0.8071]
["bitfinex","ETHUSD",1736613934570,2.13506,3278.6,3278.0,0.09366701]
["bitfinex","ETHUSD",1736613934927,2.13516,3278.5,3278.0,0.09366701]
["bitfinex","ETHUSD",1736613935343,4.68511121,3278.3,3277.6,0.8071]
["bitfinex","ETHUSD",1736613935547,4.68511121,3278.3,3277.7,0.09379926]
["bitfinex","ETHUSD",1736613935813,2.54985121,3278.3,3277.7,0.09379926]
["bitfinex","ETHUSD",1736613936012,2.14264,3278.5,3277.7,0.09379926]
["bitfinex","ETHUSD",1736613936013,3.0,3278.5,3277.8,0.8071]
["bitfinex","ETHUSD",1736613936445,3.0,3278.6,3277.9,0.09399166]
["bitfinex","ETHUSD",1736613938213,2.13501,3278.7,3277.9,0.09399166]
["bitfinex","ETHUSD",1736613938550,2.54985121,3278.9,3278.0,0.8071]
["bitfinex","ETHUSD",1736613938551,3.0,3278.8,3278.0,0.8071]
["bitfinex","ETHUSD",1736613938724,3.0,3278.8,3278.1,0.8071]
["bitfinex","ETHUSD",1736613938923,3.0,3278.8,3278.2,0.09399166]
["bitfinex","ETHUSD",1736613939129,3.015,3278.9,3278.2,0.09399166]
["bitfinex","ETHUSD",1736613941331,5.31,3279.0,3278.3,0.8071]
["bitfinex","ETHUSD",1736613941653,5.13474,3279.1,3278.4,0.09377521]
["bitfinex","ETHUSD",1736613942035,5.13474,3279.1,3278.3,0.8071]
["bitfinex","ETHUSD",1736613942243,3.0,3279.1,3278.3,0.8071]
["bitfinex","ETHUSD",1736613942426,3.0,3279.1,3278.4,0.09376319]
["bitfinex","ETHUSD",1736613944620,5.13479,3279.1,3278.4,0.09376319]
["bitfinex","ETHUSD",1736613944820,5.13479,3279.1,3278.3,0.8071]
["bitfinex","ETHUSD",1736613945120,5.13479,3279.1,3278.4,0.09376319]
["bitfinex","ETHUSD",1736613945458,5.13479,3279.1,3278.3,0.8071]
["bitfinex","ETHUSD",1736613945759,2.54985121,3278.9,3278.4,0.09376319]
["bitfinex","ETHUSD",1736613945955,2.54985121,3278.9,3278.3,0.8071]
["bitfinex","ETHUSD",1736613946253,2.54985121,3278.9,3278.4,0.09376319]
["bitfinex","ETHUSD",1736613946827,2.54985121,3279.2,3278.6,0.8071]
["bitfinex","ETHUSD",1736613947028,2.54985121,3279.5,3278.8,0.8071]
["bitfinex","ETHUSD",1736613947254,2.13436,3279.7,3278.9,0.8071]
["bitfinex","ETHUSD",1736613947420,2.54985121,3279.5,3278.9,0.90080305]
["bitfinex","ETHUSD",1736613947617,5.31,3280.0,3279.1,2.13468]
["bitfinex","ETHUSD",1736613947823,7.85985121,3280.1,3279.2,0.8071]
["bitfinex","ETHUSD",1736613948026,3.0,3280.0,3279.2,2.94176]
["bitfinex","ETHUSD",1736613948224,9.99394121,3280.1,3279.3,0.09346865]
["bitfinex","ETHUSD",1736613948859,7.85985121,3280.1,3279.4,0.8071]
["bitfinex","ETHUSD",1736613949062,3.0,3280.0,3279.4,0.8071]
["bitfinex","ETHUSD",1736613949261,2.54985121,3280.4,3279.5,0.09328236]
["bitfinex","ETHUSD",1736613949451,2.54985121,3280.4,3279.7,0.7561]
["bitfinex","ETHUSD",1736613949839,2.54985121,3280.4,3279.8,0.09326434]
["bitfinex","ETHUSD",1736613950143,2.54985121,3280.1,3279.8,0.09326434]
["bitfinex","ETHUSD",1736613950335,4.68396121,3280.1,3279.4,0.7561]
["bitfinex","ETHUSD",1736613950530,4.68396121,3280.1,3279.5,0.09313817]
["bitfinex","ETHUSD",1736613951638,2.54985121,3280.1,3279.5,0.09313817]
["bitfinex","ETHUSD",1736613952150,3.09985121,3279.8,3279.5,0.09313817]
["bitfinex","ETHUSD",1736613952465,0.015,3279.7,3279.1,0.7561]
["bitfinex","ETHUSD",1736613952827,0.015,3279.7,3279.2,0.09136101]
["bitfinex","ETHUSD",1736613953860,2.14934,3279.7,3279.2,0.09136101]
["bitfinex","ETHUSD",1736613955366,2.14934,3279.7,3279.1,0.7561]
["bitfinex","ETHUSD",1736613955666,2.14934,3279.7,3279.2,0.09136101]
["bitfinex","ETHUSD",1736613956041,2.14934,3279.7,3279.1,0.7561]
["bitfinex","ETHUSD",1736613956657,2.14934,3279.7,3279.2,0.09136101]
["bitfinex","ETHUSD",1736613957108,0.015,3279.7,3279.2,0.09136101]
["bitfinex","ETHUSD",1736613958431,0.015,3279.7,3279.1,0.7561]
["bitfinex","ETHUSD",1736613959058,0.015,3279.7,3279.2,0.09119868]
["bitfinex","ETHUSD",1736613959257,2.14934,3279.7,3279.2,0.09119868]
["bitfinex","ETHUSD",1736613959457,2.14934,3279.7,3279.1,0.7561]
["bitfinex","ETHUSD",1736613959767,2.14934,3279.7,3279.2,0.09119868]
["bitfinex","ETHUSD",1736613960154,2.14934,3279.7,3279.1,0.7561]
["bitfinex","ETHUSD",1736613960356,2.14934,3279.7,3279.2,0.09119868]
["bitfinex","ETHUSD",1736613960543,2.14934,3279.7,3279.1,0.7561]
["bitfinex","ETHUSD",1736613960741,2.14934,3279.7,3279.2,0.09119868]
["bitfinex","ETHUSD",1736613960966,2.14934,3279.7,3279.1,0.7561]
["bitfinex","ETHUSD",1736613961169,0.015,3279.7,3279.2,0.09119267]
["bitfinex","ETHUSD",1736613961369,2.13441,3279.6,3279.2,0.09119267]
["bitfinex","ETHUSD",1736613961568,0.015,3279.7,3279.1,0.7561]
["bitfinex","ETHUSD",1736613961767,4.68415121,3279.8,3279.2,0.09119267]
["bitfinex","ETHUSD",1736613961768,2.54985121,3279.8,3279.2,0.09119267]
["bitfinex","ETHUSD",1736613961969,2.54985121,3279.8,3279.1,0.7561]
["bitfinex","ETHUSD",1736613962194,2.54985121,3279.8,3279.2,0.09119267]
["bitfinex","ETHUSD",1736613963998,2.13434,3279.7,3279.1,0.7561]
["bitfinex","ETHUSD",1736613964458,2.13434,3279.7,3279.2,0.09119267]
["bitfinex","ETHUSD",1736613964855,2.13434,3279.7,3279.1,0.7561]
["bitfinex","ETHUSD",1736613965497,2.14956,3279.4,3278.5,0.7561]
["bitfinex","ETHUSD",1736613965860,2.14956,3279.4,3278.6,0.09117464]
["bitfinex","ETHUSD",1736613966997,2.54985121,3279.5,3278.6,0.09117464]
["bitfinex","ETHUSD",1736613967293,2.54985121,3279.5,3278.7,2.89108]
["bitfinex","ETHUSD",1736613967494,2.56485121,3279.2,3278.7,0.7561]
["bitfinex","ETHUSD",1736613967662,2.56485121,3279.2,3278.8,0.091403]
["bitfinex","ETHUSD",1736613968062,2.56485121,3279.2,3278.7,0.7561]
["bitfinex","ETHUSD",1736613968484,2.56485121,3279.2,3278.8,0.09139699]
["bitfinex","ETHUSD",1736613968890,2.56485121,3279.2,3278.7,0.7561]
["bitfinex","ETHUSD",1736613969103,4.69953121,3279.2,3278.7,0.7561]
["bitfinex","ETHUSD",1736613969306,4.69953121,3279.2,3278.8,0.091403]
["bitfinex","ETHUSD",1736613969603,4.69953121,3279.2,3278.4,0.8285]
["bitfinex","ETHUSD",1736613970098,4.69953121,3279.2,3278.5,0.09142704]
["bitfinex","ETHUSD",1736613970274,2.54985121,3278.9,3278.5,0.09142704]
["bitfinex","ETHUSD",1736613970477,2.54985121,3278.6,3278.5,0.09142704]
["bitfinex","ETHUSD",1736613970867,2.54985121,3278.6,3278.1,0.8285]
["bitfinex","ETHUSD",1736613971069,2.54985121,3278.6,3278.5,0.09145709]
["bitfinex","ETHUSD",1736613971265,2.54985121,3278.9,3278.1,0.8285]
["bitfinex","ETHUSD",1736613971466,3.0,3279.0,3278.4,0.8285]
["bitfinex","ETHUSD",1736613971692,3.0,3279.0,3278.4,1.1279243]
["bitfinex","ETHUSD",1736613971965,3.0,3279.0,3278.5,0.09145709]
["bitfinex","ETHUSD",1736613972785,3.0,3279.0,3278.4,0.8285]
["bitfinex","ETHUSD",1736613972985,3.0,3279.0,3278.5,0.09159533]
["bitfinex","ETHUSD",1736613975715,5.13481,3279.0,3278.5,0.09159533]
["bitfinex","ETHUSD",1736613978078,5.31,3279.1,3278.5,0.09159533]
["bitfinex","ETHUSD",1736613978287,5.31,3279.1,3278.6,0.8285]
["bitfinex","ETHUSD",1736613978687,5.31,3279.1,3278.7,0.09182372]
["bitfinex","ETHUSD",1736613979506,3.0,3279.4,3278.8,0.8285]
["bitfinex","ETHUSD",1736613979813,3.0,3279.4,3278.9,0.09169149]
["bitfinex","ETHUSD",1736613981324,3.0,3279.4,3279.0,0.8285]
["bitfinex","ETHUSD",1736613981491,2.13436,3279.7,3279.0,0.8285]
["bitfinex","ETHUSD",1736613981815,3.0,3279.7,3279.0,0.8285]
["bitfinex","ETHUSD",1736613982015,7.85985121,3279.8,3279.1,0.8589957]
["bitfinex","ETHUSD",1736613982016,5.31,3279.8,3279.1,0.8589957]
["bitfinex","ETHUSD",1736613982214,4.68394121,3280.1,3279.2,0.8285]
["bitfinex","ETHUSD",1736613982527,3.0,3280.0,3279.3,0.8285]
["bitfinex","ETHUSD",1736613982704,9.15116835,3280.7,3279.2,0.30851428]
["bitfinex","ETHUSD",1736613982705,2.54985121,3280.4,3279.6,0.8285]
["bitfinex","ETHUSD",1736613982905,2.54985121,3280.4,3279.7,0.03048731]
["bitfinex","ETHUSD",1736613983102,2.54985121,3280.4,3279.8,0.8285]
["bitfinex","ETHUSD",1736613983306,7.44375,3280.7,3279.8,0.8285]
["bitfinex","ETHUSD",1736613983307,7.85985121,3280.7,3279.8,0.8285]
["bitfinex","ETHUSD",1736613983512,7.85985121,3280.7,3279.9,0.09114473]
["bitfinex","ETHUSD",1736613983714,7.85985121,3280.7,3280.0,0.8285]
["bitfinex","ETHUSD",1736613983915,3.0,3280.9,3280.1,0.03048711]
["bitfinex","ETHUSD",1736613984086,2.54985121,3281.0,3280.2,3.17896671]
["bitfinex","ETHUSD",1736613984289,2.54985121,3281.0,3280.2,3.27009342]
["bitfinex","ETHUSD",1736613986315,2.54985121,3281.0,3280.2,1.13608342]
["bitfinex","ETHUSD",1736613986516,2.54985121,3281.0,3280.2,0.91962671]
["bitfinex","ETHUSD",1736613987335,0.0225,3280.9,3280.2,0.91962671]
["bitfinex","ETHUSD",1736613988217,5.31,3281.2,3280.2,0.91962671]
["bitfinex","ETHUSD",1736613988558,7.68328121,3281.1,3280.2,0.91962671]
["bitfinex","ETHUSD",1736613989307,7.68328121,3281.1,3280.2,0.95010918]
["bitfinex","ETHUSD",1736613989506,7.68328121,3281.1,3280.3,0.30841592]
["bitfinex","ETHUSD",1736613989725,7.68328121,3281.1,3280.3,0.39784278]
["bitfinex","ETHUSD",1736613992320,2.13349,3281.0,3280.3,0.39784278]
["bitfinex","ETHUSD",1736613992535,3.0075,3280.7,3280.3,0.08942686]
["bitfinex","ETHUSD",1736613992739,5.31,3281.2,3279.6,0.7602]
["bitfinex","ETHUSD",1736613992740,4.68367121,3280.5,3279.6,0.7602]
["bitfinex","ETHUSD",1736613993044,0.0075,3280.4,3279.7,0.08937883]
["bitfinex","ETHUSD",1736613993246,2.54985121,3280.2,3279.7,0.08937883]
["bitfinex","ETHUSD",1736613993622,4.68386121,3280.2,3279.7,0.08937883]
["bitfinex","ETHUSD",1736613994939,4.68386121,3280.2,3279.6,0.7602]
["bitfinex","ETHUSD",1736613995253,2.54985121,3280.2,3279.6,0.7602]
["bitfinex","ETHUSD",1736613995425,2.54985121,3280.2,3279.7,0.08957095]
["bitfinex","ETHUSD",1736613995633,7.68367121,3280.5,3279.7,0.08957095]
["bitfinex","ETHUSD",1736613996249,7.68367121,3280.5,3279.7,0.39104388]
["bitfinex","ETHUSD",1736613997680,5.54985121,3280.5,3279.8,0.7602]
["bitfinex","ETHUSD",1736613997855,5.31,3280.6,3279.9,2.16465781]
["bitfinex","ETHUSD",1736613998022,5.31,3280.6,3280.0,0.7602]
["bitfinex","ETHUSD",1736613998594,5.31,3280.6,3280.1,0.08688132]
["bitfinex","ETHUSD",1736613998891,5.31,3280.6,3280.1,0.38805523]
["bitfinex","ETHUSD",1736613999407,5.31,3280.6,3280.2,2.92469525]
["bitfinex","ETHUSD",1736613999705,5.31,3280.6,3280.3,0.08673715]
["bitfinex","ETHUSD",1736614000605,2.54985121,3280.5,3280.2,0.7602]
["bitfinex","ETHUSD",1736614000738,3.0225,3280.7,3280.2,0.7602]
["bitfinex","ETHUSD",1736614001179,5.15621,3280.7,3280.2,0.7602]
["bitfinex","ETHUSD",1736614001438,2.14145,3280.3,3279.8,0.7602]
["bitfinex","ETHUSD",1736614001679,4.68392121,3280.2,3279.3,0.7602]
["bitfinex","ETHUSD",1736614001998,5.1416,3280.1,3279.9,0.08674315]
["bitfinex","ETHUSD",1736614002144,2.54985121,3279.9,3279.3,0.7602]
["bitfinex","ETHUSD",1736614002565,2.54985121,3279.9,3279.4,0.08674916]
["bitfinex","ETHUSD",1736614004744,3.0075,3279.8,3279.4,0.08674916]
["bitfinex","ETHUSD",1736614004888,2.13435,3279.7,3279.4,0.08674916]
["bitfinex","ETHUSD",1736614005208,2.13435,3279.7,3279.0,0.7602]
["bitfinex","ETHUSD",1736614005511,4.68426121,3279.6,3279.1,0.08674916]
["bitfinex","ETHUSD",1736614006535,2.54985121,3279.6,3279.1,0.08674916]
["bitfinex","ETHUSD",1736614007511,2.54985121,3279.3,3279.1,0.08674916]
["bitfinex","ETHUSD",1736614007696,2.54985121,3279.3,3278.7,0.7602]
["bitfinex","ETHUSD",1736614008101,2.54985121,3279.3,3278.8,0.08674916]
["bitfinex","ETHUSD",1736614008575,2.54985121,3279.3,3278.7,0.7602]
["bitfinex","ETHUSD",1736614009233,2.54985121,3279.3,3278.8,0.08674916]
["bitfinex","ETHUSD",1736614009532,2.54985121,3279.3,3278.7,0.7602]
["bitfinex","ETHUSD",1736614009692,2.54985121,3279.3,3278.9,0.08674916]
["bitfinex","ETHUSD",1736614009885,0.0075,3279.1,3277.6,11.76406091]
["bitfinex","ETHUSD",1736614010209,0.0075,3279.1,3279.0,0.08674916]
["bitfinex","ETHUSD",1736614010410,2.54985121,3279.0,3278.1,0.7885]
["bitfinex","ETHUSD",1736614010943,2.54985121,3279.0,3278.2,0.08763219]
["bitfinex","ETHUSD",1736614015518,7.68445121,3279.3,3278.3,0.7885]
["bitfinex","ETHUSD",1736614015695,7.68445121,3279.3,3278.3,2.92375]
["bitfinex","ETHUSD",1736614015896,0.0075,3279.2,3278.4,0.38400061]
["bitfinex","ETHUSD",1736614016344,0.0075,3279.2,3278.5,0.7885]
["bitfinex","ETHUSD",1736614016644,0.0075,3279.2,3278.6,0.08857536]
["bitfinex","ETHUSD",1736614016851,2.54985121,3278.8,3278.6,0.08857536]
["bitfinex","ETHUSD",1736614017137,3.0075,3278.7,3277.9,0.7885]
["bitfinex","ETHUSD",1736614017298,2.54985121,3278.5,3277.9,0.7885]
["bitfinex","ETHUSD",1736614018398,2.15024,3278.4,3277.9,0.7885]
["bitfinex","ETHUSD",1736614018635,2.15024,3278.4,3277.5,0.7885]
["bitfinex","ETHUSD",1736614018857,2.15024,3278.4,3277.5,1.14575441]
["bitfinex","ETHUSD",1736614020915,2.15024,3278.4,3277.5,0.7885]
["bitfinex","ETHUSD",1736614021514,2.14274,3278.4,3277.5,0.7885]
["bitfinex","ETHUSD",1736614021713,3.0,3278.7,3277.5,0.81900899]
["bitfinex","ETHUSD",1736614021903,3.0,3278.7,3278.1,0.7885]
["bitfinex","ETHUSD",1736614022114,7.85985121,3279.1,3278.2,0.03050207]
["bitfinex","ETHUSD",1736614022436,3.0,3279.0,3278.3,2.13524]
["bitfinex","ETHUSD",1736614022640,2.54985121,3279.4,3278.7,2.13495]
["bitfinex","ETHUSD",1736614022799,2.54985121,3279.7,3278.8,0.03049753]
["bitfinex","ETHUSD",1736614023003,2.54985121,3279.7,3279.0,2.92329]
["bitfinex","ETHUSD",1736614023606,2.54985121,3279.7,3279.0,0.7885]
["bitfinex","ETHUSD",1736614024128,2.54985121,3279.7,3279.0,2.95376363]
["bitfinex","ETHUSD",1736614024317,2.54985121,3279.7,3279.0,3.24913999]
["bitfinex","ETHUSD",1736614025100,2.54985121,3279.7,3279.1,2.22124985]
["bitfinex","ETHUSD",1736614025347,5.54985121,3280.0,3279.2,2.16511361]
["bitfinex","ETHUSD",1736614025513,0.0075,3279.9,3279.3,2.13457]
["bitfinex","ETHUSD",1736614025713,0.0075,3279.9,3279.3,2.22110985]
["bitfinex","ETHUSD",1736614026108,2.54985121,3279.7,3279.3,0.08653985]
["bitfinex","ETHUSD",1736614026324,2.54985121,3279.7,3279.1,2.13471]
["bitfinex","ETHUSD",1736614026510,2.54985121,3279.7,3279.4,0.08586679]
["bitfinex","ETHUSD",1736614026511,0.0075,3279.5,3279.4,0.08586679]
["bitfinex","ETHUSD",1736614026701,3.0,3280.0,3279.1,0.03049525]
["bitfinex","ETHUSD",1736614026926,3.0,3280.0,3279.0,0.7885]
["bitfinex","ETHUSD",1736614027107,0.55,3279.7,3279.2,0.08586679]
["bitfinex","ETHUSD",1736614027327,0.55,3279.7,3279.1,0.03049245]
["bitfinex","ETHUSD",1736614027506,5.13414,3280.1,3279.1,0.03049245]
["bitfinex","ETHUSD",1736614027507,0.55,3280.0,3279.4,2.13452]
["bitfinex","ETHUSD",1736614027702,2.54985121,3280.4,3279.6,0.7885]
["bitfinex","ETHUSD",1736614027952,2.54985121,3280.4,3279.6,0.81898816]
["bitfinex","ETHUSD",1736614028103,0.5575,3280.3,3279.6,2.92289]
["bitfinex","ETHUSD",1736614028311,0.5575,3280.3,3279.7,0.08586679]
["bitfinex","ETHUSD",1736614028743,0.5575,3280.3,3279.7,2.22019679]
["bitfinex","ETHUSD",1736614028904,0.5575,3280.3,3279.7,2.52411523]
["bitfinex","ETHUSD",1736614029416,2.54985121,3280.4,3279.8,2.16475758]
["bitfinex","ETHUSD",1736614029955,2.54985121,3280.4,3279.9,0.08586679]
["bitfinex","ETHUSD",1736614030307,2.54985121,3280.4,3279.9,2.22006679]
["bitfinex","ETHUSD",1736614030502,0.0075,3280.5,3279.9,2.22006679]
["bitfinex","ETHUSD",1736614030716,0.0075,3280.5,3280.0,0.7652]
["bitfinex","ETHUSD",1736614031066,2.54985121,3280.7,3280.1,2.13407]
["bitfinex","ETHUSD",1736614031204,0.0075,3280.6,3280.1,2.21993679]
["bitfinex","ETHUSD",1736614031737,0.0075,3280.6,3280.1,0.08586679]
["bitfinex","ETHUSD",1736614032141,0.0075,3280.6,3280.1,2.21993679]
["bitfinex","ETHUSD",1736614032343,0.5575,3280.9,3280.2,0.33204598]
["bitfinex","ETHUSD",1736614032527,0.5575,3280.9,3280.3,2.13395]
["bitfinex","ETHUSD",1736614032711,0.5575,3280.9,3280.3,2.21938435]
["bitfinex","ETHUSD",1736614033354,0.5575,3280.9,3280.3,0.08543435]
["bitfinex","ETHUSD",1736614033558,0.5575,3280.9,3280.2,0.03048373]
["bitfinex","ETHUSD",1736614033849,0.5575,3280.9,3280.4,0.08423259]
["bitfinex","ETHUSD",1736614034048,0.5575,3280.9,3280.2,0.03048373]
["bitfinex","ETHUSD",1736614034049,0.5575,3280.9,3280.3,0.03048243]
["bitfinex","ETHUSD",1736614034251,0.5575,3280.9,3280.3,2.16440243]
["bitfinex","ETHUSD",1736614034440,0.5575,3280.9,3280.4,0.37712678]
["bitfinex","ETHUSD",1736614035233,0.5575,3280.9,3280.4,0.08416654]
["bitfinex","ETHUSD",1736614035958,0.0075,3280.9,3280.4,0.08416654]
["bitfinex","ETHUSD",1736614036187,0.0075,3280.9,3280.3,2.16437243]
["bitfinex","ETHUSD",1736614036533,0.5575,3280.9,3280.4,0.08402244]
["bitfinex","ETHUSD",1736614037061,0.5575,3280.9,3280.4,0.11450266]
["bitfinex","ETHUSD",1736614037359,0.5575,3280.9,3280.4,0.38538171]
["bitfinex","ETHUSD",1736614038664,0.5575,3280.9,3280.4,0.41586193]
["bitfinex","ETHUSD",1736614039068,0.5575,3280.9,3280.4,0.38538171]
["bitfinex","ETHUSD",1736614039260,0.5575,3280.9,3280.4,0.41586193]
["bitfinex","ETHUSD",1736614040049,0.5575,3280.9,3280.4,0.38538171]
["bitfinex","ETHUSD",1736614040883,0.5575,3280.9,3280.4,0.41586194]
["bitfinex","ETHUSD",1736614041075,0.5575,3280.9,3280.5,0.25498019]
["bitfinex","ETHUSD",1736614041481,0.5575,3280.9,3280.6,0.08402244]
["bitfinex","ETHUSD",1736614044151,0.5575,3280.6,3280.2,0.7652]
["bitfinex","ETHUSD",1736614046453,0.5575,3280.6,3280.0,0.7652]
["bitfinex","ETHUSD",1736614050213,0.55,3280.3,3280.0,0.7652]
["bitfinex","ETHUSD",1736614050529,0.55,3280.0,3279.7,0.7789]
["bitfinex","ETHUSD",1736614050691,0.0075,3279.9,3279.7,0.7789]
["bitfinex","ETHUSD",1736614051002,0.0075,3279.9,3279.1,0.7789]
["bitfinex","ETHUSD",1736614051216,0.0075,3279.9,3279.2,0.291367]
["bitfinex","ETHUSD",1736614051217,0.5575,3279.7,3279.2,0.291367]
["bitfinex","ETHUSD",1736614051821,0.5575,3279.7,3279.1,0.7789]
["bitfinex","ETHUSD",1736614054611,5.54985121,3280.1,3279.3,2.13458]
["bitfinex","ETHUSD",1736614055210,0.5575,3280.0,3279.4,0.08468304]
["bitfinex","ETHUSD",1736614056698,5.31,3280.2,3279.7,2.13433]
["bitfinex","ETHUSD",1736614057027,2.54985121,3280.4,3280.0,0.7789]
["bitfinex","ETHUSD",1736614057226,0.0075,3280.3,3280.0,0.7789]
["bitfinex","ETHUSD",1736614057423,0.5575,3280.3,3280.0,0.7789]
["bitfinex","ETHUSD",1736614057724,0.5575,3280.3,3280.1,0.08467703]
["bitfinex","ETHUSD",1736614057949,0.0075,3280.3,3280.1,0.08467703]
["bitfinex","ETHUSD",1736614058096,0.5575,3280.3,3280.1,0.08467703]
["bitfinex","ETHUSD",1736614058896,0.5575,3280.3,3280.1,1.08467703]
["bitfinex","ETHUSD",1736614059829,0.0075,3280.3,3280.1,1.08467703]
["bitfinex","ETHUSD",1736614060233,0.5575,3280.3,3280.1,1.08467703]
["bitfinex","ETHUSD",1736614061698,0.5575,3280.3,3280.1,2.08467703]
["bitfinex","ETHUSD",1736614064840,0.5575,3280.3,3280.1,3.08467703]
["bitfinex","ETHUSD",1736614072028,2.54985121,3280.7,3280.1,3.08467703]
["bitfinex","ETHUSD",1736614072231,2.54985121,3280.7,3280.1,5.21872703]
["bitfinex","ETHUSD",1736614072557,0.5575,3280.6,3280.1,3.60959843]
["bitfinex","ETHUSD",1736614072714,0.5575,3280.6,3280.1,3.08467703]
["bitfinex","ETHUSD",1736614072918,0.5575,3280.6,3280.2,0.7937]
["bitfinex","ETHUSD",1736614073128,0.5575,3280.6,3280.2,0.87778248]
["bitfinex","ETHUSD",1736614074077,7.85985121,3281.0,3280.2,3.01179248]
["bitfinex","ETHUSD",1736614074752,0.55,3280.9,3280.2,0.87778248]
["bitfinex","ETHUSD",1736614074949,0.0075,3280.5,3280.2,0.87778248]
["bitfinex","ETHUSD",1736614075152,0.0075,3280.5,3280.2,1.47897373]
["bitfinex","ETHUSD",1736614076337,0.0075,3280.5,3280.2,0.87778248]
["bitfinex","ETHUSD",1736614077953,2.69145,3280.3,3280.2,0.08408248]
["bitfinex","ETHUSD",1736614078706,13.57380121,3280.3,3280.1,3.0]
["bitfinex","ETHUSD",1736614079001,8.26412121,3279.8,3279.7,1.25842091]
["bitfinex","ETHUSD",1736614079141,2.16447,3279.5,3279.4,1.0]
["bitfinex","ETHUSD",1736614079333,8.26432121,3279.5,3279.4,1.0]
["bitfinex","ETHUSD",1736614079747,2.13508,3278.6,3278.4,5.66289409]
["bitfinex","ETHUSD",1736614079978,2.69262,3278.5,3278.4,1.88763136]
["bitfinex","ETHUSD",1736614080135,2.70762,3278.5,3278.4,1.88763136]
["bitfinex","ETHUSD",1736614080336,5.71512,3278.5,3278.4,1.88763136]
["bitfinex","ETHUSD",1736614081145,0.5575,3278.2,3277.2,2.65193136]
["bitfinex","ETHUSD",1736614081353,0.5575,3278.2,3277.3,0.47879514]
["bitfinex","ETHUSD",1736614081775,2.54985121,3278.3,3277.3,0.47879514]
["bitfinex","ETHUSD",1736614081978,2.54985121,3278.3,3277.5,2.13576]
["bitfinex","ETHUSD",1736614082164,2.54985121,3278.3,3277.4,0.03051028]
["bitfinex","ETHUSD",1736614082363,2.54985121,3278.3,3277.4,2.16634028]
["bitfinex","ETHUSD",1736614082570,2.54985121,3278.3,3277.5,0.26451354]
["bitfinex","ETHUSD",1736614082740,2.54985121,3278.6,3277.7,2.13563]
["bitfinex","ETHUSD",1736614082947,2.54985121,3278.6,3277.8,0.03050481]
["bitfinex","ETHUSD",1736614083775,0.5575,3278.5,3277.8,0.03050481]
["bitfinex","ETHUSD",1736614083975,0.5575,3278.5,3277.6,0.7643]
["bitfinex","ETHUSD",1736614083976,0.5575,3278.5,3277.7,0.03050567]
["bitfinex","ETHUSD",1736614084144,0.5575,3278.5,3277.7,0.03050574]
["bitfinex","ETHUSD",1736614085782,0.5575,3278.5,3277.8,0.29305057]
["bitfinex","ETHUSD",1736614086601,0.5575,3278.5,3277.9,0.07467872]
["bitfinex","ETHUSD",1736614087356,0.0075,3278.2,3277.9,0.07467872]
["bitfinex","ETHUSD",1736614087557,0.0075,3278.2,3277.7,0.015]
["bitfinex","ETHUSD",1736614087558,0.0075,3277.9,3277.7,0.015]
["bitfinex","ETHUSD",1736614088650,2.54985121,3278.3,3277.7,0.015]
["bitfinex","ETHUSD",1736614089190,0.0075,3278.2,3277.7,0.230072]
["bitfinex","ETHUSD",1736614090386,0.00382848,3278.2,3277.7,0.015]
["bitfinex","ETHUSD",1736614095070,5.3175,3278.7,3277.8,0.818]
["bitfinex","ETHUSD",1736614095071,2.54985121,3278.6,3277.8,0.818]
["bitfinex","ETHUSD",1736614095279,2.54985121,3278.6,3277.9,2.1355]
["bitfinex","ETHUSD",1736614095595,0.0075,3278.5,3278.0,0.07575745]
["bitfinex","ETHUSD",1736614096281,0.0075,3278.5,3277.8,0.818]
["bitfinex","ETHUSD",1736614096461,0.0075,3278.5,3278.1,0.07575745]
["bitfinex","ETHUSD",1736614096665,0.0075,3278.5,3277.8,0.8485048]
["bitfinex","ETHUSD",1736614096866,0.0075,3278.5,3277.8,1.14841828]
["bitfinex","ETHUSD",1736614097103,0.0075,3278.5,3277.9,0.07575745]
["bitfinex","ETHUSD",1736614099519,0.0075,3278.5,3278.0,0.03050419]
["bitfinex","ETHUSD",1736614099876,0.0075,3278.5,3278.1,0.07589534]
["bitfinex","ETHUSD",1736614100074,5.31,3279.5,3278.1,0.07589534]
["bitfinex","ETHUSD",1736614100075,2.54985121,3278.9,3278.2,0.818]
["bitfinex","ETHUSD",1736614100277,2.54985121,3278.9,3278.3,0.30292653]
["bitfinex","ETHUSD",1736614100508,0.0075,3278.5,3278.4,0.07589534]
["bitfinex","ETHUSD",1736614101175,0.0075,3278.5,3277.8,3.818]
["bitfinex","ETHUSD",1736614101410,0.0075,3278.5,3278.4,0.07583539]
["bitfinex","ETHUSD",1736614101619,0.0075,3278.5,3277.8,3.818]
["bitfinex","ETHUSD",1736614101774,0.0075,3278.5,3278.4,0.07583539]
["bitfinex","ETHUSD",1736614101971,2.69262,3278.5,3277.8,0.818]
["bitfinex","ETHUSD",1736614102284,0.0075,3278.1,3277.7,5.385]
["bitfinex","ETHUSD",1736614102472,0.0075,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614110919,2.69307,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614116430,5.71557,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614120238,11.02557,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614141934,7.45307,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614142229,7.45307,3277.8,3277.7,0.8457]
["bitfinex","ETHUSD",1736614142738,5.3175,3277.8,3277.7,0.8457]
["bitfinex","ETHUSD",1736614144194,0.0075,3277.8,3277.7,0.8457]
["bitfinex","ETHUSD",1736614144395,0.0075,3277.8,3277.7,0.92299893]
["bitfinex","ETHUSD",1736614144727,0.0075,3277.8,3277.7,0.8457]
["bitfinex","ETHUSD",1736614145528,0.0075,3277.8,3277.7,0.92299893]
["bitfinex","ETHUSD",1736614146427,2.14307,3277.8,3277.7,0.09229893]
["bitfinex","ETHUSD",1736614146788,2.14307,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614148135,2.71557,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614148336,5.71557,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614149208,13.34899,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614149642,11.02557,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614152054,11.01807,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614152349,8.01807,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614153132,8.00307,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614153326,7.86735121,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614153811,8.42485121,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614154145,10.57542121,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614155409,10.00292121,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614156645,7.86735121,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614156870,7.86735121,3277.8,3277.7,0.817]
["bitfinex","ETHUSD",1736614157167,10.00292121,3277.8,3277.7,0.015]
["bitfinex","ETHUSD",1736614157609,8.51120197,3278.1,3277.7,0.817]
["bitfinex","ETHUSD",1736614157809,5.75105318,3278.1,3277.7,0.7131]
["bitfinex","ETHUSD",1736614158247,3.20120197,3278.1,3277.8,2.13557]
["bitfinex","ETHUSD",1736614158558,3.20120197,3278.1,3277.9,2.349047]
["bitfinex","ETHUSD",1736614158723,9.79168275,3278.7,3277.9,2.349047]
["bitfinex","ETHUSD",1736614158724,5.31,3278.7,3277.9,0.24406133]
["bitfinex","ETHUSD",1736614158911,0.85705885,3278.8,3278.5,2.13507]
["bitfinex","ETHUSD",1736614159112,0.85705885,3278.8,3278.4,2.13518]
["bitfinex","ETHUSD",1736614159314,5.31,3279.1,3278.5,0.03049757]
["bitfinex","ETHUSD",1736614159828,5.31,3279.1,3278.4,2.13518]
["bitfinex","ETHUSD",1736614160009,5.31,3279.1,3278.5,0.03049693]
["bitfinex","ETHUSD",1736614160214,5.31,3279.1,3278.5,0.21656769]
["bitfinex","ETHUSD",1736614160448,5.26,3279.1,3278.3,2.13524]
["bitfinex","ETHUSD",1736614160621,5.26,3279.1,3278.6,0.07657305]
["bitfinex","ETHUSD",1736614160947,5.26,3279.1,3278.4,2.97966691]
["bitfinex","ETHUSD",1736614161148,0.55,3279.0,3278.7,0.07657305]
["bitfinex","ETHUSD",1736614161350,0.55,3279.0,3278.8,0.814]
["bitfinex","ETHUSD",1736614161561,0.55,3279.1,3278.8,0.89057305]
["bitfinex","ETHUSD",1736614162528,0.55,3279.1,3278.8,0.34057305]
["bitfinex","ETHUSD",1736614162729,3.10735121,3278.9,3278.8,0.264]
["bitfinex","ETHUSD",1736614162925,0.55,3278.8,3277.8,3.41432273]
["bitfinex","ETHUSD",1736614163236,0.55,3278.5,3277.9,2.55350532]
["bitfinex","ETHUSD",1736614163435,0.55,3278.5,3277.9,0.41800532]
["bitfinex","ETHUSD",1736614163655,0.55,3278.5,3277.9,0.07657305]
["bitfinex","ETHUSD",1736614163836,0.55,3278.5,3277.7,3.0]
["bitfinex","ETHUSD",1736614164040,0.55,3278.5,3278.0,0.07582964]
["bitfinex","ETHUSD",1736614164255,0.55,3278.5,3277.8,0.03050242]
["bitfinex","ETHUSD",1736614164594,0.55,3278.5,3277.9,0.07330198]
["bitfinex","ETHUSD",1736614164595,0.0075,3278.1,3277.9,0.07330198]
["bitfinex","ETHUSD",1736614164770,0.0075,3278.1,3277.7,0.03050242]
["bitfinex","ETHUSD",1736614165067,0.0075,3278.1,3277.3,6.41466273]
["bitfinex","ETHUSD",1736614165068,0.0075,3278.1,3277.8,0.07346381]
["bitfinex","ETHUSD",1736614165291,0.0075,3278.1,3277.4,0.03050606]
["bitfinex","ETHUSD",1736614165489,0.0075,3278.1,3277.9,0.07346381]
["bitfinex","ETHUSD",1736614165698,0.0075,3278.1,3278.0,0.814]
["bitfinex","ETHUSD",1736614165828,0.0075,3278.1,3278.0,0.88746381]
["bitfinex","ETHUSD",1736614169177,0.55,3278.2,3278.0,0.88746381]
["bitfinex","ETHUSD",1736614169539,0.5575,3278.5,3278.0,0.814]
["bitfinex","ETHUSD",1736614169895,0.5575,3278.5,3278.1,0.10396653]
["bitfinex","ETHUSD",1736614170056,0.5575,3278.5,3278.1,0.07346381]
["bitfinex","ETHUSD",1736614170235,0.55,3278.5,3278.1,0.07346381]
["bitfinex","ETHUSD",1736614170567,0.55,3278.5,3278.1,0.1039668]
["bitfinex","ETHUSD",1736614171093,0.55,3278.5,3278.2,0.7721]
["bitfinex","ETHUSD",1736614171435,0.55,3278.5,3278.3,0.07312786]
["bitfinex","ETHUSD",1736614171639,0.55,3278.5,3278.2,0.7721]
["bitfinex","ETHUSD",1736614171840,0.55,3278.5,3278.4,0.07305592]
["bitfinex","ETHUSD",1736614172152,0.55,3278.5,3278.2,0.7721]
["bitfinex","ETHUSD",1736614172153,0.0075,3278.4,3278.2,0.7721]
["bitfinex","ETHUSD",1736614172674,0.0075,3278.4,3277.5,0.7721]
["bitfinex","ETHUSD",1736614172860,0.5575,3278.2,3277.6,0.590791]
["bitfinex","ETHUSD",1736614173078,0.5575,3278.2,3277.6,0.07063871]
["bitfinex","ETHUSD",1736614174549,2.54985121,3278.6,3277.7,0.03050626]
["bitfinex","ETHUSD",1736614174893,2.54985121,3278.6,3277.9,2.1355]
["bitfinex","ETHUSD",1736614175206,5.26,3278.8,3278.0,0.03050098]
["bitfinex","ETHUSD",1736614175472,2.54985121,3279.2,3278.3,0.7721]
["bitfinex","ETHUSD",1736614175679,0.0075,3279.1,3278.5,0.7721]
["bitfinex","ETHUSD",1736614176092,0.0075,3279.1,3278.6,0.10108771]
["bitfinex","ETHUSD",1736614176576,2.54985121,3279.2,3278.6,0.07059075]
["bitfinex","ETHUSD",1736614176889,0.0075,3279.2,3278.6,0.07059075]
["bitfinex","ETHUSD",1736614177181,2.22850694,3279.3,3278.7,0.7721]
["bitfinex","ETHUSD",1736614177395,2.22850694,3279.3,3278.8,0.03049465]
["bitfinex","ETHUSD",1736614177602,2.22850694,3279.3,3278.9,1.06585647]
["bitfinex","ETHUSD",1736614177877,2.22850694,3279.3,3279.0,0.0304939]
["bitfinex","ETHUSD",1736614178678,0.55,3279.2,3279.0,0.03049391]
["bitfinex","ETHUSD",1736614178989,0.55,3279.2,3279.1,0.07021317]
["bitfinex","ETHUSD",1736614179190,0.55,3279.2,3279.1,0.89181317]
["bitfinex","ETHUSD",1736614179392,2.22850694,3279.3,3279.1,0.89181317]
["bitfinex","ETHUSD",1736614179690,0.55,3279.2,3279.1,0.89181317]
["bitfinex","ETHUSD",1736614179893,2.22850694,3279.3,3279.1,0.89181317]
["bitfinex","ETHUSD",1736614180202,2.22850694,3279.3,3279.2,0.37268075]
["bitfinex","ETHUSD",1736614180398,2.22850694,3279.3,3279.2,0.07002143]
["bitfinex","ETHUSD",1736614183194,2.77850694,3279.3,3279.2,0.07002143]
["bitfinex","ETHUSD",1736614183557,0.55,3279.2,3278.8,0.8216]
["bitfinex","ETHUSD",1736614183753,0.55,3279.2,3278.9,0.03049506]
["bitfinex","ETHUSD",1736614183960,0.55,3279.2,3278.9,0.0691644]
["bitfinex","ETHUSD",1736614184162,0.461,3279.2,3278.9,0.0691644]
["bitfinex","ETHUSD",1736614184361,0.461,3279.2,3278.9,0.09965938]
["bitfinex","ETHUSD",1736614184751,0.461,3279.2,3278.9,0.0691644]
["bitfinex","ETHUSD",1736614184957,0.461,3279.2,3278.9,0.09965939]
["bitfinex","ETHUSD",1736614185269,0.461,3279.2,3278.9,0.0691644]
["bitfinex","ETHUSD",1736614186510,2.22850694,3279.3,3278.9,0.0691644]
["bitfinex","ETHUSD",1736614186912,2.22850694,3279.3,3278.9,0.09965934]
["bitfinex","ETHUSD",1736614187576,2.22850694,3279.3,3278.9,0.0691644]
["bitfinex","ETHUSD",1736614188004,2.22850694,3279.3,3278.9,0.8216]
["bitfinex","ETHUSD",1736614188202,2.22850694,3279.3,3279.0,0.0691644]
["bitfinex","ETHUSD",1736614189087,2.22850694,3279.3,3278.7,0.8216]
["bitfinex","ETHUSD",1736614189613,2.22850694,3279.3,3278.8,0.06924229]
["bitfinex","ETHUSD",1736614189787,2.22850694,3279.3,3278.7,0.8216]
["bitfinex","ETHUSD",1736614190113,2.22850694,3279.3,3278.8,0.06929621]
["bitfinex","ETHUSD",1736614190488,0.0075,3279.2,3278.7,0.8216]
["bitfinex","ETHUSD",1736614190687,0.0075,3279.2,3278.9,0.06929621]
["bitfinex","ETHUSD",1736614190892,0.0075,3279.2,3278.7,0.8216]
["bitfinex","ETHUSD",1736614191220,0.0075,3279.2,3278.1,0.788]
["bitfinex","ETHUSD",1736614191221,0.0075,3278.8,3278.1,0.788]
["bitfinex","ETHUSD",1736614192518,0.0075,3278.7,3278.1,0.788]
["bitfinex","ETHUSD",1736614193896,2.54985121,3278.9,3278.2,0.03050325]
["bitfinex","ETHUSD",1736614194112,5.13481,3279.0,3278.2,0.03050325]
["bitfinex","ETHUSD",1736614195020,2.14237,3278.9,3278.1,0.788]
["bitfinex","ETHUSD",1736614195384,0.0075,3278.7,3278.1,0.788]
["bitfinex","ETHUSD",1736614195579,0.0075,3278.6,3278.1,0.788]
["bitfinex","ETHUSD",1736614195779,0.0075,3278.6,3277.3,0.788]
["bitfinex","ETHUSD",1736614195780,2.77408,3278.5,3277.3,0.788]
["bitfinex","ETHUSD",1736614195997,0.0075,3278.4,3277.4,0.72027227]
["bitfinex","ETHUSD",1736614196212,0.0075,3278.4,3277.5,0.55]
["bitfinex","ETHUSD",1736614197346,0.0075,3278.4,3277.6,0.788]
["bitfinex","ETHUSD",1736614199093,0.0075,3278.5,3277.8,0.7647]
["bitfinex","ETHUSD",1736614199330,0.0075,3278.5,3277.9,0.03050412]
["bitfinex","ETHUSD",1736614199549,0.0075,3278.6,3277.9,0.03050412]
["bitfinex","ETHUSD",1736614199869,0.0075,3278.6,3277.8,0.7647]
["bitfinex","ETHUSD",1736614200013,0.0075,3278.6,3277.9,0.03050412]
["bitfinex","ETHUSD",1736614203029,3.0,3278.9,3277.9,0.0305041]
["bitfinex","ETHUSD",1736614203256,3.0,3278.9,3277.9,1.3147]
["bitfinex","ETHUSD",1736614203397,0.0075,3278.8,3277.9,1.659726]
["bitfinex","ETHUSD",1736614203794,0.0075,3278.8,3277.9,1.69022668]
["bitfinex","ETHUSD",1736614204153,0.0075,3278.9,3277.9,1.69022668]
["bitfinex","ETHUSD",1736614204445,0.0075,3278.4,3277.9,0.7647]
["bitfinex","ETHUSD",1736614205056,0.0075,3278.6,3278.0,0.070327]
["bitfinex","ETHUSD",1736614205199,2.13491,3278.9,3278.1,0.03050218]
["bitfinex","ETHUSD",1736614205719,0.0075,3278.9,3277.9,0.7647]
["bitfinex","ETHUSD",1736614205961,2.13508,3278.6,3278.2,0.070327]
["bitfinex","ETHUSD",1736614206158,2.77398,3278.6,3277.9,0.7647]
["bitfinex","ETHUSD",1736614206319,2.77398,3278.6,3277.9,0.79520414]
["bitfinex","ETHUSD",1736614206498,2.77398,3278.6,3278.0,0.070327]
["bitfinex","ETHUSD",1736614209635,2.13513,3278.5,3278.0,0.070327]
["bitfinex","ETHUSD",1736614210110,2.13513,3278.5,3277.7,0.769]
["bitfinex","ETHUSD",1736614210316,2.13513,3278.5,3278.1,0.07057873]
["bitfinex","ETHUSD",1736614210514,2.13513,3278.5,3277.7,0.769]
["bitfinex","ETHUSD",1736614210713,2.13513,3278.5,3278.2,0.07057873]
["bitfinex","ETHUSD",1736614210943,2.13513,3278.5,3277.7,0.769]
["bitfinex","ETHUSD",1736614211241,5.8989,3278.6,3277.7,0.769]
["bitfinex","ETHUSD",1736614211242,2.13526,3278.3,3277.7,0.769]
["bitfinex","ETHUSD",1736614211608,2.13532,3278.2,3277.8,0.07057873]
["bitfinex","ETHUSD",1736614211918,4.68509121,3278.4,3277.7,0.769]
["bitfinex","ETHUSD",1736614212402,4.68509121,3278.4,3277.8,0.07057873]
["bitfinex","ETHUSD",1736614212603,4.68509121,3278.4,3277.7,0.769]
["bitfinex","ETHUSD",1736614212942,4.68509121,3278.4,3277.8,0.06828607]
["bitfinex","ETHUSD",1736614213243,2.13524,3278.4,3277.7,0.769]
["bitfinex","ETHUSD",1736614213414,7.39506,3278.6,3277.8,0.55]
["bitfinex","ETHUSD",1736614213739,7.39506,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1736614213943,5.26,3278.6,3278.0,0.58050246]
["bitfinex","ETHUSD",1736614214237,5.26,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1736614214645,5.26,3278.6,3278.2,0.58050131]
["bitfinex","ETHUSD",1736614214802,5.26,3278.6,3278.3,0.06828607]
["bitfinex","ETHUSD",1736614215198,5.26,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1736614215437,5.26,3278.6,3278.2,0.58050132]
["bitfinex","ETHUSD",1736614215597,5.26,3278.6,3278.3,0.06828607]
["bitfinex","ETHUSD",1736614215802,5.26,3278.6,3278.2,0.58050132]
["bitfinex","ETHUSD",1736614216006,2.13498,3278.8,3278.2,0.58050132]
["bitfinex","ETHUSD",1736614216221,2.13498,3278.8,3278.3,0.06828607]
["bitfinex","ETHUSD",1736614216437,2.13498,3278.8,3278.2,0.58050132]
["bitfinex","ETHUSD",1736614216637,2.13498,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1736614216830,2.13498,3278.8,3278.2,0.58050133]
["bitfinex","ETHUSD",1736614217027,2.13498,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1736614217338,2.13498,3278.8,3278.3,0.06828607]
["bitfinex","ETHUSD",1736614217741,5.26,3278.9,3278.2,0.58050134]
["bitfinex","ETHUSD",1736614217942,5.26,3278.9,3278.5,0.769]
["bitfinex","ETHUSD",1736614219016,7.39469,3279.2,3278.6,0.06806425]
["bitfinex","ETHUSD",1736614219223,3.0,3279.1,3278.6,0.06806425]
["bitfinex","ETHUSD",1736614219422,3.0,3279.1,3278.5,0.769]
["bitfinex","ETHUSD",1736614220208,5.13473,3279.1,3278.5,0.769]
["bitfinex","ETHUSD",1736614220545,2.1348,3279.0,3278.6,0.06806425]
["bitfinex","ETHUSD",1736614220938,2.1348,3279.0,3278.5,0.769]
["bitfinex","ETHUSD",1736614221329,2.1348,3279.0,3278.6,0.06806425]
["bitfinex","ETHUSD",1736614221527,2.13488,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1736614222111,3.18875121,3279.0,3278.2,0.769]
["bitfinex","ETHUSD",1736614222318,2.13486,3278.9,3278.4,0.06806425]
["bitfinex","ETHUSD",1736614222630,2.13512,3278.5,3278.4,0.06806425]
["bitfinex","ETHUSD",1736614222822,2.77414,3278.4,3277.8,0.769]
["bitfinex","ETHUSD",1736614223030,2.13525,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736614223231,2.13525,3278.3,3277.9,0.61806425]
["bitfinex","ETHUSD",1736614223527,2.1352,3278.4,3277.9,0.61806425]
["bitfinex","ETHUSD",1736614224329,2.13532,3278.2,3277.9,0.06806425]
["bitfinex","ETHUSD",1736614224555,2.1354,3278.1,3277.9,0.06806425]
["bitfinex","ETHUSD",1736614224756,2.13544,3278.0,3277.9,0.06806425]
["bitfinex","ETHUSD",1736614224961,2.13557,3277.9,3277.4,1.27877273]
["bitfinex","ETHUSD",1736614225135,2.13559,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1736614225335,2.13559,3277.8,3277.5,0.61810622]
["bitfinex","ETHUSD",1736614225869,2.13546,3278.0,3277.5,0.61810622]
["bitfinex","ETHUSD",1736614226245,5.26,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1736614226757,5.26,3278.3,3277.9,0.06810622]
["bitfinex","ETHUSD",1736614227146,5.26,3278.3,3277.8,0.58050586]
["bitfinex","ETHUSD",1736614227561,5.26,3278.3,3277.9,0.06810622]
["bitfinex","ETHUSD",1736614230439,2.13506,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1736614230876,2.13506,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1736614231364,2.13506,3278.6,3278.1,0.811]
["bitfinex","ETHUSD",1736614231365,2.13506,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1736614231761,5.26,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1736614232070,5.26,3278.7,3278.2,0.58050367]
["bitfinex","ETHUSD",1736614232275,5.26,3278.7,3278.5,0.10487615]
["bitfinex","ETHUSD",1736614232575,5.26,3278.7,3278.2,0.58050367]
["bitfinex","ETHUSD",1736614232936,5.26,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1736614233178,5.26,3278.7,3278.4,0.58049956]
["bitfinex","ETHUSD",1736614233341,5.26,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1736614233671,5.26,3278.7,3278.2,0.58049956]
["bitfinex","ETHUSD",1736614234340,5.26,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1736614234685,5.26,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1736614235271,5.26,3278.7,3278.6,0.65487504]
["bitfinex","ETHUSD",1736614236959,2.13493,3278.8,3278.6,0.65487504]
["bitfinex","ETHUSD",1736614237780,2.13493,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1736614238156,2.54985121,3279.0,3278.4,0.10487726]
["bitfinex","ETHUSD",1736614238157,2.13481,3279.0,3278.4,0.10487726]
["bitfinex","ETHUSD",1736614238887,5.8989,3279.2,3278.4,0.10487726]
["bitfinex","ETHUSD",1736614239074,2.13474,3279.1,3278.4,0.10487726]
["bitfinex","ETHUSD",1736614239294,2.13474,3279.1,3278.4,0.38239218]
["bitfinex","ETHUSD",1736614239795,5.8989,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736614239796,5.26,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736614239981,7.39467,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736614240161,7.39467,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1736614240596,7.39467,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736614240963,7.39467,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1736614241373,7.39467,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736614242002,7.39467,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1736614242526,7.39467,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736614242667,5.26,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736614242862,2.13476,3279.1,3279.0,0.65487062]
["bitfinex","ETHUSD",1736614243093,2.13476,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1736614244394,5.26,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1736614244916,7.39467,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1736614247135,4.77835815,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1736614247440,6.91295815,3279.3,3279.1,0.10424014]
["bitfinex","ETHUSD",1736614247609,6.91295815,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1736614247806,4.77835815,3279.3,3278.8,0.03049563]
["bitfinex","ETHUSD",1736614248020,4.77835815,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1736614248406,4.77835815,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1736614248822,4.77835815,3279.3,3278.6,0.811]
["bitfinex","ETHUSD",1736614248823,4.77835815,3279.3,3278.7,0.58049564]
["bitfinex","ETHUSD",1736614249041,2.22850694,3279.3,3278.8,0.811]
["bitfinex","ETHUSD",1736614249281,2.22850694,3279.3,3278.9,0.57249314]
["bitfinex","ETHUSD",1736614249402,2.22850694,3279.3,3279.0,0.7659]
["bitfinex","ETHUSD",1736614249603,2.22850694,3279.3,3279.1,0.03049314]
["bitfinex","ETHUSD",1736614249940,2.22850694,3279.3,3279.1,0.13466736]
["bitfinex","ETHUSD",1736614251295,2.22850694,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1736614251742,2.22850694,3279.3,3279.2,0.65417312]
["bitfinex","ETHUSD",1736614252405,2.22850694,3279.3,3279.2,1.42007312]
["bitfinex","ETHUSD",1736614253124,2.13455,3279.4,3279.2,0.65417312]
["bitfinex","ETHUSD",1736614254432,5.32316121,3279.6,3279.2,0.65417312]
["bitfinex","ETHUSD",1736614254822,5.32316121,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736614255146,5.32316121,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1736614256035,5.32316121,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736614256220,2.77331,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736614256549,2.77331,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1736614257046,2.77331,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1736614257545,2.77331,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736614257703,2.77331,3279.6,3279.5,0.10373238]
["bitfinex","ETHUSD",1736614257906,2.77331,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736614258128,2.77331,3279.6,3279.5,0.10373238]
["bitfinex","ETHUSD",1736614258333,2.77331,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736614258541,2.77331,3279.6,3279.5,0.10373238]
["bitfinex","ETHUSD",1736614258746,2.77331,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736614258947,2.77331,3279.6,3279.5,0.10373238]
["bitfinex","ETHUSD",1736614259144,2.77331,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736614259317,2.77331,3279.6,3279.5,0.10373238]
["bitfinex","ETHUSD",1736614259524,2.77331,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736614259723,2.77331,3279.6,3279.5,0.10373238]
["bitfinex","ETHUSD",1736614259925,2.77331,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736614260137,2.77331,3279.6,3279.5,0.10373238]
["bitfinex","ETHUSD",1736614260344,2.77331,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736614260651,2.77331,3279.6,3279.5,0.10373238]
["bitfinex","ETHUSD",1736614260814,2.77331,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736614261014,2.13447,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1736614261249,0.6389,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1736614261546,2.13454,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1736614261748,2.13454,3279.4,3279.3,0.65373459]
["bitfinex","ETHUSD",1736614261957,2.13454,3279.4,3279.3,0.55]
["bitfinex","ETHUSD",1736614262323,3.0,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1736614262686,2.13441,3279.6,3278.9,0.7659]
["bitfinex","ETHUSD",1736614262889,2.13441,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736614263175,2.13441,3279.6,3279.0,0.65373791]
["bitfinex","ETHUSD",1736614263745,3.6389,3279.8,3279.0,0.65373791]
["bitfinex","ETHUSD",1736614263746,2.13448,3279.5,3279.0,0.65373791]
["bitfinex","ETHUSD",1736614266768,2.13437,3279.7,3279.0,0.65373791]
["bitfinex","ETHUSD",1736614267081,2.1344,3279.6,3279.0,0.65373791]
["bitfinex","ETHUSD",1736614270162,8.8989,3279.8,3279.0,0.65373791]
["bitfinex","ETHUSD",1736614270468,2.13448,3279.5,3279.0,0.65373791]
["bitfinex","ETHUSD",1736614272160,2.13434,3279.7,3279.0,0.65373791]
["bitfinex","ETHUSD",1736614273072,2.13408,3280.1,3279.2,0.55]
["bitfinex","ETHUSD",1736614273266,5.26,3280.3,3279.4,0.55]
["bitfinex","ETHUSD",1736614273466,5.26,3280.3,3279.6,0.7613]
["bitfinex","ETHUSD",1736614273654,5.26,3280.3,3279.7,0.58048659]
["bitfinex","ETHUSD",1736614273853,5.26,3280.3,3279.7,0.68424672]
["bitfinex","ETHUSD",1736614274233,5.26,3280.3,3279.7,0.03048659]
["bitfinex","ETHUSD",1736614274447,2.54985121,3280.7,3279.9,0.55]
["bitfinex","ETHUSD",1736614274644,2.13384,3280.5,3279.9,0.5804854]
["bitfinex","ETHUSD",1736614274847,5.26,3280.8,3280.0,0.10347525]
["bitfinex","ETHUSD",1736614274848,0.6389,3280.3,3280.0,0.10347525]
["bitfinex","ETHUSD",1736614275170,0.6389,3280.3,3279.5,0.7613]
["bitfinex","ETHUSD",1736614275171,3.0,3279.7,3279.3,1.27877273]
["bitfinex","ETHUSD",1736614275358,4.68438121,3279.4,3279.3,1.27877273]
["bitfinex","ETHUSD",1736614275758,13.59078121,3279.4,3279.3,1.27877273]
["bitfinex","ETHUSD",1736614275962,3.0,3279.1,3278.3,1.27877273]
["bitfinex","ETHUSD",1736614276164,2.54985121,3278.8,3278.3,1.27877273]
["bitfinex","ETHUSD",1736614276473,2.54985121,3278.8,3278.3,1.30927373]
["bitfinex","ETHUSD",1736614276681,2.54985121,3278.8,3278.3,1.27877273]
["bitfinex","ETHUSD",1736614277192,2.54985121,3278.8,3278.2,0.7613]
["bitfinex","ETHUSD",1736614277471,2.13518,3278.5,3278.3,0.55]
["bitfinex","ETHUSD",1736614277653,2.13505,3278.6,3277.6,0.64864359]
["bitfinex","ETHUSD",1736614277831,2.13515,3278.5,3277.7,1.80404163]
["bitfinex","ETHUSD",1736614278026,2.13515,3278.5,3277.8,0.03050403]
["bitfinex","ETHUSD",1736614278229,5.26,3278.7,3277.9,0.7613]
["bitfinex","ETHUSD",1736614278489,7.395,3278.7,3278.0,0.58050286]
["bitfinex","ETHUSD",1736614279149,2.13508,3278.6,3278.0,0.58050286]
["bitfinex","ETHUSD",1736614279361,2.13513,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1736614279554,2.13513,3278.5,3278.0,0.58050292]
["bitfinex","ETHUSD",1736614280156,5.26,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1736614280443,5.26,3278.7,3277.9,0.7613]
["bitfinex","ETHUSD",1736614280444,2.13531,3278.2,3277.9,0.7613]
["bitfinex","ETHUSD",1736614280729,2.13543,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1736614280872,2.13543,3278.1,3277.6,1.3950397]
["bitfinex","ETHUSD",1736614281392,2.13543,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1736614281892,2.54985121,3277.9,3277.4,0.7769]
["bitfinex","ETHUSD",1736614282100,2.13567,3277.7,3277.4,0.7769]
["bitfinex","ETHUSD",1736614282402,2.54985121,3277.9,3277.2,1.27559744]
["bitfinex","ETHUSD",1736614282403,0.6389,3277.8,3277.2,1.27559744]
["bitfinex","ETHUSD",1736614282558,2.13584,3277.4,3277.2,1.27559744]
["bitfinex","ETHUSD",1736614283277,0.6389,3277.8,3277.1,0.55]
["bitfinex","ETHUSD",1736614283446,2.13592,3277.3,3277.0,0.7769]
["bitfinex","ETHUSD",1736614284042,2.13592,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1736614284489,2.1432,3277.6,3276.8,0.7769]
["bitfinex","ETHUSD",1736614285032,2.13605,3277.1,3276.4,0.7769]
["bitfinex","ETHUSD",1736614285312,2.1361,3277.0,3276.4,0.7769]
["bitfinex","ETHUSD",1736614285510,2.13617,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1736614286306,2.13605,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736614286512,2.13605,3277.1,3276.5,0.58051675]
["bitfinex","ETHUSD",1736614286650,2.13605,3277.1,3276.6,0.7769]
["bitfinex","ETHUSD",1736614286854,2.13591,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736614287396,12.94553121,3277.7,3276.7,0.55]
["bitfinex","ETHUSD",1736614287594,2.13597,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1736614287907,10.80985121,3277.7,3276.9,0.55]
["bitfinex","ETHUSD",1736614288072,2.13609,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1736614288278,2.13609,3277.1,3276.6,0.7769]
["bitfinex","ETHUSD",1736614288614,2.13615,3277.0,3276.7,0.64920813]
["bitfinex","ETHUSD",1736614288775,2.54985121,3277.1,3276.7,0.64920813]
["bitfinex","ETHUSD",1736614289110,2.13623,3276.8,3276.7,0.64920813]
["bitfinex","ETHUSD",1736614289611,2.13623,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1736614289977,2.13623,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1736614290177,2.13623,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1736614290712,2.13623,3276.8,3276.7,0.64946611]
["bitfinex","ETHUSD",1736614290920,2.13623,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1736614291415,2.13623,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1736614291758,2.13623,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1736614291979,2.13623,3276.8,3276.7,0.64905946]
["bitfinex","ETHUSD",1736614292182,2.13623,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1736614292388,0.6389,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1736614292599,2.13631,3276.7,3276.6,0.64906056]
["bitfinex","ETHUSD",1736614293314,2.13631,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1736614294522,0.6389,3276.9,3276.2,0.7769]
["bitfinex","ETHUSD",1736614294822,2.13649,3276.4,3276.3,0.0991239]
["bitfinex","ETHUSD",1736614295168,2.54985121,3276.5,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614295396,2.13671,3276.1,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614296780,3.0,3276.4,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614296982,2.13677,3276.0,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614297911,3.0,3276.4,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614298099,2.13662,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1736614298597,3.0,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1736614298811,2.13665,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1736614299170,3.0,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1736614299366,3.0,3276.4,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614299883,2.13673,3276.1,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614302523,5.26,3276.5,3275.9,0.55]
["bitfinex","ETHUSD",1736614302669,5.26,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736614303181,5.26,3276.5,3276.4,0.7736]
["bitfinex","ETHUSD",1736614303428,2.13635,3276.7,3276.4,0.7736]
["bitfinex","ETHUSD",1736614303429,5.26,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1736614303690,2.54985121,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736614303879,2.77519,3276.7,3276.6,0.09653726]
["bitfinex","ETHUSD",1736614304095,2.77519,3276.7,3276.0,0.7736]
["bitfinex","ETHUSD",1736614304096,8.03519,3276.7,3276.0,0.7736]
["bitfinex","ETHUSD",1736614304280,2.13662,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1736614304484,2.13681,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614305985,4.68666121,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614306183,7.68666121,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614307110,5.13681,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614307486,2.13681,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614307781,2.13681,3275.9,3275.8,0.55810169]
["bitfinex","ETHUSD",1736614308195,5.26,3276.1,3275.8,0.55810169]
["bitfinex","ETHUSD",1736614309114,2.13681,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614309522,7.39669,3276.1,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614309817,5.26,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1736614310126,7.39668,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1736614310272,2.13681,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614310962,5.8989,3276.1,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614311106,7.39669,3276.1,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614311817,2.13669,3276.1,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614312537,5.8989,3276.4,3275.9,0.8086]
["bitfinex","ETHUSD",1736614312538,5.26,3276.4,3275.9,0.8086]
["bitfinex","ETHUSD",1736614312740,5.26,3277.0,3275.9,0.83912283]
["bitfinex","ETHUSD",1736614313036,2.13623,3276.8,3276.0,0.64686204]
["bitfinex","ETHUSD",1736614313243,5.54985121,3276.9,3276.1,0.8086]
["bitfinex","ETHUSD",1736614313541,7.39613,3277.0,3276.1,0.8086]
["bitfinex","ETHUSD",1736614313542,0.0075,3276.5,3276.1,0.8086]
["bitfinex","ETHUSD",1736614313697,2.54985121,3276.6,3275.8,0.81670169]
["bitfinex","ETHUSD",1736614313899,3.6389,3276.8,3275.8,0.81670169]
["bitfinex","ETHUSD",1736614314093,0.0075,3276.5,3275.8,0.81670169]
["bitfinex","ETHUSD",1736614314434,2.13681,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614316025,10.60806121,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614316339,10.61556121,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614317397,10.59306121,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614317631,10.58556121,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614318233,7.39681,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614318490,5.26,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614318636,5.26,3275.9,3275.8,0.81670169]
["bitfinex","ETHUSD",1736614320921,2.13676,3276.0,3275.8,0.81670169]
["bitfinex","ETHUSD",1736614321149,2.13676,3276.0,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614321947,7.39664,3276.2,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614322548,5.26,3276.2,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614322751,2.13651,3276.4,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614322934,5.13651,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1736614323645,3.0,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1736614323845,5.26,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736614324040,7.39643,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736614324850,5.26,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1736614325222,5.26,3276.5,3276.4,0.64710372]
["bitfinex","ETHUSD",1736614326424,2.13605,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736614326636,4.69341457,3277.2,3276.5,1.38911849]
["bitfinex","ETHUSD",1736614326955,4.69341457,3277.2,3276.6,0.09675934]
["bitfinex","ETHUSD",1736614327156,4.69341457,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1736614327362,5.26,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736614327515,7.39586,3277.4,3277.0,0.09664087]
["bitfinex","ETHUSD",1736614327716,5.26,3277.4,3276.8,0.8086]
["bitfinex","ETHUSD",1736614328037,2.13591,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736614328684,2.13591,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1736614328881,3.0,3277.5,3277.0,0.09644883]
["bitfinex","ETHUSD",1736614329154,3.0,3277.5,3276.8,0.8086]
["bitfinex","ETHUSD",1736614329155,3.0,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736614329353,3.0,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736614329572,2.13573,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1736614329857,5.8989,3277.7,3276.9,0.55]
["bitfinex","ETHUSD",1736614330160,2.1358,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736614330342,2.1358,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1736614330557,2.1358,3277.5,3276.9,0.03051366]
["bitfinex","ETHUSD",1736614330732,2.1358,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736614330937,3.0,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1736614331241,3.0,3277.6,3276.9,0.58051356]
["bitfinex","ETHUSD",1736614331419,0.0075,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736614331768,0.0075,3277.5,3276.4,1.27559744]
["bitfinex","ETHUSD",1736614331769,2.54985121,3277.0,3276.4,1.27559744]
["bitfinex","ETHUSD",1736614331921,2.13649,3276.4,3276.3,1.27559744]
["bitfinex","ETHUSD",1736614332712,4.68634121,3276.4,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614332919,2.54985121,3276.4,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614333117,2.13675,3276.0,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614334143,2.13664,3276.2,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614336835,5.26,3276.7,3275.9,0.8093]
["bitfinex","ETHUSD",1736614337106,5.26,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1736614337617,3.18898135,3277.2,3276.2,0.03052068]
["bitfinex","ETHUSD",1736614337826,3.18898135,3277.2,3276.4,0.55]
["bitfinex","ETHUSD",1736614338030,2.13598,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736614338545,2.13598,3277.2,3276.5,0.03051642]
["bitfinex","ETHUSD",1736614338731,2.13598,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736614338932,2.13598,3277.2,3276.6,0.09428653]
["bitfinex","ETHUSD",1736614339078,5.26,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1736614339278,5.26,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1736614339529,7.39595,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1736614339725,7.39595,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736614340228,5.26,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1736614340381,5.26,3277.3,3277.2,0.64427988]
["bitfinex","ETHUSD",1736614340898,3.0,3277.7,3277.2,0.64427988]
["bitfinex","ETHUSD",1736614341079,2.13567,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736614341589,3.0,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736614341795,2.13582,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1736614342215,0.6389,3277.7,3276.2,0.8093]
["bitfinex","ETHUSD",1736614342414,2.13603,3277.1,3276.3,0.090681]
["bitfinex","ETHUSD",1736614342737,2.13597,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1736614342882,2.13612,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1736614343083,2.13612,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1736614343434,2.13612,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1736614343813,2.13616,3276.9,3276.0,0.8093]
["bitfinex","ETHUSD",1736614344014,2.54985121,3276.7,3276.1,0.09068922]
["bitfinex","ETHUSD",1736614344223,2.13662,3276.3,3275.8,1.28369913]
["bitfinex","ETHUSD",1736614344533,2.13662,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1736614344892,2.13662,3276.3,3276.1,0.09091721]
["bitfinex","ETHUSD",1736614345297,2.13662,3276.3,3275.8,0.55810169]
["bitfinex","ETHUSD",1736614345518,2.13662,3276.2,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614345721,2.13662,3276.2,3275.9,0.09091943]
["bitfinex","ETHUSD",1736614346046,0.6389,3276.5,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614346047,2.13677,3276.0,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614346191,2.13681,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614347438,0.0075,3276.4,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614347739,2.1366,3276.3,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614348118,2.1366,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1736614348417,2.1366,3276.3,3276.1,0.09161348]
["bitfinex","ETHUSD",1736614348622,2.1366,3276.3,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614348828,2.1366,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1736614348995,2.1366,3276.3,3276.1,0.09161348]
["bitfinex","ETHUSD",1736614349550,2.13649,3276.4,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614349901,2.13655,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1736614350401,2.13655,3276.3,3276.1,0.09161348]
["bitfinex","ETHUSD",1736614351096,3.0,3276.4,3276.0,1.3249]
["bitfinex","ETHUSD",1736614351831,3.0,3276.4,3276.1,0.09161348]
["bitfinex","ETHUSD",1736614352149,3.0,3276.4,3276.0,1.3249]
["bitfinex","ETHUSD",1736614352640,3.0,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1736614352840,3.0,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1736614353053,3.0,3276.4,3276.3,0.64161126]
["bitfinex","ETHUSD",1736614353215,3.0,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1736614353611,3.09784685,3277.3,3276.4,1.3249]
["bitfinex","ETHUSD",1736614353918,3.0,3277.2,3276.5,0.03051767]
["bitfinex","ETHUSD",1736614354116,5.26,3277.4,3276.5,0.03051767]
["bitfinex","ETHUSD",1736614354339,5.26,3277.4,3276.7,1.3249]
["bitfinex","ETHUSD",1736614354516,7.39583,3277.4,3276.7,1.3249]
["bitfinex","ETHUSD",1736614354733,7.39583,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736614355049,5.26,3277.4,3276.8,0.58051436]
["bitfinex","ETHUSD",1736614355404,5.26,3277.4,3276.9,0.09144254]
["bitfinex","ETHUSD",1736614355636,7.39585,3277.4,3276.9,0.09144254]
["bitfinex","ETHUSD",1736614359249,5.26,3277.4,3276.9,0.09144254]
["bitfinex","ETHUSD",1736614359866,5.13583,3277.5,3276.9,0.09144254]
["bitfinex","ETHUSD",1736614360149,2.13586,3277.4,3276.9,0.09144254]
["bitfinex","ETHUSD",1736614360306,2.13586,3277.4,3276.8,0.58051439]
["bitfinex","ETHUSD",1736614360508,2.13586,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1736614360824,2.13586,3277.4,3277.3,0.55]
["bitfinex","ETHUSD",1736614361009,2.13586,3277.4,3276.7,0.7749]
["bitfinex","ETHUSD",1736614361210,2.13586,3277.4,3276.8,0.67130388]
["bitfinex","ETHUSD",1736614361653,3.0,3277.5,3276.8,0.67130388]
["bitfinex","ETHUSD",1736614362014,3.0,3277.5,3276.8,0.5805144]
["bitfinex","ETHUSD",1736614362633,5.13579,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1736614363756,2.13584,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1736614363958,2.13584,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1736614364302,2.13591,3277.3,3277.1,0.09078615]
["bitfinex","ETHUSD",1736614364454,2.13596,3277.2,3277.1,0.64078615]
["bitfinex","ETHUSD",1736614364656,2.13596,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1736614367200,2.13609,3277.1,3276.7,0.7749]
["bitfinex","ETHUSD",1736614367416,2.13608,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736614367614,2.55498435,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736614367785,2.55498435,3277.3,3276.1,0.7749]
["bitfinex","ETHUSD",1736614367786,3.6389,3277.1,3276.1,0.7749]
["bitfinex","ETHUSD",1736614367999,2.1361,3277.0,3276.1,0.7749]
["bitfinex","ETHUSD",1736614368306,2.1361,3277.0,3276.2,0.55]
["bitfinex","ETHUSD",1736614368479,2.1361,3277.0,3276.2,0.896164]
["bitfinex","ETHUSD",1736614369020,5.55498435,3277.0,3276.1,0.7749]
["bitfinex","ETHUSD",1736614369175,2.13642,3276.6,3276.1,0.7749]
["bitfinex","ETHUSD",1736614369600,2.13643,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1736614369800,2.13655,3276.3,3275.9,0.8307]
["bitfinex","ETHUSD",1736614370604,2.13667,3276.2,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614370810,2.13666,3276.2,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614371100,2.13671,3276.1,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614372723,4.69152435,3276.4,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614372918,2.55498435,3276.4,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614373221,2.13661,3276.3,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614374706,7.39661,3276.3,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614376741,7.39661,3276.3,3275.9,0.0907514]
["bitfinex","ETHUSD",1736614380748,3.0,3276.6,3276.0,1.3525]
["bitfinex","ETHUSD",1736614381101,3.0,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736614381346,5.26,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736614381644,5.26,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1736614381849,5.26,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736614382252,5.26,3276.8,3276.5,0.89386892]
["bitfinex","ETHUSD",1736614382402,5.26,3276.8,3276.5,0.8025]
["bitfinex","ETHUSD",1736614382922,5.26,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1736614383246,3.0,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736614383458,3.0,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736614383845,3.0,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1736614384201,2.13603,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1736614384847,3.0,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736614385020,3.0,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736614385524,3.0,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1736614385923,3.0,3277.2,3277.1,0.09088817]
["bitfinex","ETHUSD",1736614386238,3.0,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736614386441,3.0,3277.2,3277.1,0.09088817]
["bitfinex","ETHUSD",1736614386749,3.0,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736614387048,3.0,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736614387422,3.0,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1736614387835,5.26,3277.3,3277.1,0.89338817]
["bitfinex","ETHUSD",1736614388020,5.26,3277.3,3277.1,0.8025]
["bitfinex","ETHUSD",1736614388238,5.26,3277.3,3277.2,0.64088706]
["bitfinex","ETHUSD",1736614389920,5.26,3277.3,3277.2,0.09088706]
["bitfinex","ETHUSD",1736614390122,7.3959,3277.3,3277.2,0.09088706]
["bitfinex","ETHUSD",1736614390303,2.13601,3277.2,3276.7,0.7718]
["bitfinex","ETHUSD",1736614390748,5.26,3277.3,3276.7,0.7718]
["bitfinex","ETHUSD",1736614390749,5.26,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736614391109,5.26,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736614391567,5.26,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736614391866,5.26,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1736614392212,5.26,3277.3,3277.2,0.64088706]
["bitfinex","ETHUSD",1736614392758,4.69070435,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1736614393062,4.69070435,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1736614394811,4.69070435,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1736614395235,4.69070435,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1736614395432,4.69070435,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1736614395658,4.69070435,3277.6,3277.4,0.09017076]
["bitfinex","ETHUSD",1736614395965,4.69070435,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1736614396312,4.69070435,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1736614396713,3.0,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1736614396963,5.13564,3277.7,3277.4,0.7718]
["bitfinex","ETHUSD",1736614398706,5.13564,3277.7,3276.6,2.75731825]
["bitfinex","ETHUSD",1736614398707,3.0,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736614398831,2.13577,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1736614399470,3.0,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736614399687,5.13566,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736614400096,2.13572,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1736614400846,3.0,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736614401348,2.13578,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1736614401774,5.13566,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736614402498,2.13571,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1736614405400,3.0,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736614405546,2.13612,3277.0,3276.8,0.8134]
["bitfinex","ETHUSD",1736614405978,2.13617,3276.9,3276.4,0.8134]
["bitfinex","ETHUSD",1736614406141,0.015,3277.2,3276.4,0.8134]
["bitfinex","ETHUSD",1736614406345,2.13627,3276.8,3276.5,0.09010876]
["bitfinex","ETHUSD",1736614410287,3.0,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736614410488,3.0,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1736614410647,8.26,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1736614411282,3.0,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736614411485,5.136,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736614411712,5.136,3277.2,3276.8,0.5618769]
["bitfinex","ETHUSD",1736614412473,3.0,3277.3,3276.8,0.5618769]
["bitfinex","ETHUSD",1736614413433,5.1359,3277.3,3276.8,0.5618769]
["bitfinex","ETHUSD",1736614415435,2.13597,3277.2,3276.8,0.5618769]
["bitfinex","ETHUSD",1736614416541,3.0,3277.3,3276.8,0.5618769]
["bitfinex","ETHUSD",1736614416742,2.13611,3277.0,3276.8,0.5618769]
["bitfinex","ETHUSD",1736614417621,2.13611,3277.0,3276.8,0.0118769]
["bitfinex","ETHUSD",1736614418010,2.13616,3276.9,3276.8,0.0118769]
["bitfinex","ETHUSD",1736614425451,5.13616,3276.9,3276.8,0.0118769]
["bitfinex","ETHUSD",1736614425764,10.39616,3276.9,3276.8,0.0118769]
["bitfinex","ETHUSD",1736614427312,10.41866,3276.9,3276.8,0.0118769]
["bitfinex","ETHUSD",1736614427510,11.05756,3276.9,3276.8,0.0118769]
["bitfinex","ETHUSD",1736614430029,11.03506,3276.9,3276.8,0.0118769]
["bitfinex","ETHUSD",1736614431513,10.39616,3276.9,3276.8,0.0118769]
["bitfinex","ETHUSD",1736614434917,11.03506,3276.9,3276.8,0.0118769]
["bitfinex","ETHUSD",1736614435590,11.05756,3276.9,3276.8,0.0118769]
["bitfinex","ETHUSD",1736614442214,8.26,3276.6,3275.9,0.7743]
["bitfinex","ETHUSD",1736614442414,2.13668,3276.1,3275.9,0.7743]
["bitfinex","ETHUSD",1736614442588,2.13657,3276.3,3275.9,0.7743]
["bitfinex","ETHUSD",1736614444102,2.13657,3276.3,3276.0,0.09127245]
["bitfinex","ETHUSD",1736614444909,2.13657,3276.3,3275.9,0.7743]
["bitfinex","ETHUSD",1736614445120,2.13657,3276.3,3276.1,0.09128335]
["bitfinex","ETHUSD",1736614445271,2.13657,3276.3,3276.0,0.09128445]
["bitfinex","ETHUSD",1736614445471,2.13657,3276.3,3276.1,0.09128335]
["bitfinex","ETHUSD",1736614445878,2.13657,3276.3,3275.9,0.7743]
["bitfinex","ETHUSD",1736614446315,2.13657,3276.3,3276.0,0.09127845]
["bitfinex","ETHUSD",1736614447993,3.0,3276.4,3276.0,0.09127845]
["bitfinex","ETHUSD",1736614448522,3.0,3276.4,3275.9,0.7743]
["bitfinex","ETHUSD",1736614449693,3.0,3276.4,3276.0,0.09148851]
["bitfinex","ETHUSD",1736614451318,2.13658,3276.3,3275.9,0.7743]
["bitfinex","ETHUSD",1736614453037,2.13658,3276.3,3276.0,0.0914525]
["bitfinex","ETHUSD",1736614455368,5.26,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736614455834,5.26,3276.6,3276.3,0.74182]
["bitfinex","ETHUSD",1736614456042,8.26,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1736614456419,8.26,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736614456742,8.26,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1736614457141,3.0,3276.5,3276.2,0.8182]
["bitfinex","ETHUSD",1736614457339,2.13655,3276.3,3275.9,0.8182]
["bitfinex","ETHUSD",1736614457500,2.13668,3276.1,3276.0,0.09140446]
["bitfinex","ETHUSD",1736614458313,2.13668,3276.1,3275.9,0.8182]
["bitfinex","ETHUSD",1736614461346,2.13668,3276.1,3276.0,0.09140446]
["bitfinex","ETHUSD",1736614464841,2.13668,3276.1,3275.9,0.8182]
["bitfinex","ETHUSD",1736614465826,2.13668,3276.1,3275.8,0.55810169]
["bitfinex","ETHUSD",1736614466232,2.13668,3276.1,3275.9,0.09140557]
["bitfinex","ETHUSD",1736614466634,2.13668,3276.1,3275.8,0.55810169]
["bitfinex","ETHUSD",1736614467014,2.13668,3276.1,3275.9,0.09140557]
["bitfinex","ETHUSD",1736614467350,2.13668,3276.1,3275.8,0.55810169]
["bitfinex","ETHUSD",1736614467536,2.13668,3276.1,3275.9,0.09140557]
["bitfinex","ETHUSD",1736614467737,2.13668,3276.1,3275.8,0.55810169]
["bitfinex","ETHUSD",1736614467940,2.13668,3276.1,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614468126,2.13668,3276.1,3275.8,0.55810169]
["bitfinex","ETHUSD",1736614468326,2.13668,3276.1,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614468533,2.13668,3276.1,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614468850,2.13668,3276.1,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614469288,2.13668,3276.1,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614469604,1.21007732,3276.2,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614469952,5.13658,3276.3,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614470157,5.13658,3276.3,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614470371,5.13658,3276.3,3275.8,0.00810169]
["bitfinex","ETHUSD",1736614470588,5.13658,3276.3,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614471899,3.34671732,3276.2,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614472074,2.13672,3276.1,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614473119,3.34679732,3276.1,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614478898,2.13672,3276.1,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614481913,3.34679732,3276.1,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614484222,2.13672,3276.1,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614485116,1.21007732,3276.3,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614485413,2.13675,3276.0,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614489435,2.13665,3276.2,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614490316,2.13652,3276.4,3275.9,0.0914656]
["bitfinex","ETHUSD",1736614490559,5.13643,3276.5,3275.9,0.12198958]
["bitfinex","ETHUSD",1736614491078,5.13643,3276.5,3276.0,0.814]
["bitfinex","ETHUSD",1736614491367,3.0,3276.5,3276.1,0.09150541]
["bitfinex","ETHUSD",1736614491512,5.26,3276.6,3276.2,0.814]
["bitfinex","ETHUSD",1736614491846,5.26,3276.6,3276.3,0.09150319]
["bitfinex","ETHUSD",1736614492149,5.26,3276.6,3276.4,0.84451853]
["bitfinex","ETHUSD",1736614492363,3.18898135,3277.1,3276.4,0.84451853]
["bitfinex","ETHUSD",1736614492512,3.18898135,3277.1,3276.6,0.814]
["bitfinex","ETHUSD",1736614492713,3.18898135,3277.1,3276.6,0.84451601]
["bitfinex","ETHUSD",1736614492969,3.18898135,3277.1,3276.8,0.814]
["bitfinex","ETHUSD",1736614493139,7.34141476,3277.4,3276.8,0.814]
["bitfinex","ETHUSD",1736614493140,3.50382004,3277.4,3276.8,0.814]
["bitfinex","ETHUSD",1736614493448,2.13585,3277.4,3276.9,0.09133448]
["bitfinex","ETHUSD",1736614493755,5.13585,3277.4,3277.0,0.814]
["bitfinex","ETHUSD",1736614495260,5.13585,3277.4,3277.1,0.0909722]
["bitfinex","ETHUSD",1736614495607,5.13585,3277.4,3277.0,0.814]
["bitfinex","ETHUSD",1736614496041,5.13585,3277.4,3277.1,0.0909722]
["bitfinex","ETHUSD",1736614496352,5.13585,3277.4,3277.0,0.814]
["bitfinex","ETHUSD",1736614496748,2.13596,3277.2,3277.1,0.0909722]
["bitfinex","ETHUSD",1736614496955,2.13596,3277.2,3277.0,0.814]
["bitfinex","ETHUSD",1736614499716,2.13603,3277.1,3277.0,0.814]
["bitfinex","ETHUSD",1736614500637,2.13603,3277.1,3276.3,0.61473065]
["bitfinex","ETHUSD",1736614500925,2.13603,3277.1,3276.4,1.03843307]
["bitfinex","ETHUSD",1736614501135,2.13603,3277.1,3276.4,1.12885489]
["bitfinex","ETHUSD",1736614503732,2.1359,3277.3,3276.4,1.12885489]
["bitfinex","ETHUSD",1736614503935,2.13613,3277.0,3276.4,0.85372182]
["bitfinex","ETHUSD",1736614506333,2.13613,3277.0,3276.5,0.03051674]
["bitfinex","ETHUSD",1736614506541,8.26,3277.4,3276.6,0.7633]
["bitfinex","ETHUSD",1736614506750,8.26,3277.4,3276.7,0.03051532]
["bitfinex","ETHUSD",1736614507055,10.3959,3277.4,3276.8,0.7633]
["bitfinex","ETHUSD",1736614507252,8.26,3277.4,3276.8,0.7633]
["bitfinex","ETHUSD",1736614507436,2.13597,3277.2,3276.8,0.7633]
["bitfinex","ETHUSD",1736614507754,5.13585,3277.4,3276.8,0.7633]
["bitfinex","ETHUSD",1736614510258,5.13585,3277.4,3276.9,0.09042228]
["bitfinex","ETHUSD",1736614510766,5.13585,3277.4,3276.8,0.7633]
["bitfinex","ETHUSD",1736614510955,5.13585,3277.4,3276.9,0.09042228]
["bitfinex","ETHUSD",1736614511153,5.13585,3277.4,3276.8,0.7633]
["bitfinex","ETHUSD",1736614511357,5.13585,3277.4,3276.9,0.09042228]
["bitfinex","ETHUSD",1736614511518,5.13585,3277.4,3276.8,0.7633]
["bitfinex","ETHUSD",1736614511717,5.13585,3277.4,3276.9,0.09042228]
["bitfinex","ETHUSD",1736614511935,5.13585,3277.4,3276.8,0.7633]
["bitfinex","ETHUSD",1736614512451,5.13585,3277.4,3276.9,0.09042228]
["bitfinex","ETHUSD",1736614512850,5.13585,3277.4,3276.8,0.7633]
["bitfinex","ETHUSD",1736614513172,5.13585,3277.4,3276.9,0.09042228]
["bitfinex","ETHUSD",1736614513350,5.13585,3277.4,3276.8,0.7633]
["bitfinex","ETHUSD",1736614513727,5.13585,3277.4,3276.9,0.09042228]
["bitfinex","ETHUSD",1736614514074,5.13585,3277.4,3276.8,0.7633]
["bitfinex","ETHUSD",1736614514506,5.13585,3277.4,3276.9,0.09042228]
["bitfinex","ETHUSD",1736614514888,5.13585,3277.4,3276.8,0.7633]
["bitfinex","ETHUSD",1736614515253,5.13585,3277.4,3276.9,0.09032028]
["bitfinex","ETHUSD",1736614515454,6.34497794,3277.4,3276.9,0.09032028]
["bitfinex","ETHUSD",1736614515653,6.34497794,3277.4,3276.8,0.7633]
["bitfinex","ETHUSD",1736614515865,6.34497794,3277.4,3277.0,0.09031918]
["bitfinex","ETHUSD",1736614516160,6.34497794,3277.4,3277.1,0.09031807]
["bitfinex","ETHUSD",1736614516363,6.34497794,3277.4,3276.8,0.7633]
["bitfinex","ETHUSD",1736614516574,6.34497794,3277.4,3276.9,0.09032028]
["bitfinex","ETHUSD",1736614517055,3.66824339,3277.5,3277.0,0.7538]
["bitfinex","ETHUSD",1736614517407,3.66824339,3277.5,3277.2,0.7538]
["bitfinex","ETHUSD",1736614517554,3.66824339,3277.5,3277.3,0.12072349]
["bitfinex","ETHUSD",1736614517761,3.66824339,3277.5,3277.4,0.7538]
["bitfinex","ETHUSD",1736614517968,3.66824339,3277.5,3277.4,0.84401275]
["bitfinex","ETHUSD",1736614518868,3.66824339,3277.5,3277.4,1.39401275]
["bitfinex","ETHUSD",1736614519068,3.66824339,3277.5,3277.4,1.90147868]
["bitfinex","ETHUSD",1736614519601,3.66824339,3277.5,3277.4,1.39401275]
["bitfinex","ETHUSD",1736614524083,3.66824339,3277.5,3277.4,0.84401275]
["bitfinex","ETHUSD",1736614532348,3.66824339,3277.5,3277.4,0.86892323]
["bitfinex","ETHUSD",1736614532527,3.66824339,3277.5,3277.4,1.41892323]
["bitfinex","ETHUSD",1736614533446,3.66824339,3277.5,3277.4,3.55475323]
["bitfinex","ETHUSD",1736614533745,3.66824339,3277.5,3277.4,3.9132794]
["bitfinex","ETHUSD",1736614536388,3.66824339,3277.5,3277.4,9.2832794]
["bitfinex","ETHUSD",1736614537901,3.66824339,3277.5,3277.4,7.1474494]
["bitfinex","ETHUSD",1736614539309,3.66824339,3277.5,3277.4,9.2832794]
["bitfinex","ETHUSD",1736614539706,3.30861115,3277.5,3277.4,12.3132794]
["bitfinex","ETHUSD",1736614539920,3.30861115,3277.5,3277.4,12.5632794]
["bitfinex","ETHUSD",1736614540409,1.60100279,3277.5,3277.4,12.5632794]
["bitfinex","ETHUSD",1736614540599,2.13474,3279.1,3278.1,0.7883]
["bitfinex","ETHUSD",1736614540939,2.13474,3279.1,3278.3,1.3383]
["bitfinex","ETHUSD",1736614541243,2.1348,3279.0,3278.4,0.14488752]
["bitfinex","ETHUSD",1736614541730,0.6389,3279.2,3278.4,0.11439077]
["bitfinex","ETHUSD",1736614541731,2.13486,3278.9,3278.4,0.11439077]
["bitfinex","ETHUSD",1736614541907,0.6389,3279.2,3278.4,0.11439077]
["bitfinex","ETHUSD",1736614541908,2.13493,3278.8,3278.4,0.11439077]
["bitfinex","ETHUSD",1736614542697,2.55292271,3279.2,3278.4,0.11439077]
["bitfinex","ETHUSD",1736614542897,2.13512,3278.5,3278.4,0.11439077]
["bitfinex","ETHUSD",1736614543159,2.91202,3278.5,3278.4,0.11439077]
["bitfinex","ETHUSD",1736614543336,2.1354,3278.1,3277.8,1.26887429]
["bitfinex","ETHUSD",1736614543703,2.1354,3278.1,3277.9,0.11049199]
["bitfinex","ETHUSD",1736614544247,2.1354,3278.1,3278.0,0.110562]
["bitfinex","ETHUSD",1736614544643,0.7769,3278.1,3277.5,0.7883]
["bitfinex","ETHUSD",1736614544849,2.13564,3277.7,3277.4,0.35852617]
["bitfinex","ETHUSD",1736614545049,2.13564,3277.7,3277.5,0.65168262]
["bitfinex","ETHUSD",1736614545249,2.13554,3277.9,3277.5,0.65168262]
["bitfinex","ETHUSD",1736614545712,2.13559,3277.8,3277.5,0.65168262]
["bitfinex","ETHUSD",1736614547879,2.13578,3277.5,3277.0,0.7883]
["bitfinex","ETHUSD",1736614549568,0.7769,3277.6,3277.0,0.7883]
["bitfinex","ETHUSD",1736614549755,2.91262,3277.6,3277.0,0.7883]
["bitfinex","ETHUSD",1736614549972,2.91262,3277.6,3277.1,0.11114864]
["bitfinex","ETHUSD",1736614551211,2.13572,3277.6,3277.1,0.11114864]
["bitfinex","ETHUSD",1736614552414,2.13574,3277.6,3277.1,0.11114864]
["bitfinex","ETHUSD",1736614552914,2.13574,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1736614553058,2.13574,3277.6,3277.2,0.11114674]
["bitfinex","ETHUSD",1736614553259,2.13574,3277.6,3277.1,0.11114864]
["bitfinex","ETHUSD",1736614553496,2.13574,3277.6,3277.3,0.11114483]
["bitfinex","ETHUSD",1736614553696,2.13574,3277.6,3277.2,0.11114674]
["bitfinex","ETHUSD",1736614553906,2.13574,3277.6,3277.4,0.11114293]
["bitfinex","ETHUSD",1736614554116,2.13574,3277.6,3277.3,0.11114483]
["bitfinex","ETHUSD",1736614554430,2.13574,3277.6,3277.0,0.79362058]
["bitfinex","ETHUSD",1736614554718,2.13574,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1736614554863,2.13574,3277.6,3277.1,0.11114864]
["bitfinex","ETHUSD",1736614557161,0.8073,3277.8,3277.1,0.11114864]
["bitfinex","ETHUSD",1736614557387,2.55292271,3277.7,3277.1,0.11114864]
["bitfinex","ETHUSD",1736614557588,0.8073,3277.3,3276.7,2.05927429]
["bitfinex","ETHUSD",1736614557786,2.13598,3277.2,3276.8,0.31708179]
["bitfinex","ETHUSD",1736614557988,0.8073,3277.3,3276.8,0.31708179]
["bitfinex","ETHUSD",1736614558303,2.13603,3277.1,3276.8,0.31708179]
["bitfinex","ETHUSD",1736614558510,0.8073,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1736614558818,2.13564,3277.7,3277.0,0.82091046]
["bitfinex","ETHUSD",1736614559028,2.13564,3277.7,3277.0,0.93206101]
["bitfinex","ETHUSD",1736614559374,2.13571,3277.6,3277.0,0.93206101]
["bitfinex","ETHUSD",1736614559980,2.13559,3277.8,3277.0,0.93206101]
["bitfinex","ETHUSD",1736614560518,2.13565,3277.7,3277.0,0.93206101]
["bitfinex","ETHUSD",1736614560719,2.13554,3277.9,3277.0,0.14166101]
["bitfinex","ETHUSD",1736614560987,0.8073,3278.1,3277.2,0.7904]
["bitfinex","ETHUSD",1736614561301,2.94269,3278.1,3277.3,0.6918789]
["bitfinex","ETHUSD",1736614561814,2.13539,3278.1,3277.4,0.7904]
["bitfinex","ETHUSD",1736614562023,2.13525,3278.3,3277.6,0.7904]
["bitfinex","ETHUSD",1736614562197,7.39499,3278.7,3277.8,0.7904]
["bitfinex","ETHUSD",1736614562198,2.13513,3278.5,3277.8,0.7904]
["bitfinex","ETHUSD",1736614562517,2.13513,3278.5,3277.9,0.14168421]
["bitfinex","ETHUSD",1736614563642,2.13513,3278.5,3277.9,0.75256066]
["bitfinex","ETHUSD",1736614563946,2.13513,3278.5,3278.0,0.15429607]
["bitfinex","ETHUSD",1736614564244,0.8073,3278.7,3278.1,0.11117758]
["bitfinex","ETHUSD",1736614564547,2.13519,3278.4,3278.1,0.11117758]
["bitfinex","ETHUSD",1736614565142,2.13525,3278.3,3278.1,0.11117758]
["bitfinex","ETHUSD",1736614566013,2.13525,3278.3,3277.8,0.7904]
["bitfinex","ETHUSD",1736614566212,2.13525,3278.3,3277.9,0.11094158]
["bitfinex","ETHUSD",1736614567534,2.55292271,3278.5,3277.9,0.11094158]
["bitfinex","ETHUSD",1736614567731,2.1352,3278.4,3277.9,0.14144477]
["bitfinex","ETHUSD",1736614567931,2.1352,3278.4,3277.9,0.11094158]
["bitfinex","ETHUSD",1736614568106,2.55292271,3278.5,3277.9,0.11094158]
["bitfinex","ETHUSD",1736614568107,2.13528,3278.3,3277.9,0.11094158]
["bitfinex","ETHUSD",1736614571348,0.212,3278.2,3277.9,0.11094158]
["bitfinex","ETHUSD",1736614572427,0.212,3278.1,3277.9,0.11094158]
["bitfinex","ETHUSD",1736614573938,2.13503,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1736614574110,0.212,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1736614574317,0.212,3278.6,3278.2,0.11054617]
["bitfinex","ETHUSD",1736614575081,2.13503,3278.7,3278.2,0.11054617]
["bitfinex","ETHUSD",1736614575286,0.212,3278.6,3278.2,0.11054617]
["bitfinex","ETHUSD",1736614575743,0.212,3278.6,3278.2,0.14104596]
["bitfinex","ETHUSD",1736614575936,0.212,3278.5,3278.3,0.8167]
["bitfinex","ETHUSD",1736614576340,2.13481,3279.0,3278.4,0.1104105]
["bitfinex","ETHUSD",1736614576540,2.13481,3279.0,3278.6,0.8167]
["bitfinex","ETHUSD",1736614576885,0.212,3278.9,3278.7,0.03049741]
["bitfinex","ETHUSD",1736614577042,0.212,3278.9,3278.6,0.8167]
["bitfinex","ETHUSD",1736614577362,0.212,3278.8,3278.7,0.14087054]
["bitfinex","ETHUSD",1736614577566,2.13462,3279.3,3278.7,0.14087054]
["bitfinex","ETHUSD",1736614577752,0.212,3279.2,3278.7,0.14087054]
["bitfinex","ETHUSD",1736614578428,2.34667,3279.2,3278.7,0.14087054]
["bitfinex","ETHUSD",1736614579363,2.34667,3279.2,3278.7,0.11037482]
["bitfinex","ETHUSD",1736614579669,2.34667,3279.2,3278.7,0.14087022]
["bitfinex","ETHUSD",1736614580069,0.212,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1736614580425,0.212,3279.2,3278.9,0.11007738]
["bitfinex","ETHUSD",1736614580629,0.212,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736614580829,0.212,3279.2,3278.8,0.11007928]
["bitfinex","ETHUSD",1736614581050,2.1348,3279.0,3278.8,0.0304955]
["bitfinex","ETHUSD",1736614581362,2.1348,3279.0,3278.9,0.66007738]
["bitfinex","ETHUSD",1736614581866,0.212,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1736614582081,0.212,3279.1,3278.7,0.58049632]
["bitfinex","ETHUSD",1736614582249,0.212,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1736614582453,5.48350704,3279.4,3279.0,0.11013539]
["bitfinex","ETHUSD",1736614582656,0.212,3279.3,3279.0,0.11013539]
["bitfinex","ETHUSD",1736614585051,2.13468,3279.2,3279.0,0.11013539]
["bitfinex","ETHUSD",1736614585762,0.212,3279.3,3279.0,0.11013539]
["bitfinex","ETHUSD",1736614586168,2.34661,3279.3,3279.0,0.11013539]
["bitfinex","ETHUSD",1736614586364,2.13466,3279.2,3279.0,0.11013539]
["bitfinex","ETHUSD",1736614586572,2.13473,3279.1,3279.0,0.11013539]
["bitfinex","ETHUSD",1736614586958,2.1348,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1736614588187,2.55292271,3279.1,3278.2,5.37]
["bitfinex","ETHUSD",1736614588392,0.8308,3279.0,3278.3,0.8019]
["bitfinex","ETHUSD",1736614588596,2.13504,3278.7,3278.3,0.8019]
["bitfinex","ETHUSD",1736614588980,2.13504,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1736614590000,2.13504,3278.7,3278.4,0.58049957]
["bitfinex","ETHUSD",1736614590380,2.13504,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1736614590580,2.13504,3278.7,3278.4,1.28857874]
["bitfinex","ETHUSD",1736614590806,0.212,3278.6,3278.4,1.28857874]
["bitfinex","ETHUSD",1736614593503,0.212,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1736614595211,0.212,3278.6,3278.5,0.65955764]
["bitfinex","ETHUSD",1736614599458,2.1348,3279.0,3278.6,1.3698]
["bitfinex","ETHUSD",1736614599573,0.212,3278.9,3278.7,0.03049639]
["bitfinex","ETHUSD",1736614599772,0.212,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1736614600218,0.212,3278.9,3278.8,0.65992341]
["bitfinex","ETHUSD",1736614600812,2.13462,3279.3,3278.8,0.65992341]
["bitfinex","ETHUSD",1736614601019,0.212,3279.2,3278.8,0.65992341]
["bitfinex","ETHUSD",1736614603637,0.212,3279.2,3278.9,0.03049445]
["bitfinex","ETHUSD",1736614604119,0.212,3279.2,3279.0,0.10991961]
["bitfinex","ETHUSD",1736614604720,0.212,3279.2,3278.9,0.03049445]
["bitfinex","ETHUSD",1736614605025,0.212,3279.2,3279.0,0.10991961]
["bitfinex","ETHUSD",1736614605529,0.212,3279.2,3279.1,0.10991771]
["bitfinex","ETHUSD",1736614605931,0.212,3279.2,3278.8,0.0304945]
["bitfinex","ETHUSD",1736614606226,0.212,3279.2,3279.1,0.10991771]
["bitfinex","ETHUSD",1736614606740,0.212,3279.2,3279.1,0.55]
["bitfinex","ETHUSD",1736614607194,0.212,3279.2,3279.1,0.65991771]
["bitfinex","ETHUSD",1736614608266,2.34666,3279.2,3279.1,0.65991771]
["bitfinex","ETHUSD",1736614610136,0.212,3279.2,3279.1,0.65991771]
["bitfinex","ETHUSD",1736614610641,5.48351704,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1736614610952,0.212,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1736614611321,0.212,3279.3,3279.2,0.65956827]
["bitfinex","ETHUSD",1736614617532,0.212,3279.3,3279.2,1.1010651]
["bitfinex","ETHUSD",1736614617762,3.34896704,3279.4,3279.2,6.4710651]
["bitfinex","ETHUSD",1736614617931,0.212,3280.4,3279.5,3.7554]
["bitfinex","ETHUSD",1736614618132,0.212,3280.4,3279.7,0.55]
["bitfinex","ETHUSD",1736614618341,0.212,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1736614618678,2.13395,3280.3,3280.2,0.55]
["bitfinex","ETHUSD",1736614619031,2.13395,3280.3,3280.2,0.65922577]
["bitfinex","ETHUSD",1736614619526,0.212,3280.4,3280.2,0.65922577]
["bitfinex","ETHUSD",1736614620348,0.212,3280.4,3280.3,1.3054]
["bitfinex","ETHUSD",1736614620535,2.13369,3280.7,3280.4,0.55]
["bitfinex","ETHUSD",1736614620766,0.212,3280.6,3280.5,0.73554]
["bitfinex","ETHUSD",1736614620977,0.212,3280.6,3280.5,0.84476007]
["bitfinex","ETHUSD",1736614621469,0.212,3280.6,3280.5,0.73554]
["bitfinex","ETHUSD",1736614621798,0.212,3280.6,3280.5,0.84391563]
["bitfinex","ETHUSD",1736614623579,0.7766,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1736614623780,0.7766,3281.0,3280.6,0.03047915]
["bitfinex","ETHUSD",1736614623781,0.212,3280.9,3280.6,0.03047915]
["bitfinex","ETHUSD",1736614623991,2.34561,3280.9,3280.7,0.10785089]
["bitfinex","ETHUSD",1736614624503,2.34561,3280.9,3280.5,0.21601932]
["bitfinex","ETHUSD",1736614625068,2.34561,3280.9,3280.6,0.10785279]
["bitfinex","ETHUSD",1736614626592,2.13361,3280.9,3280.6,0.10785279]
["bitfinex","ETHUSD",1736614626761,0.212,3280.8,3280.6,0.10785279]
["bitfinex","ETHUSD",1736614630762,0.212,3280.8,3280.6,0.65785279]
["bitfinex","ETHUSD",1736614630968,0.212,3280.8,3280.7,0.55]
["bitfinex","ETHUSD",1736614631206,0.212,3280.8,3280.7,0.65762941]
["bitfinex","ETHUSD",1736614632109,2.13356,3280.9,3280.7,0.65762941]
["bitfinex","ETHUSD",1736614632403,0.212,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1736614633780,2.34564,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1736614634003,0.212,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1736614634209,1.0399,3280.8,3280.0,3.7653]
["bitfinex","ETHUSD",1736614634369,1.0399,3280.8,3280.1,0.94400928]
["bitfinex","ETHUSD",1736614634370,2.13378,3280.6,3280.1,0.94400928]
["bitfinex","ETHUSD",1736614634784,2.13378,3280.6,3280.2,0.55]
["bitfinex","ETHUSD",1736614634988,0.212,3280.7,3280.5,0.55]
["bitfinex","ETHUSD",1736614635200,2.34573,3280.7,3280.5,0.55]
["bitfinex","ETHUSD",1736614635987,2.34573,3280.7,3280.4,0.7653]
["bitfinex","ETHUSD",1736614639224,2.13376,3280.6,3280.2,0.55]
["bitfinex","ETHUSD",1736614639432,2.13376,3280.6,3280.4,0.55]
["bitfinex","ETHUSD",1736614640312,2.13376,3280.6,3280.5,0.10765715]
["bitfinex","ETHUSD",1736614641428,0.212,3280.7,3280.5,0.10765715]
["bitfinex","ETHUSD",1736614642546,0.212,3280.7,3280.6,0.55]
["bitfinex","ETHUSD",1736614642746,0.212,3280.7,3280.6,0.65779891]
["bitfinex","ETHUSD",1736614643748,3.10409,3280.7,3280.6,0.10779891]
["bitfinex","ETHUSD",1736614644227,3.10409,3280.7,3280.4,0.55]
["bitfinex","ETHUSD",1736614644607,3.10409,3280.7,3280.5,0.10773497]
["bitfinex","ETHUSD",1736614645638,2.13375,3280.6,3280.5,0.10773497]
["bitfinex","ETHUSD",1736614645792,2.89215,3280.6,3280.5,0.10773497]
["bitfinex","ETHUSD",1736614645999,2.89215,3280.6,3279.5,0.8156]
["bitfinex","ETHUSD",1736614646200,2.13404,3280.2,3279.6,0.61856]
["bitfinex","ETHUSD",1736614646400,2.13404,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1736614646401,2.13409,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1736614646838,2.13418,3280.0,3279.8,0.10785603]
["bitfinex","ETHUSD",1736614646997,0.212,3279.9,3279.8,0.10785603]
["bitfinex","ETHUSD",1736614647199,2.34621,3279.9,3279.5,0.8156]
["bitfinex","ETHUSD",1736614647506,2.13466,3279.2,3278.9,1.26616087]
["bitfinex","ETHUSD",1736614647706,0.212,3279.1,3278.9,1.26616087]
["bitfinex","ETHUSD",1736614647912,0.212,3279.0,3278.9,1.26616087]
["bitfinex","ETHUSD",1736614648541,0.212,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1736614648736,0.212,3279.0,3278.8,0.8156]
["bitfinex","ETHUSD",1736614649035,0.212,3279.0,3278.9,0.58049511]
["bitfinex","ETHUSD",1736614649461,0.212,3279.1,3279.0,1.3056]
["bitfinex","ETHUSD",1736614649653,0.212,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1736614649940,0.212,3279.3,3279.2,0.03049176]
["bitfinex","ETHUSD",1736614651811,0.212,3279.7,3279.3,0.7556]
["bitfinex","ETHUSD",1736614652011,0.212,3279.7,3279.4,0.58048801]
["bitfinex","ETHUSD",1736614652315,0.212,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736614652510,5.26,3280.2,3279.4,0.58048799]
["bitfinex","ETHUSD",1736614652702,0.212,3280.1,3279.4,0.58048799]
["bitfinex","ETHUSD",1736614653405,0.212,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1736614653601,0.212,3280.1,3279.7,0.03048724]
["bitfinex","ETHUSD",1736614653937,0.212,3280.1,3279.9,0.55]
["bitfinex","ETHUSD",1736614654437,0.212,3280.1,3280.0,0.65472852]
["bitfinex","ETHUSD",1736614656105,2.13382,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1736614656304,2.13382,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1736614656305,0.212,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1736614656802,0.212,3280.4,3280.0,0.10216785]
["bitfinex","ETHUSD",1736614657232,2.13382,3280.5,3280.0,0.10216785]
["bitfinex","ETHUSD",1736614657404,2.55292271,3280.7,3280.0,0.13265133]
["bitfinex","ETHUSD",1736614657405,0.212,3280.4,3280.0,0.13265133]
["bitfinex","ETHUSD",1736614657604,2.13374,3280.7,3280.0,0.13265133]
["bitfinex","ETHUSD",1736614657813,2.3458,3280.6,3280.0,0.13265133]
["bitfinex","ETHUSD",1736614658441,2.13382,3280.5,3280.0,0.13265133]
["bitfinex","ETHUSD",1736614658799,0.212,3280.6,3280.0,0.13265133]
["bitfinex","ETHUSD",1736614659036,0.212,3280.6,3280.2,0.55]
["bitfinex","ETHUSD",1736614659241,0.212,3280.6,3280.2,0.58048265]
["bitfinex","ETHUSD",1736614659959,0.212,3280.5,3280.3,0.10193462]
["bitfinex","ETHUSD",1736614660447,0.212,3280.5,3280.4,0.55]
["bitfinex","ETHUSD",1736614660800,0.212,3280.5,3280.4,0.68241372]
["bitfinex","ETHUSD",1736614661007,0.212,3280.5,3280.4,0.65193272]
["bitfinex","ETHUSD",1736614661947,2.13356,3280.9,3280.6,0.55]
["bitfinex","ETHUSD",1736614662246,0.212,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1736614662437,0.212,3280.8,3280.7,0.65187314]
["bitfinex","ETHUSD",1736614665750,2.13343,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1736614665910,0.212,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1736614666111,0.212,3281.0,3280.6,0.58047892]
["bitfinex","ETHUSD",1736614666446,0.212,3280.9,3280.8,0.55]
["bitfinex","ETHUSD",1736614666740,0.212,3280.9,3280.8,0.68228209]
["bitfinex","ETHUSD",1736614667710,0.212,3280.9,3280.8,0.6518054]
["bitfinex","ETHUSD",1736614669753,2.1333,3281.3,3280.8,0.6518054]
["bitfinex","ETHUSD",1736614670059,0.979,3281.2,3280.8,0.6518054]
["bitfinex","ETHUSD",1736614670261,2.1335,3281.0,3280.8,0.6518054]
["bitfinex","ETHUSD",1736614671062,2.34537,3281.2,3281.0,0.55]
["bitfinex","ETHUSD",1736614671436,2.34537,3281.2,3281.1,0.65123106]
["bitfinex","ETHUSD",1736614674239,2.34537,3281.2,3281.1,0.10123106]
["bitfinex","ETHUSD",1736614674645,2.13343,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1736614676848,0.212,3281.2,3280.7,0.5804774]
["bitfinex","ETHUSD",1736614678753,2.34537,3281.2,3280.7,0.5804774]
["bitfinex","ETHUSD",1736614678960,2.34537,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1736614679336,2.34537,3281.2,3280.8,0.03047721]
["bitfinex","ETHUSD",1736614680674,2.34537,3281.2,3280.8,0.03047722]
["bitfinex","ETHUSD",1736614681237,0.212,3281.2,3280.8,0.03047722]
["bitfinex","ETHUSD",1736614682471,0.212,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1736614682658,0.212,3281.1,3281.0,0.55]
["bitfinex","ETHUSD",1736614683347,0.212,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1736614683963,2.13362,3280.8,3280.4,0.8217]
["bitfinex","ETHUSD",1736614684272,2.13372,3280.7,3280.4,0.8217]
["bitfinex","ETHUSD",1736614684482,2.13372,3280.7,3280.5,0.55]
["bitfinex","ETHUSD",1736614684975,2.13372,3280.7,3280.6,0.10115677]
["bitfinex","ETHUSD",1736614685183,2.89292,3280.7,3280.6,0.10115677]
["bitfinex","ETHUSD",1736614685674,2.13383,3280.5,3280.0,6.81129411]
["bitfinex","ETHUSD",1736614685870,2.13383,3280.5,3280.1,0.03048303]
["bitfinex","ETHUSD",1736614686370,2.89294,3280.7,3280.1,0.58048303]
["bitfinex","ETHUSD",1736614686537,2.89294,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1736614686940,2.13374,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1736614689287,2.13374,3280.7,3280.1,0.58048303]
["bitfinex","ETHUSD",1736614692445,2.89279,3280.9,3280.1,0.58048303]
["bitfinex","ETHUSD",1736614692645,2.76492271,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1736614692646,3.58302271,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1736614692846,5.71646271,3281.1,3280.4,0.03047972]
["bitfinex","ETHUSD",1736614693679,2.34544,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1736614695928,0.212,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1736614696101,2.1335,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1736614696488,0.212,3280.9,3280.6,0.58047932]
["bitfinex","ETHUSD",1736614698293,2.13339,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1736614698494,2.13326,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1736614698697,0.212,3281.3,3281.1,0.55]
["bitfinex","ETHUSD",1736614700041,0.212,3281.3,3281.2,0.65137877]
["bitfinex","ETHUSD",1736614700535,2.13326,3281.4,3281.2,0.65137877]
["bitfinex","ETHUSD",1736614700702,3.34532271,3282.0,3281.3,0.55]
["bitfinex","ETHUSD",1736614700902,0.212,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1736614701157,2.345,3281.8,3281.2,0.03047242]
["bitfinex","ETHUSD",1736614701451,2.133,3281.8,3281.3,0.10108962]
["bitfinex","ETHUSD",1736614701666,0.212,3281.7,3281.5,0.55]
["bitfinex","ETHUSD",1736614701963,0.212,3281.6,3281.5,0.55]
["bitfinex","ETHUSD",1736614703361,0.212,3281.6,3281.5,0.80974317]
["bitfinex","ETHUSD",1736614705921,0.212,3281.6,3281.5,0.55]
["bitfinex","ETHUSD",1736614706151,0.212,3281.6,3281.2,1.26616087]
["bitfinex","ETHUSD",1736614706347,2.34513,3281.6,3281.2,1.26616087]
["bitfinex","ETHUSD",1736614706551,0.212,3281.6,3281.2,1.26616087]
["bitfinex","ETHUSD",1736614706863,2.1333,3281.3,3281.1,1.26616087]
["bitfinex","ETHUSD",1736614707561,2.1333,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1736614708730,2.1333,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1736614709153,0.7924,3281.4,3280.9,0.74256855]
["bitfinex","ETHUSD",1736614709353,2.1334,3281.2,3280.6,1.26616087]
["bitfinex","ETHUSD",1736614709550,2.55292271,3281.2,3280.6,1.26616087]
["bitfinex","ETHUSD",1736614709826,2.88536,3280.9,3280.6,1.26616087]
["bitfinex","ETHUSD",1736614710026,2.88536,3280.9,3280.4,1.26616087]
["bitfinex","ETHUSD",1736614710027,0.212,3280.8,3280.4,1.26616087]
["bitfinex","ETHUSD",1736614710227,0.212,3280.8,3280.5,0.58047989]
["bitfinex","ETHUSD",1736614710461,0.212,3280.8,3280.7,0.55]
["bitfinex","ETHUSD",1736614710661,0.212,3280.8,3280.5,0.55]
["bitfinex","ETHUSD",1736614711762,2.34562,3280.8,3280.3,1.26616087]
["bitfinex","ETHUSD",1736614711964,2.1337,3280.7,3280.3,1.26616087]
["bitfinex","ETHUSD",1736614712744,2.1337,3280.7,3280.4,0.55]
["bitfinex","ETHUSD",1736614713465,2.1337,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1736614713839,2.1337,3280.7,3280.2,1.10876609]
["bitfinex","ETHUSD",1736614714044,2.1337,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1736614715032,2.1337,3280.7,3280.2,0.09994389]
["bitfinex","ETHUSD",1736614716574,0.212,3280.8,3280.2,0.09994389]
["bitfinex","ETHUSD",1736614716869,0.212,3280.8,3280.5,0.55]
["bitfinex","ETHUSD",1736614717278,0.212,3280.8,3280.7,0.55]
["bitfinex","ETHUSD",1736614717638,0.212,3280.8,3280.7,0.65057455]
["bitfinex","ETHUSD",1736614718242,0.212,3280.8,3280.7,0.10057455]
["bitfinex","ETHUSD",1736614718485,0.212,3280.8,3280.5,0.55]
["bitfinex","ETHUSD",1736614718686,0.212,3280.8,3280.7,0.10057455]
["bitfinex","ETHUSD",1736614718889,0.212,3280.8,3280.7,0.55]
["bitfinex","ETHUSD",1736614719182,0.212,3280.8,3280.7,0.65057455]
["bitfinex","ETHUSD",1736614723914,2.1335,3281.0,3280.7,0.65057455]
["bitfinex","ETHUSD",1736614724080,0.212,3280.8,3280.7,0.65057455]
["bitfinex","ETHUSD",1736614726287,0.9638,3280.8,3280.7,0.65057455]
["bitfinex","ETHUSD",1736614726482,3.09742,3280.8,3280.7,0.65057455]
["bitfinex","ETHUSD",1736614727677,2.34562,3280.8,3280.7,0.65057455]
["bitfinex","ETHUSD",1736614727876,0.212,3280.8,3280.7,0.65057455]
["bitfinex","ETHUSD",1736614728278,0.212,3280.8,3280.7,0.10057455]
["bitfinex","ETHUSD",1736614728503,2.8855,3280.7,3280.1,2.03766087]
["bitfinex","ETHUSD",1736614728678,2.8855,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1736614730016,2.8855,3280.7,3280.5,0.55]
["bitfinex","ETHUSD",1736614730522,2.8855,3280.7,3280.6,0.10055849]
["bitfinex","ETHUSD",1736614730814,2.8855,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1736614731022,2.8855,3280.7,3280.6,0.65055849]
["bitfinex","ETHUSD",1736614731318,0.7518,3280.7,3280.6,0.55]
["bitfinex","ETHUSD",1736614731483,0.7518,3280.7,3280.6,0.65055849]
["bitfinex","ETHUSD",1736614736421,0.7518,3280.7,3280.6,0.10055849]
["bitfinex","ETHUSD",1736614736622,2.88549,3280.7,3280.1,0.7715]
["bitfinex","ETHUSD",1736614736822,2.88549,3280.7,3280.6,0.10129442]
["bitfinex","ETHUSD",1736614737151,2.88549,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1736614737366,2.88549,3280.7,3280.6,0.10129442]
["bitfinex","ETHUSD",1736614737533,2.88549,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1736614737729,2.88549,3280.7,3280.6,0.10129442]
["bitfinex","ETHUSD",1736614737730,0.7518,3280.7,3280.6,0.10129442]
["bitfinex","ETHUSD",1736614737930,0.7518,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1736614738158,0.7518,3280.7,3280.6,0.10129442]
["bitfinex","ETHUSD",1736614738462,0.212,3280.8,3280.6,0.10129442]
["bitfinex","ETHUSD",1736614738632,0.212,3280.8,3280.3,0.03048325]
["bitfinex","ETHUSD",1736614738820,0.212,3280.8,3280.7,0.10146608]
["bitfinex","ETHUSD",1736614739062,0.212,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1736614739361,0.212,3280.8,3280.7,0.10146608]
["bitfinex","ETHUSD",1736614740886,0.9816,3280.8,3280.7,0.10146608]
["bitfinex","ETHUSD",1736614741094,2.13373,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1736614741855,0.9816,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1736614742070,2.13375,3280.6,3280.0,0.7904]
["bitfinex","ETHUSD",1736614742391,2.13375,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1736614743652,0.9816,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1736614743860,2.13396,3280.3,3279.9,1.26616087]
["bitfinex","ETHUSD",1736614744084,0.7696,3280.2,3279.9,1.26616087]
["bitfinex","ETHUSD",1736614744394,0.7696,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1736614744753,2.13414,3280.0,3279.9,1.26616087]
["bitfinex","ETHUSD",1736614744974,2.34614,3280.0,3279.9,1.36780977]
["bitfinex","ETHUSD",1736614745175,2.34614,3280.0,3279.9,0.1016489]
["bitfinex","ETHUSD",1736614745376,0.212,3280.0,3279.6,1.26616087]
["bitfinex","ETHUSD",1736614745576,2.13434,3279.7,3279.6,1.26616087]
["bitfinex","ETHUSD",1736614746198,2.13434,3279.7,3279.1,3.95580218]
["bitfinex","ETHUSD",1736614746199,2.13434,3279.7,3279.1,0.7904]
["bitfinex","ETHUSD",1736614746401,0.7696,3279.9,3279.1,1.39785622]
["bitfinex","ETHUSD",1736614746605,2.1344,3279.6,3279.1,1.39785622]
["bitfinex","ETHUSD",1736614746777,2.1344,3279.6,3279.1,1.66730741]
["bitfinex","ETHUSD",1736614747513,2.1344,3279.6,3279.1,1.05985119]
["bitfinex","ETHUSD",1736614747711,0.7696,3279.9,3279.2,0.58049485]
["bitfinex","ETHUSD",1736614747913,0.212,3280.0,3279.2,0.58049485]
["bitfinex","ETHUSD",1736614748216,0.212,3280.0,3279.2,0.55]
["bitfinex","ETHUSD",1736614748414,2.34616,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1736614749183,2.13421,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736614751181,2.13428,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1736614751514,2.92145,3279.7,3279.1,0.7904]
["bitfinex","ETHUSD",1736614751715,2.92145,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1736614753134,0.7871,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1736614753327,2.13446,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1736614755033,2.13446,3279.6,3279.2,0.549]
["bitfinex","ETHUSD",1736614755429,0.7871,3279.7,3278.9,0.7645]
["bitfinex","ETHUSD",1736614755647,2.1346,3279.4,3278.9,1.38774174]
["bitfinex","ETHUSD",1736614755817,0.7871,3279.7,3278.9,1.38774174]
["bitfinex","ETHUSD",1736614756024,2.13443,3279.6,3278.9,1.38774174]
["bitfinex","ETHUSD",1736614756952,2.1345,3279.5,3278.9,1.38774174]
["bitfinex","ETHUSD",1736614757310,2.1345,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1736614758307,2.13454,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1736614759425,2.13461,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1736614759634,0.212,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1736614760146,0.212,3279.2,3279.1,0.10243058]
["bitfinex","ETHUSD",1736614760511,3.13376,3279.2,3279.1,0.10243058]
["bitfinex","ETHUSD",1736614760950,2.13482,3279.0,3278.7,0.7645]
["bitfinex","ETHUSD",1736614761466,2.13482,3279.0,3278.8,0.09879395]
["bitfinex","ETHUSD",1736614761765,2.13482,3279.0,3278.7,0.7645]
["bitfinex","ETHUSD",1736614762057,2.13486,3278.9,3278.8,0.09879395]
["bitfinex","ETHUSD",1736614762250,2.13486,3278.9,3278.5,0.7645]
["bitfinex","ETHUSD",1736614762452,0.9991,3279.2,3278.8,0.09879395]
["bitfinex","ETHUSD",1736614762657,2.13486,3278.9,3278.5,0.7645]
["bitfinex","ETHUSD",1736614763028,3.13379,3279.2,3278.5,0.7645]
["bitfinex","ETHUSD",1736614763234,2.13494,3278.8,3278.5,0.7645]
["bitfinex","ETHUSD",1736614764415,2.13494,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1736614765060,2.13481,3279.0,3278.4,0.55]
["bitfinex","ETHUSD",1736614766857,3.13376,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1736614767060,2.34666,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1736614770774,2.13474,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736614775298,2.13474,3279.1,3278.7,0.09909542]
["bitfinex","ETHUSD",1736614776668,2.13474,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736614776868,2.13474,3279.1,3278.8,0.09909352]
["bitfinex","ETHUSD",1736614777073,2.13474,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736614777382,2.13474,3279.1,3278.9,0.09909162]
["bitfinex","ETHUSD",1736614777584,2.13474,3279.1,3278.7,0.8063]
["bitfinex","ETHUSD",1736614778095,2.13474,3279.1,3278.8,0.09909352]
["bitfinex","ETHUSD",1736614778300,2.13474,3279.1,3278.7,0.8063]
["bitfinex","ETHUSD",1736614778487,2.13474,3279.1,3278.9,0.09909162]
["bitfinex","ETHUSD",1736614778675,2.13474,3279.1,3278.7,0.8063]
["bitfinex","ETHUSD",1736614778875,2.13474,3279.1,3279.0,0.09908971]
["bitfinex","ETHUSD",1736614779095,2.13474,3279.1,3278.7,0.8063]
["bitfinex","ETHUSD",1736614779301,2.13474,3279.1,3279.0,0.09908971]
["bitfinex","ETHUSD",1736614779462,2.13474,3279.1,3278.7,0.8063]
["bitfinex","ETHUSD",1736614779664,2.13474,3279.1,3279.0,0.09908971]
["bitfinex","ETHUSD",1736614779905,0.212,3279.2,3278.7,0.8063]
["bitfinex","ETHUSD",1736614780096,0.212,3279.2,3279.0,0.09908971]
["bitfinex","ETHUSD",1736614780297,0.212,3279.2,3278.7,0.8063]
["bitfinex","ETHUSD",1736614780501,0.212,3279.2,3279.1,0.09908781]
["bitfinex","ETHUSD",1736614780667,0.212,3279.2,3278.7,0.8063]
["bitfinex","ETHUSD",1736614781004,0.212,3279.2,3279.1,0.09908781]
["bitfinex","ETHUSD",1736614781318,2.13462,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1736614781462,0.7871,3279.5,3279.1,0.09908781]
["bitfinex","ETHUSD",1736614781463,0.212,3279.2,3279.1,0.09908781]
["bitfinex","ETHUSD",1736614781666,0.212,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1736614781864,0.212,3279.2,3279.1,0.09908781]
["bitfinex","ETHUSD",1736614782104,0.212,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1736614782482,0.212,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1736614782887,0.212,3279.2,3279.1,0.09908781]
["bitfinex","ETHUSD",1736614786814,0.212,3279.2,3279.1,0.64908781]
["bitfinex","ETHUSD",1736614788009,0.212,3279.2,3279.1,1.45538781]
["bitfinex","ETHUSD",1736614790501,2.13447,3279.5,3279.1,1.45538781]
["bitfinex","ETHUSD",1736614790700,0.212,3279.4,3279.1,1.45538781]
["bitfinex","ETHUSD",1736614792952,2.34654,3279.4,3279.1,1.45538781]
["bitfinex","ETHUSD",1736614793124,2.34654,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1736614793438,2.34654,3279.4,3279.2,0.64967872]
["bitfinex","ETHUSD",1736614800427,3.5540468,3279.4,3279.2,0.64967872]
["bitfinex","ETHUSD",1736614801603,3.5540468,3279.4,3279.2,0.09967872]
["bitfinex","ETHUSD",1736614802540,0.212,3279.4,3279.2,0.09967872]
["bitfinex","ETHUSD",1736614804051,2.89305,3280.3,3279.3,0.55]
["bitfinex","ETHUSD",1736614804273,2.89305,3280.3,3279.5,0.55]
["bitfinex","ETHUSD",1736614804274,3.3416468,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1736614804927,0.212,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1736614805653,2.13414,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1736614805654,0.212,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1736614805852,2.13414,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1736614805853,0.212,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1736614806020,0.212,3279.8,3279.7,0.7405]
["bitfinex","ETHUSD",1736614810153,7.59599337,3280.4,3279.7,0.7405]
["bitfinex","ETHUSD",1736614810321,0.212,3279.8,3279.7,0.7405]
["bitfinex","ETHUSD",1736614811320,2.13403,3280.2,3279.7,0.7405]
["bitfinex","ETHUSD",1736614811519,0.212,3280.1,3279.7,0.7405]
["bitfinex","ETHUSD",1736614812127,0.7981,3280.0,3279.4,1.26616087]
["bitfinex","ETHUSD",1736614812444,2.13441,3279.6,3279.4,1.26616087]
["bitfinex","ETHUSD",1736614812656,0.7981,3279.6,3279.4,1.26616087]
["bitfinex","ETHUSD",1736614812824,0.212,3280.1,3279.4,1.26616087]
["bitfinex","ETHUSD",1736614812825,2.13435,3279.7,3279.4,1.26616087]
["bitfinex","ETHUSD",1736614813352,2.13435,3279.7,3279.3,0.776]
["bitfinex","ETHUSD",1736614816430,0.7981,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736614816756,0.212,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1736614817678,0.212,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1736614818318,0.212,3279.8,3279.7,0.6490762]
["bitfinex","ETHUSD",1736614819125,0.7981,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736614819326,0.212,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1736614819729,0.212,3280.1,3279.9,0.09907239]
["bitfinex","ETHUSD",1736614819929,0.212,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1736614820130,2.13417,3280.0,3279.4,0.87172811]
["bitfinex","ETHUSD",1736614820452,2.13417,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1736614821021,0.212,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1736614821223,0.212,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1736614821624,0.212,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1736614821961,0.212,3279.9,3279.8,0.09907429]
["bitfinex","ETHUSD",1736614822146,0.212,3279.9,3279.5,0.90390092]
["bitfinex","ETHUSD",1736614822349,0.212,3279.9,3279.8,0.09907429]
["bitfinex","ETHUSD",1736614822549,0.212,3279.9,3279.5,0.90390092]
["bitfinex","ETHUSD",1736614822748,0.212,3279.9,3279.8,0.09907429]
["bitfinex","ETHUSD",1736614822962,0.212,3279.9,3279.5,0.90390092]
["bitfinex","ETHUSD",1736614823165,0.212,3279.9,3279.8,0.09916413]
["bitfinex","ETHUSD",1736614823365,0.212,3279.9,3279.5,0.90390092]
["bitfinex","ETHUSD",1736614823869,2.93213,3280.2,3279.5,0.90390092]
["bitfinex","ETHUSD",1736614823870,0.212,3279.8,3279.6,0.09916793]
["bitfinex","ETHUSD",1736614824039,0.212,3279.8,3279.6,0.3260909]
["bitfinex","ETHUSD",1736614825361,0.212,3279.8,3279.6,0.09916793]
["bitfinex","ETHUSD",1736614827445,0.7981,3279.7,3279.4,1.26616087]
["bitfinex","ETHUSD",1736614827644,2.13445,3279.6,3279.4,1.26616087]
["bitfinex","ETHUSD",1736614828171,2.13457,3279.4,3279.1,1.26616087]
["bitfinex","ETHUSD",1736614828526,0.7981,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1736614828767,2.13443,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1736614828967,2.13443,3279.6,3279.0,6.63616087]
["bitfinex","ETHUSD",1736614829131,2.13443,3279.6,3279.0,7.62902533]
["bitfinex","ETHUSD",1736614829627,2.13443,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1736614830071,2.13453,3279.5,3279.3,0.09918562]
["bitfinex","ETHUSD",1736614830277,2.13453,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1736614830494,0.7981,3279.7,3279.4,0.09918372]
["bitfinex","ETHUSD",1736614830794,2.1344,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1736614830997,2.1344,3279.6,3279.5,0.09922973]
["bitfinex","ETHUSD",1736614831161,2.1344,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1736614831363,2.1344,3279.6,3279.5,0.09922973]
["bitfinex","ETHUSD",1736614831588,2.1344,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1736614831785,2.1344,3279.6,3279.5,0.09922973]
["bitfinex","ETHUSD",1736614831986,2.1344,3279.6,3279.1,1.81616087]
["bitfinex","ETHUSD",1736614832197,2.1344,3279.6,3279.5,0.09922973]
["bitfinex","ETHUSD",1736614832398,0.7981,3279.7,3279.1,1.81616087]
["bitfinex","ETHUSD",1736614832605,2.1344,3279.6,3279.1,1.81616087]
["bitfinex","ETHUSD",1736614832913,2.54999337,3279.5,3279.2,0.0992594]
["bitfinex","ETHUSD",1736614833068,2.1346,3279.3,3279.2,0.0992594]
["bitfinex","ETHUSD",1736614833579,0.212,3279.3,3278.9,2.05276087]
["bitfinex","ETHUSD",1736614833781,0.212,3279.3,3279.2,0.09279103]
["bitfinex","ETHUSD",1736614833979,0.212,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1736614834297,0.212,3279.3,3279.1,0.353075]
["bitfinex","ETHUSD",1736614834766,0.212,3279.3,3279.1,0.09279891]
["bitfinex","ETHUSD",1736614835106,2.13466,3279.2,3279.1,0.09279891]
["bitfinex","ETHUSD",1736614835408,2.92536,3279.2,3279.1,0.09279891]
["bitfinex","ETHUSD",1736614835781,8.19286,3279.2,3279.1,0.09279891]
["bitfinex","ETHUSD",1736614836127,11.19286,3279.2,3279.1,0.09279891]
["bitfinex","ETHUSD",1736614836332,5.47568337,3278.7,3278.6,1.26616087]
["bitfinex","ETHUSD",1736614836473,8.47568337,3278.7,3278.6,1.26616087]
["bitfinex","ETHUSD",1736614836668,11.05567674,3278.7,3278.6,8.7e-07]
["bitfinex","ETHUSD",1736614836866,8.50568337,3278.7,3278.6,8.7e-07]
["bitfinex","ETHUSD",1736614837133,11.05567674,3278.7,3278.6,8.7e-07]
["bitfinex","ETHUSD",1736614837292,11.05567674,3278.7,3277.0,1.39264949]
["bitfinex","ETHUSD",1736614837293,2.92629,3277.8,3277.6,8.7e-07]
["bitfinex","ETHUSD",1736614837488,0.212,3277.7,3277.6,8.7e-07]
["bitfinex","ETHUSD",1736614838036,0.212,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1736614838176,0.212,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1736614838770,0.212,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1736614838994,0.212,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1736614839190,2.54999337,3278.5,3277.7,0.55]
["bitfinex","ETHUSD",1736614839394,0.212,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1736614839845,2.13532,3278.2,3277.6,0.7866]
["bitfinex","ETHUSD",1736614840058,0.7907,3278.3,3277.2,0.7866]
["bitfinex","ETHUSD",1736614840252,2.54999337,3278.2,3277.2,0.7866]
["bitfinex","ETHUSD",1736614840552,2.13574,3277.6,3277.1,1.8992413]
["bitfinex","ETHUSD",1736614840761,0.7907,3277.8,3277.1,1.8992413]
["bitfinex","ETHUSD",1736614840762,2.1359,3277.3,3277.1,1.8992413]
["bitfinex","ETHUSD",1736614841062,2.1359,3277.3,3276.8,0.7866]
["bitfinex","ETHUSD",1736614841350,2.13584,3277.4,3276.8,1.05518413]
["bitfinex","ETHUSD",1736614842049,2.13584,3277.4,3276.8,0.7866]
["bitfinex","ETHUSD",1736614843997,2.13584,3277.4,3276.9,0.08750634]
["bitfinex","ETHUSD",1736614844831,2.13591,3277.3,3276.9,0.08750634]
["bitfinex","ETHUSD",1736614845244,2.13591,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736614845407,2.13591,3277.3,3277.0,0.08750444]
["bitfinex","ETHUSD",1736614845585,2.13591,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736614845790,2.13591,3277.3,3277.1,0.08810721]
["bitfinex","ETHUSD",1736614846107,0.7907,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1736614846610,0.7907,3277.4,3276.8,0.08811292]
["bitfinex","ETHUSD",1736614847517,0.7907,3277.4,3276.9,0.08811102]
["bitfinex","ETHUSD",1736614847814,0.7907,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1736614848006,0.7907,3277.4,3277.0,0.08810911]
["bitfinex","ETHUSD",1736614848212,0.7907,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1736614848409,3.7907,3277.4,3277.1,0.08810721]
["bitfinex","ETHUSD",1736614848614,0.7907,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1736614848773,2.92654,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1736614849197,2.92654,3277.4,3276.8,0.08811292]
["bitfinex","ETHUSD",1736614850400,0.212,3277.5,3276.8,0.08811292]
["bitfinex","ETHUSD",1736614850570,0.212,3277.4,3277.0,0.7677]
["bitfinex","ETHUSD",1736614850964,0.212,3277.4,3277.1,0.08932811]
["bitfinex","ETHUSD",1736614852363,2.93531,3277.3,3277.1,0.08932811]
["bitfinex","ETHUSD",1736614852561,2.93531,3277.3,3276.7,0.7677]
["bitfinex","ETHUSD",1736614852764,2.93531,3277.3,3277.2,0.0893262]
["bitfinex","ETHUSD",1736614852765,2.9353,3277.3,3277.2,0.0893262]
["bitfinex","ETHUSD",1736614852971,2.9353,3277.3,3276.7,0.7677]
["bitfinex","ETHUSD",1736614853503,2.9353,3277.3,3276.8,0.08933382]
["bitfinex","ETHUSD",1736614853822,2.9353,3277.3,3276.7,0.7677]
["bitfinex","ETHUSD",1736614854119,2.9353,3277.3,3276.8,0.08933382]
["bitfinex","ETHUSD",1736614854331,0.7994,3277.3,3276.7,0.7677]
["bitfinex","ETHUSD",1736614854524,0.212,3277.2,3276.9,0.08933192]
["bitfinex","ETHUSD",1736614854666,0.212,3277.2,3276.7,0.7677]
["bitfinex","ETHUSD",1736614855020,0.212,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1736614855325,0.212,3277.0,3276.8,0.03051698]
["bitfinex","ETHUSD",1736614855615,0.212,3277.0,3276.9,1.3177]
["bitfinex","ETHUSD",1736614855777,0.212,3277.0,3276.4,5.37]
["bitfinex","ETHUSD",1736614855983,0.212,3277.0,3276.5,0.7677]
["bitfinex","ETHUSD",1736614858583,0.212,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736614858865,0.212,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1736614859479,3.0,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1736614859682,0.212,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1736614860273,0.212,3277.4,3276.8,0.5805146]
["bitfinex","ETHUSD",1736614860440,0.212,3277.4,3276.9,0.08933192]
["bitfinex","ETHUSD",1736614860657,2.13558,3277.8,3277.1,0.55]
["bitfinex","ETHUSD",1736614860803,5.26,3278.2,3277.3,0.55]
["bitfinex","ETHUSD",1736614861139,0.212,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1736614861305,0.212,3278.1,3277.7,0.7677]
["bitfinex","ETHUSD",1736614861740,0.212,3278.1,3277.8,0.08914112]
["bitfinex","ETHUSD",1736614862042,3.0,3278.3,3277.8,0.08914112]
["bitfinex","ETHUSD",1736614862189,0.212,3278.0,3277.7,0.7677]
["bitfinex","ETHUSD",1736614862388,0.212,3278.0,3277.9,0.08913922]
["bitfinex","ETHUSD",1736614862582,0.446738,3278.0,3277.8,0.08914112]
["bitfinex","ETHUSD",1736614862782,2.13563,3277.8,3277.2,5.37]
["bitfinex","ETHUSD",1736614863044,0.212,3278.0,3277.3,0.79821199]
["bitfinex","ETHUSD",1736614863199,0.212,3278.0,3277.3,0.85606036]
["bitfinex","ETHUSD",1736614865600,0.212,3278.0,3277.4,0.03050884]
["bitfinex","ETHUSD",1736614866021,0.212,3278.0,3277.5,0.08840444]
["bitfinex","ETHUSD",1736614868133,0.212,3278.0,3277.6,0.7677]
["bitfinex","ETHUSD",1736614868457,2.88465424,3278.6,3277.6,2.1357]
["bitfinex","ETHUSD",1736614868588,0.212,3278.5,3277.7,2.47987044]
["bitfinex","ETHUSD",1736614868945,0.212,3278.4,3278.0,0.7677]
["bitfinex","ETHUSD",1736614869149,0.212,3278.4,3278.1,0.03050161]
["bitfinex","ETHUSD",1736614869292,0.212,3278.4,3278.1,0.11880484]
["bitfinex","ETHUSD",1736614869608,2.88465424,3278.6,3278.2,2.1353]
["bitfinex","ETHUSD",1736614869816,2.88465424,3278.6,3278.3,0.7994]
["bitfinex","ETHUSD",1736614870110,3.0,3278.5,3278.3,0.08811389]
["bitfinex","ETHUSD",1736614870497,3.0,3278.5,3278.1,5.37]
["bitfinex","ETHUSD",1736614870697,5.13512,3278.5,3278.4,0.08811199]
["bitfinex","ETHUSD",1736614870915,3.0,3278.5,3278.1,5.37]
["bitfinex","ETHUSD",1736614871134,2.13521,3278.4,3278.1,5.37]
["bitfinex","ETHUSD",1736614871349,2.13529,3278.3,3278.1,5.37]
["bitfinex","ETHUSD",1736614871528,0.7885,3278.2,3277.4,0.7994]
["bitfinex","ETHUSD",1736614871848,3.7885,3278.2,3277.4,0.7994]
["bitfinex","ETHUSD",1736614872141,2.13559,3277.8,3277.2,0.7994]
["bitfinex","ETHUSD",1736614872295,0.212,3277.7,3277.2,0.7994]
["bitfinex","ETHUSD",1736614873645,2.34765,3277.7,3277.2,0.7994]
["bitfinex","ETHUSD",1736614873808,2.34765,3277.7,3277.0,0.7994]
["bitfinex","ETHUSD",1736614873809,2.13578,3277.5,3277.0,0.7994]
["bitfinex","ETHUSD",1736614874000,2.13585,3277.4,3277.0,0.7994]
["bitfinex","ETHUSD",1736614874343,2.92422,3277.6,3277.0,0.7994]
["bitfinex","ETHUSD",1736614875238,3.0,3277.5,3277.1,0.08820857]
["bitfinex","ETHUSD",1736614875399,2.13586,3277.4,3277.1,0.08820857]
["bitfinex","ETHUSD",1736614875744,2.13586,3277.4,3276.7,0.7994]
["bitfinex","ETHUSD",1736614876117,2.13586,3277.4,3276.8,0.08821429]
["bitfinex","ETHUSD",1736614877326,2.13573,3277.6,3276.8,0.11873098]
["bitfinex","ETHUSD",1736614877547,0.212,3277.7,3276.8,0.11873098]
["bitfinex","ETHUSD",1736614877843,0.212,3277.7,3277.0,0.7994]
["bitfinex","ETHUSD",1736614878047,0.212,3277.7,3277.1,0.08881916]
["bitfinex","ETHUSD",1736614878419,2.1356,3277.8,3277.1,0.08881916]
["bitfinex","ETHUSD",1736614878625,0.212,3277.6,3277.1,0.08881916]
["bitfinex","ETHUSD",1736614880834,0.212,3277.6,3277.2,0.8031]
["bitfinex","ETHUSD",1736614881038,0.212,3277.6,3277.3,0.08876146]
["bitfinex","ETHUSD",1736614881236,0.212,3277.6,3277.2,0.8031]
["bitfinex","ETHUSD",1736614881549,0.212,3277.6,3277.3,0.08876146]
["bitfinex","ETHUSD",1736614886126,2.13579,3277.5,3277.3,0.08876146]
["bitfinex","ETHUSD",1736614886558,2.13579,3277.5,3276.9,2.07307527]
["bitfinex","ETHUSD",1736614886788,2.13579,3277.5,3277.4,0.08867572]
["bitfinex","ETHUSD",1736614886925,2.13579,3277.5,3276.9,2.07307527]
["bitfinex","ETHUSD",1736614887130,2.13579,3277.5,3277.4,0.08867572]
["bitfinex","ETHUSD",1736614887634,5.13579,3277.5,3276.9,0.8031]
["bitfinex","ETHUSD",1736614887830,2.13594,3277.3,3277.0,0.08868333]
["bitfinex","ETHUSD",1736614888173,2.13594,3277.3,3276.7,1.42548875]
["bitfinex","ETHUSD",1736614888331,2.13594,3277.3,3277.1,0.0886934]
["bitfinex","ETHUSD",1736614888670,2.13594,3277.3,3277.2,0.0886915]
["bitfinex","ETHUSD",1736614888869,5.13583,3277.5,3276.7,1.42548875]
["bitfinex","ETHUSD",1736614889042,2.13585,3277.4,3276.8,0.89528743]
["bitfinex","ETHUSD",1736614890451,2.13585,3277.4,3276.8,0.08874103]
["bitfinex","ETHUSD",1736614890904,3.0,3277.5,3276.9,0.7546]
["bitfinex","ETHUSD",1736614891044,3.0,3277.5,3277.0,0.08870728]
["bitfinex","ETHUSD",1736614891375,3.0,3277.5,3277.1,0.7546]
["bitfinex","ETHUSD",1736614891748,5.13604,3277.1,3276.9,1.26997527]
["bitfinex","ETHUSD",1736614891942,2.1361,3277.0,3276.9,1.26997527]
["bitfinex","ETHUSD",1736614892539,0.8236,3277.0,3276.5,1.26997527]
["bitfinex","ETHUSD",1736614892852,2.13636,3276.6,3276.5,1.26997527]
["bitfinex","ETHUSD",1736614893057,2.35236,3276.6,3276.3,1.26997527]
["bitfinex","ETHUSD",1736614894082,0.216,3276.6,3276.2,0.7546]
["bitfinex","ETHUSD",1736614895140,2.13651,3276.4,3276.1,1.26997527]
["bitfinex","ETHUSD",1736614895346,2.13645,3276.5,3276.1,1.26997527]
["bitfinex","ETHUSD",1736614895844,2.13645,3276.5,3275.9,0.7546]
["bitfinex","ETHUSD",1736614897249,5.13654,3276.4,3275.9,0.7546]
["bitfinex","ETHUSD",1736614898893,2.35238,3276.6,3275.9,0.7546]
["bitfinex","ETHUSD",1736614900091,2.13649,3276.4,3275.9,0.7546]
["bitfinex","ETHUSD",1736614901290,2.13637,3276.6,3275.9,0.7546]
["bitfinex","ETHUSD",1736614901597,0.216,3276.5,3276.1,0.7546]
["bitfinex","ETHUSD",1736614901796,0.216,3276.4,3276.1,0.7546]
["bitfinex","ETHUSD",1736614905096,0.216,3276.4,3276.2,0.0861596]
["bitfinex","ETHUSD",1736614911704,5.95968,3277.1,3276.3,0.7509]
["bitfinex","ETHUSD",1736614911705,0.8236,3277.1,3276.3,0.7509]
["bitfinex","ETHUSD",1736614911909,5.26,3277.2,3276.4,0.03051977]
["bitfinex","ETHUSD",1736614912114,0.216,3277.0,3276.5,0.83757408]
["bitfinex","ETHUSD",1736614912668,0.8062,3277.5,3276.6,0.7509]
["bitfinex","ETHUSD",1736614912870,2.13624,3276.8,3276.7,0.08667027]
["bitfinex","ETHUSD",1736614913110,2.13624,3276.8,3276.5,5.37]
["bitfinex","ETHUSD",1736614913411,5.13624,3276.8,3276.6,0.08653463]
["bitfinex","ETHUSD",1736614914013,0.216,3276.7,3276.6,0.08653463]
["bitfinex","ETHUSD",1736614915125,0.216,3276.7,3276.6,0.83743463]
["bitfinex","ETHUSD",1736614915290,2.13594,3277.3,3276.6,1.45817809]
["bitfinex","ETHUSD",1736614915490,0.216,3277.2,3276.6,1.45817809]
["bitfinex","ETHUSD",1736614916724,0.216,3277.2,3276.8,0.7509]
["bitfinex","ETHUSD",1736614916928,2.13579,3277.5,3276.8,0.7509]
["bitfinex","ETHUSD",1736614917224,0.216,3277.4,3276.9,0.08634354]
["bitfinex","ETHUSD",1736614917431,0.216,3277.4,3276.8,0.7509]
["bitfinex","ETHUSD",1736614917724,0.216,3277.4,3276.9,0.08634354]
["bitfinex","ETHUSD",1736614918285,8.27151358,3278.1,3277.0,0.78141411]
["bitfinex","ETHUSD",1736614918493,2.13552,3277.9,3277.1,0.08614839]
["bitfinex","ETHUSD",1736614919096,0.216,3278.0,3277.2,1.36606167]
["bitfinex","ETHUSD",1736614919097,3.0,3278.0,3277.2,1.36606167]
["bitfinex","ETHUSD",1736614919325,8.27151358,3278.1,3277.3,0.1165719]
["bitfinex","ETHUSD",1736614919326,0.216,3277.9,3277.3,0.1165719]
["bitfinex","ETHUSD",1736614919503,0.216,3277.9,3277.3,0.08606088]
["bitfinex","ETHUSD",1736614920016,9.60071358,3278.1,3277.3,0.08606088]
["bitfinex","ETHUSD",1736614920017,0.215,3277.8,3277.3,0.08606088]
["bitfinex","ETHUSD",1736614920216,0.215,3277.8,3277.3,0.11656864]
["bitfinex","ETHUSD",1736614920389,7.46531358,3278.1,3277.5,0.7509]
["bitfinex","ETHUSD",1736614920589,0.215,3277.9,3277.7,0.7509]
["bitfinex","ETHUSD",1736614920916,2.41631358,3278.1,3277.8,0.11625236]
["bitfinex","ETHUSD",1736614921114,2.41631358,3278.1,3277.9,0.7509]
["bitfinex","ETHUSD",1736614921328,2.41631358,3278.1,3278.0,0.8366427]
["bitfinex","ETHUSD",1736614921529,2.41631358,3278.1,3278.0,1.13690956]
["bitfinex","ETHUSD",1736614921687,2.41631358,3278.1,3278.0,0.8366427]
["bitfinex","ETHUSD",1736614921888,2.41631358,3278.1,3278.0,0.86714601]
["bitfinex","ETHUSD",1736614922496,2.41631358,3278.1,3278.0,0.8366427]
["bitfinex","ETHUSD",1736614923104,2.41631358,3278.1,3278.0,0.8441427]
["bitfinex","ETHUSD",1736614923692,2.41631358,3278.1,3278.0,2.9795827]
["bitfinex","ETHUSD",1736614924005,2.41631358,3278.1,3278.0,3.46885738]
["bitfinex","ETHUSD",1736614924739,2.41631358,3278.1,3278.0,1.33341738]
["bitfinex","ETHUSD",1736614925547,2.41631358,3278.1,3278.0,6.70341738]
["bitfinex","ETHUSD",1736614926250,2.41631358,3278.1,3278.0,8.83885738]
["bitfinex","ETHUSD",1736614928546,0.215,3278.7,3278.1,0.7509]
["bitfinex","ETHUSD",1736614928766,0.215,3278.7,3278.2,0.91438521]
["bitfinex","ETHUSD",1736614929061,0.215,3278.7,3278.2,0.99885114]
["bitfinex","ETHUSD",1736614929265,2.76499337,3278.7,3278.2,0.08446593]
["bitfinex","ETHUSD",1736614929559,2.76499337,3278.7,3277.6,1.26997527]
["bitfinex","ETHUSD",1736614929560,3.8062,3278.6,3277.6,1.26997527]
["bitfinex","ETHUSD",1736614929765,2.13539,3278.1,3277.6,1.26997527]
["bitfinex","ETHUSD",1736614929930,2.90156,3278.0,3277.2,7.39927527]
["bitfinex","ETHUSD",1736614930128,2.90156,3278.0,3277.2,9.20912693]
["bitfinex","ETHUSD",1736614930129,2.13559,3277.8,3277.2,9.20912693]
["bitfinex","ETHUSD",1736614930336,0.215,3277.9,3277.2,9.20912693]
["bitfinex","ETHUSD",1736614930554,2.35052,3277.9,3277.3,0.03050951]
["bitfinex","ETHUSD",1736614931155,2.35052,3277.9,3277.2,8.55122694]
["bitfinex","ETHUSD",1736614931376,0.215,3277.9,3277.3,0.0075]
["bitfinex","ETHUSD",1736614931587,0.215,3277.9,3277.4,0.85587269]
["bitfinex","ETHUSD",1736614931717,0.215,3277.9,3277.5,0.0305061]
["bitfinex","ETHUSD",1736614931923,0.215,3277.9,3277.6,0.7593]
["bitfinex","ETHUSD",1736614932123,0.215,3277.9,3277.7,0.03050361]
["bitfinex","ETHUSD",1736614932959,0.215,3278.3,3277.8,0.5725]
["bitfinex","ETHUSD",1736614933266,0.215,3278.3,3277.9,1.38710054]
["bitfinex","ETHUSD",1736614934727,0.215,3278.3,3277.9,3.52255054]
["bitfinex","ETHUSD",1736614935129,0.215,3278.3,3278.0,0.08155671]
["bitfinex","ETHUSD",1736614935590,0.215,3278.3,3278.1,0.03050078]
["bitfinex","ETHUSD",1736614935960,0.215,3278.3,3278.2,0.0815529]
["bitfinex","ETHUSD",1736614936226,2.35025,3278.3,3278.2,0.0815529]
["bitfinex","ETHUSD",1736614936568,2.35025,3278.3,3277.7,5.37]
["bitfinex","ETHUSD",1736614936786,2.35025,3278.3,3278.2,0.0815529]
["bitfinex","ETHUSD",1736614936926,2.13538,3278.1,3277.7,5.37]
["bitfinex","ETHUSD",1736614937487,2.3503,3278.3,3277.7,5.37]
["bitfinex","ETHUSD",1736614937777,2.13532,3278.2,3277.4,0.03050824]
["bitfinex","ETHUSD",1736614937983,2.13532,3278.2,3277.3,0.7593]
["bitfinex","ETHUSD",1736614938134,2.13532,3278.2,3277.4,0.79391517]
["bitfinex","ETHUSD",1736614938332,2.13532,3278.2,3277.4,1.39448474]
["bitfinex","ETHUSD",1736614939477,0.215,3278.3,3277.4,1.39448474]
["bitfinex","ETHUSD",1736614940852,0.215,3278.3,3277.4,0.79391517]
["bitfinex","ETHUSD",1736614941058,2.13544,3278.1,3277.3,0.7593]
["bitfinex","ETHUSD",1736614941406,2.13558,3277.8,3277.3,0.7593]
["bitfinex","ETHUSD",1736614941538,2.13558,3277.8,3277.2,5.37]
["bitfinex","ETHUSD",1736614941981,2.90168,3277.8,3277.2,5.37]
["bitfinex","ETHUSD",1736614942153,2.90168,3277.8,3277.0,0.7593]
["bitfinex","ETHUSD",1736614942154,2.13565,3277.7,3277.0,0.7593]
["bitfinex","ETHUSD",1736614942378,2.13571,3277.6,3277.0,0.7593]
["bitfinex","ETHUSD",1736614942689,0.215,3277.5,3277.1,0.03051381]
["bitfinex","ETHUSD",1736614944112,0.215,3277.5,3277.0,0.7593]
["bitfinex","ETHUSD",1736614944890,0.215,3277.5,3277.1,0.5575]
["bitfinex","ETHUSD",1736614945184,0.215,3277.5,3277.2,0.03050803]
["bitfinex","ETHUSD",1736614945385,5.90147,3278.2,3277.2,0.78980813]
["bitfinex","ETHUSD",1736614945595,0.7661,3278.5,3277.5,0.565]
["bitfinex","ETHUSD",1736614945754,0.215,3278.4,3277.8,0.7593]
["bitfinex","ETHUSD",1736614945960,0.215,3278.3,3277.9,0.63620345]
["bitfinex","ETHUSD",1736614946188,0.215,3278.3,3277.9,0.60570131]
["bitfinex","ETHUSD",1736614946986,0.215,3278.5,3277.9,0.60570131]
["bitfinex","ETHUSD",1736614948275,2.35013,3278.5,3277.8,0.7593]
["bitfinex","ETHUSD",1736614949182,2.13539,3278.1,3277.5,1.36127336]
["bitfinex","ETHUSD",1736614949749,2.13539,3278.1,3277.5,0.7593]
["bitfinex","ETHUSD",1736614950197,2.13539,3278.1,3277.6,0.08193421]
["bitfinex","ETHUSD",1736614951750,2.13531,3278.3,3277.6,0.08193421]
["bitfinex","ETHUSD",1736614952660,2.13533,3278.2,3277.6,0.08193421]
["bitfinex","ETHUSD",1736614953169,2.13533,3278.2,3277.6,0.7631724]
["bitfinex","ETHUSD",1736614955258,2.13545,3278.0,3277.6,0.7631724]
["bitfinex","ETHUSD",1736614957595,3.0,3278.3,3277.6,0.7631724]
["bitfinex","ETHUSD",1736614957797,2.13536,3278.2,3277.6,0.7631724]
["bitfinex","ETHUSD",1736614958780,0.7661,3278.4,3277.6,0.7631724]
["bitfinex","ETHUSD",1736614959006,2.13559,3277.8,3277.6,0.08193421]
["bitfinex","ETHUSD",1736614959207,2.35364,3277.7,3277.6,0.08193421]
["bitfinex","ETHUSD",1736614959700,2.13576,3277.6,3277.3,1.26997527]
["bitfinex","ETHUSD",1736614959873,2.13576,3277.6,3277.0,2.07097527]
["bitfinex","ETHUSD",1736614960207,2.13576,3277.6,3277.0,3.62143088]
["bitfinex","ETHUSD",1736614960403,0.218,3277.7,3277.0,3.62143088]
["bitfinex","ETHUSD",1736614960404,2.13583,3277.5,3277.0,3.62143088]
["bitfinex","ETHUSD",1736614960702,2.13589,3277.4,3277.0,1.26997527]
["bitfinex","ETHUSD",1736614961004,0.7664,3277.3,3277.0,1.26997527]
["bitfinex","ETHUSD",1736614962011,2.13589,3277.4,3276.8,1.88054192]
["bitfinex","ETHUSD",1736614962508,2.13589,3277.4,3276.9,1.26997527]
["bitfinex","ETHUSD",1736614963095,2.13589,3277.4,3276.8,1.88054192]
["bitfinex","ETHUSD",1736614963297,2.13589,3277.4,3276.9,0.46112981]
["bitfinex","ETHUSD",1736614963689,0.7664,3277.5,3276.9,1.26997527]
["bitfinex","ETHUSD",1736614964097,2.13598,3277.2,3276.9,1.26997527]
["bitfinex","ETHUSD",1736614964983,2.13598,3277.2,3276.7,0.801]
["bitfinex","ETHUSD",1736614965184,0.7664,3277.5,3277.0,0.08249463]
["bitfinex","ETHUSD",1736614965511,2.9025,3277.0,3276.5,1.87638783]
["bitfinex","ETHUSD",1736614965696,0.218,3276.9,3276.5,1.87638783]
["bitfinex","ETHUSD",1736614965867,0.218,3276.9,3276.5,1.26997527]
["bitfinex","ETHUSD",1736614966068,2.35417,3276.9,3276.5,1.26997527]
["bitfinex","ETHUSD",1736614966380,2.13628,3276.8,3276.3,1.26997527]
["bitfinex","ETHUSD",1736614966580,2.13628,3276.8,3276.3,2.80765863]
["bitfinex","ETHUSD",1736614966807,3.218,3276.9,3276.3,2.80765863]
["bitfinex","ETHUSD",1736614967035,0.218,3276.9,3276.4,0.801]
["bitfinex","ETHUSD",1736614967322,0.218,3276.9,3276.6,2.13635]
["bitfinex","ETHUSD",1736614967483,8.16212,3277.6,3276.7,0.83151453]
["bitfinex","ETHUSD",1736614967670,0.218,3277.2,3276.8,0.29678645]
["bitfinex","ETHUSD",1736614968167,0.218,3277.2,3276.9,0.83151432]
["bitfinex","ETHUSD",1736614969479,0.218,3277.2,3276.9,2.10148959]
["bitfinex","ETHUSD",1736614970084,5.26,3277.6,3276.9,2.10148959]
["bitfinex","ETHUSD",1736614970291,0.218,3277.5,3276.9,2.10148959]
["bitfinex","ETHUSD",1736614970474,0.218,3277.5,3277.0,0.4534466]
["bitfinex","ETHUSD",1736614971373,0.8307,3277.4,3276.9,2.07097527]
["bitfinex","ETHUSD",1736614971615,0.8307,3277.4,3276.9,1.26997527]
["bitfinex","ETHUSD",1736614971993,0.8307,3277.4,3276.8,2.19602775]
["bitfinex","ETHUSD",1736614971994,0.8307,3277.4,3276.8,0.29678645]
["bitfinex","ETHUSD",1736614972315,2.96654,3277.4,3276.8,0.32730079]
["bitfinex","ETHUSD",1736614972522,0.218,3277.3,3276.9,0.786]
["bitfinex","ETHUSD",1736614973409,0.218,3277.3,3276.9,2.05597527]
["bitfinex","ETHUSD",1736614973606,0.218,3277.3,3277.0,0.23832761]
["bitfinex","ETHUSD",1736614973995,0.218,3277.3,3277.0,0.2688419]
["bitfinex","ETHUSD",1736614974498,0.218,3277.3,3277.0,0.23832761]
["bitfinex","ETHUSD",1736614976083,1.0487,3277.3,3277.0,0.23832761]
["bitfinex","ETHUSD",1736614976286,1.0487,3277.3,3276.9,1.26997527]
["bitfinex","ETHUSD",1736614976514,1.0487,3277.3,3276.8,0.29678645]
["bitfinex","ETHUSD",1736614977615,3.18461,3277.3,3276.8,0.29678645]
["bitfinex","ETHUSD",1736614977823,3.18461,3277.3,3276.7,6.156]
["bitfinex","ETHUSD",1736614979648,1.0487,3277.3,3276.7,6.156]
["bitfinex","ETHUSD",1736614980145,1.0487,3277.3,3276.8,0.08283863]
["bitfinex","ETHUSD",1736614980354,1.0487,3277.3,3276.7,6.156]
["bitfinex","ETHUSD",1736614980510,1.0487,3277.3,3276.8,0.08283863]
["bitfinex","ETHUSD",1736614980849,1.0487,3277.3,3276.8,0.81165528]
["bitfinex","ETHUSD",1736614981144,1.0487,3277.3,3276.9,0.08283673]
["bitfinex","ETHUSD",1736614982912,1.0487,3277.3,3276.7,2.08649039]
["bitfinex","ETHUSD",1736614983109,1.0487,3277.3,3276.8,0.08295803]
["bitfinex","ETHUSD",1736614983310,1.0487,3277.3,3276.7,2.08649039]
["bitfinex","ETHUSD",1736614983511,0.218,3277.3,3276.8,0.35238095]
["bitfinex","ETHUSD",1736614985258,0.218,3277.3,3276.8,1.62235622]
["bitfinex","ETHUSD",1736614986344,0.8307,3277.2,3276.8,1.62235622]
["bitfinex","ETHUSD",1736614986541,2.96668,3277.2,3276.8,0.35238095]
["bitfinex","ETHUSD",1736614987848,0.8307,3277.2,3276.8,0.35238095]
["bitfinex","ETHUSD",1736614988022,0.218,3277.3,3276.8,0.35238095]
["bitfinex","ETHUSD",1736614988837,0.217,3277.4,3276.9,6.18651511]
["bitfinex","ETHUSD",1736614989038,0.217,3277.4,3277.0,0.65388961]
["bitfinex","ETHUSD",1736614989242,0.217,3277.4,3277.1,0.03051066]
["bitfinex","ETHUSD",1736614989778,2.92736973,3278.0,3277.3,0.8264]
["bitfinex","ETHUSD",1736614990076,2.92736973,3278.0,3277.4,0.03050775]
["bitfinex","ETHUSD",1736614990077,0.217,3277.8,3277.4,0.03050775]
["bitfinex","ETHUSD",1736614990297,0.217,3277.8,3277.4,0.11353793]
["bitfinex","ETHUSD",1736614990457,3.14436973,3278.0,3277.5,0.30758179]
["bitfinex","ETHUSD",1736614990657,3.14436973,3278.0,3277.6,0.0305064]
["bitfinex","ETHUSD",1736614990974,3.14436973,3278.0,3277.6,0.11353277]
["bitfinex","ETHUSD",1736614991335,3.14436973,3278.0,3277.7,0.8264]
["bitfinex","ETHUSD",1736614991541,3.14436973,3278.0,3277.8,0.08302256]
["bitfinex","ETHUSD",1736614991762,3.14436973,3278.0,3277.7,0.8264]
["bitfinex","ETHUSD",1736614991935,3.14436973,3278.0,3277.8,0.08270025]
["bitfinex","ETHUSD",1736614992137,3.14436973,3278.0,3277.7,1.4501048]
["bitfinex","ETHUSD",1736614992384,3.14436973,3278.0,3277.8,0.08270025]
["bitfinex","ETHUSD",1736614992875,3.14436973,3278.0,3277.6,1.26997527]
["bitfinex","ETHUSD",1736614993079,3.14436973,3278.0,3277.9,0.0822507]
["bitfinex","ETHUSD",1736614993282,0.7898,3277.9,3277.6,1.26997527]
["bitfinex","ETHUSD",1736614993585,2.13563,3277.8,3277.5,1.26997527]
["bitfinex","ETHUSD",1736614993882,0.7898,3277.6,3277.3,1.26997527]
["bitfinex","ETHUSD",1736614994077,2.13583,3277.4,3277.3,1.26997527]
["bitfinex","ETHUSD",1736614994640,2.13583,3277.4,3276.9,1.26997527]
["bitfinex","ETHUSD",1736614994838,0.7898,3277.6,3276.9,1.26997527]
["bitfinex","ETHUSD",1736614994839,2.13577,3277.5,3276.9,1.26997527]
["bitfinex","ETHUSD",1736614995340,2.13577,3277.5,3277.0,0.08220817]
["bitfinex","ETHUSD",1736614998405,0.217,3277.4,3277.0,0.08220817]
["bitfinex","ETHUSD",1736614998546,3.0,3277.9,3277.0,0.36055626]
["bitfinex","ETHUSD",1736614998751,0.217,3277.8,3277.2,0.8264]
["bitfinex","ETHUSD",1736614998986,0.217,3277.8,3277.3,0.11309862]
["bitfinex","ETHUSD",1736614999445,0.217,3277.8,3277.3,0.08259039]
["bitfinex","ETHUSD",1736614999646,0.217,3277.8,3277.6,1.26997527]
["bitfinex","ETHUSD",1736614999942,0.217,3277.8,3277.7,0.08258278]
["bitfinex","ETHUSD",1736615000546,0.217,3277.8,3277.5,1.26997527]
["bitfinex","ETHUSD",1736615000747,0.217,3277.8,3277.6,0.08258468]
["bitfinex","ETHUSD",1736615002398,0.217,3277.8,3277.6,1.35255995]
["bitfinex","ETHUSD",1736615002952,0.217,3277.8,3277.6,0.08258468]
["bitfinex","ETHUSD",1736615003379,0.217,3277.8,3277.7,0.8264]
["bitfinex","ETHUSD",1736615003690,0.217,3277.8,3277.7,0.90872611]
["bitfinex","ETHUSD",1736615004364,0.217,3277.8,3277.7,0.08232611]
["bitfinex","ETHUSD",1736615005192,0.217,3277.8,3277.5,1.26997527]
["bitfinex","ETHUSD",1736615005500,0.217,3277.8,3277.7,0.08232611]
["bitfinex","ETHUSD",1736615005791,0.217,3277.8,3277.6,0.08232802]
["bitfinex","ETHUSD",1736615005996,0.217,3277.8,3277.5,1.26997527]
["bitfinex","ETHUSD",1736615005997,0.217,3277.8,3277.7,0.08232611]
["bitfinex","ETHUSD",1736615006197,0.217,3277.8,3277.5,1.26997527]
["bitfinex","ETHUSD",1736615006567,0.217,3277.8,3277.7,0.08232611]
["bitfinex","ETHUSD",1736615006774,0.7898,3277.7,3277.5,1.26997527]
["bitfinex","ETHUSD",1736615006979,2.92544,3277.7,3277.4,1.88569086]
["bitfinex","ETHUSD",1736615007712,2.92544,3277.7,3277.2,1.26997527]
["bitfinex","ETHUSD",1736615007917,2.92544,3277.7,3277.2,1.86628591]
["bitfinex","ETHUSD",1736615009010,2.92544,3277.7,3277.2,0.59631064]
["bitfinex","ETHUSD",1736615009011,0.7898,3277.7,3277.2,0.59631064]
["bitfinex","ETHUSD",1736615009175,0.7898,3277.7,3277.3,0.18662859]
["bitfinex","ETHUSD",1736615009371,0.7898,3277.7,3277.2,0.59631064]
["bitfinex","ETHUSD",1736615009870,0.7898,3277.7,3277.2,1.86628591]
["bitfinex","ETHUSD",1736615010185,0.7898,3277.7,3277.3,0.0823755]
["bitfinex","ETHUSD",1736615011985,2.3526,3277.8,3277.3,0.0823755]
["bitfinex","ETHUSD",1736615013193,2.3526,3277.8,3277.3,1.35235077]
["bitfinex","ETHUSD",1736615013574,0.217,3277.8,3277.3,1.73714104]
["bitfinex","ETHUSD",1736615014616,0.217,3277.8,3277.4,1.26997527]
["bitfinex","ETHUSD",1736615015024,0.217,3277.8,3277.5,0.0823717]
["bitfinex","ETHUSD",1736615017597,0.217,3277.9,3277.6,0.03050865]
["bitfinex","ETHUSD",1736615017893,0.217,3277.9,3277.7,0.08244549]
["bitfinex","ETHUSD",1736615018310,0.217,3277.9,3277.7,0.30234843]
["bitfinex","ETHUSD",1736615018928,0.217,3278.0,3277.7,0.30234843]
["bitfinex","ETHUSD",1736615025003,2.13534,3278.2,3277.7,0.30234843]
["bitfinex","ETHUSD",1736615025209,0.217,3278.0,3277.7,0.30234843]
["bitfinex","ETHUSD",1736615026002,0.217,3278.0,3277.8,1.89634271]
["bitfinex","ETHUSD",1736615026254,0.217,3278.0,3277.9,0.082382]
["bitfinex","ETHUSD",1736615026547,3.15974,3278.0,3277.9,0.082382]
["bitfinex","ETHUSD",1736615027202,3.15974,3278.0,3277.6,1.26997527]
["bitfinex","ETHUSD",1736615027203,1.0243,3278.0,3277.6,1.26997527]
["bitfinex","ETHUSD",1736615027449,2.13557,3277.8,3277.7,0.08218887]
["bitfinex","ETHUSD",1736615028307,1.0243,3278.0,3277.5,0.61964479]
["bitfinex","ETHUSD",1736615028551,1.0243,3278.0,3277.7,0.08218887]
["bitfinex","ETHUSD",1736615028708,1.0243,3278.0,3277.6,0.08219078]
["bitfinex","ETHUSD",1736615028908,1.0243,3278.0,3277.6,0.28184216]
["bitfinex","ETHUSD",1736615029221,1.0243,3278.0,3277.7,0.08218887]
["bitfinex","ETHUSD",1736615029879,3.7732,3278.3,3277.7,0.08218887]
["bitfinex","ETHUSD",1736615030012,0.217,3278.1,3277.8,0.03050437]
["bitfinex","ETHUSD",1736615030212,0.217,3278.2,3277.9,0.83429248]
["bitfinex","ETHUSD",1736615030420,0.217,3278.2,3278.0,0.03050318]
["bitfinex","ETHUSD",1736615030618,0.217,3278.2,3278.1,0.0822111]
["bitfinex","ETHUSD",1736615031524,0.217,3278.2,3278.0,1.26997527]
["bitfinex","ETHUSD",1736615031821,0.217,3278.2,3278.1,0.08219916]
["bitfinex","ETHUSD",1736615032558,0.217,3278.4,3278.1,0.68503701]
["bitfinex","ETHUSD",1736615036063,3.0,3278.6,3278.1,0.68503701]
["bitfinex","ETHUSD",1736615036357,0.217,3278.5,3278.1,0.68503701]
["bitfinex","ETHUSD",1736615036956,3.0,3278.6,3278.1,0.68503701]
["bitfinex","ETHUSD",1736615037163,0.217,3278.5,3278.2,0.2377637]
["bitfinex","ETHUSD",1736615037338,0.217,3278.5,3278.1,0.68503701]
["bitfinex","ETHUSD",1736615037543,0.217,3278.5,3278.3,0.08219535]
["bitfinex","ETHUSD",1736615037749,0.217,3278.5,3278.2,0.08219726]
["bitfinex","ETHUSD",1736615037750,2.35214,3278.5,3278.2,0.08219726]
["bitfinex","ETHUSD",1736615038069,2.35214,3278.5,3278.3,0.08219535]
["bitfinex","ETHUSD",1736615038220,2.35214,3278.5,3278.1,0.60283785]
["bitfinex","ETHUSD",1736615038758,2.35214,3278.5,3278.2,0.08219726]
["bitfinex","ETHUSD",1736615044837,0.217,3278.5,3278.2,0.08219726]
["bitfinex","ETHUSD",1736615045667,0.7732,3278.7,3278.2,0.31996077]
["bitfinex","ETHUSD",1736615045883,0.7732,3278.7,3278.3,0.752]
["bitfinex","ETHUSD",1736615045884,0.215,3278.7,3278.3,0.752]
["bitfinex","ETHUSD",1736615046051,0.215,3278.8,3278.4,0.03049908]
["bitfinex","ETHUSD",1736615046258,0.215,3278.8,3278.3,0.752]
["bitfinex","ETHUSD",1736615046557,0.215,3278.8,3278.5,0.08188128]
["bitfinex","ETHUSD",1736615046885,0.215,3278.8,3278.3,0.752]
["bitfinex","ETHUSD",1736615047065,0.215,3278.8,3278.6,0.08187938]
["bitfinex","ETHUSD",1736615047266,0.215,3278.8,3278.5,1.26997527]
["bitfinex","ETHUSD",1736615047267,0.215,3278.8,3278.7,0.752]
["bitfinex","ETHUSD",1736615047573,0.215,3278.8,3278.7,0.83387747]
["bitfinex","ETHUSD",1736615047894,0.215,3278.8,3278.7,0.08187747]
["bitfinex","ETHUSD",1736615048260,0.215,3278.8,3278.5,2.02197527]
["bitfinex","ETHUSD",1736615048261,0.215,3278.8,3278.6,1.26997527]
["bitfinex","ETHUSD",1736615048573,0.215,3278.8,3278.7,0.284075]
["bitfinex","ETHUSD",1736615050175,0.7732,3279.4,3278.7,0.284075]
["bitfinex","ETHUSD",1736615050473,0.215,3278.9,3278.7,0.284075]
["bitfinex","ETHUSD",1736615051192,2.13492,3278.8,3278.7,0.08187747]
["bitfinex","ETHUSD",1736615051405,5.89112,3278.8,3278.7,0.08187747]
["bitfinex","ETHUSD",1736615051700,2.13505,3278.6,3278.5,1.26997527]
["bitfinex","ETHUSD",1736615052603,2.13505,3278.6,3278.2,0.61421142]
["bitfinex","ETHUSD",1736615053708,2.13513,3278.5,3278.2,0.61421142]
["bitfinex","ETHUSD",1736615054910,2.13513,3278.5,3277.9,7.41487527]
["bitfinex","ETHUSD",1736615055062,2.13513,3278.5,3278.0,0.74148753]
["bitfinex","ETHUSD",1736615055268,5.13501,3278.7,3278.1,0.08188889]
["bitfinex","ETHUSD",1736615056322,3.0,3278.7,3278.1,0.08188889]
["bitfinex","ETHUSD",1736615056530,2.13507,3278.6,3278.1,0.08188889]
["bitfinex","ETHUSD",1736615056882,2.13507,3278.6,3278.1,0.6851017]
["bitfinex","ETHUSD",1736615059079,2.13513,3278.5,3278.1,0.6851017]
["bitfinex","ETHUSD",1736615059377,2.89146,3278.3,3278.1,0.6851017]
["bitfinex","ETHUSD",1736615059793,0.7562,3278.3,3278.1,0.08188889]
["bitfinex","ETHUSD",1736615059952,5.13531,3278.2,3278.1,0.08188889]
["bitfinex","ETHUSD",1736615060285,2.13544,3278.0,3277.9,1.26997527]
["bitfinex","ETHUSD",1736615060434,2.35044,3278.0,3277.9,1.26997527]
["bitfinex","ETHUSD",1736615060636,0.215,3278.0,3277.7,1.26997527]
["bitfinex","ETHUSD",1736615060983,0.7562,3277.9,3277.7,1.26997527]
["bitfinex","ETHUSD",1736615061681,2.13557,3277.8,3277.7,1.26997527]
["bitfinex","ETHUSD",1736615061887,2.13557,3277.8,3277.5,0.62499426]
["bitfinex","ETHUSD",1736615063553,2.13557,3277.8,3277.2,1.26997527]
["bitfinex","ETHUSD",1736615063755,0.7562,3277.9,3277.2,1.66438693]
["bitfinex","ETHUSD",1736615064092,2.13567,3277.7,3277.2,1.88934556]
["bitfinex","ETHUSD",1736615064601,3.0,3277.8,3277.2,1.88934556]
["bitfinex","ETHUSD",1736615064885,3.0,3277.8,3277.3,0.7749]
["bitfinex","ETHUSD",1736615066236,3.0,3277.8,3277.3,2.04487527]
["bitfinex","ETHUSD",1736615068799,3.0,3277.8,3277.3,0.7749]
["bitfinex","ETHUSD",1736615068942,3.0,3277.8,3277.3,1.04437564]
["bitfinex","ETHUSD",1736615069298,3.0,3277.8,3277.3,2.31435091]
["bitfinex","ETHUSD",1736615069847,5.1356,3277.8,3277.3,2.31435091]
["bitfinex","ETHUSD",1736615070049,5.1356,3277.8,3277.4,0.07945325]
["bitfinex","ETHUSD",1736615072518,3.0,3277.8,3277.4,0.07945325]
["bitfinex","ETHUSD",1736615072812,2.13576,3277.6,3277.4,0.07945325]
["bitfinex","ETHUSD",1736615073187,2.13576,3277.6,3277.2,1.88934556]
["bitfinex","ETHUSD",1736615073402,2.13576,3277.6,3277.5,0.0797855]
["bitfinex","ETHUSD",1736615073882,2.13576,3277.6,3277.2,0.61937029]
["bitfinex","ETHUSD",1736615074085,2.13576,3277.6,3277.3,0.07978931]
["bitfinex","ETHUSD",1736615077440,3.0,3277.8,3277.3,0.07978931]
["bitfinex","ETHUSD",1736615077441,2.13564,3277.7,3277.3,0.07978931]
["bitfinex","ETHUSD",1736615078642,2.13572,3277.6,3277.3,0.07978931]
["bitfinex","ETHUSD",1736615079192,5.1356,3277.8,3277.3,0.07978931]
["bitfinex","ETHUSD",1736615086239,0.214,3277.7,3277.3,0.07978931]
["bitfinex","ETHUSD",1736615090282,0.214,3277.7,3277.4,0.7619]
["bitfinex","ETHUSD",1736615090464,0.214,3277.6,3277.4,0.7619]
["bitfinex","ETHUSD",1736615090668,0.214,3277.6,3277.5,0.08003021]
["bitfinex","ETHUSD",1736615093192,0.7649,3278.2,3277.5,0.08003021]
["bitfinex","ETHUSD",1736615093393,0.214,3278.1,3277.5,0.08003021]
["bitfinex","ETHUSD",1736615093617,2.34939,3278.1,3277.5,0.08003021]
["bitfinex","ETHUSD",1736615093971,2.13539,3278.1,3277.5,0.08003021]
["bitfinex","ETHUSD",1736615094171,0.214,3278.0,3277.5,0.08003021]
["bitfinex","ETHUSD",1736615096612,0.214,3278.0,3277.6,0.7619]
["bitfinex","ETHUSD",1736615096765,2.13526,3278.3,3277.6,0.7619]
["bitfinex","ETHUSD",1736615096966,0.214,3278.2,3277.7,0.07976379]
["bitfinex","ETHUSD",1736615097368,0.214,3278.2,3277.8,0.7619]
["bitfinex","ETHUSD",1736615097604,2.13526,3278.3,3277.8,0.84166189]
["bitfinex","ETHUSD",1736615097815,0.214,3278.1,3277.8,0.84166189]
["bitfinex","ETHUSD",1736615098167,7.68550337,3277.9,3277.8,0.07976189]
["bitfinex","ETHUSD",1736615098384,2.1357,3277.6,3277.5,1.26997527]
["bitfinex","ETHUSD",1736615098595,5.9006,3277.6,3277.5,1.26997527]
["bitfinex","ETHUSD",1736615098813,8.45059337,3277.6,3277.5,1.26997527]
["bitfinex","ETHUSD",1736615099109,8.45059337,3277.6,3276.9,1.26997527]
["bitfinex","ETHUSD",1736615099110,2.13609,3277.1,3276.9,1.26997527]
["bitfinex","ETHUSD",1736615099273,0.214,3277.0,3276.9,1.26997527]
["bitfinex","ETHUSD",1736615100108,0.214,3277.0,3276.9,0.07708916]
["bitfinex","ETHUSD",1736615100310,0.214,3277.0,3276.5,1.26997527]
["bitfinex","ETHUSD",1736615100523,2.13616,3276.9,3276.5,1.26997527]
["bitfinex","ETHUSD",1736615100726,2.13625,3276.8,3276.5,1.26997527]
["bitfinex","ETHUSD",1736615100877,2.13625,3276.8,3276.6,1.26997527]
["bitfinex","ETHUSD",1736615101712,2.13642,3276.5,3276.3,1.26997527]
["bitfinex","ETHUSD",1736615101913,2.13648,3276.5,3276.3,1.26997527]
["bitfinex","ETHUSD",1736615102332,2.13648,3276.5,3276.2,1.26997527]
["bitfinex","ETHUSD",1736615103220,2.13648,3276.5,3275.9,1.38566582]
["bitfinex","ETHUSD",1736615106523,3.0,3276.8,3275.8,0.00810169]
["bitfinex","ETHUSD",1736615106524,0.7649,3276.4,3275.8,0.00810169]
["bitfinex","ETHUSD",1736615106730,2.13663,3276.2,3275.8,0.00810169]
["bitfinex","ETHUSD",1736615106932,0.213,3276.1,3275.8,0.00810169]
["bitfinex","ETHUSD",1736615107801,2.34969,3276.1,3275.8,0.00810169]
["bitfinex","ETHUSD",1736615108009,0.213,3276.1,3275.8,0.00810169]
["bitfinex","ETHUSD",1736615111406,2.3497,3276.1,3275.8,0.00810169]
["bitfinex","ETHUSD",1736615112228,2.13681,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736615113727,0.8169,3276.0,3275.8,0.00810169]
["bitfinex","ETHUSD",1736615114041,0.213,3276.0,3275.9,0.7954]
["bitfinex","ETHUSD",1736615114339,3.0,3276.5,3275.9,0.86897213]
["bitfinex","ETHUSD",1736615114550,0.213,3276.1,3276.0,0.82592269]
["bitfinex","ETHUSD",1736615114702,0.213,3276.6,3276.1,0.7954]
["bitfinex","ETHUSD",1736615114901,0.213,3276.6,3276.3,0.7954]
["bitfinex","ETHUSD",1736615115111,0.213,3276.6,3276.4,0.0735626]
["bitfinex","ETHUSD",1736615115313,0.213,3276.6,3276.3,0.7954]
["bitfinex","ETHUSD",1736615115519,2.34936,3276.6,3276.4,0.0735626]
["bitfinex","ETHUSD",1736615115856,3.16626,3276.6,3275.9,6.76873992]
["bitfinex","ETHUSD",1736615116183,3.16626,3276.6,3276.0,0.75125439]
["bitfinex","ETHUSD",1736615118932,2.13644,3276.5,3276.0,0.75125439]
["bitfinex","ETHUSD",1736615119534,2.13652,3276.4,3276.0,0.75125439]
["bitfinex","ETHUSD",1736615119851,1.0299,3276.6,3276.0,0.07357023]
["bitfinex","ETHUSD",1736615120262,3.16628,3276.6,3276.0,0.07357023]
["bitfinex","ETHUSD",1736615120445,2.13646,3276.5,3276.0,0.07357023]
["bitfinex","ETHUSD",1736615122066,2.1365,3276.4,3276.0,0.07357023]
["bitfinex","ETHUSD",1736615122966,1.0299,3276.6,3276.0,0.07357023]
["bitfinex","ETHUSD",1736615123268,3.0,3276.5,3276.0,0.07357023]
["bitfinex","ETHUSD",1736615123562,2.13665,3276.2,3275.8,0.00810169]
["bitfinex","ETHUSD",1736615123759,2.13681,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736615124386,5.13681,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736615138612,5.90941,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736615141121,11.16941,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736615142214,11.16191,3275.9,3275.8,0.00810169]
["bitfinex","ETHUSD",1736615143278,4.3984,3275.8,3274.4,0.8299]
["bitfinex","ETHUSD",1736615143516,2.13752,3274.9,3274.4,0.8299]
["bitfinex","ETHUSD",1736615143722,0.213,3274.8,3274.5,0.15248896]
["bitfinex","ETHUSD",1736615143918,2.1376,3274.7,3274.5,0.15248896]
["bitfinex","ETHUSD",1736615144220,2.1376,3274.7,3274.3,1.27039136]
["bitfinex","ETHUSD",1736615144360,2.1376,3274.7,3274.6,0.15248416]
["bitfinex","ETHUSD",1736615144563,0.213,3274.8,3274.3,1.27039136]
["bitfinex","ETHUSD",1736615144816,0.213,3274.8,3274.6,0.15248416]
["bitfinex","ETHUSD",1736615145116,2.1378,3274.4,3274.1,0.8299]
["bitfinex","ETHUSD",1736615145325,0.213,3274.8,3274.1,0.8299]
["bitfinex","ETHUSD",1736615145326,5.13766,3274.6,3274.1,0.8299]
["bitfinex","ETHUSD",1736615145501,0.8259,3274.5,3273.8,2.10029136]
["bitfinex","ETHUSD",1736615146020,2.13779,3274.4,3273.8,0.8299]
["bitfinex","ETHUSD",1736615146219,2.13798,3274.2,3273.8,0.8299]
["bitfinex","ETHUSD",1736615146756,2.13794,3274.2,3273.8,0.8299]
["bitfinex","ETHUSD",1736615147061,2.13799,3274.1,3273.8,0.8299]
["bitfinex","ETHUSD",1736615147211,3.8259,3274.5,3273.5,1.90558705]
["bitfinex","ETHUSD",1736615147212,2.13812,3273.9,3273.5,0.8299]
["bitfinex","ETHUSD",1736615148723,2.13812,3273.9,3273.4,0.0480796]
["bitfinex","ETHUSD",1736615148724,2.13828,3273.7,3273.4,0.0480796]
["bitfinex","ETHUSD",1736615149057,2.13838,3273.5,3273.4,0.0480796]
["bitfinex","ETHUSD",1736615149221,12.94837337,3273.5,3273.4,0.0480796]
["bitfinex","ETHUSD",1736615150968,12.95587337,3273.5,3273.4,0.0480796]
["bitfinex","ETHUSD",1736615151166,14.31257337,3273.5,3273.4,0.0480796]
["bitfinex","ETHUSD",1736615151625,13.95307337,3273.5,3273.4,0.0480796]
["bitfinex","ETHUSD",1736615151827,8.473,3273.5,3273.4,0.0480796]
["bitfinex","ETHUSD",1736615152930,13.16137337,3273.5,3273.4,0.0480796]
["bitfinex","ETHUSD",1736615155013,14.52557337,3273.5,3273.4,0.0480796]
["bitfinex","ETHUSD",1736615155261,17.08306674,3273.5,3273.4,9.6e-06]
["bitfinex","ETHUSD",1736615155462,3.7917,3272.8,3271.6,0.7771]
["bitfinex","ETHUSD",1736615155776,3.0,3272.1,3271.6,0.7771]
["bitfinex","ETHUSD",1736615156074,2.13943,3271.9,3271.7,0.14002005]
["bitfinex","ETHUSD",1736615156304,0.213,3271.8,3271.7,0.14002005]
["bitfinex","ETHUSD",1736615156562,5.35249,3271.8,3271.4,0.7771]
["bitfinex","ETHUSD",1736615156866,0.213,3272.0,3271.8,0.7771]
["bitfinex","ETHUSD",1736615157209,0.213,3272.0,3271.9,0.13483843]
["bitfinex","ETHUSD",1736615157509,0.213,3272.0,3271.2,2.13988]
["bitfinex","ETHUSD",1736615157510,0.213,3272.0,3271.1,3.5192187]
["bitfinex","ETHUSD",1736615157746,0.213,3272.0,3271.2,0.35192187]
["bitfinex","ETHUSD",1736615157915,0.213,3272.0,3271.3,0.7771]
["bitfinex","ETHUSD",1736615158439,0.213,3272.0,3271.4,0.13486247]
["bitfinex","ETHUSD",1736615158639,0.213,3272.0,3271.3,0.7771]
["bitfinex","ETHUSD",1736615158952,0.213,3272.0,3271.5,0.13485766]
["bitfinex","ETHUSD",1736615159138,0.213,3272.0,3271.4,0.13486247]
["bitfinex","ETHUSD",1736615159339,0.213,3272.0,3271.5,0.13485766]
["bitfinex","ETHUSD",1736615159969,0.213,3272.0,3271.3,0.7771]
["bitfinex","ETHUSD",1736615160676,0.213,3272.0,3271.4,0.13486247]
["bitfinex","ETHUSD",1736615161221,0.217,3271.9,3271.5,2.94734507]
["bitfinex","ETHUSD",1736615161458,0.217,3271.9,3271.7,0.7771]
["bitfinex","ETHUSD",1736615161889,0.217,3271.9,3271.8,0.13484324]
["bitfinex","ETHUSD",1736615162087,0.217,3271.9,3271.7,0.7771]
["bitfinex","ETHUSD",1736615162245,0.217,3271.9,3271.2,0.7771]
["bitfinex","ETHUSD",1736615162451,0.217,3271.9,3271.8,0.13484324]
["bitfinex","ETHUSD",1736615162651,0.217,3271.9,3271.2,0.7771]
["bitfinex","ETHUSD",1736615162880,0.217,3271.9,3271.8,0.13484324]
["bitfinex","ETHUSD",1736615162881,2.35643,3271.9,3271.8,0.13484324]
["bitfinex","ETHUSD",1736615163091,3.0,3271.8,3271.2,0.7771]
["bitfinex","ETHUSD",1736615163408,0.217,3271.9,3271.3,0.13486728]
["bitfinex","ETHUSD",1736615164300,4.00040932,3272.2,3271.4,0.7771]
["bitfinex","ETHUSD",1736615164511,1.86116932,3272.2,3271.4,0.7771]
["bitfinex","ETHUSD",1736615164645,0.217,3272.1,3271.6,0.7771]
["bitfinex","ETHUSD",1736615165089,0.217,3272.1,3271.7,0.4437353]
["bitfinex","ETHUSD",1736615165291,0.217,3272.0,3271.7,0.4437353]
["bitfinex","ETHUSD",1736615165932,0.217,3272.0,3271.7,0.1354571]
["bitfinex","ETHUSD",1736615167038,5.35636,3272.0,3271.6,0.7771]
["bitfinex","ETHUSD",1736615167249,0.217,3272.0,3271.8,0.13597176]
["bitfinex","ETHUSD",1736615167415,0.217,3272.0,3271.6,0.7771]
["bitfinex","ETHUSD",1736615167737,0.217,3272.0,3271.9,0.13596695]
["bitfinex","ETHUSD",1736615167910,0.217,3272.0,3271.6,0.7771]
["bitfinex","ETHUSD",1736615168280,0.217,3272.0,3271.7,0.13597656]
["bitfinex","ETHUSD",1736615168528,2.35636,3272.0,3271.7,0.13597656]
["bitfinex","ETHUSD",1736615168846,2.35636,3272.0,3271.8,0.13598968]
["bitfinex","ETHUSD",1736615169006,2.35636,3272.0,3271.3,0.7771]
["bitfinex","ETHUSD",1736615169188,2.35636,3272.0,3271.9,0.13598487]
["bitfinex","ETHUSD",1736615169189,0.217,3272.0,3271.9,0.13598487]
["bitfinex","ETHUSD",1736615169390,0.217,3272.0,3271.3,0.7771]
["bitfinex","ETHUSD",1736615169605,0.217,3272.0,3271.9,0.13598487]
["bitfinex","ETHUSD",1736615169804,0.217,3272.0,3271.3,1.07185971]
["bitfinex","ETHUSD",1736615170005,0.217,3272.0,3271.9,0.13598487]
["bitfinex","ETHUSD",1736615170207,2.35637,3272.0,3271.3,0.7771]
["bitfinex","ETHUSD",1736615170578,2.35637,3272.0,3271.4,0.13600891]
["bitfinex","ETHUSD",1736615170579,0.217,3272.0,3271.4,0.13600891]
["bitfinex","ETHUSD",1736615170778,2.1395,3271.8,3271.3,0.7771]
["bitfinex","ETHUSD",1736615170975,2.1395,3271.8,3271.5,0.1360041]
["bitfinex","ETHUSD",1736615171176,2.1395,3271.8,3271.3,0.7771]
["bitfinex","ETHUSD",1736615171442,0.217,3272.0,3271.6,0.13599929]
["bitfinex","ETHUSD",1736615171583,2.13956,3271.7,3271.3,0.7771]
["bitfinex","ETHUSD",1736615171896,2.13965,3271.6,3271.0,0.8013]
["bitfinex","ETHUSD",1736615172280,3.0,3271.7,3270.3,0.8013]
["bitfinex","ETHUSD",1736615172481,0.7706,3271.3,3270.4,0.6230539]
["bitfinex","ETHUSD",1736615172693,2.13954,3271.8,3270.9,0.8013]
["bitfinex","ETHUSD",1736615173117,2.13954,3271.8,3271.0,0.13150287]
["bitfinex","ETHUSD",1736615173319,2.35639,3272.0,3271.1,0.8013]
["bitfinex","ETHUSD",1736615173493,2.13944,3271.9,3271.1,0.8013]
["bitfinex","ETHUSD",1736615173699,2.13944,3271.9,3271.2,0.13149325]
["bitfinex","ETHUSD",1736615173993,2.1395,3271.8,3271.2,0.13149325]
["bitfinex","ETHUSD",1736615174394,2.1395,3271.8,3271.1,0.8013]
["bitfinex","ETHUSD",1736615174596,3.217,3272.0,3271.3,0.13148844]
["bitfinex","ETHUSD",1736615174835,2.13944,3271.9,3271.1,0.8013]
["bitfinex","ETHUSD",1736615175031,2.1395,3271.8,3271.4,0.13148363]
["bitfinex","ETHUSD",1736615175298,0.7706,3271.7,3271.1,0.8013]
["bitfinex","ETHUSD",1736615175552,0.7706,3271.7,3270.5,2.14031]
["bitfinex","ETHUSD",1736615175832,0.7706,3271.7,3270.4,0.6230539]
["bitfinex","ETHUSD",1736615175833,2.13976,3271.4,3270.6,0.93282211]
["bitfinex","ETHUSD",1736615176849,2.54999337,3271.6,3270.6,0.93282211]
["bitfinex","ETHUSD",1736615177006,2.13984,3271.3,3270.6,0.93282211]
["bitfinex","ETHUSD",1736615177213,2.35688,3271.2,3270.6,0.93282211]
["bitfinex","ETHUSD",1736615178641,0.217,3271.2,3270.6,0.93282211]
["bitfinex","ETHUSD",1736615179513,0.217,3271.2,3270.7,2.17078265]
["bitfinex","ETHUSD",1736615179717,3.0,3271.6,3270.9,0.8013]
["bitfinex","ETHUSD",1736615179913,4.23169998,3271.9,3271.1,2.13994]
["bitfinex","ETHUSD",1736615179914,0.217,3271.5,3271.1,2.13994]
["bitfinex","ETHUSD",1736615180228,0.217,3271.5,3271.2,0.93351011]
["bitfinex","ETHUSD",1736615180544,0.7706,3272.1,3271.2,0.96407726]
["bitfinex","ETHUSD",1736615180849,0.217,3272.0,3271.5,0.8013]
["bitfinex","ETHUSD",1736615181438,2.35642,3272.0,3271.6,0.13219087]
["bitfinex","ETHUSD",1736615181643,2.35642,3272.0,3270.8,0.31036048]
["bitfinex","ETHUSD",1736615181644,0.217,3272.0,3271.2,0.8013]
["bitfinex","ETHUSD",1736615181816,2.13956,3271.7,3271.2,0.8013]
["bitfinex","ETHUSD",1736615182014,0.7706,3271.8,3271.2,0.8013]
["bitfinex","ETHUSD",1736615182525,3.7706,3271.8,3271.2,0.8013]
["bitfinex","ETHUSD",1736615183244,2.91011,3271.8,3271.2,0.8013]
["bitfinex","ETHUSD",1736615183541,2.91011,3271.8,3270.7,0.8013]
["bitfinex","ETHUSD",1736615183542,2.13956,3271.7,3270.7,0.8013]
["bitfinex","ETHUSD",1736615183712,2.13968,3271.6,3270.8,0.62483539]
["bitfinex","ETHUSD",1736615184042,2.13968,3271.6,3270.8,0.57483539]
["bitfinex","ETHUSD",1736615184240,0.7706,3271.8,3270.8,0.57483539]
["bitfinex","ETHUSD",1736615184413,2.35638,3272.0,3271.0,2.14]
["bitfinex","ETHUSD",1736615184618,2.35638,3272.0,3271.2,0.8013]
["bitfinex","ETHUSD",1736615185444,3.7706,3272.1,3271.2,0.8013]
["bitfinex","ETHUSD",1736615185649,1.7162601,3272.3,3271.5,2.13966]
["bitfinex","ETHUSD",1736615185809,0.217,3272.2,3271.6,0.8013]
["bitfinex","ETHUSD",1736615186005,1.7162601,3272.3,3271.6,2.13956]
["bitfinex","ETHUSD",1736615186357,2.90925,3273.1,3271.8,0.61583217]
["bitfinex","ETHUSD",1736615186515,0.217,3273.0,3271.9,0.83185797]
["bitfinex","ETHUSD",1736615186916,0.217,3273.0,3272.1,2.13924]
["bitfinex","ETHUSD",1736615187132,0.217,3273.0,3272.3,0.8013]
["bitfinex","ETHUSD",1736615187867,0.217,3272.9,3272.6,0.8013]
["bitfinex","ETHUSD",1736615188360,0.217,3272.9,3271.7,11.56700573]
["bitfinex","ETHUSD",1736615188361,0.217,3272.9,3271.8,0.8013]
["bitfinex","ETHUSD",1736615188666,2.13905,3272.5,3271.8,0.8013]
["bitfinex","ETHUSD",1736615188958,3.0,3272.9,3271.8,0.8013]
["bitfinex","ETHUSD",1736615188959,2.35614,3272.4,3271.8,0.8013]
["bitfinex","ETHUSD",1736615189163,2.13898,3272.6,3271.8,0.8013]
["bitfinex","ETHUSD",1736615189324,0.217,3272.5,3271.8,0.8013]
["bitfinex","ETHUSD",1736615190349,0.217,3272.5,3271.9,0.13108332]
["bitfinex","ETHUSD",1736615191653,0.217,3272.5,3271.9,0.16164472]
["bitfinex","ETHUSD",1736615191954,0.217,3272.5,3272.0,0.7688]
["bitfinex","ETHUSD",1736615192133,0.217,3272.5,3272.1,0.03055869]
["bitfinex","ETHUSD",1736615192334,0.217,3272.5,3272.1,0.16165031]
["bitfinex","ETHUSD",1736615192535,0.22,3272.4,3272.2,0.79935706]
["bitfinex","ETHUSD",1736615192728,0.22,3272.6,3272.4,2.13904]
["bitfinex","ETHUSD",1736615192930,0.22,3272.7,3272.5,0.982704]
["bitfinex","ETHUSD",1736615193322,0.22,3272.7,3272.6,0.13090637]
["bitfinex","ETHUSD",1736615197072,3.0,3273.4,3272.6,0.16145979]
["bitfinex","ETHUSD",1736615197273,1.66770775,3273.5,3272.7,0.7688]
["bitfinex","ETHUSD",1736615197576,1.66770775,3273.5,3273.0,0.7688]
["bitfinex","ETHUSD",1736615197872,1.66770775,3273.5,3273.3,2.13849]
["bitfinex","ETHUSD",1736615198084,1.66770775,3273.5,3273.4,2.93778628]
["bitfinex","ETHUSD",1736615198279,1.66770775,3273.5,3273.4,3.06782442]
["bitfinex","ETHUSD",1736615199070,1.66770775,3273.5,3273.4,0.89883814]
["bitfinex","ETHUSD",1736615199478,1.66770775,3273.5,3273.4,2.1649753]
["bitfinex","ETHUSD",1736615199876,1.66770775,3273.5,3273.4,0.89883814]
["bitfinex","ETHUSD",1736615201406,1.66770775,3273.5,3273.4,0.13003814]
["bitfinex","ETHUSD",1736615201690,1.66770775,3273.5,3273.0,0.7688]
["bitfinex","ETHUSD",1736615201989,3.80610775,3273.5,3273.0,0.7688]
["bitfinex","ETHUSD",1736615202289,3.80610775,3273.5,3273.1,0.12945587]
["bitfinex","ETHUSD",1736615202678,1.66770775,3273.5,3273.1,0.12945587]
["bitfinex","ETHUSD",1736615202841,1.66770775,3273.5,3273.1,0.1600051]
["bitfinex","ETHUSD",1736615203175,1.66770775,3273.5,3273.1,0.12945587]
["bitfinex","ETHUSD",1736615204094,0.22,3273.4,3273.1,0.12945587]
["bitfinex","ETHUSD",1736615204251,0.22,3273.4,3273.1,0.52385001]
["bitfinex","ETHUSD",1736615204635,0.22,3273.4,3273.1,0.49330151]
["bitfinex","ETHUSD",1736615204834,0.22,3273.4,3273.1,0.12945587]
["bitfinex","ETHUSD",1736615205286,0.22,3273.4,3273.1,0.16000437]
["bitfinex","ETHUSD",1736615205490,0.22,3273.4,3273.3,2.13851]
["bitfinex","ETHUSD",1736615205658,1.66770775,3273.5,3273.4,2.13844]
["bitfinex","ETHUSD",1736615205842,1.66770775,3273.5,3273.4,2.90724]
["bitfinex","ETHUSD",1736615206037,1.66770775,3273.5,3273.4,3.55800575]
["bitfinex","ETHUSD",1736615207452,1.66770775,3273.5,3273.4,4.12300575]
["bitfinex","ETHUSD",1736615207652,1.66770775,3273.5,3273.4,6.71104447]
["bitfinex","ETHUSD",1736615207892,2.13736,3275.1,3274.0,2.13803]
["bitfinex","ETHUSD",1736615208092,0.22,3275.0,3274.2,0.7688]
["bitfinex","ETHUSD",1736615208278,0.22,3275.0,3274.3,0.03053672]
["bitfinex","ETHUSD",1736615208462,0.22,3275.0,3274.2,3.24165296]
["bitfinex","ETHUSD",1736615208663,0.22,3275.0,3274.4,0.1286894]
["bitfinex","ETHUSD",1736615208992,0.22,3275.0,3274.3,0.15922996]
["bitfinex","ETHUSD",1736615209191,0.22,3275.0,3274.5,0.1286846]
["bitfinex","ETHUSD",1736615209399,0.22,3275.0,3274.4,0.1286894]
["bitfinex","ETHUSD",1736615209580,0.22,3275.0,3274.6,0.1286798]
["bitfinex","ETHUSD",1736615209993,2.1376,3274.7,3273.8,0.82304141]
["bitfinex","ETHUSD",1736615210175,2.1376,3274.7,3273.8,0.82304158]
["bitfinex","ETHUSD",1736615210378,2.1376,3274.7,3273.9,0.12871341]
["bitfinex","ETHUSD",1736615211284,0.763,3274.9,3273.9,0.12871341]
["bitfinex","ETHUSD",1736615211810,2.13779,3274.5,3273.9,0.12871341]
["bitfinex","ETHUSD",1736615212105,3.0,3274.8,3274.0,0.12850583]
["bitfinex","ETHUSD",1736615212309,2.13793,3274.2,3274.0,0.12850583]
["bitfinex","ETHUSD",1736615212466,2.35799,3274.1,3273.5,0.7925]
["bitfinex","ETHUSD",1736615213104,0.22,3274.1,3273.5,0.7925]
["bitfinex","ETHUSD",1736615213968,2.35805,3274.1,3273.5,0.7925]
["bitfinex","ETHUSD",1736615214422,2.35805,3274.1,3273.1,5.37]
["bitfinex","ETHUSD",1736615214423,2.90106,3274.0,3273.1,0.7925]
["bitfinex","ETHUSD",1736615215909,2.90106,3274.0,3273.1,1.39889989]
["bitfinex","ETHUSD",1736615216796,0.763,3274.0,3273.2,0.03054765]
["bitfinex","ETHUSD",1736615217365,0.763,3274.0,3273.1,3.53753989]
["bitfinex","ETHUSD",1736615217563,2.90106,3274.0,3273.1,1.39889989]
["bitfinex","ETHUSD",1736615218512,2.90106,3274.0,3273.1,1.75266088]
["bitfinex","ETHUSD",1736615219112,2.13812,3273.9,3273.1,1.75266088]
["bitfinex","ETHUSD",1736615219271,2.13812,3273.9,3273.1,1.39889989]
["bitfinex","ETHUSD",1736615219994,0.763,3274.0,3273.1,1.39889989]
["bitfinex","ETHUSD",1736615220195,0.763,3274.0,3273.2,0.15912778]
["bitfinex","ETHUSD",1736615220921,0.763,3274.0,3273.3,2.13846]
["bitfinex","ETHUSD",1736615221128,0.22,3273.9,3273.5,2.13837]
["bitfinex","ETHUSD",1736615221327,0.22,3273.9,3273.6,0.03054346]
["bitfinex","ETHUSD",1736615221610,0.22,3273.9,3273.6,0.15960535]
["bitfinex","ETHUSD",1736615221981,0.22,3273.9,3273.5,2.13837]
["bitfinex","ETHUSD",1736615222413,0.22,3273.9,3273.6,0.12906187]
["bitfinex","ETHUSD",1736615223118,0.763,3274.5,3273.6,0.37878094]
["bitfinex","ETHUSD",1736615223318,0.22,3274.4,3273.7,0.82304349]
["bitfinex","ETHUSD",1736615223489,3.12034,3275.1,3274.1,0.7925]
["bitfinex","ETHUSD",1736615223812,2.1374,3275.0,3274.1,0.7925]
["bitfinex","ETHUSD",1736615223976,2.1374,3275.0,3274.2,0.12890182]
["bitfinex","ETHUSD",1736615225897,2.13748,3274.9,3274.2,0.12890182]
["bitfinex","ETHUSD",1736615226421,2.1378,3274.4,3274.2,0.12890182]
["bitfinex","ETHUSD",1736615226613,3.12086,3274.3,3274.2,0.12890182]
["bitfinex","ETHUSD",1736615226817,2.138,3274.1,3273.7,5.37]
["bitfinex","ETHUSD",1736615227173,2.138,3274.1,3273.8,0.12739791]
["bitfinex","ETHUSD",1736615227611,2.138,3274.1,3273.7,5.37]
["bitfinex","ETHUSD",1736615228017,2.138,3274.1,3273.8,0.12739791]
["bitfinex","ETHUSD",1736615228218,3.0,3274.2,3273.8,0.12739791]
["bitfinex","ETHUSD",1736615228419,0.983,3274.3,3273.1,0.7925]
["bitfinex","ETHUSD",1736615228420,2.13812,3273.9,3273.1,0.7925]
["bitfinex","ETHUSD",1736615228726,3.12091,3274.3,3273.1,0.7925]
["bitfinex","ETHUSD",1736615228727,2.138,3274.1,3273.2,0.15797445]
["bitfinex","ETHUSD",1736615229279,3.0,3274.2,3273.4,0.60634056]
["bitfinex","ETHUSD",1736615229599,2.138,3274.1,3273.4,0.60634056]
["bitfinex","ETHUSD",1736615229794,2.138,3274.1,3273.5,0.12741231]
["bitfinex","ETHUSD",1736615232086,0.0075,3274.2,3273.5,0.12741231]
["bitfinex","ETHUSD",1736615232409,3.0075,3274.2,3273.1,0.7925]
["bitfinex","ETHUSD",1736615232616,2.13832,3273.6,3273.1,0.61943409]
["bitfinex","ETHUSD",1736615232912,0.22,3273.5,3273.1,0.61943409]
["bitfinex","ETHUSD",1736615233113,3.8234,3274.6,3273.3,4.6974467]
["bitfinex","ETHUSD",1736615233426,2.13786,3274.3,3273.4,2.16898677]
["bitfinex","ETHUSD",1736615233589,2.13786,3274.3,3273.4,2.13844]
["bitfinex","ETHUSD",1736615233790,2.13786,3274.3,3273.5,0.47279329]
["bitfinex","ETHUSD",1736615234723,2.13786,3274.3,3273.3,0.03054622]
["bitfinex","ETHUSD",1736615234942,0.22,3274.2,3273.3,2.16903622]
["bitfinex","ETHUSD",1736615235224,0.22,3274.2,3273.5,0.7603]
["bitfinex","ETHUSD",1736615235525,0.22,3274.1,3273.7,0.7603]
["bitfinex","ETHUSD",1736615235698,0.22,3274.1,3273.8,0.03054217]
["bitfinex","ETHUSD",1736615235887,0.22,3274.1,3273.8,0.1582144]
["bitfinex","ETHUSD",1736615236093,0.22,3274.1,3273.8,0.12767223]
["bitfinex","ETHUSD",1736615236325,3.0,3274.6,3273.7,0.7908422]
["bitfinex","ETHUSD",1736615236626,0.22,3274.1,3273.9,0.12342874]
["bitfinex","ETHUSD",1736615236831,0.22,3274.1,3273.8,0.478307]
["bitfinex","ETHUSD",1736615237028,0.22,3274.1,3274.0,0.12342394]
["bitfinex","ETHUSD",1736615237706,0.22,3274.1,3273.8,0.7603]
["bitfinex","ETHUSD",1736615237903,0.22,3274.1,3274.0,0.1233464]
["bitfinex","ETHUSD",1736615238137,0.22,3274.1,3273.8,0.7603]
["bitfinex","ETHUSD",1736615238304,0.22,3274.1,3274.0,0.1233464]
["bitfinex","ETHUSD",1736615238506,0.22,3274.1,3273.8,0.7603]
["bitfinex","ETHUSD",1736615238701,0.22,3274.1,3274.0,0.1233464]
["bitfinex","ETHUSD",1736615238916,0.8234,3275.2,3274.1,0.7603]
["bitfinex","ETHUSD",1736615239124,0.22,3275.1,3274.3,2.13785]
["bitfinex","ETHUSD",1736615239316,0.22,3275.1,3274.3,2.16838608]
["bitfinex","ETHUSD",1736615239550,0.22,3275.1,3274.4,0.12333913]
["bitfinex","ETHUSD",1736615239757,2.13754,3274.8,3274.4,0.12333913]
["bitfinex","ETHUSD",1736615239892,0.22,3275.1,3274.4,0.12333913]
["bitfinex","ETHUSD",1736615240091,0.766,3274.8,3274.3,1.26613716]
["bitfinex","ETHUSD",1736615240310,2.13769,3274.6,3274.3,1.26613716]
["bitfinex","ETHUSD",1736615240571,0.766,3274.8,3274.4,0.12307674]
["bitfinex","ETHUSD",1736615240572,2.13776,3274.5,3274.4,0.12307674]
["bitfinex","ETHUSD",1736615241066,2.13776,3274.5,3273.8,0.7973]
["bitfinex","ETHUSD",1736615241369,2.13776,3274.5,3274.4,0.12307674]
["bitfinex","ETHUSD",1736615241646,2.13776,3274.5,3273.8,0.7973]
["bitfinex","ETHUSD",1736615241954,2.13776,3274.5,3273.9,0.12310074]
["bitfinex","ETHUSD",1736615243653,2.13783,3274.4,3273.9,0.12310074]
["bitfinex","ETHUSD",1736615243814,0.22,3274.3,3273.9,0.12310074]
["bitfinex","ETHUSD",1736615244149,3.0,3274.1,3273.9,0.12310074]
["bitfinex","ETHUSD",1736615244448,0.766,3274.2,3273.9,0.12310074]
["bitfinex","ETHUSD",1736615244635,2.13802,3274.1,3273.9,0.12310074]
["bitfinex","ETHUSD",1736615244839,2.13802,3274.1,3273.7,1.26613716]
["bitfinex","ETHUSD",1736615245035,2.13802,3274.1,3274.0,0.12295276]
["bitfinex","ETHUSD",1736615245210,2.13802,3274.1,3273.4,2.06343716]
["bitfinex","ETHUSD",1736615245409,2.13802,3274.1,3274.0,0.12295276]
["bitfinex","ETHUSD",1736615245642,2.13802,3274.1,3273.4,2.06343716]
["bitfinex","ETHUSD",1736615245841,2.13802,3274.1,3273.4,0.7973]
["bitfinex","ETHUSD",1736615246046,2.13802,3274.1,3273.5,0.12297677]
["bitfinex","ETHUSD",1736615247506,2.13807,3274.0,3273.5,0.12297677]
["bitfinex","ETHUSD",1736615247739,2.1381,3274.0,3273.5,0.12297677]
["bitfinex","ETHUSD",1736615248127,0.0075,3274.0,3273.5,0.12297677]
["bitfinex","ETHUSD",1736615248359,2.90431,3273.6,3273.5,0.12297677]
["bitfinex","ETHUSD",1736615248522,2.90431,3273.6,3273.3,1.26613716]
["bitfinex","ETHUSD",1736615248723,0.22,3273.5,3273.3,1.26613716]
["bitfinex","ETHUSD",1736615249420,0.22,3273.5,3273.0,2.06343716]
["bitfinex","ETHUSD",1736615250359,0.22,3273.5,3273.1,0.12325843]
["bitfinex","ETHUSD",1736615251362,0.22,3273.5,3273.1,1.67203463]
["bitfinex","ETHUSD",1736615251584,0.22,3273.5,3273.1,3.84121511]
["bitfinex","ETHUSD",1736615252537,0.22,3273.5,3273.3,1.26613716]
["bitfinex","ETHUSD",1736615253051,0.22,3273.5,3273.4,1.38954823]
["bitfinex","ETHUSD",1736615258337,0.22,3273.5,3273.4,0.12341107]
["bitfinex","ETHUSD",1736615258672,0.22,3273.5,3273.1,1.26613716]
["bitfinex","ETHUSD",1736615258881,0.22,3273.5,3273.4,0.12353629]
["bitfinex","ETHUSD",1736615259040,0.22,3273.5,3273.3,1.26613716]
["bitfinex","ETHUSD",1736615259227,0.22,3273.5,3273.4,0.12353629]
["bitfinex","ETHUSD",1736615260770,0.22,3273.5,3273.2,1.26613716]
["bitfinex","ETHUSD",1736615260965,0.22,3273.5,3273.3,0.12354109]
["bitfinex","ETHUSD",1736615261267,0.22,3273.5,3273.2,1.26613716]
["bitfinex","ETHUSD",1736615261480,0.22,3273.5,3273.4,0.12353629]
["bitfinex","ETHUSD",1736615261671,0.22,3273.5,3273.3,0.12354109]
["bitfinex","ETHUSD",1736615261832,0.22,3273.5,3273.4,0.12353629]
["bitfinex","ETHUSD",1736615262234,0.22,3273.5,3273.2,1.7631117]
["bitfinex","ETHUSD",1736615262488,0.22,3273.5,3273.3,1.26613716]
["bitfinex","ETHUSD",1736615262652,0.22,3273.5,3273.4,0.17631117]
["bitfinex","ETHUSD",1736615263054,0.22,3273.5,3273.4,0.29984746]
["bitfinex","ETHUSD",1736615269370,0.22,3273.5,3273.4,1.56598462]
["bitfinex","ETHUSD",1736615271996,0.22,3273.5,3273.4,2.16445722]
["bitfinex","ETHUSD",1736615273170,0.7603,3274.1,3273.5,0.8287]
["bitfinex","ETHUSD",1736615273475,0.221,3274.0,3273.6,0.12362807]
["bitfinex","ETHUSD",1736615274035,0.221,3274.0,3273.6,1.38976523]
["bitfinex","ETHUSD",1736615275605,2.13793,3274.2,3273.6,1.38976523]
["bitfinex","ETHUSD",1736615275814,0.221,3273.9,3273.6,1.38976523]
["bitfinex","ETHUSD",1736615277269,2.13793,3274.2,3273.7,1.26613716]
["bitfinex","ETHUSD",1736615277598,0.221,3274.1,3273.8,0.12361847]
["bitfinex","ETHUSD",1736615278024,0.221,3274.1,3273.7,1.26613716]
["bitfinex","ETHUSD",1736615278210,0.221,3274.1,3273.9,0.12361367]
["bitfinex","ETHUSD",1736615278407,0.221,3274.1,3273.8,0.12361847]
["bitfinex","ETHUSD",1736615278611,0.221,3274.1,3274.0,0.12360887]
["bitfinex","ETHUSD",1736615278826,0.221,3274.1,3273.9,0.12361367]
["bitfinex","ETHUSD",1736615279137,0.221,3274.1,3274.0,0.12360887]
["bitfinex","ETHUSD",1736615279340,0.221,3274.1,3273.8,1.26613716]
["bitfinex","ETHUSD",1736615279542,0.221,3274.1,3273.9,0.1233154]
["bitfinex","ETHUSD",1736615279721,0.7533,3274.4,3273.9,0.1233154]
["bitfinex","ETHUSD",1736615279924,0.221,3274.0,3273.9,0.1233154]
["bitfinex","ETHUSD",1736615280240,0.221,3274.0,3273.9,0.4552356]
["bitfinex","ETHUSD",1736615280837,0.221,3274.0,3273.9,0.1233154]
["bitfinex","ETHUSD",1736615282010,3.11235,3274.0,3273.9,0.1233154]
["bitfinex","ETHUSD",1736615282714,5.67186621,3274.0,3273.9,0.1233154]
["bitfinex","ETHUSD",1736615282912,8.67186621,3274.0,3273.9,0.1233154]
["bitfinex","ETHUSD",1736615283108,2.13831,3273.7,3273.4,1.26613716]
["bitfinex","ETHUSD",1736615283315,2.13833,3273.6,3273.5,0.12334058]
["bitfinex","ETHUSD",1736615283944,2.13833,3273.6,3273.1,1.26613716]
["bitfinex","ETHUSD",1736615284243,2.13833,3273.6,3273.2,0.12335498]
["bitfinex","ETHUSD",1736615284615,0.7533,3273.8,3273.2,0.12335498]
["bitfinex","ETHUSD",1736615284616,2.13839,3273.5,3273.2,0.12335498]
["bitfinex","ETHUSD",1736615286257,0.217,3273.4,3273.2,0.12335498]
["bitfinex","ETHUSD",1736615292484,2.96381,3273.3,3273.2,0.12335498]
["bitfinex","ETHUSD",1736615293028,2.96381,3273.3,3273.0,1.26613716]
["bitfinex","ETHUSD",1736615293228,2.96381,3273.3,3272.9,1.26613716]
["bitfinex","ETHUSD",1736615293428,2.96381,3273.3,3273.1,0.12402201]
["bitfinex","ETHUSD",1736615293642,2.96381,3273.3,3273.0,0.12402682]
["bitfinex","ETHUSD",1736615293843,2.96381,3273.3,3273.2,0.12401721]
["bitfinex","ETHUSD",1736615294473,0.8253,3273.3,3272.8,1.26613716]
["bitfinex","ETHUSD",1736615294630,2.13866,3273.1,3272.8,1.26613716]
["bitfinex","ETHUSD",1736615294831,2.13866,3273.1,3272.9,0.12403162]
["bitfinex","ETHUSD",1736615295268,2.13871,3273.0,3272.9,0.12403162]
["bitfinex","ETHUSD",1736615295974,2.13859,3273.2,3272.9,0.12403162]
["bitfinex","ETHUSD",1736615296268,2.13859,3273.2,3272.7,1.26613716]
["bitfinex","ETHUSD",1736615296471,2.13859,3273.2,3273.0,0.12402682]
["bitfinex","ETHUSD",1736615296626,3.8253,3273.3,3272.6,1.26613716]
["bitfinex","ETHUSD",1736615296829,2.13857,3273.2,3273.1,0.12402201]
["bitfinex","ETHUSD",1736615297070,2.1387,3273.1,3272.6,1.26613716]
["bitfinex","ETHUSD",1736615297567,2.1387,3273.1,3272.5,1.87296557]
["bitfinex","ETHUSD",1736615297771,2.13873,3273.0,3272.5,1.87296557]
["bitfinex","ETHUSD",1736615299231,2.13873,3273.0,3272.5,0.60682841]
["bitfinex","ETHUSD",1736615300274,2.13877,3273.0,3272.4,1.26613716]
["bitfinex","ETHUSD",1736615301150,2.13877,3273.0,3272.3,2.08323716]
["bitfinex","ETHUSD",1736615301352,2.13877,3273.0,3272.5,0.60866451]
["bitfinex","ETHUSD",1736615306505,0.217,3272.9,3272.6,0.8171]
["bitfinex","ETHUSD",1736615308087,0.217,3272.9,3272.8,0.8171]
["bitfinex","ETHUSD",1736615308299,0.217,3273.1,3272.8,0.8171]
["bitfinex","ETHUSD",1736615308907,0.217,3273.1,3272.8,2.08323716]
["bitfinex","ETHUSD",1736615310305,3.0,3273.7,3272.9,0.12462244]
["bitfinex","ETHUSD",1736615310504,2.13821,3273.8,3273.1,0.7749]
["bitfinex","ETHUSD",1736615310652,0.217,3273.7,3273.1,0.7749]
["bitfinex","ETHUSD",1736615310848,0.217,3273.7,3273.3,0.7749]
["bitfinex","ETHUSD",1736615311077,0.217,3273.7,3273.3,0.80544659]
["bitfinex","ETHUSD",1736615311290,0.217,3273.7,3273.4,0.12431197]
["bitfinex","ETHUSD",1736615311828,0.217,3273.7,3273.5,0.15305242]
["bitfinex","ETHUSD",1736615312159,0.217,3273.7,3273.6,0.12415917]
["bitfinex","ETHUSD",1736615312966,0.217,3273.7,3273.6,0.12406372]
["bitfinex","ETHUSD",1736615313186,0.217,3273.7,3273.3,2.6418028]
["bitfinex","ETHUSD",1736615313397,0.217,3273.7,3273.6,0.12406372]
["bitfinex","ETHUSD",1736615313572,0.217,3273.7,3273.3,1.37566564]
["bitfinex","ETHUSD",1736615313763,0.217,3273.7,3273.6,0.12406372]
["bitfinex","ETHUSD",1736615313958,0.217,3273.7,3273.3,1.63984592]
["bitfinex","ETHUSD",1736615314302,0.217,3273.7,3273.6,0.12406372]
["bitfinex","ETHUSD",1736615314472,0.217,3273.7,3273.3,1.63984592]
["bitfinex","ETHUSD",1736615314668,0.217,3273.7,3273.6,0.12406372]
["bitfinex","ETHUSD",1736615314869,0.217,3273.7,3273.3,1.37566564]
["bitfinex","ETHUSD",1736615315074,0.217,3273.7,3273.6,0.12406372]
["bitfinex","ETHUSD",1736615315298,0.217,3273.7,3273.3,1.37566564]
["bitfinex","ETHUSD",1736615315492,0.217,3273.7,3273.6,0.12406372]
["bitfinex","ETHUSD",1736615315657,0.217,3273.7,3273.3,1.37566564]
["bitfinex","ETHUSD",1736615315859,0.217,3273.7,3273.6,0.12406372]
["bitfinex","ETHUSD",1736615316066,0.217,3273.7,3273.3,1.37566564]
["bitfinex","ETHUSD",1736615316270,0.217,3273.7,3273.6,0.12406372]
["bitfinex","ETHUSD",1736615316466,0.217,3273.7,3273.3,1.37566564]
["bitfinex","ETHUSD",1736615316670,0.217,3273.7,3273.6,0.12406372]
["bitfinex","ETHUSD",1736615316879,0.217,3273.7,3273.3,1.37566564]
["bitfinex","ETHUSD",1736615317072,0.217,3273.7,3273.6,0.12406372]
["bitfinex","ETHUSD",1736615317279,0.217,3273.7,3273.3,1.64290079]
["bitfinex","ETHUSD",1736615317484,0.217,3273.7,3273.6,0.12358035]
["bitfinex","ETHUSD",1736615317685,0.217,3273.7,3273.3,1.37566564]
["bitfinex","ETHUSD",1736615317882,0.217,3273.7,3273.6,0.12358035]
["bitfinex","ETHUSD",1736615318085,0.217,3273.7,3273.3,1.37566564]
["bitfinex","ETHUSD",1736615318288,0.217,3273.7,3273.6,0.12358035]
["bitfinex","ETHUSD",1736615318896,0.217,3273.7,3273.3,1.37566564]
["bitfinex","ETHUSD",1736615319103,0.217,3273.7,3273.6,0.12358035]
["bitfinex","ETHUSD",1736615319595,0.217,3273.7,3273.3,1.37566564]
["bitfinex","ETHUSD",1736615319799,0.217,3273.7,3273.4,0.12358995]
["bitfinex","ETHUSD",1736615323873,0.217,3273.7,3273.4,0.43067794]
["bitfinex","ETHUSD",1736615324078,0.216,3273.6,3273.4,0.43067794]
["bitfinex","ETHUSD",1736615324293,0.216,3273.6,3273.5,0.7749]
["bitfinex","ETHUSD",1736615324693,0.216,3273.6,3273.5,0.89846726]
["bitfinex","ETHUSD",1736615325092,0.216,3273.6,3273.5,2.16460442]
["bitfinex","ETHUSD",1736615325289,0.216,3273.6,3273.5,2.6617708]
["bitfinex","ETHUSD",1736615326418,0.216,3273.6,3273.5,1.39563364]
["bitfinex","ETHUSD",1736615326985,0.216,3273.6,3273.5,2.6617708]
["bitfinex","ETHUSD",1736615327389,0.216,3273.6,3273.5,1.39563364]
["bitfinex","ETHUSD",1736615327918,0.216,3273.6,3273.5,2.6617708]
["bitfinex","ETHUSD",1736615328606,0.216,3273.6,3273.5,1.39563364]
["bitfinex","ETHUSD",1736615329717,0.216,3273.6,3273.5,2.6617708]
["bitfinex","ETHUSD",1736615330197,0.216,3273.6,3273.5,1.39563364]
["bitfinex","ETHUSD",1736615332134,0.216,3273.7,3273.5,1.39563364]
["bitfinex","ETHUSD",1736615332430,0.216,3273.7,3273.6,0.29383101]
["bitfinex","ETHUSD",1736615332632,0.216,3273.7,3273.6,0.4172026]
["bitfinex","ETHUSD",1736615337543,0.216,3273.7,3273.6,0.12337159]
["bitfinex","ETHUSD",1736615337895,0.216,3273.7,3273.3,1.8669028]
["bitfinex","ETHUSD",1736615338471,0.216,3273.7,3273.4,0.15387024]
["bitfinex","ETHUSD",1736615341561,0.216,3273.7,3273.4,1.4200074]
["bitfinex","ETHUSD",1736615341922,0.216,3273.7,3273.4,0.15387024]
["bitfinex","ETHUSD",1736615342460,3.35631728,3275.0,3273.4,0.15387024]
["bitfinex","ETHUSD",1736615342461,0.7623,3274.5,3273.8,2.13818]
["bitfinex","ETHUSD",1736615342663,0.213,3274.4,3273.8,2.13818]
["bitfinex","ETHUSD",1736615342957,0.213,3274.4,3273.9,0.15385527]
["bitfinex","ETHUSD",1736615343164,0.213,3274.4,3273.9,0.1233154]
["bitfinex","ETHUSD",1736615343364,0.213,3274.4,3274.1,0.8241]
["bitfinex","ETHUSD",1736615343527,0.213,3274.4,3274.2,0.15383939]
["bitfinex","ETHUSD",1736615344569,1.97371728,3274.8,3274.2,0.15383939]
["bitfinex","ETHUSD",1736615344730,0.213,3274.7,3274.2,0.15383939]
["bitfinex","ETHUSD",1736615345341,1.97371728,3274.8,3274.2,0.15383939]
["bitfinex","ETHUSD",1736615345568,0.213,3274.7,3274.2,0.15383939]
["bitfinex","ETHUSD",1736615346672,0.213,3274.7,3274.2,0.123301]
["bitfinex","ETHUSD",1736615348573,0.213,3274.7,3274.2,0.15383929]
["bitfinex","ETHUSD",1736615349075,10.314,3275.6,3274.9,0.8241]
["bitfinex","ETHUSD",1736615349399,10.314,3275.6,3275.0,0.41892259]
["bitfinex","ETHUSD",1736615349400,0.213,3275.5,3275.0,0.41892259]
["bitfinex","ETHUSD",1736615349875,0.213,3275.5,3275.1,0.03053049]
["bitfinex","ETHUSD",1736615350230,0.213,3275.5,3275.2,0.12242804]
["bitfinex","ETHUSD",1736615350540,1.21141728,3275.4,3275.2,0.12242804]
["bitfinex","ETHUSD",1736615350734,2.3502,3275.3,3274.8,1.26613716]
["bitfinex","ETHUSD",1736615350969,2.3502,3275.3,3274.9,0.12244244]
["bitfinex","ETHUSD",1736615351173,2.13729,3275.2,3274.9,0.12244244]
["bitfinex","ETHUSD",1736615351350,0.213,3275.1,3274.9,0.12244244]
["bitfinex","ETHUSD",1736615351751,0.213,3275.1,3274.7,2.05473716]
["bitfinex","ETHUSD",1736615351945,0.213,3275.1,3274.8,0.12244724]
["bitfinex","ETHUSD",1736615352157,0.213,3275.1,3274.7,1.41326168]
["bitfinex","ETHUSD",1736615352502,0.213,3275.1,3274.8,1.01453841]
["bitfinex","ETHUSD",1736615352791,0.213,3275.1,3274.8,0.12244724]
["bitfinex","ETHUSD",1736615353092,0.213,3275.1,3274.7,1.41326168]
["bitfinex","ETHUSD",1736615353093,0.213,3275.1,3274.7,1.44379564]
["bitfinex","ETHUSD",1736615353308,0.213,3275.1,3274.9,0.12244244]
["bitfinex","ETHUSD",1736615353507,0.213,3275.1,3274.8,0.12244724]
["bitfinex","ETHUSD",1736615353703,1.0116,3275.1,3275.0,0.12243764]
["bitfinex","ETHUSD",1736615353922,1.0116,3275.1,3274.9,0.12244244]
["bitfinex","ETHUSD",1736615354218,1.0116,3275.1,3275.0,0.12243764]
["bitfinex","ETHUSD",1736615354366,2.13748,3274.9,3274.4,1.26613716]
["bitfinex","ETHUSD",1736615354562,2.13761,3274.7,3274.5,0.1218355]
["bitfinex","ETHUSD",1736615354762,2.93626,3274.6,3274.5,0.1218355]
["bitfinex","ETHUSD",1736615355376,2.93626,3274.6,3274.0,1.26613716]
["bitfinex","ETHUSD",1736615355686,2.93626,3274.6,3274.1,0.1218547]
["bitfinex","ETHUSD",1736615355894,0.7986,3274.6,3274.1,0.1218547]
["bitfinex","ETHUSD",1736615356202,0.7986,3274.6,3273.8,1.90311335]
["bitfinex","ETHUSD",1736615356375,2.13749,3274.9,3273.9,0.1218643]
["bitfinex","ETHUSD",1736615356581,2.13749,3274.9,3274.1,0.7886]
["bitfinex","ETHUSD",1736615356942,2.13749,3274.9,3274.2,0.1218499]
["bitfinex","ETHUSD",1736615361925,3.7986,3275.0,3274.2,0.15238705]
["bitfinex","ETHUSD",1736615364224,5.93602,3275.0,3274.2,0.15238705]
["bitfinex","ETHUSD",1736615365042,5.93602,3275.0,3274.2,0.1218499]
["bitfinex","ETHUSD",1736615365183,2.13748,3274.9,3274.5,0.61156877]
["bitfinex","ETHUSD",1736615365387,2.13748,3274.9,3274.6,0.1218307]
["bitfinex","ETHUSD",1736615365792,2.1376,3274.7,3274.6,0.1218307]
["bitfinex","ETHUSD",1736615366014,2.93602,3275.0,3274.2,0.62466158]
["bitfinex","ETHUSD",1736615366185,2.93602,3275.0,3274.3,0.1218451]
["bitfinex","ETHUSD",1736615366387,2.13756,3274.8,3274.3,0.1218451]
["bitfinex","ETHUSD",1736615367127,3.7986,3275.0,3274.3,0.1218451]
["bitfinex","ETHUSD",1736615367313,2.13742,3275.0,3274.3,0.27840969]
["bitfinex","ETHUSD",1736615368791,2.13749,3274.9,3274.3,0.27840969]
["bitfinex","ETHUSD",1736615369195,2.13749,3274.9,3274.3,0.30894687]
["bitfinex","ETHUSD",1736615369597,2.13749,3274.9,3274.3,0.27840969]
["bitfinex","ETHUSD",1736615369799,0.213,3274.8,3274.3,0.27840969]
["bitfinex","ETHUSD",1736615370538,0.213,3274.8,3274.3,0.30894686]
["bitfinex","ETHUSD",1736615374338,5.13736,3275.1,3274.3,0.30894686]
["bitfinex","ETHUSD",1736615374529,0.213,3274.7,3274.3,0.30894686]
["bitfinex","ETHUSD",1736615375806,0.213,3274.7,3274.3,0.27840969]
["bitfinex","ETHUSD",1736615376007,0.213,3274.7,3274.3,0.15238229]
["bitfinex","ETHUSD",1736615376433,0.213,3274.7,3274.3,0.1218451]
["bitfinex","ETHUSD",1736615376628,0.213,3274.7,3274.3,0.15238229]
["bitfinex","ETHUSD",1736615382650,0.213,3274.7,3274.3,0.1218451]
["bitfinex","ETHUSD",1736615383930,0.213,3274.7,3274.4,0.7611]
["bitfinex","ETHUSD",1736615384331,0.213,3274.7,3274.5,0.12227667]
["bitfinex","ETHUSD",1736615387574,0.213,3274.7,3274.5,1.38841383]
["bitfinex","ETHUSD",1736615387947,0.213,3274.7,3274.5,1.79783951]
["bitfinex","ETHUSD",1736615388653,0.213,3274.7,3274.5,0.53170235]
["bitfinex","ETHUSD",1736615390064,0.213,3274.7,3274.5,1.79783951]
["bitfinex","ETHUSD",1736615390268,0.213,3274.7,3274.6,0.03053716]
["bitfinex","ETHUSD",1736615390430,0.213,3274.7,3274.5,1.79783951]
["bitfinex","ETHUSD",1736615390783,0.213,3274.7,3274.6,0.25589395]
["bitfinex","ETHUSD",1736615391146,0.213,3274.7,3274.6,0.37805257]
["bitfinex","ETHUSD",1736615392071,0.213,3274.7,3274.6,1.64418973]
["bitfinex","ETHUSD",1736615393594,0.213,3274.7,3274.6,0.37805257]
["bitfinex","ETHUSD",1736615394097,0.213,3274.7,3274.6,0.40858727]
["bitfinex","ETHUSD",1736615394887,0.213,3274.7,3274.6,0.37805257]
["bitfinex","ETHUSD",1736615396189,0.213,3274.7,3274.6,0.40858724]
["bitfinex","ETHUSD",1736615396481,0.213,3274.7,3274.6,0.37805257]
["bitfinex","ETHUSD",1736615396697,0.213,3274.7,3274.6,1.16078731]
["bitfinex","ETHUSD",1736615396865,0.213,3274.7,3274.6,1.13025257]
["bitfinex","ETHUSD",1736615397187,0.213,3274.7,3274.6,3.02945832]
["bitfinex","ETHUSD",1736615397686,0.213,3274.7,3274.6,1.13025257]
["bitfinex","ETHUSD",1736615398795,1.21077543,3275.7,3274.6,1.16078864]
["bitfinex","ETHUSD",1736615398992,3.93163841,3275.9,3275.1,0.7522]
["bitfinex","ETHUSD",1736615399158,0.213,3275.8,3275.3,0.7522]
["bitfinex","ETHUSD",1736615399355,0.213,3275.8,3275.4,0.03052666]
["bitfinex","ETHUSD",1736615399554,0.213,3275.8,3275.4,1.36330905]
["bitfinex","ETHUSD",1736615399774,0.213,3275.8,3275.6,0.7522]
["bitfinex","ETHUSD",1736615399980,0.213,3275.8,3275.6,0.7827252]
["bitfinex","ETHUSD",1736615400395,3.17133841,3276.1,3275.6,0.7522]
["bitfinex","ETHUSD",1736615400591,0.213,3276.0,3275.6,0.7522]
["bitfinex","ETHUSD",1736615400790,0.213,3276.0,3275.7,0.12161707]
["bitfinex","ETHUSD",1736615403794,2.34975,3276.0,3275.7,0.12161707]
["bitfinex","ETHUSD",1736615403970,0.7603,3275.9,3275.7,0.12161707]
["bitfinex","ETHUSD",1736615404172,3.34765543,3275.8,3275.7,0.12161707]
["bitfinex","ETHUSD",1736615404491,2.13707,3275.5,3275.4,1.27692886]
["bitfinex","ETHUSD",1736615405487,2.89737,3275.5,3274.9,1.27692886]
["bitfinex","ETHUSD",1736615405799,2.13731,3275.2,3274.9,1.27692886]
["bitfinex","ETHUSD",1736615406297,2.13731,3275.2,3274.8,5.98082568]
["bitfinex","ETHUSD",1736615407498,3.7603,3275.5,3275.0,0.7522]
["bitfinex","ETHUSD",1736615407701,3.7603,3275.5,3274.8,6.73302568]
["bitfinex","ETHUSD",1736615407896,2.13723,3275.3,3274.8,6.73302568]
["bitfinex","ETHUSD",1736615408298,0.213,3275.2,3274.8,6.73302568]
["bitfinex","ETHUSD",1736615410162,0.8258,3275.8,3274.9,0.03053393]
["bitfinex","ETHUSD",1736615410518,0.213,3275.7,3275.0,0.7641]
["bitfinex","ETHUSD",1736615410718,0.213,3275.7,3275.2,0.7641]
["bitfinex","ETHUSD",1736615410915,0.213,3275.7,3275.4,0.7641]
["bitfinex","ETHUSD",1736615411232,0.213,3275.7,3275.5,0.03052606]
["bitfinex","ETHUSD",1736615412597,0.213,3275.7,3275.3,1.27692886]
["bitfinex","ETHUSD",1736615412819,2.34995,3275.7,3275.3,1.27692886]
["bitfinex","ETHUSD",1736615413334,0.213,3275.7,3275.3,1.27692886]
["bitfinex","ETHUSD",1736615413464,0.213,3275.7,3275.2,0.64979628]
["bitfinex","ETHUSD",1736615413666,0.213,3275.7,3275.2,1.61688788]
["bitfinex","ETHUSD",1736615415023,0.213,3275.7,3275.2,1.64741709]
["bitfinex","ETHUSD",1736615415183,0.213,3275.7,3275.3,0.12133225]
["bitfinex","ETHUSD",1736615415570,0.213,3275.7,3275.2,1.61688788]
["bitfinex","ETHUSD",1736615415773,0.213,3275.7,3275.4,0.12132745]
["bitfinex","ETHUSD",1736615415972,0.213,3275.7,3275.3,0.12133225]
["bitfinex","ETHUSD",1736615416412,0.213,3275.7,3275.2,1.61688788]
["bitfinex","ETHUSD",1736615416705,0.213,3275.7,3275.3,0.48724905]
["bitfinex","ETHUSD",1736615418970,3.38267618,3276.1,3275.4,0.0305292]
["bitfinex","ETHUSD",1736615418971,0.8258,3276.1,3275.4,0.0305292]
["bitfinex","ETHUSD",1736615419194,0.213,3276.0,3275.5,0.7641]
["bitfinex","ETHUSD",1736615419391,0.213,3276.0,3275.6,0.03052519]
["bitfinex","ETHUSD",1736615419827,0.213,3276.0,3275.7,0.12143819]
["bitfinex","ETHUSD",1736615420269,0.213,3276.0,3275.8,0.03052517]
["bitfinex","ETHUSD",1736615420468,0.213,3276.0,3275.9,0.1214286]
["bitfinex","ETHUSD",1736615421294,0.213,3276.0,3275.5,6.1341]
["bitfinex","ETHUSD",1736615421489,0.213,3276.0,3275.6,0.73485299]
["bitfinex","ETHUSD",1736615421717,0.213,3276.0,3275.6,0.76537823]
["bitfinex","ETHUSD",1736615422026,0.213,3276.0,3275.6,0.73485299]
["bitfinex","ETHUSD",1736615422184,0.213,3276.0,3275.6,0.76537821]
["bitfinex","ETHUSD",1736615423284,2.13661,3276.3,3275.6,0.73485299]
["bitfinex","ETHUSD",1736615423526,0.213,3276.2,3275.6,0.73485299]
["bitfinex","ETHUSD",1736615424643,2.34968,3276.2,3275.6,0.73485299]
["bitfinex","ETHUSD",1736615425122,0.213,3276.2,3275.6,0.12144299]
["bitfinex","ETHUSD",1736615425288,2.96263,3275.9,3275.6,0.12144299]
["bitfinex","ETHUSD",1736615426219,2.96263,3275.9,3275.2,2.6602949]
["bitfinex","ETHUSD",1736615426421,2.96263,3275.9,3275.7,0.12143819]
["bitfinex","ETHUSD",1736615426724,2.96263,3275.9,3275.8,0.1214334]
["bitfinex","ETHUSD",1736615427092,2.96263,3275.9,3275.2,1.38336604]
["bitfinex","ETHUSD",1736615427326,2.96263,3275.9,3275.3,0.12145738]
["bitfinex","ETHUSD",1736615427506,2.13689,3275.8,3275.3,0.12145738]
["bitfinex","ETHUSD",1736615427911,2.13689,3275.8,3275.2,0.7641]
["bitfinex","ETHUSD",1736615428117,2.13689,3275.8,3275.4,0.12138108]
["bitfinex","ETHUSD",1736615428443,2.13689,3275.8,3275.3,0.12138588]
["bitfinex","ETHUSD",1736615428643,0.8258,3275.9,3275.4,0.12138108]
["bitfinex","ETHUSD",1736615428848,0.8258,3275.9,3275.2,0.7641]
["bitfinex","ETHUSD",1736615429149,0.8258,3275.9,3275.3,0.12138588]
["bitfinex","ETHUSD",1736615430449,2.96264,3275.9,3275.3,0.12138588]
["bitfinex","ETHUSD",1736615430815,2.96264,3275.9,3275.7,0.6220814]
["bitfinex","ETHUSD",1736615431155,2.96264,3275.9,3275.8,0.1213619]
["bitfinex","ETHUSD",1736615431518,2.96264,3275.9,3275.7,0.6220814]
["bitfinex","ETHUSD",1736615431731,2.13688,3275.8,3275.2,0.7641]
["bitfinex","ETHUSD",1736615432948,0.8258,3275.9,3275.2,0.59773882]
["bitfinex","ETHUSD",1736615433148,2.13701,3275.6,3275.2,0.59773882]
["bitfinex","ETHUSD",1736615433614,0.753,3275.5,3275.2,0.59773882]
["bitfinex","ETHUSD",1736615433818,0.214,3275.4,3275.2,0.59773882]
["bitfinex","ETHUSD",1736615435258,2.35115,3275.4,3274.9,0.7756]
["bitfinex","ETHUSD",1736615435641,2.35115,3275.4,3274.7,2.05252886]
["bitfinex","ETHUSD",1736615435975,2.35115,3275.4,3274.7,2.98632108]
["bitfinex","ETHUSD",1736615438137,0.214,3275.4,3275.0,0.60023855]
["bitfinex","ETHUSD",1736615441155,0.214,3275.4,3274.8,1.30746192]
["bitfinex","ETHUSD",1736615441156,2.55687618,3275.2,3274.8,1.27692886]
["bitfinex","ETHUSD",1736615441321,2.13741,3275.0,3274.8,1.27692886]
["bitfinex","ETHUSD",1736615442467,2.13741,3275.0,3274.5,1.27692886]
["bitfinex","ETHUSD",1736615442755,2.13741,3275.0,3274.5,1.89704643]
["bitfinex","ETHUSD",1736615442964,4.69416618,3275.2,3274.5,1.89704643]
["bitfinex","ETHUSD",1736615443136,2.13729,3275.2,3274.5,1.89704643]
["bitfinex","ETHUSD",1736615443525,2.13735,3275.1,3274.5,1.89704643]
["bitfinex","ETHUSD",1736615445196,2.13735,3275.1,3274.6,0.17838141]
["bitfinex","ETHUSD",1736615446323,0.753,3274.9,3274.6,0.17838141]
["bitfinex","ETHUSD",1736615448172,3.0,3275.1,3274.6,0.17838141]
["bitfinex","ETHUSD",1736615448802,0.214,3275.4,3274.7,0.7756]
["bitfinex","ETHUSD",1736615449011,2.35115,3275.4,3274.8,0.03053488]
["bitfinex","ETHUSD",1736615449211,2.35115,3275.4,3274.8,0.20917079]
["bitfinex","ETHUSD",1736615449711,5.35115,3275.4,3274.8,0.17863591]
["bitfinex","ETHUSD",1736615450224,0.753,3275.6,3274.8,0.20916905]
["bitfinex","ETHUSD",1736615450375,0.214,3275.5,3274.9,0.7628]
["bitfinex","ETHUSD",1736615450579,0.214,3275.7,3275.1,0.7628]
["bitfinex","ETHUSD",1736615450805,0.214,3275.7,3275.3,0.7628]
["bitfinex","ETHUSD",1736615451015,0.214,3275.7,3275.4,0.03052691]
["bitfinex","ETHUSD",1736615451204,0.214,3275.7,3275.4,0.20906264]
["bitfinex","ETHUSD",1736615451402,2.13671,3276.1,3275.4,0.20906264]
["bitfinex","ETHUSD",1736615451575,0.214,3275.7,3275.4,0.20906252]
["bitfinex","ETHUSD",1736615452089,2.55687618,3276.4,3275.5,0.7628]
["bitfinex","ETHUSD",1736615452273,0.214,3276.3,3275.7,0.7628]
["bitfinex","ETHUSD",1736615452477,2.13639,3276.6,3275.8,0.2088769]
["bitfinex","ETHUSD",1736615452673,0.214,3276.5,3275.8,0.2088769]
["bitfinex","ETHUSD",1736615453015,0.214,3276.5,3275.9,0.7628]
["bitfinex","ETHUSD",1736615453231,0.214,3276.5,3276.0,0.03052092]
["bitfinex","ETHUSD",1736615453408,3.11751841,3276.7,3276.0,0.17797699]
["bitfinex","ETHUSD",1736615453574,0.214,3276.4,3276.0,0.17797699]
["bitfinex","ETHUSD",1736615453778,0.214,3276.4,3276.2,0.59996145]
["bitfinex","ETHUSD",1736615454014,0.214,3276.4,3276.0,0.17797699]
["bitfinex","ETHUSD",1736615454217,0.214,3276.4,3276.3,0.17777807]
["bitfinex","ETHUSD",1736615454414,0.214,3276.4,3275.9,2.03972886]
["bitfinex","ETHUSD",1736615455288,5.67439459,3276.7,3276.0,0.79493748]
["bitfinex","ETHUSD",1736615455492,0.214,3276.6,3276.0,0.79493748]
["bitfinex","ETHUSD",1736615455689,2.13642,3276.5,3276.0,0.79493748]
["bitfinex","ETHUSD",1736615455936,5.25382841,3276.7,3276.1,0.03052364]
["bitfinex","ETHUSD",1736615456248,0.214,3276.6,3276.2,0.17764791]
["bitfinex","ETHUSD",1736615456788,0.214,3276.5,3276.2,0.17764791]
["bitfinex","ETHUSD",1736615457347,0.214,3276.5,3276.1,0.03052093]
["bitfinex","ETHUSD",1736615457552,0.214,3276.5,3276.0,0.90071886]
["bitfinex","ETHUSD",1736615457691,0.214,3276.5,3276.2,0.17758838]
["bitfinex","ETHUSD",1736615460431,0.8191,3276.4,3276.2,0.17758838]
["bitfinex","ETHUSD",1736615460928,0.8191,3276.4,3276.3,0.17759948]
["bitfinex","ETHUSD",1736615461091,0.214,3276.5,3275.8,0.03052363]
["bitfinex","ETHUSD",1736615461426,0.214,3276.5,3275.9,0.17762654]
["bitfinex","ETHUSD",1736615461636,0.214,3276.5,3276.0,0.83752004]
["bitfinex","ETHUSD",1736615461807,0.214,3276.5,3276.0,1.44547648]
["bitfinex","ETHUSD",1736615462125,0.214,3276.5,3276.1,0.17760705]
["bitfinex","ETHUSD",1736615462355,3.11751841,3276.7,3276.1,0.17760705]
["bitfinex","ETHUSD",1736615462560,3.11751841,3276.7,3276.2,0.83751896]
["bitfinex","ETHUSD",1736615462745,3.11751841,3276.7,3276.2,6.20751896]
["bitfinex","ETHUSD",1736615463055,0.8191,3277.3,3276.3,0.81610613]
["bitfinex","ETHUSD",1736615463056,2.13603,3277.1,3276.3,0.81610613]
["bitfinex","ETHUSD",1736615463216,0.213,3276.8,3276.3,0.81610613]
["bitfinex","ETHUSD",1736615463655,1.0321,3276.8,3276.3,0.17759353]
["bitfinex","ETHUSD",1736615463951,2.13649,3276.4,3276.0,1.27692886]
["bitfinex","ETHUSD",1736615464162,0.8191,3276.3,3276.1,0.17720222]
["bitfinex","ETHUSD",1736615464954,0.8191,3276.3,3275.7,0.807]
["bitfinex","ETHUSD",1736615465119,0.8191,3276.3,3275.8,0.17715109]
["bitfinex","ETHUSD",1736615465319,0.8191,3276.3,3275.7,0.807]
["bitfinex","ETHUSD",1736615465526,0.8191,3276.3,3275.8,0.17721656]
["bitfinex","ETHUSD",1736615465739,0.8191,3276.3,3275.7,0.807]
["bitfinex","ETHUSD",1736615465937,0.8191,3276.3,3275.8,0.17721656]
["bitfinex","ETHUSD",1736615466266,4.69321618,3276.7,3275.8,0.0305238]
["bitfinex","ETHUSD",1736615466419,2.3494,3276.6,3275.9,0.1772098]
["bitfinex","ETHUSD",1736615466619,2.13644,3276.5,3276.0,0.0305209]
["bitfinex","ETHUSD",1736615467077,0.213,3276.6,3276.1,0.17719032]
["bitfinex","ETHUSD",1736615467236,2.13649,3276.4,3276.1,0.17719032]
["bitfinex","ETHUSD",1736615467422,2.13649,3276.4,3275.9,0.16306948]
["bitfinex","ETHUSD",1736615467619,0.213,3276.6,3275.7,6.79296407]
["bitfinex","ETHUSD",1736615467823,2.13673,3276.1,3276.0,0.17719708]
["bitfinex","ETHUSD",1736615468046,2.13673,3276.1,3275.7,6.79296407]
["bitfinex","ETHUSD",1736615468245,2.13673,3276.1,3276.0,0.17717327]
["bitfinex","ETHUSD",1736615468432,2.13673,3276.1,3275.7,6.79296407]
["bitfinex","ETHUSD",1736615468632,2.13673,3276.1,3276.0,0.17717327]
["bitfinex","ETHUSD",1736615468833,2.13673,3276.1,3275.8,0.67929641]
["bitfinex","ETHUSD",1736615469062,2.13673,3276.1,3276.0,0.17717327]
["bitfinex","ETHUSD",1736615469231,2.13673,3276.1,3275.9,0.17718004]
["bitfinex","ETHUSD",1736615469438,2.13673,3276.1,3276.0,0.17717327]
["bitfinex","ETHUSD",1736615469857,3.37597618,3276.1,3275.3,1.27692886]
["bitfinex","ETHUSD",1736615470067,5.95498,3276.1,3276.0,3.27e-06]
["bitfinex","ETHUSD",1736615470375,2.94794,3275.4,3275.3,1.27692886]
["bitfinex","ETHUSD",1736615470586,3.16094,3275.4,3275.3,1.27692886]
["bitfinex","ETHUSD",1736615470794,2.13728,3275.2,3274.8,0.7983]
["bitfinex","ETHUSD",1736615471452,2.13728,3275.2,3274.8,1.00582289]
["bitfinex","ETHUSD",1736615471775,2.13728,3275.2,3274.8,0.7983]
["bitfinex","ETHUSD",1736615472153,2.13728,3275.2,3275.0,0.60869937]
["bitfinex","ETHUSD",1736615472997,2.13728,3275.2,3274.8,0.7983]
["bitfinex","ETHUSD",1736615474068,2.13728,3275.2,3274.8,1.42075764]
["bitfinex","ETHUSD",1736615474458,1.0238,3275.4,3274.9,0.03053396]
["bitfinex","ETHUSD",1736615474459,0.213,3275.4,3274.9,0.03053396]
["bitfinex","ETHUSD",1736615475270,0.213,3275.4,3274.8,1.42075764]
["bitfinex","ETHUSD",1736615475795,2.35016,3275.4,3274.8,1.42075764]
["bitfinex","ETHUSD",1736615476157,0.213,3275.3,3274.8,1.42075764]
["bitfinex","ETHUSD",1736615476655,2.13736,3275.1,3274.8,1.42075764]
["bitfinex","ETHUSD",1736615477818,2.13736,3275.1,3274.9,0.16656455]
["bitfinex","ETHUSD",1736615480923,0.213,3275.3,3274.9,0.16656455]
["bitfinex","ETHUSD",1736615481136,0.213,3275.2,3274.9,0.16656455]
["bitfinex","ETHUSD",1736615481325,0.213,3275.2,3274.9,0.32529677]
["bitfinex","ETHUSD",1736615483317,0.213,3275.2,3274.9,0.16656455]
["bitfinex","ETHUSD",1736615484036,2.1374,3275.0,3274.9,0.16656455]
["bitfinex","ETHUSD",1736615484334,2.13756,3274.8,3274.4,0.7983]
["bitfinex","ETHUSD",1736615484639,2.13758,3274.8,3274.5,0.16108091]
["bitfinex","ETHUSD",1736615485484,2.13766,3274.7,3274.5,0.16108091]
["bitfinex","ETHUSD",1736615485754,2.13766,3274.6,3274.5,0.16108091]
["bitfinex","ETHUSD",1736615487434,5.50533618,3274.6,3274.5,0.16108091]
["bitfinex","ETHUSD",1736615487860,2.13779,3274.4,3274.3,0.015]
["bitfinex","ETHUSD",1736615488028,2.35079,3274.4,3274.3,0.015]
["bitfinex","ETHUSD",1736615488229,2.35079,3274.4,3274.3,0.17645782]
["bitfinex","ETHUSD",1736615491956,2.35079,3274.4,3274.3,0.015]
["bitfinex","ETHUSD",1736615496260,2.90079,3274.4,3274.3,0.015]
["bitfinex","ETHUSD",1736615496469,6.65329,3274.4,3274.3,0.015]
["bitfinex","ETHUSD",1736615497514,6.66079,3274.4,3274.3,0.015]
["bitfinex","ETHUSD",1736615499981,6.66079,3274.4,3272.7,0.813]
["bitfinex","ETHUSD",1736615499982,0.7525,3273.6,3272.7,0.813]
["bitfinex","ETHUSD",1736615500157,2.13845,3273.4,3272.8,0.80580733]
["bitfinex","ETHUSD",1736615500852,2.13851,3273.3,3272.8,0.77525637]
["bitfinex","ETHUSD",1736615501159,2.13851,3273.3,3273.2,0.61857877]
["bitfinex","ETHUSD",1736615501384,2.13851,3273.3,3273.2,0.77550803]
["bitfinex","ETHUSD",1736615505407,2.13851,3273.3,3273.2,1.58850803]
["bitfinex","ETHUSD",1736615508435,2.13851,3273.3,3273.2,0.15692926]
["bitfinex","ETHUSD",1736615508775,2.13851,3273.3,3272.9,0.813]
["bitfinex","ETHUSD",1736615508996,2.77087618,3273.5,3272.9,0.60865706]
["bitfinex","ETHUSD",1736615509203,2.13861,3273.2,3272.9,0.60865706]
["bitfinex","ETHUSD",1736615509508,2.13878,3272.9,3272.6,0.813]
["bitfinex","ETHUSD",1736615510013,2.13878,3272.9,3272.6,1.42936855]
["bitfinex","ETHUSD",1736615511315,2.77087618,3273.5,3272.6,1.42936855]
["bitfinex","ETHUSD",1736615511498,2.13853,3273.3,3272.7,0.7991]
["bitfinex","ETHUSD",1736615511682,2.13853,3273.3,3272.7,0.8296529]
["bitfinex","ETHUSD",1736615511889,2.13853,3273.3,3272.7,0.7991]
["bitfinex","ETHUSD",1736615512291,0.214,3273.4,3272.7,0.7991]
["bitfinex","ETHUSD",1736615513178,2.13869,3273.1,3272.7,0.7991]
["bitfinex","ETHUSD",1736615513729,2.13871,3273.0,3272.7,0.7991]
["bitfinex","ETHUSD",1736615516272,2.13881,3272.9,3272.7,0.7991]
["bitfinex","ETHUSD",1736615520285,2.13881,3272.9,3272.8,0.15829173]
["bitfinex","ETHUSD",1736615520721,2.13884,3272.8,3272.7,0.7991]
["bitfinex","ETHUSD",1736615521024,2.13884,3272.8,3272.7,0.15829851]
["bitfinex","ETHUSD",1736615521726,2.13912,3272.4,3272.2,0.7991]
["bitfinex","ETHUSD",1736615521926,2.35312,3272.4,3272.2,0.7991]
["bitfinex","ETHUSD",1736615522113,2.35312,3272.4,3272.3,0.15832563]
["bitfinex","ETHUSD",1736615522491,2.1392,3272.3,3272.0,0.7991]
["bitfinex","ETHUSD",1736615522790,2.1392,3272.3,3272.1,0.15846442]
["bitfinex","ETHUSD",1736615523710,2.1392,3272.3,3272.2,0.60511454]
["bitfinex","ETHUSD",1736615524082,2.1392,3272.3,3272.2,0.76368551]
["bitfinex","ETHUSD",1736615524709,2.1392,3272.3,3272.2,0.15857097]
["bitfinex","ETHUSD",1736615525105,2.1392,3272.3,3272.0,0.7991]
["bitfinex","ETHUSD",1736615525309,2.1392,3272.3,3272.2,0.15857097]
["bitfinex","ETHUSD",1736615525511,2.1392,3272.3,3272.1,0.15857775]
["bitfinex","ETHUSD",1736615525733,2.1392,3272.3,3272.0,0.7991]
["bitfinex","ETHUSD",1736615525914,2.1392,3272.3,3272.2,0.15857097]
["bitfinex","ETHUSD",1736615526116,2.1392,3272.3,3272.1,0.15857775]
["bitfinex","ETHUSD",1736615526334,2.1392,3272.3,3272.0,0.7991]
["bitfinex","ETHUSD",1736615526536,2.1392,3272.3,3272.2,0.15857097]
["bitfinex","ETHUSD",1736615526692,2.1392,3272.3,3272.1,0.15857775]
["bitfinex","ETHUSD",1736615526897,2.1392,3272.3,3272.0,0.7991]
["bitfinex","ETHUSD",1736615527093,0.214,3272.4,3272.2,0.15857097]
["bitfinex","ETHUSD",1736615527293,0.214,3272.4,3272.1,0.76065691]
["bitfinex","ETHUSD",1736615527636,0.214,3272.4,3272.2,0.15857097]
["bitfinex","ETHUSD",1736615531719,2.13916,3272.3,3272.2,0.15857097]
["bitfinex","ETHUSD",1736615532059,2.13923,3272.2,3271.7,0.7694]
["bitfinex","ETHUSD",1736615532409,2.13923,3272.2,3271.8,0.15892017]
["bitfinex","ETHUSD",1736615532611,2.13923,3272.2,3272.0,0.61646686]
["bitfinex","ETHUSD",1736615532814,2.13923,3272.2,3272.1,0.15889983]
["bitfinex","ETHUSD",1736615533234,5.55687618,3272.2,3272.1,0.15889983]
["bitfinex","ETHUSD",1736615533418,9.50385236,3272.2,3272.1,0.15889983]
["bitfinex","ETHUSD",1736615533624,2.13975,3271.4,3271.3,1.27692886]
["bitfinex","ETHUSD",1736615533871,5.73472618,3271.4,3271.3,1.27692886]
["bitfinex","ETHUSD",1736615534076,5.73472618,3271.4,3271.3,1.41472556]
["bitfinex","ETHUSD",1736615534228,8.73472618,3271.4,3271.3,0.1377967]
["bitfinex","ETHUSD",1736615534629,2.14008,3270.9,3270.8,1.27692886]
["bitfinex","ETHUSD",1736615534851,8.52205618,3270.9,3270.8,1.27692886]
["bitfinex","ETHUSD",1736615535074,8.52205618,3270.9,3270.8,1.41052249]
["bitfinex","ETHUSD",1736615535075,11.65143236,3270.9,3270.8,1.41052249]
["bitfinex","ETHUSD",1736615535258,12.25910438,3270.9,3270.8,0.13359363]
["bitfinex","ETHUSD",1736615535458,12.64368515,3270.9,3270.8,3.63e-06]
["bitfinex","ETHUSD",1736615535662,2.97307,3270.3,3269.6,2.53227433]
["bitfinex","ETHUSD",1736615535824,6.29294618,3270.3,3269.7,0.59833533]
["bitfinex","ETHUSD",1736615536024,6.30044618,3270.3,3269.7,0.59833533]
["bitfinex","ETHUSD",1736615536270,9.30044618,3270.3,3268.9,0.7694]
["bitfinex","ETHUSD",1736615536598,9.31544618,3270.3,3270.2,3.2e-06]
["bitfinex","ETHUSD",1736615538268,8.75044618,3270.3,3270.2,3.2e-06]
["bitfinex","ETHUSD",1736615538566,9.31544618,3270.3,3270.2,3.2e-06]
["bitfinex","ETHUSD",1736615538773,14.57544618,3270.3,3270.2,3.2e-06]
["bitfinex","ETHUSD",1736615538939,17.36446789,3270.3,3270.2,3.2e-06]
["bitfinex","ETHUSD",1736615539483,2.1414,3268.9,3268.4,0.62643682]
["bitfinex","ETHUSD",1736615539790,2.76987618,3268.8,3268.4,0.62643682]
["bitfinex","ETHUSD",1736615539989,0.213,3268.8,3268.1,0.7694]
["bitfinex","ETHUSD",1736615540493,0.213,3268.8,3268.2,0.12531559]
["bitfinex","ETHUSD",1736615540982,0.213,3268.8,3268.2,0.15591011]
["bitfinex","ETHUSD",1736615541187,0.213,3268.7,3268.3,0.15516566]
["bitfinex","ETHUSD",1736615541430,0.213,3268.7,3268.4,0.12896566]
["bitfinex","ETHUSD",1736615541554,0.213,3268.6,3268.5,0.7694]
["bitfinex","ETHUSD",1736615541902,2.64775351,3269.7,3268.5,0.89835886]
["bitfinex","ETHUSD",1736615542108,0.213,3269.2,3268.7,0.7694]
["bitfinex","ETHUSD",1736615542250,0.213,3269.2,3268.7,2.91091]
["bitfinex","ETHUSD",1736615542454,0.213,3269.2,3268.8,0.41990426]
["bitfinex","ETHUSD",1736615542668,0.213,3269.2,3268.9,0.03058688]
["bitfinex","ETHUSD",1736615542887,2.64775351,3269.7,3269.0,0.7694]
["bitfinex","ETHUSD",1736615543048,2.64775351,3269.7,3269.1,0.03058544]
["bitfinex","ETHUSD",1736615543049,0.213,3269.3,3269.1,0.03058544]
["bitfinex","ETHUSD",1736615543250,0.213,3269.3,3269.0,0.89819967]
["bitfinex","ETHUSD",1736615543563,0.213,3269.3,3269.2,0.12878608]
["bitfinex","ETHUSD",1736615543750,0.213,3269.3,3269.2,0.12851782]
["bitfinex","ETHUSD",1736615543951,0.213,3269.3,3268.7,0.60520065]
["bitfinex","ETHUSD",1736615544150,0.213,3269.3,3268.6,0.7694]
["bitfinex","ETHUSD",1736615544459,0.213,3269.3,3268.7,0.12855179]
["bitfinex","ETHUSD",1736615544659,5.35414,3269.3,3268.7,0.12855179]
["bitfinex","ETHUSD",1736615545564,5.35414,3269.3,3268.3,0.92456566]
["bitfinex","ETHUSD",1736615545565,2.14119,3269.2,3268.3,0.92456566]
["bitfinex","ETHUSD",1736615545770,0.0075,3269.0,3267.9,0.7694]
["bitfinex","ETHUSD",1736615545965,2.14146,3268.8,3268.0,0.12904652]
["bitfinex","ETHUSD",1736615546792,0.8251,3268.9,3268.0,0.12904652]
["bitfinex","ETHUSD",1736615547098,0.8251,3268.9,3268.0,0.15964499]
["bitfinex","ETHUSD",1736615547395,3.0,3269.0,3268.0,0.15964499]
["bitfinex","ETHUSD",1736615547396,0.213,3268.8,3268.0,0.15964153]
["bitfinex","ETHUSD",1736615547564,0.213,3268.7,3268.0,2.30161153]
["bitfinex","ETHUSD",1736615547765,0.213,3268.7,3268.2,0.7694]
["bitfinex","ETHUSD",1736615548154,0.213,3268.7,3268.3,0.12931241]
["bitfinex","ETHUSD",1736615548356,0.213,3268.7,3268.2,0.7694]
["bitfinex","ETHUSD",1736615548650,0.213,3268.7,3268.3,0.12916329]
["bitfinex","ETHUSD",1736615549057,0.213,3268.7,3268.2,0.7694]
["bitfinex","ETHUSD",1736615549394,0.213,3268.7,3267.9,0.61248757]
["bitfinex","ETHUSD",1736615549395,0.8251,3268.6,3268.4,0.1291565]
["bitfinex","ETHUSD",1736615549581,0.8251,3268.6,3267.8,0.7694]
["bitfinex","ETHUSD",1736615549582,2.14172,3268.4,3267.8,0.7694]
["bitfinex","ETHUSD",1736615549787,2.14172,3268.4,3267.9,0.12919049]
["bitfinex","ETHUSD",1736615550097,2.96669,3268.6,3267.8,0.7694]
["bitfinex","ETHUSD",1736615550403,2.14166,3268.5,3267.9,0.12919049]
["bitfinex","ETHUSD",1736615550593,2.14166,3268.5,3267.5,0.82930082]
["bitfinex","ETHUSD",1736615550758,2.14166,3268.5,3267.6,0.12921088]
["bitfinex","ETHUSD",1736615551498,2.14174,3268.4,3267.6,0.12921088]
["bitfinex","ETHUSD",1736615551883,0.8251,3268.6,3267.6,0.12921088]
["bitfinex","ETHUSD",1736615552089,0.8251,3268.6,3267.7,0.03060082]
["bitfinex","ETHUSD",1736615552288,0.8251,3268.6,3267.6,0.15981034]
["bitfinex","ETHUSD",1736615552475,0.8251,3268.6,3267.8,0.12919728]
["bitfinex","ETHUSD",1736615552801,0.8251,3268.6,3267.9,0.12919049]
["bitfinex","ETHUSD",1736615553100,0.8251,3268.6,3267.7,0.31008103]
["bitfinex","ETHUSD",1736615553597,0.8251,3268.6,3267.8,0.12919728]
["bitfinex","ETHUSD",1736615553796,2.14172,3268.4,3267.8,0.12919728]
["bitfinex","ETHUSD",1736615554005,2.14172,3268.4,3267.5,0.7987]
["bitfinex","ETHUSD",1736615554205,0.8251,3268.6,3267.6,0.12921088]
["bitfinex","ETHUSD",1736615554206,2.14179,3268.3,3267.6,0.12921088]
["bitfinex","ETHUSD",1736615554783,2.14198,3268.0,3267.6,0.12921088]
["bitfinex","ETHUSD",1736615554967,0.218,3267.9,3267.5,0.7987]
["bitfinex","ETHUSD",1736615555271,0.218,3267.9,3267.2,0.60302677]
["bitfinex","ETHUSD",1736615555272,3.59967618,3267.9,3267.6,0.12957472]
["bitfinex","ETHUSD",1736615555496,2.14217,3267.7,3267.6,0.12957472]
["bitfinex","ETHUSD",1736615555696,2.14217,3267.7,3266.9,0.1671332]
["bitfinex","ETHUSD",1736615556207,2.15007,3267.1,3267.0,0.12988992]
["bitfinex","ETHUSD",1736615556510,5.14263,3267.0,3266.9,0.1671332]
["bitfinex","ETHUSD",1736615557307,2.36063,3267.0,3266.9,0.1671332]
["bitfinex","ETHUSD",1736615557667,2.36813,3267.0,3266.9,0.1671332]
["bitfinex","ETHUSD",1736615558067,5.36813,3267.0,3266.9,0.1671332]
["bitfinex","ETHUSD",1736615558285,3.218,3267.0,3266.9,0.1671332]
["bitfinex","ETHUSD",1736615558999,5.36813,3267.0,3266.9,0.1671332]
["bitfinex","ETHUSD",1736615561178,3.11510035,3267.1,3266.9,0.1671332]
["bitfinex","ETHUSD",1736615561410,0.218,3267.0,3266.9,0.9815332]
["bitfinex","ETHUSD",1736615561595,5.25746035,3267.5,3266.9,0.9815332]
["bitfinex","ETHUSD",1736615561804,0.218,3267.4,3266.9,1.09960805]
["bitfinex","ETHUSD",1736615561984,2.14217,3267.8,3266.9,1.09960805]
["bitfinex","ETHUSD",1736615562185,0.218,3267.7,3266.9,1.09960805]
["bitfinex","ETHUSD",1736615562586,0.218,3267.6,3266.9,1.09960805]
["bitfinex","ETHUSD",1736615562791,2.14199,3268.0,3266.9,1.09960805]
["bitfinex","ETHUSD",1736615562989,0.218,3267.9,3267.1,0.8144]
["bitfinex","ETHUSD",1736615563185,3.11510035,3268.3,3267.2,0.03060273]
["bitfinex","ETHUSD",1736615563380,0.218,3267.8,3267.2,0.11805445]
["bitfinex","ETHUSD",1736615563580,2.14232,3267.5,3267.2,0.11805445]
["bitfinex","ETHUSD",1736615563883,2.14244,3267.3,3267.2,0.11805445]
["bitfinex","ETHUSD",1736615564082,2.69244,3267.3,3267.2,0.11805445]
["bitfinex","ETHUSD",1736615564326,2.14263,3267.0,3266.9,0.1671332]
["bitfinex","ETHUSD",1736615564616,9.26113035,3267.0,3266.9,0.1671332]
["bitfinex","ETHUSD",1736615565290,2.16566,3266.2,3266.1,0.8144]
["bitfinex","ETHUSD",1736615565615,5.25826035,3266.2,3266.1,0.8144]
["bitfinex","ETHUSD",1736615565814,5.25826035,3266.2,3264.7,0.62314849]
["bitfinex","ETHUSD",1736615565815,5.47626035,3266.2,3264.7,0.62314849]
["bitfinex","ETHUSD",1736615566021,0.7779,3265.9,3264.8,0.9173486]
["bitfinex","ETHUSD",1736615566190,0.7779,3265.9,3264.9,0.18467543]
["bitfinex","ETHUSD",1736615566191,2.14352,3265.7,3264.9,0.18467543]
["bitfinex","ETHUSD",1736615566604,0.218,3265.6,3265.2,0.60020975]
["bitfinex","ETHUSD",1736615566816,0.7779,3265.9,3264.9,0.18467543]
["bitfinex","ETHUSD",1736615566817,2.92126,3265.9,3265.3,0.10291455]
["bitfinex","ETHUSD",1736615567002,0.218,3265.8,3265.4,0.8144]
["bitfinex","ETHUSD",1736615567298,0.7779,3266.6,3265.5,0.13352123]
["bitfinex","ETHUSD",1736615567299,2.14298,3266.5,3265.5,0.13352123]
["bitfinex","ETHUSD",1736615567503,0.0075,3266.4,3265.6,0.30915612]
["bitfinex","ETHUSD",1736615567899,0.218,3266.3,3265.6,0.30915612]
["bitfinex","ETHUSD",1736615568095,0.218,3266.3,3265.5,0.0306203]
["bitfinex","ETHUSD",1736615568489,2.36109,3266.3,3265.4,0.8144]
["bitfinex","ETHUSD",1736615568726,0.218,3266.3,3265.5,0.03061883]
["bitfinex","ETHUSD",1736615568927,0.218,3266.3,3265.5,0.10290093]
["bitfinex","ETHUSD",1736615569094,0.0075,3266.0,3265.5,0.10290093]
["bitfinex","ETHUSD",1736615569288,2.15079,3266.0,3265.5,0.10290093]
["bitfinex","ETHUSD",1736615569493,2.15079,3266.0,3265.4,0.8144]
["bitfinex","ETHUSD",1736615569756,0.0075,3265.8,3265.6,0.10289412]
["bitfinex","ETHUSD",1736615569950,0.0075,3265.8,3265.5,0.10290093]
["bitfinex","ETHUSD",1736615570151,0.0075,3265.8,3265.4,0.8144]
["bitfinex","ETHUSD",1736615570152,0.0075,3265.8,3265.7,0.10288731]
["bitfinex","ETHUSD",1736615570297,0.0075,3265.8,3265.6,0.10289412]
["bitfinex","ETHUSD",1736615570493,3.0,3266.0,3265.0,0.8189]
["bitfinex","ETHUSD",1736615570494,0.0075,3265.6,3265.0,0.8189]
["bitfinex","ETHUSD",1736615570715,0.218,3265.5,3265.0,0.8189]
["bitfinex","ETHUSD",1736615570916,0.218,3265.5,3265.1,0.10292817]
["bitfinex","ETHUSD",1736615572596,0.8087,3265.4,3264.6,2.96305]
["bitfinex","ETHUSD",1736615572798,0.8087,3265.4,3264.7,0.45732099]
["bitfinex","ETHUSD",1736615573032,0.218,3265.5,3264.9,2.144]
["bitfinex","ETHUSD",1736615573197,0.218,3265.5,3265.0,0.94989246]
["bitfinex","ETHUSD",1736615574541,0.218,3265.5,3265.1,2.14386]
["bitfinex","ETHUSD",1736615574855,0.218,3265.5,3265.3,0.8189]
["bitfinex","ETHUSD",1736615575056,0.0075,3266.0,3265.4,0.03062145]
["bitfinex","ETHUSD",1736615575252,0.218,3265.9,3265.5,0.8189]
["bitfinex","ETHUSD",1736615575673,0.218,3265.9,3265.6,0.10132249]
["bitfinex","ETHUSD",1736615576663,0.218,3265.9,3265.6,0.13194136]
["bitfinex","ETHUSD",1736615578323,0.8087,3266.8,3265.6,0.13194136]
["bitfinex","ETHUSD",1736615578324,0.218,3266.0,3265.6,0.13194136]
["bitfinex","ETHUSD",1736615578522,0.218,3266.0,3265.6,0.4413935]
["bitfinex","ETHUSD",1736615578735,0.218,3266.0,3265.6,0.41077463]
["bitfinex","ETHUSD",1736615578969,0.218,3266.0,3265.7,0.03061795]
["bitfinex","ETHUSD",1736615579322,0.218,3266.0,3265.8,0.10183922]
["bitfinex","ETHUSD",1736615579858,0.218,3266.0,3265.9,0.10183242]
["bitfinex","ETHUSD",1736615580467,0.218,3266.0,3265.0,0.62352547]
["bitfinex","ETHUSD",1736615580468,0.0075,3265.9,3265.0,0.62352547]
["bitfinex","ETHUSD",1736615580759,2.3613,3266.0,3265.1,0.81052456]
["bitfinex","ETHUSD",1736615580921,2.3613,3266.0,3265.1,0.912328]
["bitfinex","ETHUSD",1736615581118,0.0075,3265.9,3265.1,0.912328]
["bitfinex","ETHUSD",1736615582461,0.218,3266.0,3265.1,0.912328]
["bitfinex","ETHUSD",1736615582819,2.14315,3266.3,3265.2,3.07724535]
["bitfinex","ETHUSD",1736615582983,0.228,3266.2,3265.4,0.7799]
["bitfinex","ETHUSD",1736615583160,0.228,3266.2,3265.5,0.03061759]
["bitfinex","ETHUSD",1736615583509,0.228,3266.2,3265.6,0.10187072]
["bitfinex","ETHUSD",1736615584014,2.14316,3266.3,3265.6,0.10187072]
["bitfinex","ETHUSD",1736615584316,0.228,3266.2,3265.6,0.03061762]
["bitfinex","ETHUSD",1736615584520,0.228,3266.2,3265.4,0.7799]
["bitfinex","ETHUSD",1736615584675,0.228,3266.2,3265.7,0.10186391]
["bitfinex","ETHUSD",1736615585021,2.15048,3266.5,3265.6,0.7799]
["bitfinex","ETHUSD",1736615585316,0.228,3266.1,3265.9,0.7799]
["bitfinex","ETHUSD",1736615585611,0.228,3266.2,3266.0,0.03061522]
["bitfinex","ETHUSD",1736615585916,0.228,3266.3,3266.0,0.13245837]
["bitfinex","ETHUSD",1736615586213,0.228,3266.3,3266.0,0.10184349]
["bitfinex","ETHUSD",1736615586360,0.228,3266.3,3266.0,0.13245835]
["bitfinex","ETHUSD",1736615586571,0.228,3266.3,3266.0,0.03061486]
["bitfinex","ETHUSD",1736615586888,0.228,3266.4,3266.1,0.39722118]
["bitfinex","ETHUSD",1736615587091,0.228,3266.4,3266.2,0.03061281]
["bitfinex","ETHUSD",1736615587286,2.14264,3267.0,3266.3,0.7799]
["bitfinex","ETHUSD",1736615587514,0.228,3266.6,3266.4,0.03061143]
["bitfinex","ETHUSD",1736615587710,2.15007,3267.1,3266.4,0.03061143]
["bitfinex","ETHUSD",1736615587901,0.228,3267.0,3266.5,0.88126839]
["bitfinex","ETHUSD",1736615588202,2.37064,3267.0,3266.5,0.7799]
["bitfinex","ETHUSD",1736615588525,2.14277,3266.8,3266.6,0.10125432]
["bitfinex","ETHUSD",1736615588879,0.228,3266.7,3266.5,0.7799]
["bitfinex","ETHUSD",1736615589304,0.228,3266.7,3266.6,0.1011411]
["bitfinex","ETHUSD",1736615590140,2.37833,3266.7,3266.6,0.1011411]
["bitfinex","ETHUSD",1736615590279,0.228,3266.7,3266.6,0.1011411]
["bitfinex","ETHUSD",1736615590478,0.228,3266.7,3266.3,0.8229]
["bitfinex","ETHUSD",1736615590720,0.228,3266.7,3266.4,0.296603]
["bitfinex","ETHUSD",1736615590920,0.228,3266.7,3266.4,0.397716]
["bitfinex","ETHUSD",1736615591336,0.228,3267.0,3266.5,0.03060965]
["bitfinex","ETHUSD",1736615591613,0.228,3267.0,3266.6,0.92405898]
["bitfinex","ETHUSD",1736615594483,2.14245,3267.3,3266.6,0.92405898]
["bitfinex","ETHUSD",1736615594683,0.228,3267.2,3266.6,0.92405898]
["bitfinex","ETHUSD",1736615594884,0.228,3267.2,3266.6,0.8229]
["bitfinex","ETHUSD",1736615595319,2.14245,3267.3,3266.7,0.10097939]
["bitfinex","ETHUSD",1736615595614,0.228,3267.1,3266.7,0.10097939]
["bitfinex","ETHUSD",1736615596016,0.228,3267.1,3266.6,0.8229]
["bitfinex","ETHUSD",1736615596517,0.228,3267.1,3266.7,0.10097343]
["bitfinex","ETHUSD",1736615597221,0.228,3267.1,3266.6,0.8229]
["bitfinex","ETHUSD",1736615597381,0.0075,3267.4,3266.7,0.13156398]
["bitfinex","ETHUSD",1736615597584,2.37044,3267.3,3266.7,0.13156398]
["bitfinex","ETHUSD",1736615597983,2.37044,3267.3,3266.7,0.03060842]
["bitfinex","ETHUSD",1736615598182,2.37044,3267.3,3266.8,0.10094876]
["bitfinex","ETHUSD",1736615598411,0.228,3267.2,3266.7,0.03060842]
["bitfinex","ETHUSD",1736615598732,0.228,3267.2,3266.8,0.10094876]
["bitfinex","ETHUSD",1736615599093,0.228,3267.2,3266.6,0.8229]
["bitfinex","ETHUSD",1736615599297,2.14279,3266.8,3266.0,0.8229]
["bitfinex","ETHUSD",1736615599621,0.7972,3267.0,3266.1,0.61772154]
["bitfinex","ETHUSD",1736615599807,0.0075,3267.1,3266.1,0.6483341]
["bitfinex","ETHUSD",1736615599808,2.1427,3266.9,3266.1,0.6483341]
["bitfinex","ETHUSD",1736615600485,2.1427,3266.9,3266.2,0.8229]
["bitfinex","ETHUSD",1736615600685,2.1427,3266.9,3266.3,0.03061257]
["bitfinex","ETHUSD",1736615601621,2.1427,3266.9,3266.2,0.8229]
["bitfinex","ETHUSD",1736615604648,2.15009,3267.1,3266.3,0.03061259]
["bitfinex","ETHUSD",1736615604789,2.14263,3267.0,3266.3,0.03061259]
["bitfinex","ETHUSD",1736615605190,2.37052,3267.2,3266.4,0.8229]
["bitfinex","ETHUSD",1736615605938,0.228,3267.1,3266.6,0.8229]
["bitfinex","ETHUSD",1736615606241,0.228,3267.1,3266.7,0.03060847]
["bitfinex","ETHUSD",1736615606406,0.228,3267.1,3266.8,0.10024712]
["bitfinex","ETHUSD",1736615606736,0.228,3267.1,3266.7,0.03060847]
["bitfinex","ETHUSD",1736615607029,0.228,3267.1,3266.9,0.10024032]
["bitfinex","ETHUSD",1736615607195,0.228,3267.1,3267.0,0.10023352]
["bitfinex","ETHUSD",1736615607390,0.228,3267.1,3266.7,0.03060847]
["bitfinex","ETHUSD",1736615607794,0.228,3267.1,3266.8,0.10024712]
["bitfinex","ETHUSD",1736615607991,0.228,3267.1,3266.7,0.03060847]
["bitfinex","ETHUSD",1736615608216,0.228,3267.1,3266.8,0.10016968]
["bitfinex","ETHUSD",1736615608430,0.228,3267.1,3266.7,0.03060847]
["bitfinex","ETHUSD",1736615608628,0.228,3267.1,3266.8,0.10016968]
["bitfinex","ETHUSD",1736615608926,0.228,3267.1,3266.7,0.03060847]
["bitfinex","ETHUSD",1736615609135,0.228,3267.1,3266.9,0.10013905]
["bitfinex","ETHUSD",1736615609427,0.228,3267.1,3266.8,0.72779644]
["bitfinex","ETHUSD",1736615609629,0.228,3267.1,3266.9,0.09830572]
["bitfinex","ETHUSD",1736615609836,0.228,3267.1,3266.7,0.65354641]
["bitfinex","ETHUSD",1736615610039,0.228,3267.1,3266.8,0.09831252]
["bitfinex","ETHUSD",1736615610332,0.228,3267.1,3266.7,0.65354641]
["bitfinex","ETHUSD",1736615610525,0.228,3267.1,3266.9,0.09830572]
["bitfinex","ETHUSD",1736615610726,0.228,3267.1,3266.8,0.09824699]
["bitfinex","ETHUSD",1736615610898,0.228,3267.1,3267.0,0.09823338]
["bitfinex","ETHUSD",1736615611095,0.228,3267.1,3266.9,0.09824018]
["bitfinex","ETHUSD",1736615611298,0.228,3267.1,3267.0,0.09823338]
["bitfinex","ETHUSD",1736615611738,0.228,3267.1,3266.7,0.65354641]
["bitfinex","ETHUSD",1736615611902,0.228,3267.1,3267.0,0.09823338]
["bitfinex","ETHUSD",1736615612096,0.228,3267.1,3266.7,0.65354641]
["bitfinex","ETHUSD",1736615612325,0.228,3267.1,3267.0,0.09823338]
["bitfinex","ETHUSD",1736615612535,0.228,3267.1,3266.6,1.43995076]
["bitfinex","ETHUSD",1736615612791,0.228,3267.1,3267.0,0.09821551]
["bitfinex","ETHUSD",1736615612943,0.228,3267.1,3266.7,0.03060852]
["bitfinex","ETHUSD",1736615613115,0.228,3267.1,3267.0,0.09821551]
["bitfinex","ETHUSD",1736615613313,0.228,3267.1,3266.6,0.8229]
["bitfinex","ETHUSD",1736615613517,0.228,3267.1,3267.0,0.09821551]
["bitfinex","ETHUSD",1736615613740,3.16698,3267.1,3266.5,0.6218341]
["bitfinex","ETHUSD",1736615614040,0.228,3267.1,3267.0,0.09821551]
["bitfinex","ETHUSD",1736615614340,0.228,3267.1,3266.5,0.62416444]
["bitfinex","ETHUSD",1736615614712,0.228,3267.1,3266.6,0.09824272]
["bitfinex","ETHUSD",1736615615061,2.57788316,3267.0,3266.6,0.09824272]
["bitfinex","ETHUSD",1736615615260,0.0075,3266.8,3266.6,0.09824272]
["bitfinex","ETHUSD",1736615615461,2.1429,3266.6,3265.9,0.7932]
["bitfinex","ETHUSD",1736615615605,0.0075,3266.4,3265.9,0.7932]
["bitfinex","ETHUSD",1736615615806,0.227,3266.3,3266.0,0.09828356]
["bitfinex","ETHUSD",1736615616810,1.0234,3266.3,3266.0,0.09828356]
["bitfinex","ETHUSD",1736615617012,1.0234,3266.3,3265.8,0.62756399]
["bitfinex","ETHUSD",1736615617350,0.227,3266.3,3265.9,0.09829036]
["bitfinex","ETHUSD",1736615619834,0.227,3266.3,3265.9,0.12890811]
["bitfinex","ETHUSD",1736615620208,0.227,3266.3,3265.9,0.09829036]
["bitfinex","ETHUSD",1736615620428,2.9391,3266.9,3266.0,0.7932]
["bitfinex","ETHUSD",1736615620628,0.227,3266.8,3266.1,0.03061409]
["bitfinex","ETHUSD",1736615620925,2.57038316,3266.7,3266.1,0.09827675]
["bitfinex","ETHUSD",1736615621152,4.71322316,3266.7,3266.1,0.09827675]
["bitfinex","ETHUSD",1736615621553,4.71322316,3266.7,3265.8,1.42076399]
["bitfinex","ETHUSD",1736615621754,0.0075,3266.6,3266.2,0.09864531]
["bitfinex","ETHUSD",1736615622032,2.14297,3266.5,3266.2,0.09864531]
["bitfinex","ETHUSD",1736615622232,2.14297,3266.5,3265.8,1.42076399]
["bitfinex","ETHUSD",1736615622740,2.14297,3266.5,3265.9,0.09866573]
["bitfinex","ETHUSD",1736615622942,4.71323316,3266.7,3265.9,0.1292835]
["bitfinex","ETHUSD",1736615623129,2.57038316,3266.7,3265.9,0.25367048]
["bitfinex","ETHUSD",1736615624069,4.71323316,3266.7,3265.9,0.25367048]
["bitfinex","ETHUSD",1736615624373,4.71323316,3266.7,3265.9,0.09866573]
["bitfinex","ETHUSD",1736615625470,0.227,3266.8,3265.9,0.09866573]
["bitfinex","ETHUSD",1736615625471,4.72093316,3266.4,3265.9,0.09866573]
["bitfinex","ETHUSD",1736615625965,2.57788316,3266.4,3266.0,0.09865892]
["bitfinex","ETHUSD",1736615626180,2.1431,3266.3,3266.0,0.09865892]
["bitfinex","ETHUSD",1736615626382,2.1431,3266.3,3265.5,0.03061954]
["bitfinex","ETHUSD",1736615626668,2.1431,3266.3,3265.5,0.32737449]
["bitfinex","ETHUSD",1736615626842,2.1431,3266.3,3265.6,0.09868615]
["bitfinex","ETHUSD",1736615627771,2.57788316,3266.4,3265.7,0.7932]
["bitfinex","ETHUSD",1736615627772,2.57038316,3266.4,3265.7,0.7932]
["bitfinex","ETHUSD",1736615627994,2.14298,3266.5,3265.7,1.44391418]
["bitfinex","ETHUSD",1736615628200,2.57788316,3266.4,3265.8,0.09867254]
["bitfinex","ETHUSD",1736615628358,2.14311,3266.3,3265.8,0.09867254]
["bitfinex","ETHUSD",1736615628696,2.14311,3266.3,3265.9,0.09866573]
["bitfinex","ETHUSD",1736615628990,0.227,3266.2,3265.9,0.09866573]
["bitfinex","ETHUSD",1736615629158,0.227,3266.2,3265.7,1.41329464]
["bitfinex","ETHUSD",1736615629364,0.227,3266.2,3266.0,0.09865892]
["bitfinex","ETHUSD",1736615629559,0.227,3266.2,3265.7,1.41329464]
["bitfinex","ETHUSD",1736615629759,0.227,3266.2,3266.1,0.09865212]
["bitfinex","ETHUSD",1736615630094,0.227,3266.2,3265.7,1.41329464]
["bitfinex","ETHUSD",1736615630596,0.227,3266.2,3265.8,0.09867254]
["bitfinex","ETHUSD",1736615630763,2.14296,3266.6,3265.8,0.1292903]
["bitfinex","ETHUSD",1736615631097,0.227,3266.5,3265.8,0.1292903]
["bitfinex","ETHUSD",1736615631318,2.14277,3266.8,3265.9,0.8238]
["bitfinex","ETHUSD",1736615631635,1.0479,3266.4,3265.9,0.92251936]
["bitfinex","ETHUSD",1736615631919,1.0479,3266.4,3265.9,0.09871936]
["bitfinex","ETHUSD",1736615632458,1.0479,3266.4,3265.7,4.01049373]
["bitfinex","ETHUSD",1736615632772,1.0479,3266.4,3265.7,4.94672699]
["bitfinex","ETHUSD",1736615632969,1.0479,3266.4,3265.8,0.09872617]
["bitfinex","ETHUSD",1736615633495,0.8209,3266.4,3265.8,0.09872617]
["bitfinex","ETHUSD",1736615633660,0.227,3266.3,3265.8,0.09872617]
["bitfinex","ETHUSD",1736615633857,0.227,3266.3,3265.7,2.3801279]
["bitfinex","ETHUSD",1736615634260,2.37012,3266.3,3265.8,0.09872617]
["bitfinex","ETHUSD",1736615634461,2.37012,3266.3,3265.7,1.44389464]
["bitfinex","ETHUSD",1736615634956,2.37012,3266.3,3265.8,0.09872617]
["bitfinex","ETHUSD",1736615635154,2.37012,3266.3,3265.7,1.44389464]
["bitfinex","ETHUSD",1736615635360,2.37012,3266.3,3265.9,0.09871936]
["bitfinex","ETHUSD",1736615635594,2.37012,3266.3,3265.7,1.44389464]
["bitfinex","ETHUSD",1736615635793,2.37012,3266.3,3266.0,0.09871256]
["bitfinex","ETHUSD",1736615636159,2.37012,3266.3,3265.7,1.44389464]
["bitfinex","ETHUSD",1736615636359,2.37012,3266.3,3266.1,0.09870575]
["bitfinex","ETHUSD",1736615636562,2.37012,3266.3,3265.7,1.44389464]
["bitfinex","ETHUSD",1736615636869,2.37012,3266.3,3266.2,0.09869895]
["bitfinex","ETHUSD",1736615637063,2.37012,3266.3,3265.7,1.44389464]
["bitfinex","ETHUSD",1736615637474,2.37012,3266.3,3265.8,0.09872617]
["bitfinex","ETHUSD",1736615637662,2.37012,3266.3,3265.7,1.44389464]
["bitfinex","ETHUSD",1736615638088,2.37012,3266.3,3265.8,0.09872617]
["bitfinex","ETHUSD",1736615638291,0.227,3266.3,3265.8,0.09872617]
["bitfinex","ETHUSD",1736615638470,0.227,3266.3,3265.8,0.15732403]
["bitfinex","ETHUSD",1736615638686,0.227,3266.3,3265.9,0.09871936]
["bitfinex","ETHUSD",1736615639269,0.227,3266.3,3265.8,0.03061676]
["bitfinex","ETHUSD",1736615639471,0.227,3266.3,3266.0,0.09871256]
["bitfinex","ETHUSD",1736615639799,0.227,3266.3,3266.1,0.09870575]
["bitfinex","ETHUSD",1736615640464,0.227,3266.3,3266.2,0.09869895]
["bitfinex","ETHUSD",1736615640884,0.227,3266.3,3265.8,0.03061686]
["bitfinex","ETHUSD",1736615641082,0.227,3266.3,3266.2,0.09869895]
["bitfinex","ETHUSD",1736615641700,0.227,3266.3,3266.2,0.09874661]
["bitfinex","ETHUSD",1736615641999,0.227,3266.3,3265.8,0.03061686]
["bitfinex","ETHUSD",1736615642509,0.227,3266.3,3265.9,0.09876703]
["bitfinex","ETHUSD",1736615644076,2.14297,3266.5,3265.9,0.09876703]
["bitfinex","ETHUSD",1736615644403,0.225,3266.4,3265.9,0.09876703]
["bitfinex","ETHUSD",1736615644698,0.225,3266.4,3266.0,0.09876022]
["bitfinex","ETHUSD",1736615645074,0.225,3266.4,3266.1,0.09875342]
["bitfinex","ETHUSD",1736615645513,0.225,3266.4,3265.7,1.44389464]
["bitfinex","ETHUSD",1736615645659,0.225,3266.4,3266.2,0.09874661]
["bitfinex","ETHUSD",1736615645860,0.225,3266.4,3266.3,0.09873981]
["bitfinex","ETHUSD",1736615646178,0.225,3266.4,3265.7,1.44389464]
["bitfinex","ETHUSD",1736615646507,0.225,3266.4,3265.7,1.8026431]
["bitfinex","ETHUSD",1736615646807,0.225,3266.4,3265.8,0.09877384]
["bitfinex","ETHUSD",1736615647012,2.36803,3266.4,3265.8,0.09877384]
["bitfinex","ETHUSD",1736615647724,2.57038316,3266.0,3265.8,0.09877384]
["bitfinex","ETHUSD",1736615647870,4.71369316,3266.0,3265.8,0.09877384]
["bitfinex","ETHUSD",1736615648206,4.71369316,3266.0,3265.9,0.09876703]
["bitfinex","ETHUSD",1736615648522,2.14317,3266.2,3265.4,0.8238]
["bitfinex","ETHUSD",1736615648697,2.14317,3266.2,3265.4,1.44666665]
["bitfinex","ETHUSD",1736615649007,0.8209,3266.3,3265.5,0.09879426]
["bitfinex","ETHUSD",1736615649382,2.96404,3266.3,3265.5,0.09879426]
["bitfinex","ETHUSD",1736615649584,0.225,3266.2,3265.5,0.09879426]
["bitfinex","ETHUSD",1736615653323,2.14343,3265.8,3265.5,0.09879426]
["bitfinex","ETHUSD",1736615653684,2.14343,3265.8,3265.4,0.8238]
["bitfinex","ETHUSD",1736615654011,2.14343,3265.8,3265.5,0.0989075]
["bitfinex","ETHUSD",1736615654194,0.7987,3265.7,3265.1,2.56659909]
["bitfinex","ETHUSD",1736615654368,2.14343,3265.8,3265.6,0.09890069]
["bitfinex","ETHUSD",1736615654593,2.14343,3265.8,3264.9,0.7728]
["bitfinex","ETHUSD",1736615654594,2.14343,3265.8,3265.2,0.62704731]
["bitfinex","ETHUSD",1736615654795,2.14343,3265.8,3265.7,0.09889388]
["bitfinex","ETHUSD",1736615654976,2.14343,3265.8,3265.2,0.62704731]
["bitfinex","ETHUSD",1736615655198,2.14343,3265.8,3265.7,0.09889388]
["bitfinex","ETHUSD",1736615655370,2.14343,3265.8,3265.2,0.62704731]
["bitfinex","ETHUSD",1736615655924,2.14356,3265.6,3265.3,0.09892112]
["bitfinex","ETHUSD",1736615656122,2.14362,3265.5,3265.3,0.09892112]
["bitfinex","ETHUSD",1736615656329,2.36871,3265.4,3264.9,0.7728]
["bitfinex","ETHUSD",1736615656766,3.16741,3265.4,3264.8,2.56659909]
["bitfinex","ETHUSD",1736615657107,3.16741,3265.4,3264.6,0.7728]
["bitfinex","ETHUSD",1736615657307,3.16741,3265.4,3264.6,1.62117291]
["bitfinex","ETHUSD",1736615657472,2.14376,3265.3,3264.6,1.62117291]
["bitfinex","ETHUSD",1736615657868,2.14376,3265.3,3264.6,0.60784698]
["bitfinex","ETHUSD",1736615659480,3.59408316,3265.4,3264.7,0.0306273]
["bitfinex","ETHUSD",1736615659675,2.79538316,3265.4,3264.8,0.7728]
["bitfinex","ETHUSD",1736615659875,0.225,3265.4,3264.8,0.7728]
["bitfinex","ETHUSD",1736615660631,0.225,3265.3,3264.9,2.17462728]
["bitfinex","ETHUSD",1736615660833,0.225,3265.4,3265.0,1.03366273]
["bitfinex","ETHUSD",1736615661133,0.225,3265.4,3265.1,0.03062203]
["bitfinex","ETHUSD",1736615661293,0.225,3265.4,3265.0,1.03366273]
["bitfinex","ETHUSD",1736615662089,2.57038316,3266.0,3265.1,0.03062207]
["bitfinex","ETHUSD",1736615662294,2.36836,3265.9,3265.2,0.8162]
["bitfinex","ETHUSD",1736615662489,2.36836,3265.9,3265.3,0.03062187]
["bitfinex","ETHUSD",1736615662691,2.57038316,3265.6,3265.2,0.8162]
["bitfinex","ETHUSD",1736615663103,2.14352,3265.7,3265.2,0.8162]
["bitfinex","ETHUSD",1736615663427,4.93879316,3265.9,3265.2,0.8162]
["bitfinex","ETHUSD",1736615664106,84.0,3265.4,3265.2,0.8162]
["bitfinex","ETHUSD",1736615664836,84.0,3265.4,3265.0,0.8162]
["bitfinex","ETHUSD",1736615665313,84.0,3265.4,3265.1,0.099203]
["bitfinex","ETHUSD",1736615666209,84.0,3265.4,3265.0,0.8162]
["bitfinex","ETHUSD",1736615666515,84.0,3265.4,3265.2,0.09919619]
["bitfinex","ETHUSD",1736615666711,84.0,3265.4,3265.1,0.099203]
["bitfinex","ETHUSD",1736615666904,84.0,3265.4,3265.0,0.8162]
["bitfinex","ETHUSD",1736615667104,84.0,3265.4,3265.2,0.09919619]
["bitfinex","ETHUSD",1736615667283,84.0,3265.4,3265.1,0.099203]
["bitfinex","ETHUSD",1736615667484,84.0,3265.4,3265.3,0.09918938]
["bitfinex","ETHUSD",1736615667705,84.0,3265.4,3265.2,0.09919619]
["bitfinex","ETHUSD",1736615668091,0.225,3265.3,3265.0,11.8162]
["bitfinex","ETHUSD",1736615670294,0.225,3265.3,3265.1,0.099203]
["bitfinex","ETHUSD",1736615670498,0.7557,3265.2,3265.1,0.099203]
["bitfinex","ETHUSD",1736615670694,2.89951,3265.2,3265.1,0.099203]
["bitfinex","ETHUSD",1736615670895,2.90701,3265.2,3265.1,0.099203]
["bitfinex","ETHUSD",1736615672198,4.93913316,3265.3,3265.1,0.099203]
["bitfinex","ETHUSD",1736615672406,5.69483316,3265.3,3265.1,0.099203]
["bitfinex","ETHUSD",1736615672724,2.14381,3265.2,3265.1,0.099203]
["bitfinex","ETHUSD",1736615673063,0.225,3265.2,3265.1,0.099203]
["bitfinex","ETHUSD",1736615673463,4.71415316,3265.3,3265.1,0.099203]
["bitfinex","ETHUSD",1736615673639,0.226,3265.2,3265.1,0.099203]
["bitfinex","ETHUSD",1736615674926,0.226,3265.2,3265.0,11.0]
["bitfinex","ETHUSD",1736615676437,84.0,3265.4,3265.0,11.0]
["bitfinex","ETHUSD",1736615676631,0.226,3265.3,3265.1,0.7738]
["bitfinex","ETHUSD",1736615677748,0.226,3265.3,3265.2,0.09367685]
["bitfinex","ETHUSD",1736615678159,0.226,3265.3,3265.1,0.7738]
["bitfinex","ETHUSD",1736615678475,0.226,3265.3,3265.2,0.09367685]
["bitfinex","ETHUSD",1736615678849,84.0,3265.4,3265.2,0.09367685]
["bitfinex","ETHUSD",1736615679064,0.226,3265.3,3265.1,0.7738]
["bitfinex","ETHUSD",1736615679375,0.226,3265.3,3265.2,0.09367685]
["bitfinex","ETHUSD",1736615684864,0.226,3265.3,3265.1,0.7738]
["bitfinex","ETHUSD",1736615685189,0.226,3265.3,3265.2,0.09365895]
["bitfinex","ETHUSD",1736615685689,0.226,3265.3,3265.1,0.7738]
["bitfinex","ETHUSD",1736615686294,0.226,3265.3,3265.2,0.09365895]
["bitfinex","ETHUSD",1736615686587,0.226,3265.3,3265.1,0.7738]
["bitfinex","ETHUSD",1736615686988,0.226,3265.3,3265.2,0.09365895]
["bitfinex","ETHUSD",1736615687166,0.226,3265.3,3265.1,0.7738]
["bitfinex","ETHUSD",1736615687367,0.226,3265.3,3265.2,0.09365895]
["bitfinex","ETHUSD",1736615687592,0.226,3265.3,3265.1,0.7738]
["bitfinex","ETHUSD",1736615687892,0.226,3265.3,3265.2,0.09365895]
["bitfinex","ETHUSD",1736615688268,0.226,3265.3,3265.1,0.7738]
["bitfinex","ETHUSD",1736615688476,0.226,3265.3,3265.2,0.09365895]
["bitfinex","ETHUSD",1736615688880,84.0,3265.4,3265.3,0.7657]
["bitfinex","ETHUSD",1736615689084,84.0,3265.4,3265.3,2.14375]
["bitfinex","ETHUSD",1736615689273,84.0,3265.4,3265.3,2.90945]
["bitfinex","ETHUSD",1736615689477,84.0,3265.4,3265.3,3.00294115]
["bitfinex","ETHUSD",1736615690196,84.0,3265.4,3265.3,12.87999851]
["bitfinex","ETHUSD",1736615690379,82.45380305,3265.4,3265.3,14.24372604]
["bitfinex","ETHUSD",1736615690771,81.75626206,3265.4,3265.3,14.24372604]
["bitfinex","ETHUSD",1736615690971,81.75626206,3265.4,3265.3,12.49868868]
["bitfinex","ETHUSD",1736615691161,81.75626206,3265.4,3265.3,12.50650868]
["bitfinex","ETHUSD",1736615691998,80.22566206,3265.4,3265.3,12.75650868]
["bitfinex","ETHUSD",1736615692304,79.83526206,3265.4,3265.3,12.75650868]
["bitfinex","ETHUSD",1736615692980,77.85188206,3265.4,3265.3,12.75650868]
["bitfinex","ETHUSD",1736615693169,74.47876626,3265.4,3265.3,12.75650868]
["bitfinex","ETHUSD",1736615693370,71.00936626,3265.4,3265.3,12.75650868]
["bitfinex","ETHUSD",1736615693795,66.07217626,3265.4,3265.3,12.75650868]
["bitfinex","ETHUSD",1736615694002,64.15756626,3265.4,3265.3,26.92650868]
["bitfinex","ETHUSD",1736615694607,63.37736626,3265.4,3265.3,26.92650868]
["bitfinex","ETHUSD",1736615695212,61.77326627,3265.4,3265.3,26.92650868]
["bitfinex","ETHUSD",1736615695412,60.586542,3265.4,3265.3,26.92650868]
["bitfinex","ETHUSD",1736615696275,54.35836682,3265.4,3265.3,26.92650868]
["bitfinex","ETHUSD",1736615697108,49.72045682,3265.4,3265.3,26.92650868]
["bitfinex","ETHUSD",1736615697309,33.58867676,3265.4,3265.3,26.92650868]
["bitfinex","ETHUSD",1736615697488,32.67867676,3265.4,3265.3,26.92650868]
["bitfinex","ETHUSD",1736615697809,30.13207677,3265.4,3265.3,26.92650868]
["bitfinex","ETHUSD",1736615698047,28.20563247,3265.4,3265.3,31.41969906]
["bitfinex","ETHUSD",1736615698312,9.75243083,3265.4,3265.3,28.31259371]
["bitfinex","ETHUSD",1736615698498,3.69127986,3265.4,3265.3,23.81940333]
["bitfinex","ETHUSD",1736615699016,0.8122,3267.5,3266.2,0.0075]
["bitfinex","ETHUSD",1736615699177,2.14164,3268.6,3266.8,2.57038316]
["bitfinex","ETHUSD",1736615699393,0.8122,3268.6,3267.5,3.8266]
["bitfinex","ETHUSD",1736615699739,0.8122,3268.6,3267.9,2.14202]
["bitfinex","ETHUSD",1736615699919,0.8122,3268.6,3268.0,0.03059496]
["bitfinex","ETHUSD",1736615700118,0.8122,3268.6,3268.0,0.08853466]
["bitfinex","ETHUSD",1736615700494,0.8122,3268.6,3266.9,0.25]
["bitfinex","ETHUSD",1736615700495,2.95406,3268.2,3266.9,2.96929]
["bitfinex","ETHUSD",1736615700732,0.8122,3268.0,3266.9,2.96929]
["bitfinex","ETHUSD",1736615701311,2.9542,3268.0,3266.7,8.52831496]
["bitfinex","ETHUSD",1736615701504,0.8122,3267.9,3266.8,5.14272]
["bitfinex","ETHUSD",1736615702322,0.8122,3267.9,3266.9,0.608041]
["bitfinex","ETHUSD",1736615702724,0.295406,3268.1,3266.4,12.18550496]
["bitfinex","ETHUSD",1736615702725,0.8122,3267.7,3266.4,12.18550496]
["bitfinex","ETHUSD",1736615702924,2.57038316,3267.8,3266.4,9.39939674]
["bitfinex","ETHUSD",1736615702925,2.14239,3267.4,3266.4,9.39939674]
["bitfinex","ETHUSD",1736615703114,2.14239,3267.4,3266.5,3.03060651]
["bitfinex","ETHUSD",1736615703301,2.14239,3267.4,3266.5,3.0]
["bitfinex","ETHUSD",1736615703501,2.14239,3267.4,3266.6,0.03060651]
["bitfinex","ETHUSD",1736615703759,2.14239,3267.4,3266.5,3.0]
["bitfinex","ETHUSD",1736615703953,0.8122,3267.5,3266.7,0.8266]
["bitfinex","ETHUSD",1736615704247,0.8122,3267.5,3266.8,2.17336317]
["bitfinex","ETHUSD",1736615704936,0.8122,3267.5,3266.9,2.14269]
["bitfinex","ETHUSD",1736615705144,0.8122,3267.5,3267.0,0.03060283]
["bitfinex","ETHUSD",1736615705527,0.8122,3267.5,3266.5,3.0]
["bitfinex","ETHUSD",1736615705731,0.8122,3267.4,3266.5,3.0]
["bitfinex","ETHUSD",1736615705946,0.295451,3267.3,3266.4,10.94298]
["bitfinex","ETHUSD",1736615706237,0.295451,3267.3,3267.0,0.5990902]
["bitfinex","ETHUSD",1736615706437,0.8122,3267.2,3266.2,16.31314]
["bitfinex","ETHUSD",1736615706806,0.8122,3267.2,3266.2,14.17]
["bitfinex","ETHUSD",1736615707000,0.8122,3267.2,3266.2,5.37]
["bitfinex","ETHUSD",1736615707222,2.14259,3267.1,3266.2,5.37]
["bitfinex","ETHUSD",1736615707452,2.438069,3267.1,3266.2,5.37]
["bitfinex","ETHUSD",1736615707606,0.8122,3267.0,3266.2,5.37]
["bitfinex","ETHUSD",1736615710034,0.8122,3267.0,3266.1,0.62073151]
["bitfinex","ETHUSD",1736615710216,2.95484,3267.0,3266.1,0.62073151]
["bitfinex","ETHUSD",1736615710588,2.95484,3267.0,3265.9,8.8]
["bitfinex","ETHUSD",1736615710589,2.14284,3266.7,3265.9,8.8]
["bitfinex","ETHUSD",1736615710752,0.295479,3267.1,3265.4,3.17573202]
["bitfinex","ETHUSD",1736615710753,2.14307,3266.4,3265.4,3.17573202]
["bitfinex","ETHUSD",1736615710906,2.97051,3266.3,3265.4,2.55890496]
["bitfinex","ETHUSD",1736615711405,0.8274,3266.4,3265.4,2.55890496]
["bitfinex","ETHUSD",1736615711608,0.8274,3266.1,3265.0,13.14394]
["bitfinex","ETHUSD",1736615711817,0.8274,3266.1,3265.2,2.14381]
["bitfinex","ETHUSD",1736615712046,0.8274,3266.1,3265.3,2.17436952]
["bitfinex","ETHUSD",1736615715214,0.8274,3266.1,3265.4,0.08855665]
["bitfinex","ETHUSD",1736615715420,1.0504,3266.1,3265.4,0.08855665]
["bitfinex","ETHUSD",1736615716248,2.14329,3266.0,3265.4,0.08855665]
["bitfinex","ETHUSD",1736615716564,0.8274,3265.9,3265.1,3.59879871]
["bitfinex","ETHUSD",1736615716780,0.8274,3265.7,3265.5,0.08854985]
["bitfinex","ETHUSD",1736615716969,0.8274,3265.7,3265.1,0.62941957]
["bitfinex","ETHUSD",1736615717144,0.8274,3265.7,3265.6,0.08854304]
["bitfinex","ETHUSD",1736615717342,0.8274,3265.7,3265.1,0.62941957]
["bitfinex","ETHUSD",1736615717556,0.8274,3265.7,3265.6,0.08854304]
["bitfinex","ETHUSD",1736615717758,0.8274,3265.7,3265.1,0.62941957]
["bitfinex","ETHUSD",1736615717970,0.8274,3265.7,3265.6,0.08854304]
["bitfinex","ETHUSD",1736615718172,0.8274,3265.7,3265.1,0.62941957]
["bitfinex","ETHUSD",1736615718372,3.267974,3265.7,3265.6,0.08854304]
["bitfinex","ETHUSD",1736615718530,0.8274,3265.6,3265.0,11.0]
["bitfinex","ETHUSD",1736615718874,0.8274,3265.6,3265.1,0.08857708]
["bitfinex","ETHUSD",1736615719572,0.8274,3265.5,3265.1,0.08857708]
["bitfinex","ETHUSD",1736615719935,0.8274,3265.2,3265.1,0.08857708]
["bitfinex","ETHUSD",1736615720159,1.0504,3265.2,3265.1,0.08857708]
["bitfinex","ETHUSD",1736615720902,3.513625,3265.2,3265.1,0.08857708]
["bitfinex","ETHUSD",1736615721392,3.19421,3265.2,3265.1,0.08857708]
["bitfinex","ETHUSD",1736615721540,3.19421,3265.2,3265.0,11.0]
["bitfinex","ETHUSD",1736615721734,1.0504,3265.2,3265.0,11.0]
["bitfinex","ETHUSD",1736615722286,1.0504,3265.2,3265.1,0.08943522]
["bitfinex","ETHUSD",1736615722652,1.0504,3265.2,3265.0,11.0]
["bitfinex","ETHUSD",1736615723050,1.0504,3265.2,3265.1,0.08943522]
["bitfinex","ETHUSD",1736615723254,0.8274,3265.6,3265.1,0.08943522]
["bitfinex","ETHUSD",1736615723457,0.223,3265.4,3265.1,0.08943522]
["bitfinex","ETHUSD",1736615724847,0.8274,3265.3,3265.1,0.08943522]
["bitfinex","ETHUSD",1736615726870,2.97115,3265.3,3265.0,11.0]
["bitfinex","ETHUSD",1736615727159,0.8274,3265.3,3265.0,11.0]
["bitfinex","ETHUSD",1736615727481,2.14388,3265.1,3265.0,11.0]
["bitfinex","ETHUSD",1736615728278,5.83879116,3265.1,3265.0,11.0]
["bitfinex","ETHUSD",1736615728594,5.84629116,3265.1,3265.0,11.0]
["bitfinex","ETHUSD",1736615729380,9.41879116,3265.1,3265.0,11.0]
["bitfinex","ETHUSD",1736615731574,9.41879116,3265.1,3265.0,6.11421606]
["bitfinex","ETHUSD",1736615731970,9.41879116,3265.1,3265.0,3.13807959]
["bitfinex","ETHUSD",1736615732347,9.41879116,3265.1,3265.0,3.05143606]
["bitfinex","ETHUSD",1736615735249,9.41879116,3265.1,3265.0,1.52004606]
["bitfinex","ETHUSD",1736615735792,9.41879116,3265.1,3265.0,6.06e-06]
["bitfinex","ETHUSD",1736615736485,0.015,3263.8,3263.6,0.1671332]
["bitfinex","ETHUSD",1736615736649,2.79338316,3263.7,3263.6,0.1671332]
["bitfinex","ETHUSD",1736615736863,4.93818316,3263.7,3263.6,0.1671332]
["bitfinex","ETHUSD",1736615737698,0.223,3263.7,3263.6,0.1671332]
["bitfinex","ETHUSD",1736615738773,2.79338316,3263.7,3263.6,0.1671332]
["bitfinex","ETHUSD",1736615739409,2.79338316,3263.7,3263.6,0.29373174]
["bitfinex","ETHUSD",1736615739775,4.93818316,3263.7,3263.6,0.1671332]
["bitfinex","ETHUSD",1736615739969,5.81387148,3263.7,3263.6,0.1671332]
["bitfinex","ETHUSD",1736615740178,3.66907148,3263.7,3263.6,0.1671332]
["bitfinex","ETHUSD",1736615740783,0.223,3263.7,3263.6,0.1671332]
["bitfinex","ETHUSD",1736615741186,2.79338316,3263.7,3263.6,0.1671332]
["bitfinex","ETHUSD",1736615741379,9.32938316,3263.7,3263.6,0.1671332]
["bitfinex","ETHUSD",1736615741577,9.33688316,3263.7,3263.6,0.1671332]
["bitfinex","ETHUSD",1736615742576,8.53388316,3263.7,3263.6,0.1671332]
["bitfinex","ETHUSD",1736615742782,0.223,3263.7,3263.6,0.1671332]
["bitfinex","ETHUSD",1736615744001,0.8187,3264.6,3263.6,0.3164253]
["bitfinex","ETHUSD",1736615744406,2.57038316,3264.8,3263.6,0.3164253]
["bitfinex","ETHUSD",1736615744407,2.57038316,3264.8,3263.7,0.8237]
["bitfinex","ETHUSD",1736615744598,0.223,3264.5,3263.8,2.29393994]
["bitfinex","ETHUSD",1736615746426,0.223,3264.5,3263.8,2.2633063]
["bitfinex","ETHUSD",1736615746582,0.223,3264.5,3263.8,0.14926917]
["bitfinex","ETHUSD",1736615746786,0.223,3264.5,3263.8,0.1186363]
["bitfinex","ETHUSD",1736615746982,0.223,3264.5,3263.8,2.29399917]
["bitfinex","ETHUSD",1736615747183,0.223,3264.5,3263.9,0.8237]
["bitfinex","ETHUSD",1736615747384,0.223,3264.5,3264.0,0.14925271]
["bitfinex","ETHUSD",1736615748020,2.96265,3265.0,3264.0,0.14925271]
["bitfinex","ETHUSD",1736615748219,0.223,3264.9,3264.1,0.8237]
["bitfinex","ETHUSD",1736615748521,0.223,3264.9,3264.2,3.11736181]
["bitfinex","ETHUSD",1736615749597,0.223,3264.9,3264.4,0.8237]
["bitfinex","ETHUSD",1736615749819,0.223,3264.9,3264.5,0.03062844]
["bitfinex","ETHUSD",1736615749993,0.223,3264.9,3264.5,0.14920714]
["bitfinex","ETHUSD",1736615751123,0.223,3265.1,3264.5,0.14920714]
["bitfinex","ETHUSD",1736615751313,0.223,3265.1,3264.6,0.7604]
["bitfinex","ETHUSD",1736615751508,8.55608316,3265.7,3264.7,0.03062836]
["bitfinex","ETHUSD",1736615751509,0.223,3265.3,3264.7,0.03062836]
["bitfinex","ETHUSD",1736615751711,0.223,3265.3,3264.7,0.11856224]
["bitfinex","ETHUSD",1736615752319,0.223,3265.3,3264.8,0.03062558]
["bitfinex","ETHUSD",1736615752519,0.223,3265.3,3264.7,0.11856224]
["bitfinex","ETHUSD",1736615752824,0.223,3265.3,3264.9,0.11854579]
["bitfinex","ETHUSD",1736615753024,0.223,3265.3,3264.7,0.03062558]
["bitfinex","ETHUSD",1736615753224,0.223,3265.4,3264.9,0.7604]
["bitfinex","ETHUSD",1736615753524,0.223,3265.4,3265.0,0.14819622]
["bitfinex","ETHUSD",1736615753696,0.223,3265.4,3265.0,0.11757313]
["bitfinex","ETHUSD",1736615754514,2.14383,3265.2,3265.0,0.11757313]
["bitfinex","ETHUSD",1736615754714,2.435913,3265.1,3265.0,0.11757313]
["bitfinex","ETHUSD",1736615754899,2.435913,3265.1,3264.3,0.7604]
["bitfinex","ETHUSD",1736615755115,2.435913,3265.1,3264.4,0.03063038]
["bitfinex","ETHUSD",1736615755316,2.435913,3265.1,3264.4,0.14825287]
["bitfinex","ETHUSD",1736615755513,2.435913,3265.1,3264.4,0.11762249]
["bitfinex","ETHUSD",1736615755715,2.36674,3265.4,3264.4,0.14825287]
["bitfinex","ETHUSD",1736615755919,0.223,3265.4,3264.5,0.7604]
["bitfinex","ETHUSD",1736615756108,0.223,3265.3,3264.7,0.7604]
["bitfinex","ETHUSD",1736615756291,0.223,3265.3,3264.8,0.03062469]
["bitfinex","ETHUSD",1736615756494,0.223,3265.3,3264.8,0.11679178]
["bitfinex","ETHUSD",1736615756707,0.223,3265.3,3264.8,0.14741647]
["bitfinex","ETHUSD",1736615757120,0.223,3265.3,3264.8,0.11679178]
["bitfinex","ETHUSD",1736615757121,0.9995,3265.3,3264.8,0.11679178]
["bitfinex","ETHUSD",1736615757435,0.35698832,3265.2,3264.5,0.7604]
["bitfinex","ETHUSD",1736615757731,0.9995,3265.3,3264.6,0.14720986]
["bitfinex","ETHUSD",1736615757929,0.223,3265.3,3264.6,0.14720986]
["bitfinex","ETHUSD",1736615758139,0.223,3265.3,3264.6,0.11658211]
["bitfinex","ETHUSD",1736615758430,0.223,3265.3,3264.8,0.7604]
["bitfinex","ETHUSD",1736615758733,0.223,3265.3,3264.9,0.14731217]
["bitfinex","ETHUSD",1736615759231,5.167,3265.7,3265.0,2.14392]
["bitfinex","ETHUSD",1736615759437,0.223,3265.6,3265.2,0.7604]
["bitfinex","ETHUSD",1736615759841,0.1,3265.7,3265.3,0.11639959]
["bitfinex","ETHUSD",1736615760033,0.223,3265.6,3265.3,0.11639959]
["bitfinex","ETHUSD",1736615760207,0.223,3265.6,3265.2,0.7604]
["bitfinex","ETHUSD",1736615760409,0.223,3265.6,3265.3,0.11639959]
["bitfinex","ETHUSD",1736615760643,0.223,3265.6,3265.2,0.7604]
["bitfinex","ETHUSD",1736615760831,0.223,3265.6,3265.4,0.11639137]
["bitfinex","ETHUSD",1736615761142,0.323,3265.7,3265.3,0.03062085]
["bitfinex","ETHUSD",1736615761310,0.323,3265.7,3265.5,0.11638314]
["bitfinex","ETHUSD",1736615761510,0.1,3265.7,3265.3,0.03062085]
["bitfinex","ETHUSD",1736615761742,0.1,3265.7,3265.6,0.11637492]
["bitfinex","ETHUSD",1736615762044,0.1,3265.7,3265.6,0.11613698]
["bitfinex","ETHUSD",1736615762345,0.1,3265.7,3265.3,2.17437085]
["bitfinex","ETHUSD",1736615762545,0.1,3265.7,3265.6,0.11613698]
["bitfinex","ETHUSD",1736615762743,0.1,3265.7,3265.2,0.7604]
["bitfinex","ETHUSD",1736615762903,0.1,3265.7,3265.6,0.11613698]
["bitfinex","ETHUSD",1736615763103,0.1,3265.7,3265.2,0.7604]
["bitfinex","ETHUSD",1736615763309,0.1,3265.7,3265.6,0.11613698]
["bitfinex","ETHUSD",1736615763559,0.1,3265.7,3265.2,0.7604]
["bitfinex","ETHUSD",1736615764045,0.1,3265.7,3265.3,0.11616165]
["bitfinex","ETHUSD",1736615764446,0.1,3265.7,3265.4,0.03061968]
["bitfinex","ETHUSD",1736615764653,0.1,3265.7,3265.4,0.14677311]
["bitfinex","ETHUSD",1736615764944,0.1,3265.7,3265.4,0.11615343]
["bitfinex","ETHUSD",1736615765351,0.1,3265.7,3265.4,0.03061967]
["bitfinex","ETHUSD",1736615765526,0.1,3265.7,3265.6,0.7816]
["bitfinex","ETHUSD",1736615765949,0.1,3265.7,3265.6,0.89730272]
["bitfinex","ETHUSD",1736615766124,0.1,3265.7,3265.6,0.11570272]
["bitfinex","ETHUSD",1736615766332,2.14359,3265.6,3264.9,0.7816]
["bitfinex","ETHUSD",1736615767124,0.9082,3265.7,3264.9,0.7816]
["bitfinex","ETHUSD",1736615768250,0.9082,3265.7,3265.0,0.03062372]
["bitfinex","ETHUSD",1736615769657,0.224,3265.6,3265.1,0.7816]
["bitfinex","ETHUSD",1736615773180,0.224,3265.6,3264.8,0.8296]
["bitfinex","ETHUSD",1736615773181,0.7724,3265.5,3264.8,0.8296]
["bitfinex","ETHUSD",1736615773535,2.14381,3265.3,3264.8,0.8296]
["bitfinex","ETHUSD",1736615773739,1.09639,3265.5,3264.5,0.8296]
["bitfinex","ETHUSD",1736615773740,2.14384,3265.2,3264.5,0.8296]
["bitfinex","ETHUSD",1736615775131,2.14373,3265.4,3264.6,0.14643664]
["bitfinex","ETHUSD",1736615775942,1.09639,3265.5,3264.6,0.11580875]
["bitfinex","ETHUSD",1736615776143,0.565,3265.3,3264.6,0.11580875]
["bitfinex","ETHUSD",1736615776343,0.7724,3264.9,3264.6,0.11580875]
["bitfinex","ETHUSD",1736615776670,0.224,3264.8,3264.7,0.11617529]
["bitfinex","ETHUSD",1736615777058,0.224,3264.8,3264.3,0.0306311]
["bitfinex","ETHUSD",1736615777262,0.224,3264.8,3264.7,0.11617529]
["bitfinex","ETHUSD",1736615777461,0.224,3264.8,3264.3,0.03063109]
["bitfinex","ETHUSD",1736615777644,0.224,3264.8,3264.7,0.11617529]
["bitfinex","ETHUSD",1736615777973,0.224,3264.8,3264.2,0.8296]
["bitfinex","ETHUSD",1736615778213,0.224,3264.8,3264.7,0.11617529]
["bitfinex","ETHUSD",1736615778351,0.224,3264.8,3264.2,0.8296]
["bitfinex","ETHUSD",1736615778550,0.224,3264.8,3264.7,0.11617529]
["bitfinex","ETHUSD",1736615778748,0.224,3264.8,3264.2,0.8296]
["bitfinex","ETHUSD",1736615778973,0.224,3264.8,3264.7,0.11617529]
["bitfinex","ETHUSD",1736615779493,0.224,3264.8,3264.7,0.8296]
["bitfinex","ETHUSD",1736615779693,0.224,3264.8,3264.7,0.94577529]
["bitfinex","ETHUSD",1736615780052,0.224,3265.1,3264.7,0.94577529]
["bitfinex","ETHUSD",1736615780451,0.224,3265.1,3264.8,0.03062524]
["bitfinex","ETHUSD",1736615780650,0.224,3265.1,3264.9,0.11661693]
["bitfinex","ETHUSD",1736615781050,0.224,3265.1,3265.0,0.0306239]
["bitfinex","ETHUSD",1736615781250,0.224,3265.1,3265.0,0.14723261]
["bitfinex","ETHUSD",1736615781446,0.1,3265.7,3265.0,0.14723261]
["bitfinex","ETHUSD",1736615781651,0.224,3265.6,3265.1,0.764]
["bitfinex","ETHUSD",1736615781990,0.224,3265.6,3265.2,2.26011047]
["bitfinex","ETHUSD",1736615782849,0.224,3265.6,3265.3,0.03062008]
["bitfinex","ETHUSD",1736615783087,0.224,3265.6,3265.4,0.11631402]
["bitfinex","ETHUSD",1736615783791,0.224,3265.6,3265.4,0.14693408]
["bitfinex","ETHUSD",1736615783977,0.224,3265.6,3265.4,0.03062006]
["bitfinex","ETHUSD",1736615784178,0.224,3265.6,3265.5,0.1163058]
["bitfinex","ETHUSD",1736615784559,0.224,3265.6,3265.3,0.03061994]
["bitfinex","ETHUSD",1736615784794,0.224,3265.6,3265.5,0.1163058]
["bitfinex","ETHUSD",1736615784997,0.224,3265.6,3265.4,0.11631402]
["bitfinex","ETHUSD",1736615785283,0.1,3265.7,3265.6,2.90755]
["bitfinex","ETHUSD",1736615785728,0.1,3265.7,3265.6,3.02360964]
["bitfinex","ETHUSD",1736615785897,0.1,3265.7,3265.6,6.02360964]
["bitfinex","ETHUSD",1736615786058,0.1,3265.7,3265.6,8.6014928]
["bitfinex","ETHUSD",1736615787329,0.1,3265.7,3265.6,12.5617028]
["bitfinex","ETHUSD",1736615787486,0.1,3265.7,3265.6,9.4239928]
["bitfinex","ETHUSD",1736615787802,0.1,3265.7,3265.6,26.2763828]
["bitfinex","ETHUSD",1736615788160,5.8396,3267.5,3266.7,2.14283]
["bitfinex","ETHUSD",1736615788161,0.7726,3267.5,3266.7,2.14283]
["bitfinex","ETHUSD",1736615788392,0.224,3267.4,3266.8,0.79460575]
["bitfinex","ETHUSD",1736615788588,0.224,3267.4,3266.8,0.90934171]
["bitfinex","ETHUSD",1736615788864,0.224,3267.4,3266.8,0.11473596]
["bitfinex","ETHUSD",1736615789176,2.14252,3267.2,3266.8,0.11473596]
["bitfinex","ETHUSD",1736615789508,2.14252,3267.2,3266.2,0.764]
["bitfinex","ETHUSD",1736615789700,2.14252,3267.2,3266.3,0.03060898]
["bitfinex","ETHUSD",1736615789905,2.14252,3267.2,3266.3,0.11462844]
["bitfinex","ETHUSD",1736615790870,2.57038316,3267.2,3266.3,0.11462844]
["bitfinex","ETHUSD",1736615791078,3.13538316,3266.9,3266.3,0.11462844]
["bitfinex","ETHUSD",1736615791286,0.8287,3266.5,3266.3,0.11462844]
["bitfinex","ETHUSD",1736615791466,0.224,3266.4,3265.8,3.36525168]
["bitfinex","ETHUSD",1736615791866,0.224,3266.4,3265.8,0.80511644]
["bitfinex","ETHUSD",1736615792298,0.224,3266.4,3265.8,0.7745]
["bitfinex","ETHUSD",1736615793814,0.8287,3265.9,3265.4,2.56013524]
["bitfinex","ETHUSD",1736615793989,1.1259,3265.9,3265.4,2.56013524]
["bitfinex","ETHUSD",1736615794167,2.14342,3265.8,3265.4,2.56013524]
["bitfinex","ETHUSD",1736615794368,2.14357,3265.6,3264.7,3.17088311]
["bitfinex","ETHUSD",1736615794612,0.227,3265.5,3264.7,3.17088311]
["bitfinex","ETHUSD",1736615794801,0.227,3265.5,3264.7,2.56013524]
["bitfinex","ETHUSD",1736615795219,0.227,3265.5,3264.7,3.0]
["bitfinex","ETHUSD",1736615796009,0.227,3265.5,3264.6,3.7745]
["bitfinex","ETHUSD",1736615796220,0.227,3265.5,3264.7,0.03062443]
["bitfinex","ETHUSD",1736615796379,0.227,3265.5,3264.8,2.14402]
["bitfinex","ETHUSD",1736615796574,0.227,3265.5,3264.9,0.03062163]
["bitfinex","ETHUSD",1736615796984,0.227,3265.5,3265.1,0.7745]
["bitfinex","ETHUSD",1736615797189,0.227,3266.1,3265.4,2.14368]
["bitfinex","ETHUSD",1736615797437,0.227,3266.1,3265.5,0.03061712]
["bitfinex","ETHUSD",1736615797586,0.227,3266.1,3265.6,0.7745]
["bitfinex","ETHUSD",1736615797786,0.227,3266.1,3265.7,0.03061709]
["bitfinex","ETHUSD",1736615798255,0.8287,3266.7,3265.7,2.17408709]
["bitfinex","ETHUSD",1736615798733,0.227,3266.6,3265.7,2.17408709]
["bitfinex","ETHUSD",1736615799546,0.227,3266.5,3265.8,2.1434]
["bitfinex","ETHUSD",1736615799696,0.8287,3266.7,3265.9,0.03061327]
["bitfinex","ETHUSD",1736615799891,0.227,3266.6,3265.9,0.03061327]
["bitfinex","ETHUSD",1736615800504,0.227,3266.6,3266.0,0.7562]
["bitfinex","ETHUSD",1736615800713,0.227,3266.6,3266.1,0.03061322]
["bitfinex","ETHUSD",1736615800921,0.227,3266.8,3266.1,0.03061322]
["bitfinex","ETHUSD",1736615801291,0.227,3266.8,3266.1,2.17382322]
["bitfinex","ETHUSD",1736615802151,2.92756,3267.2,3266.1,0.03061322]
["bitfinex","ETHUSD",1736615802451,0.227,3266.9,3266.2,2.14314]
["bitfinex","ETHUSD",1736615802614,0.227,3266.9,3266.3,0.03060951]
["bitfinex","ETHUSD",1736615802957,0.227,3266.9,3266.0,2.89947]
["bitfinex","ETHUSD",1736615803274,0.227,3266.9,3265.9,8.8]
["bitfinex","ETHUSD",1736615803390,0.785,3266.6,3266.0,0.03061422]
["bitfinex","ETHUSD",1736615803594,3.15474,3266.9,3266.0,0.03061422]
["bitfinex","ETHUSD",1736615804044,2.14283,3266.7,3265.9,8.8]
["bitfinex","ETHUSD",1736615804251,0.785,3266.6,3265.5,2.56013524]
["bitfinex","ETHUSD",1736615804595,2.14316,3266.2,3265.6,2.56013524]
["bitfinex","ETHUSD",1736615804755,0.227,3266.1,3265.6,2.56013524]
["bitfinex","ETHUSD",1736615805259,0.227,3266.1,3265.7,0.14165911]
["bitfinex","ETHUSD",1736615805620,0.227,3266.1,3265.7,2.28513911]
["bitfinex","ETHUSD",1736615805856,0.227,3266.1,3265.7,2.28513515]
["bitfinex","ETHUSD",1736615806240,2.9277,3267.0,3265.8,0.7562]
["bitfinex","ETHUSD",1736615806445,0.227,3266.9,3265.9,0.03061086]
["bitfinex","ETHUSD",1736615806626,0.227,3266.9,3266.0,2.14329]
["bitfinex","ETHUSD",1736615806953,0.227,3266.9,3265.8,0.7562]
["bitfinex","ETHUSD",1736615806954,2.3697,3266.9,3266.1,0.11109015]
["bitfinex","ETHUSD",1736615807139,0.31547,3266.8,3266.1,0.11109015]
["bitfinex","ETHUSD",1736615807323,0.31547,3266.8,3265.8,2.89961]
["bitfinex","ETHUSD",1736615807523,2.3697,3266.9,3266.2,0.11098698]
["bitfinex","ETHUSD",1736615807760,2.3697,3266.9,3265.8,2.89961]
["bitfinex","ETHUSD",1736615808267,0.227,3266.9,3265.9,0.14162255]
["bitfinex","ETHUSD",1736615808518,2.36977,3266.8,3265.9,0.14162255]
["bitfinex","ETHUSD",1736615809309,2.92765,3267.0,3265.9,0.14162255]
["bitfinex","ETHUSD",1736615809602,0.785,3267.0,3265.9,11.94162255]
["bitfinex","ETHUSD",1736615809811,0.227,3266.9,3266.0,0.7562]
["bitfinex","ETHUSD",1736615809957,0.227,3266.9,3266.1,0.03060943]
["bitfinex","ETHUSD",1736615810311,0.227,3266.9,3266.3,2.14304]
["bitfinex","ETHUSD",1736615810447,0.227,3266.9,3266.4,0.03060744]
["bitfinex","ETHUSD",1736615810805,0.227,3266.9,3266.5,0.1109564]
["bitfinex","ETHUSD",1736615810951,0.227,3266.9,3266.6,0.03060745]
["bitfinex","ETHUSD",1736615811146,0.227,3266.9,3266.6,0.78830745]
["bitfinex","ETHUSD",1736615811351,0.227,3266.9,3266.7,0.11073824]
["bitfinex","ETHUSD",1736615811671,0.227,3267.2,3266.7,0.11073824]
["bitfinex","ETHUSD",1736615813411,0.772,3267.6,3266.8,0.03060718]
["bitfinex","ETHUSD",1736615813577,0.772,3267.6,3266.8,2.17335718]
["bitfinex","ETHUSD",1736615813778,0.227,3267.5,3266.9,0.11063876]
["bitfinex","ETHUSD",1736615814316,0.772,3267.6,3267.0,0.03060381]
["bitfinex","ETHUSD",1736615814521,0.227,3267.5,3267.0,0.03060381]
["bitfinex","ETHUSD",1736615814835,0.227,3267.5,3267.1,0.11062233]
["bitfinex","ETHUSD",1736615815010,0.227,3267.5,3267.2,0.03060375]
["bitfinex","ETHUSD",1736615815210,0.227,3268.0,3267.2,0.78830375]
["bitfinex","ETHUSD",1736615815418,0.227,3268.0,3267.3,0.11013724]
["bitfinex","ETHUSD",1736615815636,0.227,3268.0,3267.4,0.0305992]
["bitfinex","ETHUSD",1736615815966,0.227,3268.0,3267.5,0.10993694]
["bitfinex","ETHUSD",1736615816138,0.227,3268.0,3267.3,2.14242]
["bitfinex","ETHUSD",1736615816429,0.227,3268.0,3267.6,0.14035596]
["bitfinex","ETHUSD",1736615816577,0.227,3268.0,3267.3,0.03059919]
["bitfinex","ETHUSD",1736615816777,0.227,3268.0,3267.7,0.10974854]
["bitfinex","ETHUSD",1736615817012,0.227,3268.0,3267.3,0.03059919]
["bitfinex","ETHUSD",1736615817223,0.227,3268.0,3267.8,0.1097344]
["bitfinex","ETHUSD",1736615817407,0.227,3268.0,3267.3,0.03059919]
["bitfinex","ETHUSD",1736615817626,0.227,3268.0,3267.9,0.10972619]
["bitfinex","ETHUSD",1736615817929,0.227,3268.0,3267.3,0.03059919]
["bitfinex","ETHUSD",1736615818144,0.227,3268.0,3267.9,0.10972619]
["bitfinex","ETHUSD",1736615818425,2.14212,3267.8,3267.0,8.8]
["bitfinex","ETHUSD",1736615818629,2.14219,3267.7,3267.0,8.8]
["bitfinex","ETHUSD",1736615818811,2.14219,3267.7,3267.1,0.10969109]
["bitfinex","ETHUSD",1736615819627,2.14207,3267.9,3267.2,0.03060309]
["bitfinex","ETHUSD",1736615819829,0.999,3268.0,3267.2,0.03060309]
["bitfinex","ETHUSD",1736615820124,0.999,3268.0,3267.3,0.10967466]
["bitfinex","ETHUSD",1736615820691,0.999,3268.0,3267.1,2.14255]
["bitfinex","ETHUSD",1736615820893,0.227,3268.0,3267.4,0.14038552]
["bitfinex","ETHUSD",1736615821109,0.226,3268.2,3267.5,2.9]
["bitfinex","ETHUSD",1736615821332,0.226,3268.3,3267.6,2.17283718]
["bitfinex","ETHUSD",1736615821643,0.226,3268.3,3267.5,0.86745311]
["bitfinex","ETHUSD",1736615821804,0.226,3268.3,3267.7,0.1097189]
["bitfinex","ETHUSD",1736615821984,3.11625145,3268.1,3267.6,0.10972711]
["bitfinex","ETHUSD",1736615822187,0.772,3267.6,3267.3,5.37]
["bitfinex","ETHUSD",1736615822489,0.226,3267.5,3267.3,5.37]
["bitfinex","ETHUSD",1736615823634,0.226,3267.7,3267.4,0.78830344]
["bitfinex","ETHUSD",1736615823848,0.226,3267.7,3267.4,0.7577]
["bitfinex","ETHUSD",1736615824568,3.11625145,3268.5,3267.5,0.03060112]
["bitfinex","ETHUSD",1736615824777,0.226,3268.4,3267.6,2.14222]
["bitfinex","ETHUSD",1736615825659,0.226,3268.4,3267.4,2.90005]
["bitfinex","ETHUSD",1736615825971,0.226,3268.3,3267.4,0.7577]
["bitfinex","ETHUSD",1736615826378,0.226,3268.3,3267.5,0.03060005]
["bitfinex","ETHUSD",1736615826688,0.226,3268.3,3267.4,0.7577]
["bitfinex","ETHUSD",1736615826844,2.14204,3268.0,3267.4,0.7577]
["bitfinex","ETHUSD",1736615827032,3.11625145,3268.1,3267.3,5.37]
["bitfinex","ETHUSD",1736615827252,2.14219,3267.7,3267.3,5.37]
["bitfinex","ETHUSD",1736615827445,2.14211,3267.9,3267.3,5.37]
["bitfinex","ETHUSD",1736615829382,0.772,3268.2,3267.4,0.03060315]
["bitfinex","ETHUSD",1736615829594,0.226,3268.3,3267.5,0.7577]
["bitfinex","ETHUSD",1736615829595,2.3678,3268.3,3267.5,0.7577]
["bitfinex","ETHUSD",1736615829770,6.02992145,3268.5,3267.6,0.03059886]
["bitfinex","ETHUSD",1736615830059,0.226,3268.2,3267.5,2.9]
["bitfinex","ETHUSD",1736615830547,0.226,3268.2,3267.6,0.03059721]
["bitfinex","ETHUSD",1736615830747,0.226,3268.2,3267.7,0.7544]
["bitfinex","ETHUSD",1736615831019,0.226,3268.2,3267.8,0.03059721]
["bitfinex","ETHUSD",1736615831785,0.226,3268.2,3267.7,0.7544]
["bitfinex","ETHUSD",1736615831786,2.36765,3268.5,3267.7,0.7544]
["bitfinex","ETHUSD",1736615833389,2.36765,3268.5,3267.8,0.03059663]
["bitfinex","ETHUSD",1736615834690,2.14165,3268.5,3267.8,0.03059663]
["bitfinex","ETHUSD",1736615834903,0.226,3268.4,3267.8,0.03059663]
["bitfinex","ETHUSD",1736615835399,0.226,3268.4,3267.9,0.10931115]
["bitfinex","ETHUSD",1736615835805,0.226,3268.4,3267.7,0.7544]
["bitfinex","ETHUSD",1736615836015,2.36773,3268.4,3268.0,0.10930294]
["bitfinex","ETHUSD",1736615836206,0.226,3268.4,3267.7,0.7544]
["bitfinex","ETHUSD",1736615836419,0.226,3268.4,3268.1,0.10929473]
["bitfinex","ETHUSD",1736615836784,0.226,3268.4,3267.8,0.03059665]
["bitfinex","ETHUSD",1736615836992,0.226,3268.4,3268.2,0.10928652]
["bitfinex","ETHUSD",1736615837314,0.226,3268.4,3267.7,0.7544]
["bitfinex","ETHUSD",1736615837479,0.7948,3268.2,3267.4,0.7544]
["bitfinex","ETHUSD",1736615837812,2.14204,3268.0,3267.5,0.03060088]
["bitfinex","ETHUSD",1736615838164,2.14204,3268.0,3267.4,0.7544]
["bitfinex","ETHUSD",1736615838797,2.14204,3268.0,3267.5,0.03060088]
["bitfinex","ETHUSD",1736615839470,2.14204,3268.0,3267.4,0.7544]
["bitfinex","ETHUSD",1736615839709,2.14204,3268.0,3267.5,0.03060089]
["bitfinex","ETHUSD",1736615841119,2.14204,3268.0,3267.4,0.7544]
["bitfinex","ETHUSD",1736615841714,2.14204,3268.0,3267.3,5.37]
["bitfinex","ETHUSD",1736615843240,0.7948,3268.2,3267.3,5.37]
["bitfinex","ETHUSD",1736615843241,2.93666,3268.2,3267.3,5.37]
["bitfinex","ETHUSD",1736615843390,0.7948,3268.2,3267.5,0.7544]
["bitfinex","ETHUSD",1736615843595,2.56883957,3268.3,3267.6,0.03060024]
["bitfinex","ETHUSD",1736615843807,0.226,3268.2,3267.6,0.03060024]
["bitfinex","ETHUSD",1736615844110,0.226,3268.2,3267.5,0.7544]
["bitfinex","ETHUSD",1736615844698,0.226,3268.2,3267.6,0.0305984]
["bitfinex","ETHUSD",1736615845942,0.226,3268.2,3267.5,0.7544]
["bitfinex","ETHUSD",1736615846641,0.226,3268.2,3267.6,2.14222]
["bitfinex","ETHUSD",1736615848097,0.226,3268.2,3267.7,0.03059627]
["bitfinex","ETHUSD",1736615848521,0.226,3268.4,3267.9,0.7544]
["bitfinex","ETHUSD",1736615848698,0.226,3268.6,3268.0,0.03059512]
["bitfinex","ETHUSD",1736615848898,0.226,3268.6,3267.9,0.7544]
["bitfinex","ETHUSD",1736615849538,0.226,3268.6,3268.0,0.03059499]
["bitfinex","ETHUSD",1736615850105,0.226,3268.6,3268.1,0.10875525]
["bitfinex","ETHUSD",1736615850415,0.226,3268.6,3267.9,0.7544]
["bitfinex","ETHUSD",1736615850967,2.79483957,3268.6,3268.0,0.10876346]
["bitfinex","ETHUSD",1736615851272,2.90681,3268.1,3268.0,0.10876346]
["bitfinex","ETHUSD",1736615851543,2.90681,3268.1,3267.5,5.37]
["bitfinex","ETHUSD",1736615851855,2.90681,3268.1,3267.3,2.56013524]
["bitfinex","ETHUSD",1736615851856,2.14212,3267.8,3267.3,2.56013524]
["bitfinex","ETHUSD",1736615852064,0.226,3267.7,3267.3,2.59073858]
["bitfinex","ETHUSD",1736615852357,0.226,3267.7,3267.0,0.7819]
["bitfinex","ETHUSD",1736615853068,0.226,3267.7,3267.1,0.03060335]
["bitfinex","ETHUSD",1736615853229,0.226,3267.7,3267.0,0.71250335]
["bitfinex","ETHUSD",1736615853740,0.7649,3268.1,3266.9,3.0]
["bitfinex","ETHUSD",1736615853914,0.222,3268.3,3267.5,2.14225]
["bitfinex","ETHUSD",1736615854119,0.222,3268.3,3267.3,2.14244]
["bitfinex","ETHUSD",1736615854324,0.222,3268.3,3267.5,2.14224]
["bitfinex","ETHUSD",1736615854532,0.222,3268.3,3267.2,0.0075]
["bitfinex","ETHUSD",1736615854728,0.222,3268.3,3267.6,2.14218]
["bitfinex","ETHUSD",1736615854950,0.222,3268.3,3267.7,0.03059623]
["bitfinex","ETHUSD",1736615855623,0.222,3268.3,3267.8,2.1421]
["bitfinex","ETHUSD",1736615855823,0.222,3268.3,3267.5,5.56013524]
["bitfinex","ETHUSD",1736615856023,0.222,3268.3,3267.6,2.14223]
["bitfinex","ETHUSD",1736615856250,0.222,3268.3,3267.6,4.70236524]
["bitfinex","ETHUSD",1736615856454,0.222,3268.3,3267.7,0.7819]
["bitfinex","ETHUSD",1736615856758,0.222,3268.3,3267.7,6.1519]
["bitfinex","ETHUSD",1736615856959,0.222,3268.3,3267.7,8.71203524]
["bitfinex","ETHUSD",1736615857917,0.222,3268.3,3267.7,10.85415524]
["bitfinex","ETHUSD",1736615858357,0.222,3268.3,3267.8,2.17265535]
["bitfinex","ETHUSD",1736615858565,0.222,3268.5,3268.0,2.14198]
["bitfinex","ETHUSD",1736615858769,0.222,3268.5,3268.1,0.81249295]
["bitfinex","ETHUSD",1736615858973,0.222,3268.7,3268.1,0.7819]
["bitfinex","ETHUSD",1736615859547,0.222,3268.6,3268.1,0.7819]
["bitfinex","ETHUSD",1736615860456,2.3636,3268.6,3267.9,2.56013524]
["bitfinex","ETHUSD",1736615860658,2.39420344,3268.6,3267.9,2.56013524]
["bitfinex","ETHUSD",1736615860836,2.96699774,3268.6,3267.9,2.56013524]
["bitfinex","ETHUSD",1736615861229,0.7677,3268.4,3267.9,2.56013524]
["bitfinex","ETHUSD",1736615861370,2.56883957,3268.2,3267.9,2.56013524]
["bitfinex","ETHUSD",1736615861575,2.14198,3268.0,3267.7,2.56013524]
["bitfinex","ETHUSD",1736615862383,2.14198,3268.0,3267.5,3.1986312]
["bitfinex","ETHUSD",1736615862384,2.14198,3268.0,3267.3,2.56013524]
["bitfinex","ETHUSD",1736615863408,0.7677,3267.8,3267.3,2.56013524]
["bitfinex","ETHUSD",1736615863599,0.222,3267.7,3267.3,2.56013524]
["bitfinex","ETHUSD",1736615863903,0.222,3267.7,3267.2,7.93013524]
["bitfinex","ETHUSD",1736615864596,0.222,3267.7,3267.2,5.37]
["bitfinex","ETHUSD",1736615865009,0.222,3267.7,3267.2,7.93013524]
["bitfinex","ETHUSD",1736615865212,0.222,3267.7,3267.3,0.13938067]
["bitfinex","ETHUSD",1736615865411,0.222,3267.7,3267.3,0.10877946]
["bitfinex","ETHUSD",1736615865612,0.222,3267.7,3267.2,7.93013524]
["bitfinex","ETHUSD",1736615865798,0.222,3267.7,3267.4,0.10877125]
["bitfinex","ETHUSD",1736615865994,0.222,3267.7,3267.2,7.93013524]
["bitfinex","ETHUSD",1736615866183,0.222,3267.7,3267.5,0.10876304]
["bitfinex","ETHUSD",1736615866380,0.222,3267.7,3267.2,7.93013524]
["bitfinex","ETHUSD",1736615866585,0.222,3267.7,3267.6,0.10875482]
["bitfinex","ETHUSD",1736615866782,0.222,3267.7,3267.2,5.37]
["bitfinex","ETHUSD",1736615867023,0.222,3267.7,3267.6,0.10875482]
["bitfinex","ETHUSD",1736615867218,0.222,3267.7,3267.2,7.93013524]
["bitfinex","ETHUSD",1736615867403,3.33653957,3267.6,3267.2,2.56013524]
["bitfinex","ETHUSD",1736615867724,0.38951774,3267.5,3267.1,2.56013524]
["bitfinex","ETHUSD",1736615868123,0.03060344,3267.5,3267.1,2.56013524]
["bitfinex","ETHUSD",1736615868323,5.47879957,3267.6,3267.1,2.56013524]
["bitfinex","ETHUSD",1736615868510,0.03060344,3267.5,3266.8,2.56013524]
["bitfinex","ETHUSD",1736615868701,0.03060344,3267.5,3266.9,0.03060627]
["bitfinex","ETHUSD",1736615868897,3.0,3268.3,3266.9,0.03060627]
["bitfinex","ETHUSD",1736615869112,0.7677,3268.1,3267.0,0.7784]
["bitfinex","ETHUSD",1736615869331,0.7677,3268.1,3267.2,2.14249]
["bitfinex","ETHUSD",1736615869487,0.7677,3268.1,3267.3,0.03060089]
["bitfinex","ETHUSD",1736615869897,0.7677,3268.1,3267.3,2.17302089]
["bitfinex","ETHUSD",1736615870229,0.7677,3268.1,3267.4,0.7861]
["bitfinex","ETHUSD",1736615870539,0.7677,3268.1,3267.5,0.0306005]
["bitfinex","ETHUSD",1736615870835,0.222,3268.0,3267.5,0.0306005]
["bitfinex","ETHUSD",1736615871041,0.222,3268.0,3267.3,2.56013524]
["bitfinex","ETHUSD",1736615871330,0.222,3268.0,3267.4,0.03060058]
["bitfinex","ETHUSD",1736615871923,0.222,3268.0,3267.4,2.59073582]
["bitfinex","ETHUSD",1736615873431,0.222,3268.0,3267.6,0.7861]
["bitfinex","ETHUSD",1736615873658,0.222,3268.0,3267.7,0.03059858]
["bitfinex","ETHUSD",1736615875921,0.222,3268.0,3267.6,2.56013524]
["bitfinex","ETHUSD",1736615876298,0.222,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1736615876722,0.8119,3267.9,3267.5,2.56013524]
["bitfinex","ETHUSD",1736615876921,0.222,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1736615877117,0.222,3268.0,3267.7,0.03060052]
["bitfinex","ETHUSD",1736615877321,0.222,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1736615878130,0.222,3268.0,3267.4,2.56013524]
["bitfinex","ETHUSD",1736615878302,0.222,3268.0,3267.5,2.56013524]
["bitfinex","ETHUSD",1736615878731,0.222,3268.0,3267.4,2.56013524]
["bitfinex","ETHUSD",1736615878907,0.8119,3267.9,3267.4,2.56013524]
["bitfinex","ETHUSD",1736615879432,0.8119,3267.9,3267.2,7.93013524]
["bitfinex","ETHUSD",1736615879591,0.8119,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1736615880023,0.8119,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1736615880290,0.8119,3267.9,3267.5,0.10919579]
["bitfinex","ETHUSD",1736615880447,0.8119,3267.9,3267.4,0.10912689]
["bitfinex","ETHUSD",1736615880766,0.8119,3267.9,3267.5,0.10913646]
["bitfinex","ETHUSD",1736615881167,0.8119,3267.9,3267.5,0.03060065]
["bitfinex","ETHUSD",1736615881366,0.222,3268.0,3267.6,0.10912825]
["bitfinex","ETHUSD",1736615881866,0.222,3268.0,3267.4,0.03060058]
["bitfinex","ETHUSD",1736615882064,0.222,3268.0,3267.7,0.10912004]
["bitfinex","ETHUSD",1736615882267,0.222,3268.0,3267.4,2.56013524]
["bitfinex","ETHUSD",1736615882475,0.80700344,3267.9,3267.4,2.56013524]
["bitfinex","ETHUSD",1736615882771,2.91864,3267.6,3267.5,0.10913646]
["bitfinex","ETHUSD",1736615882936,2.94924344,3267.6,3267.5,0.10913646]
["bitfinex","ETHUSD",1736615883140,2.95674344,3267.6,3267.5,0.10913646]
["bitfinex","ETHUSD",1736615883440,2.14257,3267.1,3267.0,2.56013524]
["bitfinex","ETHUSD",1736615883785,1.211657,3267.1,3266.6,2.56013524]
["bitfinex","ETHUSD",1736615883987,5.48806957,3266.7,3266.6,2.56013524]
["bitfinex","ETHUSD",1736615884743,5.48806957,3266.7,3266.1,1.225901]
["bitfinex","ETHUSD",1736615884921,0.7764,3266.7,3266.1,1.225901]
["bitfinex","ETHUSD",1736615885377,2.14272,3266.9,3266.2,0.03061306]
["bitfinex","ETHUSD",1736615885669,2.14272,3266.9,3266.2,0.85451306]
["bitfinex","ETHUSD",1736615886155,0.7764,3267.0,3266.2,0.85451306]
["bitfinex","ETHUSD",1736615887139,0.7764,3267.0,3266.3,0.55]
["bitfinex","ETHUSD",1736615887357,0.7764,3267.0,3266.3,2.69308]
["bitfinex","ETHUSD",1736615887575,0.7764,3267.0,3266.3,0.55]
["bitfinex","ETHUSD",1736615887982,0.7764,3267.0,3266.2,0.80451306]
["bitfinex","ETHUSD",1736615887983,1.09421717,3267.0,3266.2,0.80451306]
["bitfinex","ETHUSD",1736615888187,2.56883957,3266.7,3266.1,1.225901]
["bitfinex","ETHUSD",1736615888356,0.81467108,3266.6,3266.1,1.225901]
["bitfinex","ETHUSD",1736615888746,0.7764,3266.3,3266.1,1.225901]
["bitfinex","ETHUSD",1736615888985,0.222,3266.2,3266.1,1.225901]
["bitfinex","ETHUSD",1736615889891,0.222,3266.2,3265.4,0.55]
["bitfinex","ETHUSD",1736615890382,0.222,3266.2,3265.5,0.12168585]
["bitfinex","ETHUSD",1736615890886,0.222,3266.2,3265.5,0.10635717]
["bitfinex","ETHUSD",1736615891213,0.79686418,3266.2,3265.5,0.10635717]
["bitfinex","ETHUSD",1736615891484,0.222,3266.2,3265.5,0.10635717]
["bitfinex","ETHUSD",1736615891792,0.222,3266.2,3265.6,0.01532871]
["bitfinex","ETHUSD",1736615891951,0.222,3266.2,3265.6,0.10634895]
["bitfinex","ETHUSD",1736615892455,0.222,3266.2,3265.6,0.01532874]
["bitfinex","ETHUSD",1736615892661,0.222,3266.2,3265.7,0.10634073]
["bitfinex","ETHUSD",1736615893056,0.222,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1736615893257,0.26027262,3266.2,3265.8,0.10633251]
["bitfinex","ETHUSD",1736615893519,0.222,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1736615893807,0.222,3266.1,3265.6,0.10634895]
["bitfinex","ETHUSD",1736615894093,0.222,3266.1,3265.6,0.12167773]
["bitfinex","ETHUSD",1736615895287,0.222,3266.1,3265.6,0.12167776]
["bitfinex","ETHUSD",1736615896004,0.222,3266.1,3265.6,0.10634895]
["bitfinex","ETHUSD",1736615896899,2.18131264,3266.4,3265.6,0.12167787]
["bitfinex","ETHUSD",1736615897107,0.222,3266.3,3265.6,0.12167787]
["bitfinex","ETHUSD",1736615897267,0.222,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1736615897602,0.7731,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1736615897792,0.81136745,3267.2,3266.4,0.55]
["bitfinex","ETHUSD",1736615897987,0.222,3267.1,3266.5,0.0153053]
["bitfinex","ETHUSD",1736615898192,0.222,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1736615898503,0.222,3267.1,3266.7,0.0153053]
["bitfinex","ETHUSD",1736615898765,0.222,3267.1,3266.6,0.65728704]
["bitfinex","ETHUSD",1736615898915,0.222,3267.1,3266.8,0.10703924]
["bitfinex","ETHUSD",1736615899073,0.222,3267.1,3266.8,0.55]
["bitfinex","ETHUSD",1736615899270,0.222,3267.1,3266.9,0.10703102]
["bitfinex","ETHUSD",1736615899819,0.222,3267.1,3267.0,0.55]
["bitfinex","ETHUSD",1736615900004,0.222,3267.1,3267.0,0.65685673]
["bitfinex","ETHUSD",1736615900199,0.7731,3267.5,3267.0,0.65685673]
["bitfinex","ETHUSD",1736615900401,2.14219,3267.7,3267.0,0.65685673]
["bitfinex","ETHUSD",1736615900402,0.222,3267.7,3267.0,0.65685673]
["bitfinex","ETHUSD",1736615900601,0.222,3267.7,3267.0,2.79945673]
["bitfinex","ETHUSD",1736615900897,0.7731,3267.8,3267.0,2.79945673]
["bitfinex","ETHUSD",1736615900898,0.9951,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1736615901306,0.9951,3267.8,3267.4,0.55]
["bitfinex","ETHUSD",1736615901670,0.9951,3267.8,3267.5,0.10677415]
["bitfinex","ETHUSD",1736615902547,1.30881,3267.8,3267.5,0.10677415]
["bitfinex","ETHUSD",1736615902702,2.14224,3267.6,3267.5,0.10677415]
["bitfinex","ETHUSD",1736615902905,2.14224,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1736615903103,2.14224,3267.6,3267.5,0.10660217]
["bitfinex","ETHUSD",1736615903308,0.03825195,3267.7,3266.9,0.55]
["bitfinex","ETHUSD",1736615903504,0.9951,3267.8,3267.5,0.10660217]
["bitfinex","ETHUSD",1736615903703,0.222,3267.7,3267.2,0.55]
["bitfinex","ETHUSD",1736615903912,0.222,3267.7,3267.6,0.10667105]
["bitfinex","ETHUSD",1736615904091,0.222,3267.7,3267.2,0.55]
["bitfinex","ETHUSD",1736615904293,0.222,3267.7,3267.6,0.10667105]
["bitfinex","ETHUSD",1736615904499,0.222,3267.7,3266.9,3.0]
["bitfinex","ETHUSD",1736615904695,2.40244472,3267.7,3267.6,0.10667105]
["bitfinex","ETHUSD",1736615905040,2.71999919,3267.7,3267.6,0.10657024]
["bitfinex","ETHUSD",1736615905246,0.53955447,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1736615905397,0.222,3267.7,3267.6,0.10657024]
["bitfinex","ETHUSD",1736615905598,0.222,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1736615905787,0.222,3267.7,3267.6,0.10656431]
["bitfinex","ETHUSD",1736615906025,0.222,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1736615906287,0.222,3267.7,3267.6,0.10656431]
["bitfinex","ETHUSD",1736615906446,0.222,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1736615906662,0.222,3267.7,3267.6,0.10656431]
["bitfinex","ETHUSD",1736615906945,0.222,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1736615907145,0.222,3267.7,3267.6,0.10656431]
["bitfinex","ETHUSD",1736615907352,0.5395475,3267.7,3266.9,0.55]
["bitfinex","ETHUSD",1736615907496,0.5395475,3267.7,3266.9,3.55]
["bitfinex","ETHUSD",1736615907497,0.222,3267.7,3266.9,3.55]
["bitfinex","ETHUSD",1736615907851,0.222,3267.7,3267.0,0.10661359]
["bitfinex","ETHUSD",1736615910015,2.364,3268.0,3267.2,0.55]
["bitfinex","ETHUSD",1736615910444,2.364,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1736615910955,2.364,3268.0,3267.5,0.10574807]
["bitfinex","ETHUSD",1736615911100,2.68153547,3268.0,3267.5,0.10574807]
["bitfinex","ETHUSD",1736615915548,2.364,3268.0,3267.5,0.10574807]
["bitfinex","ETHUSD",1736615917241,0.221,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1736615917697,0.221,3268.2,3267.9,0.10569743]
["bitfinex","ETHUSD",1736615917898,0.221,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1736615918340,0.7554,3268.5,3267.8,0.55]
["bitfinex","ETHUSD",1736615918640,0.221,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1736615918801,2.14183,3268.3,3267.3,2.14243]
["bitfinex","ETHUSD",1736615918998,2.14183,3268.3,3267.9,0.10569743]
["bitfinex","ETHUSD",1736615919199,2.14183,3268.3,3267.5,0.55]
["bitfinex","ETHUSD",1736615919398,2.14183,3268.3,3268.0,0.10568922]
["bitfinex","ETHUSD",1736615919619,2.14183,3268.3,3267.5,0.55]
["bitfinex","ETHUSD",1736615919845,2.14183,3268.3,3268.1,0.10568101]
["bitfinex","ETHUSD",1736615920048,2.14183,3268.3,3267.5,0.55]
["bitfinex","ETHUSD",1736615920201,2.14183,3268.3,3268.2,0.10567281]
["bitfinex","ETHUSD",1736615920402,2.14183,3268.3,3267.5,0.55]
["bitfinex","ETHUSD",1736615920614,2.14183,3268.3,3268.2,0.10567281]
["bitfinex","ETHUSD",1736615920833,2.14183,3268.3,3267.5,0.55]
["bitfinex","ETHUSD",1736615921031,0.25924742,3268.4,3268.2,0.10536452]
["bitfinex","ETHUSD",1736615921240,0.7554,3268.5,3267.9,0.7503]
["bitfinex","ETHUSD",1736615921446,0.221,3268.3,3268.0,0.55]
["bitfinex","ETHUSD",1736615921606,0.221,3268.3,3268.0,0.65538094]
["bitfinex","ETHUSD",1736615922148,0.221,3268.4,3268.0,0.65538094]
["bitfinex","ETHUSD",1736615923648,2.1800353,3268.3,3268.0,0.10538094]
["bitfinex","ETHUSD",1736615923834,2.1800353,3268.3,3267.6,0.7503]
["bitfinex","ETHUSD",1736615924049,2.1800353,3268.3,3268.1,0.10537273]
["bitfinex","ETHUSD",1736615924254,3.32423957,3268.2,3267.3,14.17]
["bitfinex","ETHUSD",1736615924427,2.14205,3267.9,3267.3,14.17]
["bitfinex","ETHUSD",1736615924772,0.0382519,3267.8,3267.4,0.105365]
["bitfinex","ETHUSD",1736615926154,0.03825294,3268.1,3267.4,0.105365]
["bitfinex","ETHUSD",1736615926476,2.18022294,3268.1,3267.4,0.105365]
["bitfinex","ETHUSD",1736615927190,0.221,3268.0,3267.4,0.105365]
["bitfinex","ETHUSD",1736615929026,0.221,3268.0,3267.2,0.55]
["bitfinex","ETHUSD",1736615929302,0.221,3268.0,3267.5,0.10546349]
["bitfinex","ETHUSD",1736615929511,0.221,3268.0,3267.3,3.0]
["bitfinex","ETHUSD",1736615929659,0.221,3268.0,3267.6,0.10545528]
["bitfinex","ETHUSD",1736615929860,0.221,3268.0,3267.4,0.7503]
["bitfinex","ETHUSD",1736615930066,0.221,3268.0,3267.7,0.10544114]
["bitfinex","ETHUSD",1736615930269,0.221,3268.0,3267.4,0.7503]
["bitfinex","ETHUSD",1736615930496,0.221,3268.0,3267.8,0.10543293]
["bitfinex","ETHUSD",1736615930805,0.221,3268.0,3267.4,0.7503]
["bitfinex","ETHUSD",1736615930806,0.221,3268.0,3267.9,0.10542472]
["bitfinex","ETHUSD",1736615931020,0.221,3268.0,3267.4,0.7503]
["bitfinex","ETHUSD",1736615931226,0.221,3268.0,3267.9,0.10542472]
["bitfinex","ETHUSD",1736615931882,0.221,3268.0,3267.4,0.7503]
["bitfinex","ETHUSD",1736615932084,0.221,3268.0,3267.9,0.10542472]
["bitfinex","ETHUSD",1736615932262,0.221,3268.0,3267.4,0.7503]
["bitfinex","ETHUSD",1736615932464,0.221,3268.0,3267.9,0.10542472]
["bitfinex","ETHUSD",1736615932718,0.221,3268.0,3267.4,0.7503]
["bitfinex","ETHUSD",1736615933379,0.221,3268.0,3267.5,0.10545756]
["bitfinex","ETHUSD",1736615933585,0.221,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1736615934017,0.221,3268.0,3267.7,0.10544114]
["bitfinex","ETHUSD",1736615934578,0.83864882,3268.5,3267.7,0.10544114]
["bitfinex","ETHUSD",1736615934775,0.221,3268.2,3267.7,0.10544114]
["bitfinex","ETHUSD",1736615935503,0.221,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1736615935689,0.221,3268.4,3267.9,0.7577]
["bitfinex","ETHUSD",1736615935884,0.221,3268.4,3267.9,0.86313659]
["bitfinex","ETHUSD",1736615936090,0.221,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1736615936290,0.221,3268.4,3268.0,0.65542838]
["bitfinex","ETHUSD",1736615940668,0.7791,3268.3,3268.0,0.10542838]
["bitfinex","ETHUSD",1736615940867,0.7791,3268.3,3267.4,0.7966]
["bitfinex","ETHUSD",1736615940868,2.14191,3268.1,3267.4,0.7966]
["bitfinex","ETHUSD",1736615941034,0.0382519,3268.0,3267.4,0.7966]
["bitfinex","ETHUSD",1736615941844,2.14191,3268.1,3267.4,0.7966]
["bitfinex","ETHUSD",1736615942165,0.0382519,3268.2,3267.5,0.55]
["bitfinex","ETHUSD",1736615942353,0.7791,3268.3,3267.5,0.55]
["bitfinex","ETHUSD",1736615943068,0.7791,3268.3,3267.5,2.6923]
["bitfinex","ETHUSD",1736615943477,0.221,3268.4,3267.7,0.55]
["bitfinex","ETHUSD",1736615944183,2.56883957,3268.8,3267.6,0.7966]
["bitfinex","ETHUSD",1736615944184,2.14147,3268.8,3267.6,0.7966]
["bitfinex","ETHUSD",1736615944383,2.14147,3268.8,3267.9,0.55]
["bitfinex","ETHUSD",1736615945089,0.219,3268.7,3267.9,0.55]
["bitfinex","ETHUSD",1736615945982,0.219,3268.7,3267.9,1.17619525]
["bitfinex","ETHUSD",1736615946180,0.219,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1736615947073,0.219,3268.7,3268.1,2.69189]
["bitfinex","ETHUSD",1736615948492,0.219,3268.7,3268.1,5.25202524]
["bitfinex","ETHUSD",1736615949293,0.219,3268.7,3268.1,2.69189]
["bitfinex","ETHUSD",1736615949898,0.219,3268.8,3268.1,5.25202524]
["bitfinex","ETHUSD",1736615952401,0.219,3268.9,3268.1,2.56013524]
["bitfinex","ETHUSD",1736615952575,0.219,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1736615952776,0.7791,3269.1,3268.4,0.55]
["bitfinex","ETHUSD",1736615952988,0.219,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1736615953165,2.14122,3269.2,3268.4,0.55]
["bitfinex","ETHUSD",1736615954195,0.219,3269.1,3268.4,0.55]
["bitfinex","ETHUSD",1736615954566,0.25723821,3269.1,3268.4,0.55]
["bitfinex","ETHUSD",1736615955176,0.219,3269.1,3268.5,0.10477091]
["bitfinex","ETHUSD",1736615955388,0.219,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1736615955593,0.219,3269.1,3268.7,0.8633545]
["bitfinex","ETHUSD",1736615956411,0.219,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1736615956607,0.219,3269.1,3268.9,0.10473809]
["bitfinex","ETHUSD",1736615957222,0.219,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1736615957593,2.36013,3269.3,3268.9,0.10473809]
["bitfinex","ETHUSD",1736615957977,0.7592,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1736615958179,2.14086,3269.8,3269.1,0.10422985]
["bitfinex","ETHUSD",1736615958424,2.14086,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1736615958425,0.7592,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1736615958607,4.48619114,3270.2,3268.6,5.37]
["bitfinex","ETHUSD",1736615958608,2.13635157,3270.2,3269.4,0.55]
["bitfinex","ETHUSD",1736615958787,2.17457962,3270.2,3269.4,0.55]
["bitfinex","ETHUSD",1736615958987,0.25722805,3270.2,3269.5,0.10406669]
["bitfinex","ETHUSD",1736615959182,0.03822805,3270.2,3269.4,2.691]
["bitfinex","ETHUSD",1736615959385,2.89961,3270.4,3269.5,0.55]
["bitfinex","ETHUSD",1736615959612,2.89961,3270.4,3269.5,0.65406669]
["bitfinex","ETHUSD",1736615960193,0.7592,3270.4,3269.5,2.79505669]
["bitfinex","ETHUSD",1736615960720,2.89963,3270.4,3269.5,0.65406669]
["bitfinex","ETHUSD",1736615961220,3.11863,3270.4,3269.5,0.65406669]
["bitfinex","ETHUSD",1736615964115,3.11863,3270.4,3269.7,0.55]
["bitfinex","ETHUSD",1736615964635,3.11863,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1736615964837,0.03822232,3270.3,3269.8,0.10368668]
["bitfinex","ETHUSD",1736615965039,2.89993,3269.9,3269.8,0.10368668]
["bitfinex","ETHUSD",1736615965341,2.89993,3269.9,3269.5,5.37]
["bitfinex","ETHUSD",1736615966022,2.89993,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1736615966606,0.219,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1736615967607,0.219,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1736615968140,2.35967,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1736615970143,2.35967,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1736615970513,2.35967,3270.0,3269.7,0.10277103]
["bitfinex","ETHUSD",1736615971354,0.219,3270.0,3269.7,0.10277103]
["bitfinex","ETHUSD",1736615972006,2.1406,3270.2,3269.7,0.10277103]
["bitfinex","ETHUSD",1736615972211,0.219,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1736615972406,0.219,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1736615972711,0.219,3270.2,3270.1,0.10271119]
["bitfinex","ETHUSD",1736615977937,0.7592,3270.3,3270.1,0.10271119]
["bitfinex","ETHUSD",1736615978283,0.217,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1736615978427,0.217,3270.4,3270.2,0.10115777]
["bitfinex","ETHUSD",1736615978625,0.217,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1736615978958,0.217,3270.6,3270.0,0.10117417]
["bitfinex","ETHUSD",1736615982666,0.217,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1736615982975,2.35723,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1736615983277,2.35723,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1736615983875,2.35723,3270.7,3270.4,0.10114137]
["bitfinex","ETHUSD",1736615984219,2.39544957,3270.7,3270.4,0.10114137]
["bitfinex","ETHUSD",1736615984671,0.25521957,3270.7,3270.4,0.10114137]
["bitfinex","ETHUSD",1736615984830,2.95784,3270.5,3270.4,0.10114137]
["bitfinex","ETHUSD",1736615985028,5.95784,3270.5,3269.1,0.7674]
["bitfinex","ETHUSD",1736615985233,2.14107,3269.4,3269.0,2.56013524]
["bitfinex","ETHUSD",1736615985455,0.8175,3269.6,3269.2,0.10081949]
["bitfinex","ETHUSD",1736615985456,1.0345,3269.6,3269.2,0.10081949]
["bitfinex","ETHUSD",1736615985662,1.0345,3269.6,3269.1,0.09413903]
["bitfinex","ETHUSD",1736615985962,0.03823315,3269.5,3269.3,0.0941463]
["bitfinex","ETHUSD",1736615986120,2.50521727,3269.4,3269.2,0.0941545]
["bitfinex","ETHUSD",1736615986435,2.1412,3269.2,3268.6,0.7674]
["bitfinex","ETHUSD",1736615986621,2.1412,3269.2,3268.7,0.64447971]
["bitfinex","ETHUSD",1736615986823,2.1412,3269.2,3268.7,0.09447971]
["bitfinex","ETHUSD",1736615987023,2.17949821,3269.1,3268.7,0.09447971]
["bitfinex","ETHUSD",1736615987250,2.14126,3269.1,3268.7,0.64447971]
["bitfinex","ETHUSD",1736615988260,0.8175,3269.3,3268.7,0.64447971]
["bitfinex","ETHUSD",1736615988261,2.95864,3269.3,3268.7,0.64447971]
["bitfinex","ETHUSD",1736615988457,2.95864,3269.3,3268.7,1.64447971]
["bitfinex","ETHUSD",1736615988660,0.8175,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1736615988824,0.217,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1736615989159,0.217,3269.3,3268.9,0.09470018]
["bitfinex","ETHUSD",1736615990866,0.217,3269.3,3268.9,1.09470018]
["bitfinex","ETHUSD",1736615991434,2.14079,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1736615991670,2.35779,3269.9,3269.3,0.09466737]
["bitfinex","ETHUSD",1736615992377,2.14079,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1736615992549,0.217,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1736615992744,0.217,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1736615993054,0.217,3269.8,3269.7,0.09463456]
["bitfinex","ETHUSD",1736615997034,0.217,3269.8,3269.7,0.64463456]
["bitfinex","ETHUSD",1736615999137,0.217,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1736615999581,0.217,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1736615999880,0.217,3270.4,3270.1,0.09479704]
["bitfinex","ETHUSD",1736616001442,0.217,3270.4,3270.2,0.55]
["bitfinex","ETHUSD",1736616001747,0.217,3270.4,3270.3,0.64478065]
["bitfinex","ETHUSD",1736616002494,2.35721,3270.7,3270.3,0.64478065]
["bitfinex","ETHUSD",1736616003166,0.8254,3270.9,3270.3,0.64478065]
["bitfinex","ETHUSD",1736616003346,1.0424,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1736616003764,0.8254,3270.9,3270.5,0.09443272]
["bitfinex","ETHUSD",1736616004072,1.0424,3270.9,3270.5,0.09443272]
["bitfinex","ETHUSD",1736616004294,0.217,3270.9,3270.5,0.09443272]
["bitfinex","ETHUSD",1736616004454,0.216,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1736616004653,0.216,3271.0,3270.7,0.0944104]
["bitfinex","ETHUSD",1736616005594,3.18138,3271.1,3270.7,0.0944104]
["bitfinex","ETHUSD",1736616006597,2.14004,3271.0,3270.7,0.0944104]
["bitfinex","ETHUSD",1736616006786,2.14014,3270.8,3270.7,0.0944104]
["bitfinex","ETHUSD",1736616007196,2.14022,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1736616007898,5.75021957,3271.1,3270.0,5.37]
["bitfinex","ETHUSD",1736616007899,0.86361979,3270.6,3270.0,5.37]
["bitfinex","ETHUSD",1736616008097,0.86361979,3270.6,3269.6,2.56013524]
["bitfinex","ETHUSD",1736616008098,2.56883957,3270.2,3269.6,2.56013524]
["bitfinex","ETHUSD",1736616008257,0.8254,3270.0,3269.6,2.56013524]
["bitfinex","ETHUSD",1736616008574,2.14086,3269.7,3269.6,2.56013524]
["bitfinex","ETHUSD",1736616008774,2.14086,3269.7,3269.2,0.8307]
["bitfinex","ETHUSD",1736616008775,2.14086,3269.7,3269.2,3.39083524]
["bitfinex","ETHUSD",1736616008998,0.03823126,3269.9,3269.2,3.39083524]
["bitfinex","ETHUSD",1736616009196,2.14106,3269.4,3269.2,2.56013524]
["bitfinex","ETHUSD",1736616009875,2.96646,3269.4,3268.9,1.0]
["bitfinex","ETHUSD",1736616010076,3.52381355,3269.4,3268.9,1.0]
["bitfinex","ETHUSD",1736616011609,2.96646,3269.4,3268.9,1.0]
["bitfinex","ETHUSD",1736616012032,2.56883957,3269.6,3268.9,1.0]
["bitfinex","ETHUSD",1736616012033,4.70978957,3269.6,3268.9,1.0]
["bitfinex","ETHUSD",1736616012191,0.216,3269.4,3269.0,0.7827]
["bitfinex","ETHUSD",1736616012593,0.216,3269.4,3269.3,1.55]
["bitfinex","ETHUSD",1736616013092,0.7864,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1736616013327,0.216,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1736616015330,0.216,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1736616015737,0.216,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1736616016105,0.216,3269.9,3269.8,0.63113691]
["bitfinex","ETHUSD",1736616018744,0.03822646,3270.4,3269.8,0.63113691]
["bitfinex","ETHUSD",1736616018941,0.216,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1736616019381,0.216,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1736616019751,0.216,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1736616019948,2.96458985,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1736616020156,0.216,3270.8,3270.5,0.86414591]
["bitfinex","ETHUSD",1736616021451,0.216,3270.8,3270.6,0.55]
["bitfinex","ETHUSD",1736616021656,0.03821788,3271.3,3270.6,0.55]
["bitfinex","ETHUSD",1736616021657,0.216,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1736616021938,0.216,3271.0,3270.7,0.08142952]
["bitfinex","ETHUSD",1736616022672,2.35601,3271.0,3270.7,0.08142952]
["bitfinex","ETHUSD",1736616022843,2.591611,3271.0,3270.7,0.08142952]
["bitfinex","ETHUSD",1736616023045,2.35601,3271.0,3270.7,0.08142952]
["bitfinex","ETHUSD",1736616026795,0.216,3271.0,3270.7,0.08142952]
["bitfinex","ETHUSD",1736616028777,0.216,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1736616028979,0.216,3271.0,3270.8,0.63135633]
["bitfinex","ETHUSD",1736616032609,0.216,3271.0,3270.8,0.66340014]
["bitfinex","ETHUSD",1736616037099,0.216,3271.3,3271.0,0.55]
["bitfinex","ETHUSD",1736616037621,0.216,3271.3,3271.1,0.11338766]
["bitfinex","ETHUSD",1736616039193,2.3557,3271.5,3271.1,0.11338766]
["bitfinex","ETHUSD",1736616041129,0.216,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1736616041287,0.216,3271.6,3271.2,0.66324518]
["bitfinex","ETHUSD",1736616041927,0.216,3271.7,3271.3,0.8149]
["bitfinex","ETHUSD",1736616042135,0.03821137,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1736616042337,0.7893,3272.8,3271.9,0.8149]
["bitfinex","ETHUSD",1736616042633,2.92818,3272.8,3271.9,0.8149]
["bitfinex","ETHUSD",1736616042802,0.03819668,3272.7,3272.0,0.11317162]
["bitfinex","ETHUSD",1736616043198,2.13929,3272.1,3272.0,0.11317162]
["bitfinex","ETHUSD",1736616043424,2.13929,3272.1,3271.5,3.8149]
["bitfinex","ETHUSD",1736616043425,2.35531,3272.1,3271.5,0.8149]
["bitfinex","ETHUSD",1736616043648,2.39351636,3272.1,3272.0,0.11317162]
["bitfinex","ETHUSD",1736616043945,0.215,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1736616044100,0.215,3272.2,3272.0,0.11317162]
["bitfinex","ETHUSD",1736616044297,0.25320219,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1736616044520,0.03820219,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1736616044719,0.215,3272.1,3271.7,0.1131992]
["bitfinex","ETHUSD",1736616045836,0.165,3272.1,3271.7,0.1131992]
["bitfinex","ETHUSD",1736616046068,0.215,3272.1,3271.7,0.1131992]
["bitfinex","ETHUSD",1736616046553,0.215,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1736616046843,0.7893,3272.8,3271.8,0.55]
["bitfinex","ETHUSD",1736616046844,2.13892,3272.7,3272.0,0.55]
["bitfinex","ETHUSD",1736616047017,0.215,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1736616047201,0.215,3272.4,3272.1,0.11316243]
["bitfinex","ETHUSD",1736616047407,0.215,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1736616047608,0.215,3272.4,3272.2,0.11315324]
["bitfinex","ETHUSD",1736616047963,0.215,3272.4,3272.3,0.11314405]
["bitfinex","ETHUSD",1736616048242,0.215,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1736616048618,0.215,3272.4,3272.1,0.11316243]
["bitfinex","ETHUSD",1736616052164,0.03819731,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1736616052467,0.215,3272.7,3272.2,0.66244467]
["bitfinex","ETHUSD",1736616052864,2.13872,3273.0,3272.2,0.66244467]
["bitfinex","ETHUSD",1736616052865,2.17691423,3273.0,3272.2,0.66244467]
["bitfinex","ETHUSD",1736616053045,0.215,3272.7,3272.2,0.66244467]
["bitfinex","ETHUSD",1736616053479,0.7666,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1736616053788,0.215,3272.9,3272.5,0.1124171]
["bitfinex","ETHUSD",1736616054167,0.25319366,3272.9,3272.5,0.1124171]
["bitfinex","ETHUSD",1736616054367,2.90554,3272.7,3272.0,6.1851]
["bitfinex","ETHUSD",1736616054564,0.7666,3272.7,3272.6,0.11240791]
["bitfinex","ETHUSD",1736616054867,0.9816,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1736616055067,0.9816,3272.7,3272.6,0.11240791]
["bitfinex","ETHUSD",1736616055269,0.9816,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1736616055661,0.7666,3272.7,3272.2,0.11244467]
["bitfinex","ETHUSD",1736616055868,0.215,3272.6,3272.2,0.11244467]
["bitfinex","ETHUSD",1736616056480,0.215,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1736616056991,0.215,3272.6,3272.5,0.6624171]
["bitfinex","ETHUSD",1736616058091,0.215,3272.9,3272.5,0.6624171]
["bitfinex","ETHUSD",1736616059058,0.215,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1736616059300,0.215,3272.9,3272.5,0.1124171]
["bitfinex","ETHUSD",1736616059462,0.215,3272.9,3272.7,0.11239872]
["bitfinex","ETHUSD",1736616059793,0.215,3272.9,3272.4,2.68909]
["bitfinex","ETHUSD",1736616059997,0.215,3272.9,3272.8,0.11140361]
["bitfinex","ETHUSD",1736616060169,0.215,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1736616060369,0.215,3272.9,3272.8,0.66140361]
["bitfinex","ETHUSD",1736616061169,0.215,3273.1,3273.0,0.8151]
["bitfinex","ETHUSD",1736616061397,0.215,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736616061589,0.215,3273.1,3273.0,0.66132623]
["bitfinex","ETHUSD",1736616065176,0.216,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1736616065673,0.216,3273.2,3273.1,0.66091578]
["bitfinex","ETHUSD",1736616067893,0.216,3273.4,3273.1,0.66091578]
["bitfinex","ETHUSD",1736616068497,2.13828,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1736616068713,0.216,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1736616069126,0.216,3273.7,3273.5,0.55]
["bitfinex","ETHUSD",1736616069638,0.216,3273.7,3273.6,0.66074006]
["bitfinex","ETHUSD",1736616070015,2.13823,3273.8,3273.6,0.66074006]
["bitfinex","ETHUSD",1736616070230,0.216,3273.7,3273.6,0.66074006]
["bitfinex","ETHUSD",1736616071502,2.35425,3273.7,3273.6,0.66074006]
["bitfinex","ETHUSD",1736616071701,3.36289329,3273.7,3273.6,0.11074006]
["bitfinex","ETHUSD",1736616071975,4.22464329,3273.7,3272.1,2.56013524]
["bitfinex","ETHUSD",1736616072140,2.13899,3272.6,3272.1,2.56013524]
["bitfinex","ETHUSD",1736616072326,2.35504,3272.5,3272.0,6.1261]
["bitfinex","ETHUSD",1736616072500,0.216,3272.5,3272.1,0.09536768]
["bitfinex","ETHUSD",1736616072707,0.216,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1736616072904,0.216,3272.5,3272.1,0.09536768]
["bitfinex","ETHUSD",1736616073115,0.216,3272.5,3272.0,6.1261]
["bitfinex","ETHUSD",1736616073116,0.216,3272.5,3272.3,0.0924222]
["bitfinex","ETHUSD",1736616073302,0.216,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736616073533,0.216,3272.5,3272.4,0.64241301]
["bitfinex","ETHUSD",1736616074463,0.216,3272.8,3272.4,0.64241301]
["bitfinex","ETHUSD",1736616074616,0.216,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1736616074817,0.216,3272.8,3272.6,0.55]
["bitfinex","ETHUSD",1736616075023,0.216,3272.8,3272.0,6.1261]
["bitfinex","ETHUSD",1736616075334,0.216,3272.8,3272.7,0.09240895]
["bitfinex","ETHUSD",1736616075508,0.216,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1736616075911,0.216,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1736616076343,0.216,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1736616076651,0.216,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1736616077069,0.216,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736616077278,0.216,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1736616077431,0.216,3273.2,3272.9,0.6423024]
["bitfinex","ETHUSD",1736616077613,0.216,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736616077816,0.216,3273.2,3273.0,0.09229322]
["bitfinex","ETHUSD",1736616078014,0.216,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736616078246,0.216,3273.2,3273.1,0.09228403]
["bitfinex","ETHUSD",1736616078445,0.216,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736616078664,2.35458,3273.2,3273.1,0.09228403]
["bitfinex","ETHUSD",1736616078868,2.13858,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736616079071,2.35458,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736616079237,2.35458,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1736616079757,2.35458,3273.2,3272.6,0.7561]
["bitfinex","ETHUSD",1736616079758,2.35458,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736616079959,2.13866,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1736616080271,2.13866,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1736616080421,2.13853,3273.3,3273.0,1.3424]
["bitfinex","ETHUSD",1736616080628,2.13836,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1736616080848,2.13836,3273.6,3273.1,0.64211359]
["bitfinex","ETHUSD",1736616081677,2.17657391,3273.5,3273.1,0.64211359]
["bitfinex","ETHUSD",1736616082221,2.13839,3273.5,3273.1,0.64211359]
["bitfinex","ETHUSD",1736616085667,2.13857,3273.2,3273.1,0.09211359]
["bitfinex","ETHUSD",1736616085820,2.95747,3273.2,3273.1,0.09211359]
["bitfinex","ETHUSD",1736616086019,2.13897,3272.6,3272.3,2.56013524]
["bitfinex","ETHUSD",1736616086220,2.35497,3272.6,3272.3,2.56013524]
["bitfinex","ETHUSD",1736616086958,2.35497,3272.6,3272.0,0.7924]
["bitfinex","ETHUSD",1736616087270,2.35497,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736616087585,0.216,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736616090238,0.7565,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1736616090442,0.7565,3272.5,3272.2,0.08926098]
["bitfinex","ETHUSD",1736616090443,0.03819723,3272.4,3272.2,0.08926098]
["bitfinex","ETHUSD",1736616090675,0.03819723,3272.4,3271.8,6.37253524]
["bitfinex","ETHUSD",1736616090827,2.13916,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1736616091023,0.7565,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1736616091222,0.216,3272.6,3271.9,2.68937]
["bitfinex","ETHUSD",1736616091465,0.216,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1736616091979,0.216,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1736616092677,2.13885,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1736616093033,0.216,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1736616093373,0.25419501,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1736616094134,2.35478,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1736616094360,0.03819508,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1736616095338,0.03819513,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1736616096050,0.03819517,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1736616096237,0.03819517,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1736616096238,0.7565,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1736616096851,0.7565,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1736616097257,0.9725,3272.9,3272.1,0.55]
["bitfinex","ETHUSD",1736616097445,0.216,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1736616097867,2.13873,3273.0,3272.3,0.55]
["bitfinex","ETHUSD",1736616098173,0.215,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1736616098767,2.13857,3273.3,3272.5,0.55]
["bitfinex","ETHUSD",1736616098980,0.215,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1736616102792,0.215,3273.1,3272.5,3.55]
["bitfinex","ETHUSD",1736616102998,0.215,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1736616103304,2.13857,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1736616103596,0.215,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1736616104766,2.35351,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1736616104967,0.03818872,3273.5,3272.7,0.55]
["bitfinex","ETHUSD",1736616105177,0.03818872,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1736616105178,0.215,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1736616105594,2.35345,3273.4,3273.0,0.08953363]
["bitfinex","ETHUSD",1736616106591,0.215,3273.5,3273.1,0.8124]
["bitfinex","ETHUSD",1736616106789,0.215,3273.5,3273.1,0.90192445]
["bitfinex","ETHUSD",1736616107818,2.13825,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1736616108024,0.215,3273.7,3273.2,0.63951526]
["bitfinex","ETHUSD",1736616108519,2.17643412,3273.8,3273.2,0.63951526]
["bitfinex","ETHUSD",1736616108520,0.03818412,3273.8,3273.2,0.63951526]
["bitfinex","ETHUSD",1736616108831,0.215,3273.7,3273.2,0.63951526]
["bitfinex","ETHUSD",1736616109436,2.13824,3273.8,3273.2,0.63951526]
["bitfinex","ETHUSD",1736616109660,2.35324,3273.8,3273.2,0.63951526]
["bitfinex","ETHUSD",1736616110508,2.13827,3273.7,3273.2,0.63951526]
["bitfinex","ETHUSD",1736616110810,0.25318368,3273.8,3273.2,0.08951526]
["bitfinex","ETHUSD",1736616110811,0.03818368,3273.6,3273.2,0.08951526]
["bitfinex","ETHUSD",1736616111120,2.13831,3273.6,3273.2,0.08951526]
["bitfinex","ETHUSD",1736616111321,2.1766064,3273.5,3273.2,0.08951526]
["bitfinex","ETHUSD",1736616111642,2.13842,3273.5,3273.3,0.08857907]
["bitfinex","ETHUSD",1736616111839,2.13842,3273.5,3272.9,1.334]
["bitfinex","ETHUSD",1736616112156,0.215,3273.6,3273.5,0.55]
["bitfinex","ETHUSD",1736616112295,0.215,3273.6,3273.5,1.334]
["bitfinex","ETHUSD",1736616112500,0.215,3273.6,3273.5,1.4225607]
["bitfinex","ETHUSD",1736616112904,2.13819,3273.8,3273.5,0.6385607]
["bitfinex","ETHUSD",1736616113199,2.35319,3273.8,3273.5,0.6385607]
["bitfinex","ETHUSD",1736616114026,2.13805,3274.1,3273.5,0.6385607]
["bitfinex","ETHUSD",1736616114227,0.0381788,3274.5,3273.5,0.6385607]
["bitfinex","ETHUSD",1736616114439,2.13795,3274.2,3273.6,0.784]
["bitfinex","ETHUSD",1736616114596,2.13795,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736616114802,2.13795,3274.2,3273.7,0.63853061]
["bitfinex","ETHUSD",1736616117762,0.215,3274.3,3273.7,0.63853061]
["bitfinex","ETHUSD",1736616117912,2.13782,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1736616118263,2.35282,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1736616118433,0.215,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1736616118742,2.13791,3274.3,3274.2,0.63830288]
["bitfinex","ETHUSD",1736616127271,2.35273,3274.5,3274.3,0.55]
["bitfinex","ETHUSD",1736616127436,2.35273,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1736616127775,2.35273,3274.5,3274.4,0.63799716]
["bitfinex","ETHUSD",1736616128182,2.35273,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1736616129892,2.56883957,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1736616129893,2.13762,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1736616130085,2.13762,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1736616130086,2.13769,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1736616133188,0.215,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1736616133486,2.13758,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1736616133787,0.215,3275.0,3274.3,0.55]
["bitfinex","ETHUSD",1736616133788,2.13761,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1736616135285,2.13761,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1736616135681,2.13749,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1736616136057,2.13749,3274.9,3274.8,0.63773768]
["bitfinex","ETHUSD",1736616136369,2.13749,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1736616139517,2.13736,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1736616139666,2.13736,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1736616139858,2.13736,3275.1,3274.9,0.6373298]
["bitfinex","ETHUSD",1736616140066,2.35223,3275.3,3274.9,0.6373298]
["bitfinex","ETHUSD",1736616140716,2.13729,3275.2,3274.9,0.6373298]
["bitfinex","ETHUSD",1736616141361,2.13729,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1736616141557,2.13729,3275.2,3275.0,0.08713892]
["bitfinex","ETHUSD",1736616141779,2.13729,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736616142176,2.13729,3275.2,3275.1,0.63712975]
["bitfinex","ETHUSD",1736616147537,5.47512957,3275.2,3275.1,0.08712975]
["bitfinex","ETHUSD",1736616147715,6.02645915,3275.2,3275.1,0.08712975]
["bitfinex","ETHUSD",1736616148038,6.02645915,3275.2,3274.4,5.37]
["bitfinex","ETHUSD",1736616148039,2.13772,3274.6,3274.4,5.37]
["bitfinex","ETHUSD",1736616148336,6.02645915,3275.2,3274.4,0.55]
["bitfinex","ETHUSD",1736616148337,2.13773,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1736616149891,2.13763,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1736616150135,0.215,3274.8,3274.4,0.08375325]
["bitfinex","ETHUSD",1736616150446,0.215,3274.8,3274.1,3.0075]
["bitfinex","ETHUSD",1736616150447,0.215,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1736616150743,0.03816817,3275.4,3274.6,0.55]
["bitfinex","ETHUSD",1736616150744,2.13736,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1736616151041,2.13736,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1736616151536,2.13736,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736616151908,2.13736,3275.1,3275.0,0.63392891]
["bitfinex","ETHUSD",1736616152109,2.13723,3275.3,3275.0,0.63392891]
["bitfinex","ETHUSD",1736616153938,2.1371,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736616154342,2.1371,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736616154743,2.1371,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736616155179,2.1371,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736616155688,2.1371,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736616155888,2.1371,3275.5,3275.4,0.08389222]
["bitfinex","ETHUSD",1736616156201,2.1371,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736616156571,2.1371,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736616156983,2.1371,3275.5,3275.4,0.63389222]
["bitfinex","ETHUSD",1736616157550,2.13688,3275.8,3275.4,0.63389222]
["bitfinex","ETHUSD",1736616157750,2.13706,3275.6,3275.4,0.63389222]
["bitfinex","ETHUSD",1736616158509,2.13694,3275.8,3275.4,0.63389222]
["bitfinex","ETHUSD",1736616158668,2.13696,3275.7,3275.4,0.63389222]
["bitfinex","ETHUSD",1736616160190,2.35181,3275.9,3275.4,0.63389222]
["bitfinex","ETHUSD",1736616160380,2.13707,3275.5,3275.4,0.63389222]
["bitfinex","ETHUSD",1736616163513,2.13697,3275.7,3275.4,0.63389222]
["bitfinex","ETHUSD",1736616166924,2.13697,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1736616167422,2.13697,3275.7,3275.6,0.63339407]
["bitfinex","ETHUSD",1736616167925,0.215,3276.1,3275.6,0.63339407]
["bitfinex","ETHUSD",1736616168126,2.1369,3275.8,3275.6,0.66391919]
["bitfinex","ETHUSD",1736616168285,2.1369,3275.8,3275.6,0.63339407]
["bitfinex","ETHUSD",1736616170846,2.13623,3276.8,3276.1,0.7888]
["bitfinex","ETHUSD",1736616171133,2.13625,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736616171313,2.13646,3276.5,3276.2,0.632912]
["bitfinex","ETHUSD",1736616171697,2.13649,3276.4,3276.2,0.632912]
["bitfinex","ETHUSD",1736616172986,2.13638,3276.6,3276.2,0.632912]
["bitfinex","ETHUSD",1736616173441,2.13638,3276.6,3276.3,0.03051911]
["bitfinex","ETHUSD",1736616173617,2.13638,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1736616174004,2.13638,3276.6,3276.5,0.631867]
["bitfinex","ETHUSD",1736616174726,0.215,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1736616174932,2.13624,3276.8,3276.6,1.3388]
["bitfinex","ETHUSD",1736616175132,2.13612,3277.0,3276.6,1.41775336]
["bitfinex","ETHUSD",1736616175429,2.1362,3276.9,3276.6,1.41775336]
["bitfinex","ETHUSD",1736616176288,2.13623,3276.8,3276.6,1.41775336]
["bitfinex","ETHUSD",1736616177420,2.3034232,3276.7,3276.6,1.41775336]
["bitfinex","ETHUSD",1736616177654,0.1671332,3276.7,3276.6,0.62895336]
["bitfinex","ETHUSD",1736616178729,2.3034232,3276.7,3276.6,0.62895336]
["bitfinex","ETHUSD",1736616180267,2.3034232,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1736616180433,0.1671332,3276.7,3276.6,0.5575]
["bitfinex","ETHUSD",1736616180639,0.1671332,3276.7,3276.6,1.42525336]
["bitfinex","ETHUSD",1736616180966,0.1671332,3276.7,3276.6,1.41775336]
["bitfinex","ETHUSD",1736616183224,0.1671332,3276.7,3276.6,1.42525336]
["bitfinex","ETHUSD",1736616183673,0.1671332,3276.7,3276.6,1.45576718]
["bitfinex","ETHUSD",1736616184176,0.1671332,3276.7,3276.6,1.44775336]
["bitfinex","ETHUSD",1736616185084,0.1671332,3276.7,3276.6,1.44025336]
["bitfinex","ETHUSD",1736616185772,0.1671332,3276.7,3276.6,0.86775336]
["bitfinex","ETHUSD",1736616186299,0.1671332,3276.7,3276.6,1.41775336]
["bitfinex","ETHUSD",1736616189714,0.1671332,3276.7,3276.6,1.42525336]
["bitfinex","ETHUSD",1736616189918,0.1671332,3276.7,3276.6,1.45576654]
["bitfinex","ETHUSD",1736616190496,0.1671332,3276.7,3276.6,1.46326654]
["bitfinex","ETHUSD",1736616191121,0.1671332,3276.7,3276.6,1.43275336]
["bitfinex","ETHUSD",1736616193306,0.1671332,3276.7,3276.6,1.44775336]
["bitfinex","ETHUSD",1736616193629,0.1671332,3276.7,3276.6,1.47826454]
["bitfinex","ETHUSD",1736616194124,0.1671332,3276.7,3276.6,1.44775336]
["bitfinex","ETHUSD",1736616194331,0.1671332,3276.7,3276.6,1.42525336]
["bitfinex","ETHUSD",1736616194706,0.1671332,3276.7,3276.6,0.07895336]
["bitfinex","ETHUSD",1736616194906,0.1671332,3276.7,3276.5,0.5575]
["bitfinex","ETHUSD",1736616195083,0.1671332,3276.7,3276.6,0.07819357]
["bitfinex","ETHUSD",1736616196518,0.1671332,3276.7,3276.6,0.62819357]
["bitfinex","ETHUSD",1736616202201,0.1671332,3276.7,3276.6,0.63569357]
["bitfinex","ETHUSD",1736616203898,0.1671332,3276.7,3276.6,0.62819357]
["bitfinex","ETHUSD",1736616204402,2.3034232,3276.7,3276.6,0.62819357]
["bitfinex","ETHUSD",1736616205388,2.3034232,3276.7,3276.6,0.07819357]
["bitfinex","ETHUSD",1736616205598,3.45981291,3276.7,3276.6,0.07819357]
["bitfinex","ETHUSD",1736616205762,3.45981291,3276.7,3275.8,8.8]
["bitfinex","ETHUSD",1736616205763,2.13653,3276.4,3275.8,8.8]
["bitfinex","ETHUSD",1736616206105,0.8209,3276.3,3275.9,0.07555576]
["bitfinex","ETHUSD",1736616206308,2.13675,3276.0,3275.9,0.07555576]
["bitfinex","ETHUSD",1736616206688,0.23805739,3276.2,3275.5,2.56013524]
["bitfinex","ETHUSD",1736616206893,2.13682,3275.9,3275.5,2.56013524]
["bitfinex","ETHUSD",1736616207263,0.23805739,3276.2,3275.2,3.38203524]
["bitfinex","ETHUSD",1736616207506,2.13696,3275.7,3275.2,3.38203524]
["bitfinex","ETHUSD",1736616207896,2.13696,3275.7,3275.2,3.8219]
["bitfinex","ETHUSD",1736616208091,2.13702,3275.6,3275.0,12.18203524]
["bitfinex","ETHUSD",1736616208266,0.8209,3275.8,3275.0,12.18203524]
["bitfinex","ETHUSD",1736616208609,2.13707,3275.6,3275.1,3.55]
["bitfinex","ETHUSD",1736616208809,2.13707,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1736616209006,2.13707,3275.6,3275.0,12.18203524]
["bitfinex","ETHUSD",1736616209184,2.13707,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736616210108,2.13708,3275.5,3275.2,0.07356101]
["bitfinex","ETHUSD",1736616210307,0.84395739,3275.8,3275.2,0.07356101]
["bitfinex","ETHUSD",1736616210308,2.13715,3275.4,3275.2,0.07356101]
["bitfinex","ETHUSD",1736616210608,2.13715,3275.4,3275.0,3.0]
["bitfinex","ETHUSD",1736616210792,2.13715,3275.4,3275.3,0.07359854]
["bitfinex","ETHUSD",1736616210978,2.13715,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1736616211186,2.13715,3275.4,3275.3,0.07359854]
["bitfinex","ETHUSD",1736616211368,2.13715,3275.4,3275.2,0.07360772]
["bitfinex","ETHUSD",1736616211567,2.13715,3275.4,3274.8,3.8219]
["bitfinex","ETHUSD",1736616211568,2.13715,3275.4,3275.3,0.07359854]
["bitfinex","ETHUSD",1736616211968,2.13715,3275.4,3274.9,0.58053087]
["bitfinex","ETHUSD",1736616212171,2.13715,3275.4,3275.3,0.07366278]
["bitfinex","ETHUSD",1736616212373,2.13703,3275.6,3274.9,0.58053087]
["bitfinex","ETHUSD",1736616212610,2.13703,3275.6,3275.3,0.07366278]
["bitfinex","ETHUSD",1736616212814,2.13703,3275.6,3274.9,0.58053087]
["bitfinex","ETHUSD",1736616212974,2.13703,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736616213319,2.13703,3275.6,3275.5,0.07364443]
["bitfinex","ETHUSD",1736616213485,2.13703,3275.6,3274.9,0.58053087]
["bitfinex","ETHUSD",1736616213688,2.13703,3275.6,3275.5,0.07364443]
["bitfinex","ETHUSD",1736616213904,2.13703,3275.6,3274.9,0.58053087]
["bitfinex","ETHUSD",1736616214086,0.8209,3275.8,3274.9,0.58053087]
["bitfinex","ETHUSD",1736616214087,2.95779,3275.8,3275.5,0.07364443]
["bitfinex","ETHUSD",1736616214301,2.95779,3275.8,3275.0,0.5725]
["bitfinex","ETHUSD",1736616214513,2.95779,3275.8,3275.6,0.07362942]
["bitfinex","ETHUSD",1736616214719,2.95779,3275.8,3275.2,0.0075]
["bitfinex","ETHUSD",1736616214875,2.95779,3275.8,3275.0,0.015]
["bitfinex","ETHUSD",1736616214876,2.95779,3275.8,3275.7,0.07359689]
["bitfinex","ETHUSD",1736616215075,2.95779,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1736616215515,2.95779,3275.8,3275.7,0.62359689]
["bitfinex","ETHUSD",1736616223332,2.13689,3275.8,3275.7,0.62359689]
["bitfinex","ETHUSD",1736616224331,2.13689,3275.8,3275.7,288.59999689]
["bitfinex","ETHUSD",1736616229810,2.92209,3275.8,3275.7,288.04999689]
["bitfinex","ETHUSD",1736616230034,3.4949887,3275.8,3275.7,288.04999689]
["bitfinex","ETHUSD",1736616230237,3.51804609,3275.8,3275.7,288.04999689]
["bitfinex","ETHUSD",1736616232119,4.13954886,3275.8,3275.7,288.04999689]
["bitfinex","ETHUSD",1736616235234,4.13954886,3275.8,3275.7,286.52360689]
["bitfinex","ETHUSD",1736616235663,4.13954886,3275.8,3275.7,286.59535772]
["bitfinex","ETHUSD",1736616240226,3.56665016,3275.8,3275.7,286.59535772]
["bitfinex","ETHUSD",1736616240432,3.78165016,3275.8,3275.7,286.59535772]
["bitfinex","ETHUSD",1736616240929,2.13689,3275.8,3275.7,287.14535772]
["bitfinex","ETHUSD",1736616241127,2.13689,3275.8,3275.7,287.97275772]
["bitfinex","ETHUSD",1736616241869,2.13677,3276.0,3275.8,0.55]
["bitfinex","ETHUSD",1736616242228,2.13677,3276.0,3275.9,0.62204205]
["bitfinex","ETHUSD",1736616252078,2.15982739,3276.0,3275.9,0.62204205]
["bitfinex","ETHUSD",1736616252267,2.47524013,3276.0,3275.9,0.07204205]
["bitfinex","ETHUSD",1736616252471,2.47524013,3276.0,3275.7,286.52360689]
["bitfinex","ETHUSD",1736616252799,2.13688,3275.8,3275.7,286.52360689]
["bitfinex","ETHUSD",1736616252963,2.15993739,3275.8,3275.7,286.52360689]
["bitfinex","ETHUSD",1736616253360,2.93923739,3275.8,3275.7,286.52360689]
["bitfinex","ETHUSD",1736616253691,3.73526336,3275.8,3275.7,286.52360689]
["bitfinex","ETHUSD",1736616255170,3.73526336,3275.8,3275.7,286.59117156]
["bitfinex","ETHUSD",1736616256300,4.33319014,3275.8,3275.7,286.59117156]
["bitfinex","ETHUSD",1736616259783,4.33319014,3275.8,3275.7,278.95922156]
["bitfinex","ETHUSD",1736616260318,4.33319014,3275.8,3275.7,277.43283156]
["bitfinex","ETHUSD",1736616260511,4.33319014,3275.8,3275.7,272.85366156]
["bitfinex","ETHUSD",1736616260695,4.33319014,3275.8,3275.7,271.32727156]
["bitfinex","ETHUSD",1736616261423,4.33319014,3275.8,3275.7,269.80088156]
["bitfinex","ETHUSD",1736616261613,4.33319014,3275.8,3275.7,266.74810156]
["bitfinex","ETHUSD",1736616261921,4.33319014,3275.8,3275.7,263.69532156]
["bitfinex","ETHUSD",1736616262327,4.33319014,3275.8,3275.7,262.16893156]
["bitfinex","ETHUSD",1736616263329,4.34069014,3275.8,3275.7,254.53698156]
["bitfinex","ETHUSD",1736616263543,7.35569014,3275.8,3275.7,254.53698156]
["bitfinex","ETHUSD",1736616263722,7.33263275,3275.8,3275.7,254.53698156]
["bitfinex","ETHUSD",1736616264316,7.33263275,3275.8,3275.7,251.48420156]
["bitfinex","ETHUSD",1736616264507,7.53263275,3275.8,3275.7,251.48420156]
["bitfinex","ETHUSD",1736616265938,7.53263275,3275.8,3275.7,246.90503156]
["bitfinex","ETHUSD",1736616266106,7.53263275,3275.8,3275.7,245.37864156]
["bitfinex","ETHUSD",1736616266308,7.53263275,3275.8,3275.7,243.85225156]
["bitfinex","ETHUSD",1736616269213,7.53263275,3275.8,3275.7,0.06756467]
["bitfinex","ETHUSD",1736616269634,2.13747,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1736616269810,2.35247,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1736616270145,2.35247,3274.9,3274.8,0.61632093]
["bitfinex","ETHUSD",1736616270324,2.35247,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1736616270497,2.35247,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1736616270898,2.35247,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1736616271095,2.35247,3274.9,3274.8,0.61632093]
["bitfinex","ETHUSD",1736616271353,2.35247,3274.9,3274.8,1.39952093]
["bitfinex","ETHUSD",1736616271632,2.35247,3274.9,3274.8,1.3332]
["bitfinex","ETHUSD",1736616274901,2.35247,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1736616283435,2.35247,3274.9,3274.8,0.61651356]
["bitfinex","ETHUSD",1736616283615,2.35247,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1736616285071,0.215,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1736616285217,2.13731,3275.2,3274.9,1.3332]
["bitfinex","ETHUSD",1736616285418,0.215,3275.1,3274.9,1.3332]
["bitfinex","ETHUSD",1736616285758,0.215,3275.1,3275.0,0.61655358]
["bitfinex","ETHUSD",1736616286259,3.33653957,3276.1,3275.3,0.55]
["bitfinex","ETHUSD",1736616286573,3.33653957,3276.1,3275.1,0.55]
["bitfinex","ETHUSD",1736616286574,2.13691,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1736616288045,2.13691,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1736616288453,2.13691,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1736616288748,2.13691,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1736616289382,2.56883957,3276.4,3275.7,0.55]
["bitfinex","ETHUSD",1736616289581,2.35175,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736616290458,0.23805739,3275.9,3275.4,0.7859]
["bitfinex","ETHUSD",1736616290800,2.13701,3275.6,3275.5,0.06643182]
["bitfinex","ETHUSD",1736616291364,2.13701,3275.6,3275.5,0.61643182]
["bitfinex","ETHUSD",1736616294206,2.13701,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736616300493,2.13707,3275.5,3274.7,2.56013524]
["bitfinex","ETHUSD",1736616300699,2.13746,3274.9,3274.8,0.7859]
["bitfinex","ETHUSD",1736616300911,2.13746,3274.9,3274.8,0.85190575]
["bitfinex","ETHUSD",1736616301114,2.13746,3274.9,3274.8,1.40190575]
["bitfinex","ETHUSD",1736616309431,2.35236,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1736616309646,2.35233,3275.1,3275.0,0.61596989]
["bitfinex","ETHUSD",1736616313446,2.37538739,3275.1,3275.0,0.61596989]
["bitfinex","ETHUSD",1736616313840,2.35233,3275.1,3275.0,0.61596989]
["bitfinex","ETHUSD",1736616315177,3.39116874,3275.1,3275.0,0.61596989]
["bitfinex","ETHUSD",1736616315355,2.13773,3274.5,3274.4,2.56013524]
["bitfinex","ETHUSD",1736616315769,2.13773,3274.5,3274.4,2.62624193]
["bitfinex","ETHUSD",1736616316186,2.13773,3274.5,3274.4,0.06610669]
["bitfinex","ETHUSD",1736616316482,2.13792,3274.3,3274.0,3.37313524]
["bitfinex","ETHUSD",1736616316693,2.13799,3274.1,3274.0,2.56013524]
["bitfinex","ETHUSD",1736616316975,2.13799,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1736616317365,0.215,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1736616317570,0.215,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1736616320785,2.13816,3273.9,3273.7,0.8328]
["bitfinex","ETHUSD",1736616321083,0.215,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1736616321289,0.215,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1736616321951,0.47564413,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1736616322149,2.13812,3273.9,3273.6,0.8328]
["bitfinex","ETHUSD",1736616322461,2.13825,3273.7,3273.5,2.56013524]
["bitfinex","ETHUSD",1736616322664,2.13825,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1736616322858,2.13825,3273.7,3273.5,2.56013524]
["bitfinex","ETHUSD",1736616323058,2.13825,3273.7,3273.4,0.8328]
["bitfinex","ETHUSD",1736616323691,2.13825,3273.7,3273.5,0.55]
["bitfinex","ETHUSD",1736616325053,0.02305739,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1736616325251,0.02305739,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1736616325455,0.215,3274.3,3273.7,0.8328]
["bitfinex","ETHUSD",1736616325687,0.215,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1736616327178,0.23805739,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1736616328563,0.215,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1736616328762,0.215,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1736616329573,0.23805739,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1736616329771,2.37592739,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1736616329999,2.16092739,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1736616330163,2.16092739,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1736616330362,2.16092739,3274.3,3274.2,0.61715247]
["bitfinex","ETHUSD",1736616330764,2.16092739,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736616331399,2.39852013,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736616333326,2.16092739,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736616342809,2.16092739,3274.3,3273.8,0.8328]
["bitfinex","ETHUSD",1736616343136,2.16092739,3274.3,3273.9,0.067326]
["bitfinex","ETHUSD",1736616343137,2.13808,3274.0,3273.9,0.067326]
["bitfinex","ETHUSD",1736616343493,2.13808,3274.0,3273.9,0.617326]
["bitfinex","ETHUSD",1736616346392,2.13795,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1736616346618,2.13795,3274.2,3274.1,0.6174186]
["bitfinex","ETHUSD",1736616346823,2.13795,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1736616347510,2.79420315,3275.4,3274.4,0.55]
["bitfinex","ETHUSD",1736616347511,0.215,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1736616347935,0.215,3274.5,3274.4,0.61747282]
["bitfinex","ETHUSD",1736616348221,0.215,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1736616348732,0.8303,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1736616349030,2.35256,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1736616349231,2.35256,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1736616349744,2.35256,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1736616350105,2.35256,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1736616350546,2.35256,3274.8,3274.7,0.61735185]
["bitfinex","ETHUSD",1736616354149,0.215,3274.8,3274.7,0.61735185]
["bitfinex","ETHUSD",1736616354319,0.215,3274.8,3274.7,1.42505185]
["bitfinex","ETHUSD",1736616355140,2.13741,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1736616357240,0.215,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1736616357615,2.35234,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736616357811,0.215,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736616358011,2.3522,3275.4,3275.1,0.8077]
["bitfinex","ETHUSD",1736616358211,2.3522,3275.4,3275.2,0.61664032]
["bitfinex","ETHUSD",1736616358479,2.3522,3275.4,3274.5,0.8077]
["bitfinex","ETHUSD",1736616358614,2.1373,3275.2,3274.7,0.8077]
["bitfinex","ETHUSD",1736616358813,2.1373,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1736616359056,2.1373,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736616359216,2.1373,3275.2,3275.1,0.61656777]
["bitfinex","ETHUSD",1736616359619,0.215,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1736616359620,2.35215,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1736616359820,0.215,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1736616360273,2.16019739,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1736616360495,2.13714,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1736616361115,2.16008739,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736616361852,2.16008739,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736616362216,0.02305739,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736616362446,2.1371,3275.5,3275.4,0.61652273]
["bitfinex","ETHUSD",1736616362754,2.1371,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736616365886,2.1376,3274.7,3274.6,5.37]
["bitfinex","ETHUSD",1736616366232,2.13766,3274.6,3274.5,2.56013524]
["bitfinex","ETHUSD",1736616366560,0.8193,3274.6,3274.0,0.8077]
["bitfinex","ETHUSD",1736616366864,2.13779,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1736616367066,2.13779,3274.4,3274.0,0.8077]
["bitfinex","ETHUSD",1736616367426,2.13779,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1736616367771,2.13779,3274.4,3274.0,0.8077]
["bitfinex","ETHUSD",1736616368472,2.13767,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1736616368974,0.02305739,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1736616369335,2.13767,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1736616370059,2.37557739,3274.9,3274.1,0.58054044]
["bitfinex","ETHUSD",1736616370244,2.13752,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1736616370430,0.215,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1736616370636,0.215,3274.9,3274.4,0.03053784]
["bitfinex","ETHUSD",1736616370837,0.215,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1736616371449,0.23805739,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1736616372477,2.37556739,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1736616373395,2.37556739,3274.9,3274.2,0.8218]
["bitfinex","ETHUSD",1736616373396,2.1376,3274.7,3274.2,0.8218]
["bitfinex","ETHUSD",1736616374289,2.1376,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1736616374988,0.02305739,3274.6,3273.8,2.56013524]
["bitfinex","ETHUSD",1736616375163,2.13773,3274.5,3274.4,0.06419553]
["bitfinex","ETHUSD",1736616375363,2.13779,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1736616375609,2.16097739,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1736616375809,2.92855,3274.1,3273.9,2.56013524]
["bitfinex","ETHUSD",1736616376177,2.92855,3274.1,3273.5,0.8218]
["bitfinex","ETHUSD",1736616376178,2.13805,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1736616377112,2.13805,3274.1,3273.5,0.8218]
["bitfinex","ETHUSD",1736616377113,0.02305739,3274.4,3273.5,0.03054568]
["bitfinex","ETHUSD",1736616377281,0.02305739,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1736616377487,2.13784,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1736616377688,0.02305739,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1736616377888,2.13784,3274.4,3273.8,0.58054233]
["bitfinex","ETHUSD",1736616379721,0.02305739,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1736616379914,0.215,3274.5,3274.0,0.58054024]
["bitfinex","ETHUSD",1736616380114,0.215,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1736616381814,2.35274,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1736616382015,2.37579739,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1736616382420,2.37579739,3274.5,3273.9,0.8132]
["bitfinex","ETHUSD",1736616382610,2.13782,3274.4,3273.9,0.8132]
["bitfinex","ETHUSD",1736616382921,2.13782,3274.4,3273.7,0.8132]
["bitfinex","ETHUSD",1736616382922,2.13793,3274.2,3273.7,0.8132]
["bitfinex","ETHUSD",1736616383222,0.02305739,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1736616383779,2.16106739,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1736616384324,2.13793,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1736616384999,0.02305739,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1736616385789,2.13793,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1736616387428,0.02305739,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1736616387726,2.13793,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1736616389404,0.215,3274.5,3273.8,0.5805432]
["bitfinex","ETHUSD",1736616389727,2.35268,3274.6,3273.8,0.5805432]
["bitfinex","ETHUSD",1736616390038,2.35268,3274.6,3273.9,0.06502372]
["bitfinex","ETHUSD",1736616390195,2.35268,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1736616390395,0.02305739,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1736616390631,0.02305739,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1736616390805,2.35268,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1736616391126,2.35268,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1736616391531,0.02305739,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1736616391893,0.02305739,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1736616392135,0.02305739,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1736616392434,0.02305739,3274.5,3274.4,0.61491358]
["bitfinex","ETHUSD",1736616393332,2.16078739,3274.5,3274.4,0.61491358]
["bitfinex","ETHUSD",1736616395398,2.13464699,3274.5,3274.4,0.61491358]
["bitfinex","ETHUSD",1736616396812,0.215,3274.6,3274.4,0.61491358]
["bitfinex","ETHUSD",1736616397199,0.23805739,3274.6,3274.4,0.61491358]
["bitfinex","ETHUSD",1736616397398,2.37575739,3274.6,3274.4,0.61491358]
["bitfinex","ETHUSD",1736616398730,0.02305739,3274.6,3274.4,0.61491358]
["bitfinex","ETHUSD",1736616399246,0.23805739,3274.7,3274.4,0.61491358]
["bitfinex","ETHUSD",1736616401117,2.13773,3274.5,3274.4,0.61491358]
["bitfinex","ETHUSD",1736616403437,2.35265,3274.7,3274.4,0.61491358]
["bitfinex","ETHUSD",1736616403647,0.02305739,3274.6,3274.4,0.61491358]
["bitfinex","ETHUSD",1736616405318,0.02305739,3274.6,3274.4,1.43121358]
["bitfinex","ETHUSD",1736616405931,2.35265,3274.7,3274.4,1.43121358]
["bitfinex","ETHUSD",1736616406322,0.215,3274.7,3274.4,1.43121358]
["bitfinex","ETHUSD",1736616406806,4.72936696,3274.9,3274.4,1.43121358]
["bitfinex","ETHUSD",1736616411162,2.59189696,3274.9,3274.4,1.43121358]
["bitfinex","ETHUSD",1736616411363,2.13753,3274.8,3274.4,1.43121358]
["bitfinex","ETHUSD",1736616412364,2.13753,3274.8,3274.4,3.99134882]
["bitfinex","ETHUSD",1736616412923,2.13753,3274.8,3274.4,1.43121358]
["bitfinex","ETHUSD",1736616418069,0.23805739,3275.0,3274.4,1.43121358]
["bitfinex","ETHUSD",1736616418230,2.1376,3274.7,3274.4,1.43121358]
["bitfinex","ETHUSD",1736616422780,2.1376,3274.7,3274.4,0.61491358]
["bitfinex","ETHUSD",1736616423569,0.23805739,3275.0,3274.4,0.61491358]
["bitfinex","ETHUSD",1736616423763,2.89853,3274.5,3274.4,0.06491358]
["bitfinex","ETHUSD",1736616423964,2.92158739,3274.5,3274.4,0.06491358]
["bitfinex","ETHUSD",1736616424173,2.13779,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736616424475,2.92158739,3274.5,3274.2,2.56013524]
["bitfinex","ETHUSD",1736616424667,2.13786,3274.3,3274.2,2.56013524]
["bitfinex","ETHUSD",1736616424864,2.16091739,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736616426687,2.66686213,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736616426845,2.13786,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736616435109,2.13786,3274.3,3274.2,0.61275045]
["bitfinex","ETHUSD",1736616436911,2.13786,3274.3,3274.2,0.06275045]
["bitfinex","ETHUSD",1736616437117,0.787,3274.3,3273.5,2.56013524]
["bitfinex","ETHUSD",1736616437318,2.13827,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1736616437617,2.13827,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1736616438234,2.13827,3273.7,3273.6,0.6133422]
["bitfinex","ETHUSD",1736616439803,2.13815,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1736616440179,2.13815,3273.9,3273.8,0.61339968]
["bitfinex","ETHUSD",1736616440753,2.13815,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1736616457349,2.13833,3273.6,3273.3,0.8127]
["bitfinex","ETHUSD",1736616457548,0.02305739,3273.5,3273.3,0.8127]
["bitfinex","ETHUSD",1736616457751,0.02305739,3273.5,3273.4,0.06154066]
["bitfinex","ETHUSD",1736616458348,0.02305739,3273.5,3273.4,0.61154066]
["bitfinex","ETHUSD",1736616459621,2.16125739,3273.8,3273.5,0.55]
["bitfinex","ETHUSD",1736616460123,2.96805739,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1736616460328,2.13828,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1736616460524,0.02305739,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1736616460745,0.02305739,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1736616461046,0.02305739,3273.6,3273.5,0.55]
["bitfinex","ETHUSD",1736616461450,0.02305739,3273.6,3273.5,0.61164223]
["bitfinex","ETHUSD",1736616462153,0.215,3273.6,3273.5,1.38004223]
["bitfinex","ETHUSD",1736616462743,0.23805739,3273.6,3273.5,1.38004223]
["bitfinex","ETHUSD",1736616463121,0.215,3273.6,3273.5,1.38004223]
["bitfinex","ETHUSD",1736616464554,0.23805739,3273.6,3273.5,1.38004223]
["bitfinex","ETHUSD",1736616465262,0.215,3273.6,3273.5,1.38004223]
["bitfinex","ETHUSD",1736616465418,0.23805739,3273.6,3273.5,1.38004223]
["bitfinex","ETHUSD",1736616466519,0.215,3273.6,3273.5,1.38004223]
["bitfinex","ETHUSD",1736616468757,0.215,3273.8,3273.5,1.38004223]
["bitfinex","ETHUSD",1736616470267,2.3532,3273.8,3273.5,1.38004223]
["bitfinex","ETHUSD",1736616470437,0.02305739,3273.7,3273.5,1.38004223]
["bitfinex","ETHUSD",1736616476351,2.3532,3273.8,3273.5,1.38004223]
["bitfinex","ETHUSD",1736616479002,2.16114739,3274.0,3273.5,1.38004223]
["bitfinex","ETHUSD",1736616479198,2.35309,3274.0,3273.5,1.38004223]
["bitfinex","ETHUSD",1736616479382,2.35309,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736616479578,2.35309,3274.0,3273.9,0.61157052]
["bitfinex","ETHUSD",1736616480605,2.13809,3274.0,3273.9,0.61157052]
["bitfinex","ETHUSD",1736616491984,3.13540474,3274.0,3273.9,0.06157052]
["bitfinex","ETHUSD",1736616492309,2.13825,3273.7,3273.6,3.11071711]
["bitfinex","ETHUSD",1736616492674,2.13825,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1736616495210,2.13825,3273.7,3273.6,0.61158058]
["bitfinex","ETHUSD",1736616500924,2.68934602,3273.7,3273.6,0.61158058]
["bitfinex","ETHUSD",1736616501129,3.44904602,3273.7,3273.6,0.61158058]
["bitfinex","ETHUSD",1736616501820,4.66057881,3273.7,3273.6,0.06158058]
["bitfinex","ETHUSD",1736616502182,2.13844,3273.4,3273.3,2.56071711]
["bitfinex","ETHUSD",1736616502387,2.35344,3273.4,3273.3,0.61160813]
["bitfinex","ETHUSD",1736616505043,2.35344,3273.4,3273.3,0.06160813]
["bitfinex","ETHUSD",1736616505219,3.49500041,3273.4,3273.3,0.06160813]
["bitfinex","ETHUSD",1736616505411,3.49500041,3273.4,3273.1,3.11071711]
["bitfinex","ETHUSD",1736616505412,2.13857,3273.2,3273.1,3.11071711]
["bitfinex","ETHUSD",1736616505618,2.16162739,3273.2,3273.1,3.17266424]
["bitfinex","ETHUSD",1736616505916,2.16162739,3273.2,3273.1,0.61194713]
["bitfinex","ETHUSD",1736616506344,2.16162739,3273.2,3273.1,0.06194713]
["bitfinex","ETHUSD",1736616506544,3.48468443,3273.2,3273.1,0.06194713]
["bitfinex","ETHUSD",1736616506746,2.13888,3272.8,3272.6,2.56071711]
["bitfinex","ETHUSD",1736616507040,2.13891,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1736616507245,0.02305739,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1736616507442,0.02305739,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1736616507748,2.13877,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1736616508041,0.02305739,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736616508371,2.13879,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1736616508547,0.02305739,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736616508766,0.02305739,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736616509040,0.215,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1736616509202,0.02305739,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1736616510334,0.02305739,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1736616510645,0.02305739,3273.2,3273.1,0.61219787]
["bitfinex","ETHUSD",1736616512635,2.35352,3273.3,3273.1,0.61219787]
["bitfinex","ETHUSD",1736616512849,0.02305739,3273.2,3273.1,0.61219787]
["bitfinex","ETHUSD",1736616513824,2.35352,3273.3,3273.1,0.61219787]
["bitfinex","ETHUSD",1736616514568,0.215,3273.3,3273.1,0.61219787]
["bitfinex","ETHUSD",1736616515546,0.23805739,3273.4,3273.1,0.61219787]
["bitfinex","ETHUSD",1736616516651,0.215,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736616517164,0.215,3273.4,3273.3,0.61203953]
["bitfinex","ETHUSD",1736616517460,2.13841,3273.5,3273.3,0.61203953]
["bitfinex","ETHUSD",1736616523495,2.16146739,3273.5,3273.3,0.61203953]
["bitfinex","ETHUSD",1736616524682,2.13841,3273.5,3273.3,0.61203953]
["bitfinex","ETHUSD",1736616527456,0.02305739,3273.4,3273.3,0.61203953]
["bitfinex","ETHUSD",1736616527955,2.13841,3273.5,3273.3,0.61203953]
["bitfinex","ETHUSD",1736616529097,0.7597,3273.8,3273.3,0.61203953]
["bitfinex","ETHUSD",1736616529254,0.215,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1736616529455,2.89743,3274.2,3273.5,0.58054672]
["bitfinex","ETHUSD",1736616529660,2.13793,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1736616530194,2.13793,3274.2,3273.8,0.8281]
["bitfinex","ETHUSD",1736616530195,2.13793,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1736616530358,2.13793,3274.2,3274.1,0.61069046]
["bitfinex","ETHUSD",1736616535309,0.215,3274.3,3274.1,0.61069046]
["bitfinex","ETHUSD",1736616535511,2.13782,3274.4,3274.1,0.61069046]
["bitfinex","ETHUSD",1736616535687,2.35282,3274.4,3274.1,0.61069046]
["bitfinex","ETHUSD",1736616535881,0.23805739,3274.4,3274.1,0.61069046]
["bitfinex","ETHUSD",1736616536083,2.13786,3274.3,3274.1,0.61069046]
["bitfinex","ETHUSD",1736616536972,2.16097739,3274.2,3274.1,0.61069046]
["bitfinex","ETHUSD",1736616540516,2.13792,3274.2,3274.1,0.61069046]
["bitfinex","ETHUSD",1736616551945,2.13792,3274.2,3274.1,0.06069046]
["bitfinex","ETHUSD",1736616551946,3.15131774,3274.2,3274.1,0.06069046]
["bitfinex","ETHUSD",1736616552245,1.03645513,3274.2,3273.5,0.55]
["bitfinex","ETHUSD",1736616552448,2.13829,3273.7,3273.6,0.61001361]
["bitfinex","ETHUSD",1736616554447,2.13813,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1736616554610,2.13813,3273.9,3273.8,0.60999524]
["bitfinex","ETHUSD",1736616556431,2.35313,3273.9,3273.8,0.60999524]
["bitfinex","ETHUSD",1736616562199,4.36526279,3273.9,3273.8,0.05999524]
["bitfinex","ETHUSD",1736616562331,4.80409481,3273.9,3273.8,0.05999524]
["bitfinex","ETHUSD",1736616562534,2.93895,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1736616562747,2.13835,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1736616562950,2.13835,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1736616563971,0.02305739,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1736616564150,2.13845,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1736616565063,2.16156739,3273.3,3273.0,2.56071711]
["bitfinex","ETHUSD",1736616565267,2.13859,3273.2,3273.0,2.56071711]
["bitfinex","ETHUSD",1736616565466,2.16169739,3273.1,3273.0,3.11071711]
["bitfinex","ETHUSD",1736616565668,3.17729739,3273.1,3273.0,2.56071711]
["bitfinex","ETHUSD",1736616565873,4.38883018,3273.1,3272.7,2.56071711]
["bitfinex","ETHUSD",1736616566067,2.13877,3272.9,3272.7,2.56071711]
["bitfinex","ETHUSD",1736616566285,0.43888302,3273.0,3272.7,2.56071711]
["bitfinex","ETHUSD",1736616566286,2.16189739,3272.8,3272.7,2.56071711]
["bitfinex","ETHUSD",1736616566651,2.16189739,3272.8,3272.7,0.55]
["bitfinex","ETHUSD",1736616566968,0.02305739,3272.8,3272.3,3.32701711]
["bitfinex","ETHUSD",1736616567147,2.13898,3272.6,3272.3,0.7663]
["bitfinex","ETHUSD",1736616567346,2.16191739,3272.8,3272.3,0.7663]
["bitfinex","ETHUSD",1736616567560,2.13893,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1736616567777,0.02305739,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1736616568645,0.02305739,3272.6,3272.1,3.32701711]
["bitfinex","ETHUSD",1736616568984,0.02305739,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1736616570171,0.02305739,3272.6,3272.3,0.06082088]
["bitfinex","ETHUSD",1736616570678,0.02305739,3272.6,3272.1,0.7663]
["bitfinex","ETHUSD",1736616570679,0.02305739,3272.6,3272.4,0.06081169]
["bitfinex","ETHUSD",1736616571047,2.16204739,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736616571246,2.16204739,3272.6,3272.2,0.06083007]
["bitfinex","ETHUSD",1736616572554,2.13908,3272.5,3272.2,0.06083007]
["bitfinex","ETHUSD",1736616572777,0.31932213,3272.6,3272.2,0.06083007]
["bitfinex","ETHUSD",1736616572778,2.13916,3272.3,3272.2,0.06083007]
["bitfinex","ETHUSD",1736616572978,2.13916,3272.3,3271.8,3.39321711]
["bitfinex","ETHUSD",1736616572979,2.35416,3272.3,3271.8,3.39321711]
["bitfinex","ETHUSD",1736616573184,0.02305739,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1736616574079,0.02305739,3272.2,3271.5,0.8325]
["bitfinex","ETHUSD",1736616574966,0.02305739,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1736616576478,2.16211739,3272.5,3271.6,0.58056443]
["bitfinex","ETHUSD",1736616576654,0.215,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1736616577397,0.02305739,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1736616577760,0.7531,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1736616577960,0.02305739,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1736616578356,0.02305739,3272.1,3271.5,0.8325]
["bitfinex","ETHUSD",1736616578589,0.02305739,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1736616582776,2.16223739,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1736616585107,2.16223739,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1736616585508,2.16223739,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1736616586013,2.16223739,3272.3,3272.1,0.06218634]
["bitfinex","ETHUSD",1736616588276,2.16223739,3272.3,3272.2,0.55]
["bitfinex","ETHUSD",1736616588477,2.16223739,3272.3,3271.6,0.03056284]
["bitfinex","ETHUSD",1736616588679,2.16223739,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1736616588904,0.02305739,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1736616589116,3.5,3273.8,3272.2,0.55]
["bitfinex","ETHUSD",1736616589117,0.7531,3273.0,3272.2,0.55]
["bitfinex","ETHUSD",1736616589413,0.7531,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736616589414,0.02305739,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1736616589913,0.7531,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1736616590337,0.7531,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736616590834,0.7531,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736616591113,0.7531,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1736616591615,0.7531,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736616591986,0.99115739,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736616592381,0.9681,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1736616592807,3.10682,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736616593182,3.10682,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736616593639,3.10682,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1736616594118,3.10682,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736616594629,3.10682,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736616595142,3.10682,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1736616595616,3.10682,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736616596023,3.10682,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736616596329,3.10682,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1736616596721,3.10682,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736616597236,3.10682,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736616597410,2.35372,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736616597734,2.35372,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1736616598036,0.215,3273.0,3272.8,0.06162621]
["bitfinex","ETHUSD",1736616598195,2.35371,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736616598392,2.13877,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1736616598835,2.13877,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1736616599031,2.13877,3272.9,3272.8,0.06162621]
["bitfinex","ETHUSD",1736616599237,2.13877,3272.9,3272.8,0.61162621]
["bitfinex","ETHUSD",1736616600398,2.88947,3272.9,3272.8,0.61162621]
["bitfinex","ETHUSD",1736616601249,3.20222274,3272.9,3272.8,0.06162621]
["bitfinex","ETHUSD",1736616601535,3.22528013,3272.9,3272.8,0.06162621]
["bitfinex","ETHUSD",1736616601903,8.55028013,3272.9,3272.8,0.06162621]
["bitfinex","ETHUSD",1736616602250,8.53472274,3272.9,3272.8,0.06162621]
["bitfinex","ETHUSD",1736616602946,11.54222274,3272.9,3272.8,6.21e-06]
["bitfinex","ETHUSD",1736616603104,11.79222274,3272.9,3272.8,6.21e-06]
["bitfinex","ETHUSD",1736616603756,0.03,3272.6,3271.0,2.56071711]
["bitfinex","ETHUSD",1736616603916,2.13974,3271.5,3270.7,3.32611711]
["bitfinex","ETHUSD",1736616604245,2.37781739,3271.4,3270.7,3.32611711]
["bitfinex","ETHUSD",1736616604403,2.37781739,3271.4,3270.6,2.56071711]
["bitfinex","ETHUSD",1736616604404,0.23805739,3271.4,3270.6,2.56071711]
["bitfinex","ETHUSD",1736616604610,2.14008,3270.9,3270.6,2.56071711]
["bitfinex","ETHUSD",1736616604841,0.02305739,3270.8,3270.6,2.56071711]
["bitfinex","ETHUSD",1736616605153,0.02305739,3270.8,3270.5,2.56071711]
["bitfinex","ETHUSD",1736616605651,2.14028,3270.6,3270.5,2.56071711]
["bitfinex","ETHUSD",1736616605834,2.14041,3270.4,3269.8,3.32611711]
["bitfinex","ETHUSD",1736616606153,0.215,3270.6,3269.8,3.32611711]
["bitfinex","ETHUSD",1736616606154,0.02305739,3270.6,3269.8,3.32611711]
["bitfinex","ETHUSD",1736616606353,0.215,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1736616606940,0.215,3270.5,3270.0,0.03057744]
["bitfinex","ETHUSD",1736616607241,0.215,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1736616608229,2.14055,3270.2,3269.5,2.56071711]
["bitfinex","ETHUSD",1736616608549,0.7507,3270.4,3269.5,2.56071711]
["bitfinex","ETHUSD",1736616608550,0.02305739,3270.1,3269.5,2.56071711]
["bitfinex","ETHUSD",1736616608859,0.02305739,3270.2,3269.5,2.56071711]
["bitfinex","ETHUSD",1736616609153,2.16359739,3270.2,3269.5,2.56071711]
["bitfinex","ETHUSD",1736616609454,0.7507,3270.1,3269.5,2.56071711]
["bitfinex","ETHUSD",1736616609625,0.7507,3270.1,3269.3,4.20089639]
["bitfinex","ETHUSD",1736616609626,2.14075,3269.9,3269.3,1.0]
["bitfinex","ETHUSD",1736616609833,0.215,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1736616612062,0.215,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1736616612849,5.31,3270.4,3269.7,0.03058137]
["bitfinex","ETHUSD",1736616613050,0.215,3270.3,3269.7,0.03058137]
["bitfinex","ETHUSD",1736616613226,0.215,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1736616613596,3.56079778,3270.9,3269.9,0.03057856]
["bitfinex","ETHUSD",1736616613731,0.215,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1736616614068,0.215,3270.7,3270.0,1.3456]
["bitfinex","ETHUSD",1736616614973,0.215,3270.9,3270.2,3.55]
["bitfinex","ETHUSD",1736616615134,0.215,3270.9,3270.3,0.03057383]
["bitfinex","ETHUSD",1736616615872,0.215,3270.9,3270.2,3.55]
["bitfinex","ETHUSD",1736616616030,0.215,3270.9,3270.3,0.03057385]
["bitfinex","ETHUSD",1736616616433,0.02305739,3271.5,3270.6,0.7956]
["bitfinex","ETHUSD",1736616616629,0.02305739,3271.6,3270.7,0.55]
["bitfinex","ETHUSD",1736616617353,2.16270739,3271.6,3270.7,0.55]
["bitfinex","ETHUSD",1736616617553,2.16270739,3271.6,3270.9,0.55]
["bitfinex","ETHUSD",1736616618061,2.16270739,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1736616618376,2.35472,3271.5,3271.2,0.0450554]
["bitfinex","ETHUSD",1736616618572,0.02305739,3271.4,3271.2,0.0450554]
["bitfinex","ETHUSD",1736616618733,0.02305739,3271.4,3270.2,5.37]
["bitfinex","ETHUSD",1736616618734,2.13998,3271.1,3270.2,5.37]
["bitfinex","ETHUSD",1736616618937,2.16308739,3271.0,3270.3,0.84074403]
["bitfinex","ETHUSD",1736616619888,2.16308739,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1736616620249,0.02305739,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1736616620786,2.46101313,3271.0,3270.7,0.04510722]
["bitfinex","ETHUSD",1736616621127,2.46101313,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1736616621128,2.14011,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1736616621261,2.14011,3270.9,3270.1,0.55]
["bitfinex","ETHUSD",1736616621463,0.02305739,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1736616621664,0.02305739,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1736616622252,0.02305739,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1736616622567,0.02305739,3270.8,3270.7,0.55]
["bitfinex","ETHUSD",1736616622768,0.2691687,3270.8,3270.7,0.55]
["bitfinex","ETHUSD",1736616622969,0.2691687,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1736616623381,0.2691687,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1736616623864,0.2691687,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1736616624250,0.2691687,3270.8,3270.7,0.55]
["bitfinex","ETHUSD",1736616624650,0.2691687,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1736616624885,0.2691687,3270.8,3270.2,0.04515323]
["bitfinex","ETHUSD",1736616625084,0.2691687,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1736616625271,2.4093187,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1736616625472,2.4093187,3270.8,3270.6,0.04511642]
["bitfinex","ETHUSD",1736616625700,0.2691687,3270.8,3270.7,0.55]
["bitfinex","ETHUSD",1736616625868,0.02305739,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1736616626065,0.215,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1736616626263,0.215,3271.1,3270.9,0.55]
["bitfinex","ETHUSD",1736616626476,0.215,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1736616626679,0.215,3271.1,3271.0,0.55]
["bitfinex","ETHUSD",1736616626899,0.45279474,3271.1,3271.0,0.55]
["bitfinex","ETHUSD",1736616627079,0.45279474,3271.1,3271.0,0.59539457]
["bitfinex","ETHUSD",1736616627281,0.02305739,3271.3,3271.1,0.55]
["bitfinex","ETHUSD",1736616627512,2.56097964,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1736616627513,0.215,3271.2,3271.1,0.55]
["bitfinex","ETHUSD",1736616627714,0.215,3271.2,3270.4,3.03057226]
["bitfinex","ETHUSD",1736616627715,0.215,3271.2,3270.5,0.7956]
["bitfinex","ETHUSD",1736616628211,0.23805739,3271.2,3270.6,0.62593345]
["bitfinex","ETHUSD",1736616628501,0.215,3271.2,3270.6,0.62593345]
["bitfinex","ETHUSD",1736616628870,0.215,3271.2,3270.6,2.76617345]
["bitfinex","ETHUSD",1736616629181,0.215,3271.2,3270.6,2.73560137]
["bitfinex","ETHUSD",1736616629577,0.215,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1736616629905,0.215,3271.2,3270.9,0.07590867]
["bitfinex","ETHUSD",1736616630105,0.215,3271.2,3271.0,1.3456]
["bitfinex","ETHUSD",1736616630405,0.215,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1736616630606,0.215,3271.6,3271.3,0.03056878]
["bitfinex","ETHUSD",1736616630810,0.215,3271.6,3271.4,0.55]
["bitfinex","ETHUSD",1736616630980,0.02305739,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1736616631303,0.215,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1736616631611,0.215,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1736616632006,0.215,3271.9,3271.3,0.03056526]
["bitfinex","ETHUSD",1736616632173,0.215,3271.9,3271.2,0.58056495]
["bitfinex","ETHUSD",1736616632386,0.215,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1736616632716,0.215,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1736616632917,0.02305739,3272.3,3271.4,0.55]
["bitfinex","ETHUSD",1736616632918,0.215,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1736616633224,0.215,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1736616633417,0.215,3272.1,3271.9,0.55]
["bitfinex","ETHUSD",1736616633805,0.215,3272.1,3272.0,0.59491773]
["bitfinex","ETHUSD",1736616633992,0.02305739,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1736616634318,0.58907713,3272.4,3272.0,0.04491773]
["bitfinex","ETHUSD",1736616634517,0.58907713,3272.4,3272.2,0.04489934]
["bitfinex","ETHUSD",1736616634723,0.58907713,3272.4,3272.1,0.04490853]
["bitfinex","ETHUSD",1736616634898,0.58907713,3272.4,3272.2,0.04489934]
["bitfinex","ETHUSD",1736616635079,0.58907713,3272.4,3271.5,3.79766519]
["bitfinex","ETHUSD",1736616635285,0.23805739,3272.4,3271.6,0.55]
["bitfinex","ETHUSD",1736616635484,0.23805739,3272.4,3271.6,0.5949545]
["bitfinex","ETHUSD",1736616636100,1.0041,3272.5,3271.7,0.03056273]
["bitfinex","ETHUSD",1736616636297,1.02715739,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1736616636514,3.16624739,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1736616636826,0.31662474,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1736616637202,0.31662474,3272.4,3272.2,0.59489934]
["bitfinex","ETHUSD",1736616637402,0.02305739,3272.3,3272.2,0.59489934]
["bitfinex","ETHUSD",1736616637599,0.02305739,3272.3,3272.2,0.55]
["bitfinex","ETHUSD",1736616638329,2.16221739,3272.3,3272.2,0.55]
["bitfinex","ETHUSD",1736616638523,2.47884913,3272.3,3272.2,0.55]
["bitfinex","ETHUSD",1736616641004,0.31663174,3272.3,3272.2,0.55]
["bitfinex","ETHUSD",1736616641225,0.02305739,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1736616641430,0.215,3272.5,3271.7,0.55]
["bitfinex","ETHUSD",1736616641625,0.215,3272.5,3271.8,0.03056042]
["bitfinex","ETHUSD",1736616641927,0.215,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1736616642326,0.215,3272.5,3271.7,0.55]
["bitfinex","ETHUSD",1736616642529,0.215,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1736616642729,0.215,3272.5,3271.8,0.03055958]
["bitfinex","ETHUSD",1736616642893,0.215,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1736616643233,0.215,3272.5,3271.8,0.03055958]
["bitfinex","ETHUSD",1736616643428,0.23805739,3272.5,3271.6,2.68961]
["bitfinex","ETHUSD",1736616643668,2.13911,3272.4,3271.9,0.04418655]
["bitfinex","ETHUSD",1736616643830,2.16222739,3272.3,3271.5,0.7671]
["bitfinex","ETHUSD",1736616644195,2.16222739,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1736616644620,2.16222739,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1736616644822,0.21622274,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1736616645023,0.21622274,3272.2,3272.1,0.55]
["bitfinex","ETHUSD",1736616645541,0.21622274,3272.2,3272.1,0.59416817]
["bitfinex","ETHUSD",1736616645728,0.53134674,3272.5,3272.1,0.59416817]
["bitfinex","ETHUSD",1736616646104,0.53134674,3272.5,3271.6,0.03056244]
["bitfinex","ETHUSD",1736616646105,0.55440413,3272.5,3271.6,0.58056244]
["bitfinex","ETHUSD",1736616646305,0.215,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1736616646642,0.215,3272.5,3271.7,6.1801]
["bitfinex","ETHUSD",1736616646643,0.78282242,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1736616646843,0.80587981,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1736616647042,0.02305739,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1736616647458,0.23805739,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1736616647611,0.215,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1736616647807,0.215,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1736616648006,0.215,3273.0,3272.1,0.8101]
["bitfinex","ETHUSD",1736616648007,2.35375,3273.0,3272.2,0.55]
["bitfinex","ETHUSD",1736616648314,0.02305739,3272.9,3272.3,0.03055591]
["bitfinex","ETHUSD",1736616648515,0.02305739,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736616648710,0.02305739,3272.9,3272.5,0.04363015]
["bitfinex","ETHUSD",1736616648908,0.02305739,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1736616649330,0.02305739,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1736616649712,0.02305739,3272.9,3272.2,0.5805557]
["bitfinex","ETHUSD",1736616649931,0.215,3273.0,3272.2,0.5805557]
["bitfinex","ETHUSD",1736616650130,0.215,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1736616650346,0.02305739,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1736616650517,2.13846,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1736616650706,1.02455739,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1736616650905,1.02455739,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1736616651347,1.02455739,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1736616651848,3.16294739,3273.5,3273.3,0.04332942]
["bitfinex","ETHUSD",1736616652212,3.16294739,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1736616652608,3.16294739,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1736616653004,3.16294739,3273.5,3272.8,0.58055217]
["bitfinex","ETHUSD",1736616653005,0.215,3273.4,3272.8,0.58055217]
["bitfinex","ETHUSD",1736616653422,0.8048,3273.8,3273.0,0.55]
["bitfinex","ETHUSD",1736616653618,0.23805739,3273.7,3273.0,0.55]
["bitfinex","ETHUSD",1736616653832,2.13847,3273.4,3273.1,0.04324293]
["bitfinex","ETHUSD",1736616654146,0.215,3273.5,3272.8,0.0305516]
["bitfinex","ETHUSD",1736616654320,0.215,3273.5,3272.8,0.58054972]
["bitfinex","ETHUSD",1736616654530,0.215,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1736616654838,0.215,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1736616655253,0.8048,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1736616655447,1.04285739,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1736616655612,1.04285739,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1736616656013,1.04285739,3273.8,3273.7,0.59264016]
["bitfinex","ETHUSD",1736616656209,1.04285739,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1736616656856,3.15798,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1736616657823,1.0198,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1736616658057,2.16113739,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736616658263,0.215,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1736616658449,0.215,3273.8,3273.4,0.58054675]
["bitfinex","ETHUSD",1736616658647,0.215,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1736616658960,0.215,3273.8,3273.7,0.59253533]
["bitfinex","ETHUSD",1736616659325,0.215,3274.0,3273.7,0.04253533]
["bitfinex","ETHUSD",1736616659525,0.215,3274.0,3273.4,0.58054675]
["bitfinex","ETHUSD",1736616659725,0.215,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1736616660633,0.215,3274.0,3273.4,0.58054675]
["bitfinex","ETHUSD",1736616660839,2.35306,3274.0,3273.4,0.58054675]
["bitfinex","ETHUSD",1736616661042,2.35306,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1736616661560,2.35306,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736616661724,2.35306,3274.0,3273.4,0.58054675]
["bitfinex","ETHUSD",1736616661922,2.35306,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1736616662149,2.35306,3274.0,3273.7,0.04236645]
["bitfinex","ETHUSD",1736616662352,2.35306,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736616662556,2.35306,3274.0,3273.4,0.03054675]
["bitfinex","ETHUSD",1736616662557,2.35306,3274.0,3273.4,0.58054675]
["bitfinex","ETHUSD",1736616662768,0.215,3274.0,3273.4,0.58054675]
["bitfinex","ETHUSD",1736616662939,2.35294,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1736616663134,2.35294,3274.2,3273.7,0.7507]
["bitfinex","ETHUSD",1736616663370,0.8019,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1736616663680,2.35281,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1736616663961,2.35281,3274.4,3273.9,0.04215012]
["bitfinex","ETHUSD",1736616664168,2.13781,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1736616664361,2.35281,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1736616664570,2.35281,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1736616664862,2.1377,3274.6,3273.8,0.58054265]
["bitfinex","ETHUSD",1736616665371,2.1377,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1736616665665,2.1377,3274.6,3274.2,1.3007]
["bitfinex","ETHUSD",1736616665854,2.16075739,3274.6,3274.2,1.3007]
["bitfinex","ETHUSD",1736616666047,2.16075739,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1736616666048,2.1377,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1736616666260,2.13773,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1736616666763,2.13773,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1736616667065,2.13773,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1736616667431,2.16071739,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1736616667632,2.13766,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1736616667831,2.13766,3274.6,3274.1,0.03053963]
["bitfinex","ETHUSD",1736616668023,2.63954566,3274.7,3274.1,0.03053963]
["bitfinex","ETHUSD",1736616668228,2.63954566,3274.7,3274.2,0.04137734]
["bitfinex","ETHUSD",1736616669044,2.63954566,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1736616669430,2.63954566,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1736616669827,2.63954566,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1736616670055,2.63954566,3274.7,3274.6,0.04132316]
["bitfinex","ETHUSD",1736616670358,2.63954566,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1736616670915,2.63954566,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1736616671258,2.63954566,3274.7,3274.6,0.59132316]
["bitfinex","ETHUSD",1736616679300,2.58954566,3274.7,3274.6,0.59132316]
["bitfinex","ETHUSD",1736616679822,2.58954566,3274.7,3274.6,0.04132316]
["bitfinex","ETHUSD",1736616680135,3.10690393,3274.7,3274.0,5.37]
["bitfinex","ETHUSD",1736616680321,2.13794,3274.2,3274.0,5.37]
["bitfinex","ETHUSD",1736616680700,2.35194,3274.2,3274.0,5.37]
["bitfinex","ETHUSD",1736616681102,2.35194,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1736616681514,2.13799,3274.1,3273.5,0.7716]
["bitfinex","ETHUSD",1736616681716,0.02305739,3274.0,3273.5,0.7716]
["bitfinex","ETHUSD",1736616682742,2.13799,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1736616683358,0.02305739,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1736616684535,0.23705739,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1736616686328,2.13831,3273.7,3273.3,5.37]
["bitfinex","ETHUSD",1736616686533,0.83485739,3273.6,3272.9,0.7979]
["bitfinex","ETHUSD",1736616686731,2.97321739,3273.6,3272.9,0.7979]
["bitfinex","ETHUSD",1736616687673,0.8118,3273.8,3273.0,0.58055058]
["bitfinex","ETHUSD",1736616688024,0.8118,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1736616688363,0.8118,3273.8,3273.3,0.03054713]
["bitfinex","ETHUSD",1736616689075,0.214,3274.0,3273.3,0.03054713]
["bitfinex","ETHUSD",1736616689368,0.214,3274.0,3273.4,1.3479]
["bitfinex","ETHUSD",1736616689573,0.214,3274.0,3273.5,0.0305439]
["bitfinex","ETHUSD",1736616692076,2.37493739,3274.3,3273.5,0.0305439]
["bitfinex","ETHUSD",1736616692287,2.35188,3274.3,3273.5,0.0305439]
["bitfinex","ETHUSD",1736616693742,2.35188,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1736616694079,2.35188,3274.3,3273.5,0.5805439]
["bitfinex","ETHUSD",1736616694247,1.0258,3274.4,3273.7,0.55]
["bitfinex","ETHUSD",1736616694443,1.0258,3274.4,3273.8,0.03054161]
["bitfinex","ETHUSD",1736616694649,1.04885739,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1736616695179,1.0258,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1736616695475,1.0258,3274.4,3274.3,0.59132744]
["bitfinex","ETHUSD",1736616695855,1.0258,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736616696243,3.16359,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736616696479,0.214,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736616700018,2.35174,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1736616700182,2.35174,3274.5,3274.3,0.04015843]
["bitfinex","ETHUSD",1736616700502,2.35174,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1736616700845,2.35174,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1736616700982,2.35174,3274.5,3273.9,0.03054126]
["bitfinex","ETHUSD",1736616701181,2.37479739,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1736616701381,2.37479739,3274.5,3274.3,0.55]
["bitfinex","ETHUSD",1736616701583,2.37479739,3274.5,3273.8,0.83314159]
["bitfinex","ETHUSD",1736616701584,2.35174,3274.5,3273.8,0.83314159]
["bitfinex","ETHUSD",1736616701883,2.35174,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1736616702325,2.35174,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1736616702834,2.35174,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1736616703039,2.35174,3274.5,3273.9,0.58054137]
["bitfinex","ETHUSD",1736616703202,2.35174,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1736616703405,2.35174,3274.5,3274.2,0.03979507]
["bitfinex","ETHUSD",1736616703937,0.02305739,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1736616704140,1.0277,3274.9,3274.4,0.03053977]
["bitfinex","ETHUSD",1736616704337,0.214,3274.9,3274.4,0.03053977]
["bitfinex","ETHUSD",1736616704544,0.214,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1736616704837,0.214,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1736616705001,2.35146,3275.0,3274.4,0.58053977]
["bitfinex","ETHUSD",1736616705202,2.35146,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1736616705447,2.35146,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1736616705630,2.35146,3275.0,3274.9,0.58971918]
["bitfinex","ETHUSD",1736616705847,0.214,3275.0,3274.9,0.58971918]
["bitfinex","ETHUSD",1736616706001,0.8137,3275.1,3274.4,0.03053977]
["bitfinex","ETHUSD",1736616706318,2.13741,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1736616706758,2.13741,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1736616707256,2.13741,3275.0,3274.9,0.58971918]
["bitfinex","ETHUSD",1736616707667,2.13741,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1736616708450,0.8137,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736616708796,0.8137,3275.1,3275.0,0.03971]
["bitfinex","ETHUSD",1736616708935,2.35129,3275.2,3275.0,0.03971]
["bitfinex","ETHUSD",1736616709138,2.35129,3275.2,3274.6,0.55]
["bitfinex","ETHUSD",1736616709435,2.35129,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1736616709634,2.35129,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1736616709936,0.8137,3275.3,3274.6,0.58053473]
["bitfinex","ETHUSD",1736616710133,0.214,3275.4,3274.6,0.58053473]
["bitfinex","ETHUSD",1736616710389,0.214,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1736616710692,0.214,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1736616711107,0.8137,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1736616711281,2.13696,3275.7,3275.2,1.3066]
["bitfinex","ETHUSD",1736616711540,2.13696,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1736616711990,2.13696,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1736616712310,2.73446439,3275.8,3275.3,0.58052901]
["bitfinex","ETHUSD",1736616712606,4.87135439,3275.8,3275.3,0.58052901]
["bitfinex","ETHUSD",1736616712906,2.75752178,3275.8,3275.4,0.03885866]
["bitfinex","ETHUSD",1736616713056,2.13696,3275.7,3275.4,0.03885866]
["bitfinex","ETHUSD",1736616715273,2.13707,3275.5,3275.4,0.03885866]
["bitfinex","ETHUSD",1736616715475,2.90527,3275.5,3275.4,0.03885866]
["bitfinex","ETHUSD",1736616715858,2.90527,3275.5,3274.9,0.58053241]
["bitfinex","ETHUSD",1736616716060,2.90527,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1736616716474,2.90527,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1736616716964,2.90527,3275.5,3275.4,0.58875396]
["bitfinex","ETHUSD",1736616717390,0.214,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736616717761,0.214,3275.6,3275.5,0.58874478]
["bitfinex","ETHUSD",1736616719097,2.35101,3275.6,3275.5,0.58874478]
["bitfinex","ETHUSD",1736616720310,2.13701,3275.6,3275.5,0.58874478]
["bitfinex","ETHUSD",1736616720696,2.72468318,3275.6,3275.5,0.03874478]
["bitfinex","ETHUSD",1736616721010,3.51168318,3275.6,3275.5,0.03874478]
["bitfinex","ETHUSD",1736616721166,3.51168318,3275.6,3274.8,5.37]
["bitfinex","ETHUSD",1736616721368,0.02305739,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1736616721605,0.02305739,3275.5,3274.9,0.58884637]
["bitfinex","ETHUSD",1736616722410,2.13728,3275.2,3274.9,0.58884637]
["bitfinex","ETHUSD",1736616722561,0.787,3275.0,3274.9,0.58884637]
["bitfinex","ETHUSD",1736616723712,2.9244,3275.0,3274.9,0.58884637]
["bitfinex","ETHUSD",1736616724481,3.21684,3275.0,3274.9,0.03884637]
["bitfinex","ETHUSD",1736616724681,3.23989739,3275.0,3274.9,0.03884637]
["bitfinex","ETHUSD",1736616724886,3.23989739,3275.0,3274.3,5.37]
["bitfinex","ETHUSD",1736616724887,2.1376,3274.7,3274.3,5.37]
["bitfinex","ETHUSD",1736616725397,2.13774,3274.5,3273.6,5.37]
["bitfinex","ETHUSD",1736616725566,0.81005739,3274.4,3273.9,3.36861711]
["bitfinex","ETHUSD",1736616725766,0.787,3274.4,3273.9,0.83844088]
["bitfinex","ETHUSD",1736616725980,2.92466,3274.7,3274.0,0.55]
["bitfinex","ETHUSD",1736616726185,2.13768,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1736616729889,0.23705739,3274.8,3274.0,0.55]
["bitfinex","ETHUSD",1736616730089,8.0440798,3275.4,3274.3,2.13785]
["bitfinex","ETHUSD",1736616730090,0.787,3275.3,3274.3,2.13785]
["bitfinex","ETHUSD",1736616730317,2.13716,3275.4,3274.6,0.55]
["bitfinex","ETHUSD",1736616730512,1.001,3275.5,3274.7,0.03053286]
["bitfinex","ETHUSD",1736616730716,0.214,3275.5,3274.7,3.58053286]
["bitfinex","ETHUSD",1736616731001,0.23705739,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1736616731200,0.214,3275.5,3274.9,0.58053163]
["bitfinex","ETHUSD",1736616731443,0.23705739,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1736616731612,2.13716,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1736616732117,2.94716,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1736616734346,0.81,3275.4,3274.9,0.58053164]
["bitfinex","ETHUSD",1736616734546,0.214,3275.5,3274.9,0.58053164]
["bitfinex","ETHUSD",1736616735046,4.87135439,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1736616735252,4.89441178,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1736616735543,2.13695,3275.7,3275.4,0.03884702]
["bitfinex","ETHUSD",1736616735758,0.02305739,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736616735938,0.02305739,3275.6,3275.2,0.8237]
["bitfinex","ETHUSD",1736616735939,0.02305739,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736616736307,2.16009739,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736616736515,2.45710713,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736616736744,2.45710713,3275.6,3274.9,0.55]
["bitfinex","ETHUSD",1736616736942,2.16009739,3275.6,3274.9,0.55]
["bitfinex","ETHUSD",1736616737145,2.16009739,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736616737445,2.16009739,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736616737618,0.81,3275.7,3274.7,0.8312]
["bitfinex","ETHUSD",1736616737807,0.23705739,3275.7,3275.0,0.55]
["bitfinex","ETHUSD",1736616738003,0.23705739,3275.7,3275.1,0.03876401]
["bitfinex","ETHUSD",1736616738210,0.23705739,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1736616738438,0.23705739,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1736616738646,0.23705739,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1736616739044,0.23705739,3275.7,3275.6,0.58871814]
["bitfinex","ETHUSD",1736616740632,2.13691,3275.8,3275.6,0.58871814]
["bitfinex","ETHUSD",1736616740952,2.15996739,3275.8,3275.6,0.58871814]
["bitfinex","ETHUSD",1736616742050,2.13694,3275.7,3275.6,0.58871814]
["bitfinex","ETHUSD",1736616742351,2.35094,3275.7,3275.6,0.58871814]
["bitfinex","ETHUSD",1736616743456,0.214,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1736616743747,2.13702,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1736616744058,2.16012739,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736616744255,2.16012739,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736616744552,2.16012739,3275.5,3275.4,0.58865506]
["bitfinex","ETHUSD",1736616744954,2.16012739,3275.5,3274.9,0.8263]
["bitfinex","ETHUSD",1736616745253,2.16012739,3275.5,3275.0,0.58869175]
["bitfinex","ETHUSD",1736616746111,0.8166,3275.4,3275.0,0.58869175]
["bitfinex","ETHUSD",1736616746857,2.35097,3275.7,3275.0,0.61922291]
["bitfinex","ETHUSD",1736616747570,2.13702,3275.6,3275.0,0.61922291]
["bitfinex","ETHUSD",1736616750654,0.23705739,3275.7,3275.0,0.61922291]
["bitfinex","ETHUSD",1736616750856,0.23705739,3275.7,3275.0,0.58869175]
["bitfinex","ETHUSD",1736616751025,0.23705739,3275.7,3275.1,0.03052967]
["bitfinex","ETHUSD",1736616751223,0.214,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736616751440,0.214,3275.7,3275.4,0.03853872]
["bitfinex","ETHUSD",1736616751649,0.7935,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736616751957,2.13675,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736616752259,0.7935,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736616752460,2.95323739,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736616753165,2.95323739,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1736616753375,2.03669,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1736616753677,2.03669,3276.1,3275.9,0.03845796]
["bitfinex","ETHUSD",1736616753855,2.03669,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1736616754181,2.03669,3276.1,3275.9,0.03845796]
["bitfinex","ETHUSD",1736616754354,2.03669,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1736616754558,2.03669,3276.1,3275.2,3.31441711]
["bitfinex","ETHUSD",1736616754559,2.36416639,3276.1,3275.2,3.31441711]
["bitfinex","ETHUSD",1736616754737,2.93044,3275.7,3275.2,3.31441711]
["bitfinex","ETHUSD",1736616754937,2.93044,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1736616755248,2.93044,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1736616755449,2.93044,3275.7,3275.6,0.58848548]
["bitfinex","ETHUSD",1736616755950,0.7935,3275.7,3275.6,0.58848548]
["bitfinex","ETHUSD",1736616756260,2.15989739,3275.9,3275.6,0.58848548]
["bitfinex","ETHUSD",1736616757053,2.13666,3276.2,3275.6,0.58848548]
["bitfinex","ETHUSD",1736616757251,0.214,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1736616757534,0.214,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1736616757965,0.214,3276.2,3276.1,0.58804411]
["bitfinex","ETHUSD",1736616762482,0.114,3276.2,3276.1,0.58804411]
["bitfinex","ETHUSD",1736616764881,2.13644,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1736616765089,2.3034532,3276.7,3276.3,0.58791529]
["bitfinex","ETHUSD",1736616765290,0.214,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1736616765454,0.214,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736616765655,0.214,3276.6,3276.4,0.03790613]
["bitfinex","ETHUSD",1736616765861,0.214,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736616766181,2.3034532,3276.7,3276.4,0.03790613]
["bitfinex","ETHUSD",1736616766572,0.1671332,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736616766883,0.1671332,3276.7,3276.4,0.03051921]
["bitfinex","ETHUSD",1736616767090,0.1671332,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1736616767292,0.1671332,3276.7,3276.6,0.58764361]
["bitfinex","ETHUSD",1736616767861,2.3034232,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736616768064,2.3034232,3276.7,3276.4,0.03757475]
["bitfinex","ETHUSD",1736616768282,2.3034232,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736616768593,2.3034232,3276.7,3276.4,0.03757475]
["bitfinex","ETHUSD",1736616768893,2.3034232,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736616769065,2.3034232,3276.7,3276.4,0.03757475]
["bitfinex","ETHUSD",1736616769261,2.3034232,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736616769467,2.3034232,3276.7,3276.4,0.03757475]
["bitfinex","ETHUSD",1736616769661,2.3034232,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736616769876,2.3034232,3276.7,3276.4,0.03757475]
["bitfinex","ETHUSD",1736616770197,2.3034232,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736616770346,2.3034232,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1736616770689,2.13637,3276.6,3276.2,0.7689]
["bitfinex","ETHUSD",1736616770846,2.13637,3276.6,3276.0,3.7836]
["bitfinex","ETHUSD",1736616771290,2.13637,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736616771626,2.90307,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736616772350,2.13637,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736616773089,0.1671332,3276.7,3276.2,0.03051973]
["bitfinex","ETHUSD",1736616773597,0.1671332,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1736616775511,0.1671332,3276.7,3276.4,0.58051835]
["bitfinex","ETHUSD",1736616776828,0.1671332,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1736616777929,0.1671332,3276.7,3276.4,0.58051792]
["bitfinex","ETHUSD",1736616779334,0.1671332,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1736616779481,0.1671332,3276.7,3276.6,0.58051559]
["bitfinex","ETHUSD",1736616779983,0.1671332,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1736616782388,0.1671332,3276.7,3276.6,0.58051671]
["bitfinex","ETHUSD",1736616783807,0.1671332,3276.7,3276.6,0.61718374]
["bitfinex","ETHUSD",1736616783993,0.1671332,3276.7,3276.6,1.41318374]
["bitfinex","ETHUSD",1736616784198,0.1671332,3276.7,3276.6,6.57204374]
["bitfinex","ETHUSD",1736616784416,0.1671332,3276.7,3276.6,6.54152703]
["bitfinex","ETHUSD",1736616784731,0.1671332,3276.7,3276.6,11.91902703]
["bitfinex","ETHUSD",1736616786190,0.1671332,3276.7,3276.6,14.47536705]
["bitfinex","ETHUSD",1736616787033,0.1671332,3276.7,3276.6,11.91902703]
["bitfinex","ETHUSD",1736616787528,0.1671332,3276.7,3276.6,14.47536705]
["bitfinex","ETHUSD",1736616787726,0.1671332,3276.7,3276.6,14.46786705]
["bitfinex","ETHUSD",1736616788307,0.1671332,3276.7,3276.6,11.91902703]
["bitfinex","ETHUSD",1736616790037,0.1671332,3276.7,3276.6,14.47536705]
["bitfinex","ETHUSD",1736616790903,0.1671332,3276.7,3276.6,11.91902703]
["bitfinex","ETHUSD",1736616792125,0.1671332,3276.7,3276.6,16.91902703]
["bitfinex","ETHUSD",1736616792935,0.1671332,3276.7,3276.6,19.47536705]
["bitfinex","ETHUSD",1736616793841,0.1671332,3276.7,3276.6,18.23669705]
["bitfinex","ETHUSD",1736616794016,0.1671332,3276.7,3276.6,27.03669705]
["bitfinex","ETHUSD",1736616794418,0.1671332,3276.7,3276.6,24.48035703]
["bitfinex","ETHUSD",1736616795145,0.1671332,3276.7,3276.6,23.10858703]
["bitfinex","ETHUSD",1736616796318,0.16345944,3276.7,3276.6,20.71902703]
["bitfinex","ETHUSD",1736616799357,0.16345944,3276.7,3276.6,20.69652703]
["bitfinex","ETHUSD",1736616799649,0.16345944,3276.7,3276.6,20.71902703]
["bitfinex","ETHUSD",1736616800016,0.16345944,3276.7,3276.6,11.91902703]
["bitfinex","ETHUSD",1736616800432,0.16345944,3276.7,3276.6,14.46837645]
["bitfinex","ETHUSD",1736616802964,0.16345944,3276.7,3276.6,19.46837645]
["bitfinex","ETHUSD",1736616804056,0.16345944,3276.7,3276.6,20.11445206]
["bitfinex","ETHUSD",1736616806103,0.16345944,3276.7,3276.6,28.91445206]
["bitfinex","ETHUSD",1736616807203,0.16345944,3276.7,3276.6,25.71902703]
["bitfinex","ETHUSD",1736616809276,0.7966,3277.7,3276.6,25.71902703]
["bitfinex","ETHUSD",1736616809277,0.7966,3277.7,3277.3,7.50587]
["bitfinex","ETHUSD",1736616809514,2.13527,3278.3,3277.3,7.50587]
["bitfinex","ETHUSD",1736616809515,0.822,3278.2,3277.4,2.75137117]
["bitfinex","ETHUSD",1736616809807,1.139127,3278.2,3277.4,2.75137117]
["bitfinex","ETHUSD",1736616810181,0.84505739,3278.1,3277.4,0.58503435]
["bitfinex","ETHUSD",1736616810509,0.84505739,3278.1,3277.4,0.61554137]
["bitfinex","ETHUSD",1736616810665,0.8325,3278.0,3277.4,0.58503435]
["bitfinex","ETHUSD",1736616810866,0.8325,3277.9,3277.4,0.58503435]
["bitfinex","ETHUSD",1736616812270,0.8325,3277.9,3277.4,0.61554343]
["bitfinex","ETHUSD",1736616812868,0.8325,3277.9,3277.4,0.58503435]
["bitfinex","ETHUSD",1736616813211,0.8325,3277.8,3277.4,0.58503435]
["bitfinex","ETHUSD",1736616813595,0.85555739,3277.8,3277.4,0.58503435]
["bitfinex","ETHUSD",1736616814507,0.8325,3277.8,3277.4,0.58503435]
["bitfinex","ETHUSD",1736616814689,0.85555739,3277.8,3277.4,0.58503435]
["bitfinex","ETHUSD",1736616815413,0.8325,3277.8,3277.4,0.58503435]
["bitfinex","ETHUSD",1736616816109,1.129307,3277.8,3277.4,0.03503435]
["bitfinex","ETHUSD",1736616816315,2.96821,3277.6,3277.4,0.03503435]
["bitfinex","ETHUSD",1736616816470,2.96821,3277.6,3276.9,0.03051289]
["bitfinex","ETHUSD",1736616816812,0.8325,3277.6,3277.0,0.03497808]
["bitfinex","ETHUSD",1736616817283,0.8325,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1736616817482,0.8325,3277.6,3277.2,0.06546951]
["bitfinex","ETHUSD",1736616817691,0.8325,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1736616817885,0.8325,3277.6,3277.4,0.03494143]
["bitfinex","ETHUSD",1736616818210,0.8325,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1736616818589,0.8325,3278.1,3277.5,0.58503098]
["bitfinex","ETHUSD",1736616818776,0.8325,3278.1,3277.6,0.03050668]
["bitfinex","ETHUSD",1736616819171,0.8325,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1736616819674,0.8325,3278.1,3277.8,0.58050622]
["bitfinex","ETHUSD",1736616819878,0.8325,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1736616820490,0.8325,3278.1,3277.6,0.03050507]
["bitfinex","ETHUSD",1736616820894,0.8325,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1736616823523,0.8325,3278.1,3277.6,0.03050521]
["bitfinex","ETHUSD",1736616823819,0.8325,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1736616824021,0.8325,3278.1,3277.5,5.92]
["bitfinex","ETHUSD",1736616824894,0.8325,3278.1,3277.6,0.03050521]
["bitfinex","ETHUSD",1736616825097,0.8325,3278.1,3277.5,6.6877]
["bitfinex","ETHUSD",1736616825722,0.8325,3278.1,3277.6,0.0305052]
["bitfinex","ETHUSD",1736616826124,0.8325,3278.1,3277.5,6.6877]
["bitfinex","ETHUSD",1736616826485,0.8325,3278.1,3277.6,0.03050517]
["bitfinex","ETHUSD",1736616826744,0.8325,3278.1,3277.5,6.6877]
["bitfinex","ETHUSD",1736616827025,0.8325,3278.1,3277.5,9.23775659]
["bitfinex","ETHUSD",1736616827522,0.8325,3278.1,3277.6,0.03050519]
["bitfinex","ETHUSD",1736616828033,0.8325,3278.1,3277.5,8.47005659]
["bitfinex","ETHUSD",1736616828239,0.8325,3278.1,3277.6,0.03050525]
["bitfinex","ETHUSD",1736616828535,0.8325,3278.4,3277.9,3.0]
["bitfinex","ETHUSD",1736616828742,0.8325,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736616829041,0.8325,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1736616829338,0.8325,3278.4,3278.3,0.58493448]
["bitfinex","ETHUSD",1736616833027,2.96768,3278.4,3278.3,0.58493448]
["bitfinex","ETHUSD",1736616834026,0.8325,3278.4,3278.3,0.58493448]
["bitfinex","ETHUSD",1736616835345,0.7857,3278.7,3278.3,0.58493448]
["bitfinex","ETHUSD",1736616835905,2.94375739,3278.7,3278.3,0.58493448]
["bitfinex","ETHUSD",1736616836449,2.92081,3278.6,3278.3,0.58493448]
["bitfinex","ETHUSD",1736616838340,0.7857,3278.6,3278.3,0.58493448]
["bitfinex","ETHUSD",1736616844717,0.7981,3278.8,3278.3,0.61543506]
["bitfinex","ETHUSD",1736616845921,0.7981,3278.8,3278.4,0.03049906]
["bitfinex","ETHUSD",1736616846334,0.7981,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1736616846794,0.7981,3278.8,3278.7,0.58432891]
["bitfinex","ETHUSD",1736616848657,0.7981,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1736616849023,2.13466,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1736616849224,2.15771739,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1736616849528,2.15771739,3279.2,3278.4,0.5575]
["bitfinex","ETHUSD",1736616849931,2.15771739,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1736616850266,2.15771739,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1736616850653,2.15771739,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1736616851125,2.15771739,3279.2,3279.1,0.58415299]
["bitfinex","ETHUSD",1736616851563,2.13466,3279.2,3279.1,0.55]
["bitfinex","ETHUSD",1736616851720,1.03515739,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1736616851924,0.7981,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1736616852373,0.7981,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1736616852845,0.7981,3279.3,3279.2,0.58398134]
["bitfinex","ETHUSD",1736616853247,0.7981,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1736616853784,0.82115739,3279.3,3279.2,0.58398134]
["bitfinex","ETHUSD",1736616855460,0.7981,3279.3,3279.2,0.58398134]
["bitfinex","ETHUSD",1736616857169,2.13454,3279.4,3279.3,0.55]
["bitfinex","ETHUSD",1736616857673,2.13454,3279.4,3279.3,0.58362975]
["bitfinex","ETHUSD",1736616857969,2.15759739,3279.4,3279.3,0.58362975]
["bitfinex","ETHUSD",1736616858266,2.9334,3279.3,3278.4,7.92005659]
["bitfinex","ETHUSD",1736616858423,0.7488,3278.8,3278.4,7.92005659]
["bitfinex","ETHUSD",1736616858972,2.15807739,3278.7,3278.5,0.03239047]
["bitfinex","ETHUSD",1736616859128,0.02305739,3278.7,3278.5,0.03239047]
["bitfinex","ETHUSD",1736616859489,2.13505,3278.6,3278.0,7.92005659]
["bitfinex","ETHUSD",1736616859691,2.13521,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736616860526,2.13525,3278.3,3277.9,2.55005659]
["bitfinex","ETHUSD",1736616860722,0.23705739,3278.8,3277.6,2.55005659]
["bitfinex","ETHUSD",1736616860723,2.15843739,3278.2,3277.6,2.55005659]
["bitfinex","ETHUSD",1736616861228,0.02305739,3278.4,3277.7,2.56813097]
["bitfinex","ETHUSD",1736616861430,2.13526,3278.3,3277.7,1.3608]
["bitfinex","ETHUSD",1736616861626,0.7637,3278.2,3277.7,1.3608]
["bitfinex","ETHUSD",1736616862132,2.92207739,3278.2,3277.5,2.55005659]
["bitfinex","ETHUSD",1736616862832,0.78675739,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1736616863027,0.7637,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1736616863227,0.7637,3277.9,3277.5,2.55005659]
["bitfinex","ETHUSD",1736616863432,0.02305739,3277.8,3277.5,2.55005659]
["bitfinex","ETHUSD",1736616863627,2.89922,3277.9,3277.5,2.55005659]
["bitfinex","ETHUSD",1736616864360,0.02305739,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1736616864562,2.13564,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1736616864880,2.13564,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1736616865057,0.02305739,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1736616865973,2.13564,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1736616866189,0.02305739,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1736616866696,0.7637,3277.6,3276.8,5.55005659]
["bitfinex","ETHUSD",1736616866831,2.13585,3277.4,3276.8,5.55005659]
["bitfinex","ETHUSD",1736616867236,2.13585,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736616869439,2.92247739,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1736616870360,2.13577,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736616870736,0.02305739,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736616871352,2.15892739,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736616872373,2.92247739,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1736616872552,2.92247739,3277.6,3276.9,0.58051372]
["bitfinex","ETHUSD",1736616872753,2.92247739,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1736616873092,0.78675739,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1736616873656,0.78675739,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1736616874060,2.92247739,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1736616874377,2.13579,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1736616874552,2.13579,3277.5,3277.4,0.58412722]
["bitfinex","ETHUSD",1736616879121,3.20704474,3277.5,3277.4,0.03412722]
["bitfinex","ETHUSD",1736616879326,5.75898375,3277.5,3277.4,0.03412722]
["bitfinex","ETHUSD",1736616879488,2.89343,3277.4,3276.4,2.55005659]
["bitfinex","ETHUSD",1736616879683,0.7576,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1736616879888,2.15922739,3276.9,3276.4,2.55005659]
["bitfinex","ETHUSD",1736616880113,0.02305739,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1736616880638,0.7576,3277.0,3276.4,0.03051769]
["bitfinex","ETHUSD",1736616880857,0.02305739,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1736616881636,0.7576,3277.0,3276.4,0.03051769]
["bitfinex","ETHUSD",1736616881938,0.78065739,3277.0,3276.3,0.55]
["bitfinex","ETHUSD",1736616882443,2.13629,3276.7,3276.0,0.8045]
["bitfinex","ETHUSD",1736616882603,0.78065739,3276.6,3276.0,0.83502105]
["bitfinex","ETHUSD",1736616882951,0.7576,3276.6,3276.0,0.83502105]
["bitfinex","ETHUSD",1736616883240,0.7576,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736616885719,0.214,3276.8,3276.2,0.03052107]
["bitfinex","ETHUSD",1736616885940,0.23705739,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1736616886242,0.23705739,3276.8,3276.2,0.03051986]
["bitfinex","ETHUSD",1736616886849,0.23705739,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1736616887141,0.214,3276.8,3276.2,0.03051987]
["bitfinex","ETHUSD",1736616887436,0.02305739,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1736616888106,0.02305739,3276.7,3276.2,0.03051987]
["bitfinex","ETHUSD",1736616888408,0.214,3276.8,3276.2,0.03051987]
["bitfinex","ETHUSD",1736616888808,0.7576,3276.5,3276.3,0.03505237]
["bitfinex","ETHUSD",1736616889051,2.91714739,3276.4,3275.5,5.37]
["bitfinex","ETHUSD",1736616889362,2.13675,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736616889509,2.15969739,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1736616889714,0.7576,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1736616890618,2.13678,3276.0,3275.5,5.37]
["bitfinex","ETHUSD",1736616891117,2.13685,3275.9,3275.2,0.8045]
["bitfinex","ETHUSD",1736616891363,0.02305739,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1736616892019,0.827,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736616892222,0.02305739,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736616892614,0.02305739,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736616895637,2.964,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736616895978,0.02305739,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736616898092,0.827,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736616898376,0.02305739,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736616899338,3.16236092,3276.6,3275.0,6.1274]
["bitfinex","ETHUSD",1736616899339,1.041,3276.1,3275.3,0.55]
["bitfinex","ETHUSD",1736616899565,1.06405739,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1736616899773,0.85005739,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1736616900797,0.827,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1736616900948,0.827,3276.1,3275.5,3.55]
["bitfinex","ETHUSD",1736616901838,0.827,3276.1,3275.5,8.92]
["bitfinex","ETHUSD",1736616903458,0.827,3275.9,3275.5,5.92]
["bitfinex","ETHUSD",1736616903659,0.827,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1736616904059,0.827,3275.9,3275.8,0.58492792]
["bitfinex","ETHUSD",1736616906380,0.02305739,3276.0,3275.8,0.58492792]
["bitfinex","ETHUSD",1736616906690,0.827,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736616906841,0.827,3276.2,3275.9,0.58491875]
["bitfinex","ETHUSD",1736616907044,0.02305739,3276.3,3275.9,0.58491875]
["bitfinex","ETHUSD",1736616908281,0.214,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736616908481,0.02305739,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736616908688,0.02305739,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736616909192,0.02305739,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1736616909547,0.02305739,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736616909747,0.02305739,3276.6,3276.5,0.03361571]
["bitfinex","ETHUSD",1736616909947,0.02305739,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736616910150,0.02305739,3276.6,3276.5,0.03361571]
["bitfinex","ETHUSD",1736616910462,0.02305739,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736616910776,0.02305739,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736616911161,0.02305739,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1736616911361,0.02305739,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736616911557,0.02305739,3276.6,3276.5,0.03361571]
["bitfinex","ETHUSD",1736616911790,0.02305739,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736616911989,0.02305739,3276.6,3276.5,0.03248913]
["bitfinex","ETHUSD",1736616912186,0.02305739,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736616912690,0.02305739,3276.6,3276.2,0.03142728]
["bitfinex","ETHUSD",1736616913388,2.1365,3276.4,3276.2,0.03142728]
["bitfinex","ETHUSD",1736616913552,0.79375739,3276.3,3276.2,0.03142728]
["bitfinex","ETHUSD",1736616913753,2.93030739,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1736616914268,2.93030739,3276.3,3275.8,0.03120854]
["bitfinex","ETHUSD",1736616914487,0.79375739,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1736616914693,0.79375739,3276.3,3275.9,0.03119937]
["bitfinex","ETHUSD",1736616914918,0.79375739,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1736616915116,0.79375739,3276.3,3276.0,0.0311902]
["bitfinex","ETHUSD",1736616915321,0.79375739,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1736616915528,0.79375739,3276.3,3276.1,0.03118103]
["bitfinex","ETHUSD",1736616915820,0.79375739,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1736616916020,0.79375739,3276.3,3276.2,0.03117186]
["bitfinex","ETHUSD",1736616916225,0.79375739,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1736616916392,2.90699,3276.7,3276.2,0.03117186]
["bitfinex","ETHUSD",1736616916593,0.02305739,3276.6,3275.7,0.8199]
["bitfinex","ETHUSD",1736616916909,2.90716,3276.5,3275.8,0.55]
["bitfinex","ETHUSD",1736616917114,0.02305739,3276.4,3275.8,0.58122015]
["bitfinex","ETHUSD",1736616918799,0.02305739,3276.4,3275.8,0.61174326]
["bitfinex","ETHUSD",1736616918995,2.90716,3276.5,3275.8,0.61174326]
["bitfinex","ETHUSD",1736616919197,0.02305739,3276.4,3275.8,0.58122015]
["bitfinex","ETHUSD",1736616920984,0.7707,3276.5,3275.8,0.58122015]
["bitfinex","ETHUSD",1736616921182,0.79375739,3276.7,3275.8,0.58122015]
["bitfinex","ETHUSD",1736616921519,0.79375739,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1736616922025,0.79375739,3276.7,3276.1,0.0311462]
["bitfinex","ETHUSD",1736616922649,2.13643,3276.5,3276.1,0.0311462]
["bitfinex","ETHUSD",1736616922943,0.02305739,3276.4,3276.1,0.0311462]
["bitfinex","ETHUSD",1736616930908,0.02305739,3276.6,3276.1,0.0311462]
["bitfinex","ETHUSD",1736616932338,0.02305739,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736616932738,0.02305739,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1736616933154,0.02305739,3276.8,3276.5,0.69716237]
["bitfinex","ETHUSD",1736616933357,0.02305739,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1736616933658,0.02305739,3276.8,3276.6,0.69713805]
["bitfinex","ETHUSD",1736616934322,0.8268,3276.7,3276.6,0.69713805]
["bitfinex","ETHUSD",1736616938689,0.02305739,3276.8,3276.6,0.69713805]
["bitfinex","ETHUSD",1736616942600,0.02305739,3276.8,3276.7,1.3211]
["bitfinex","ETHUSD",1736616942801,0.02305739,3277.0,3276.7,1.3211]
["bitfinex","ETHUSD",1736616943038,2.15917739,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1736616943363,2.15917739,3277.0,3276.9,0.69673426]
["bitfinex","ETHUSD",1736616943637,2.15917739,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1736616943993,2.15917739,3277.0,3276.9,0.69673426]
["bitfinex","ETHUSD",1736616944439,0.02305739,3277.0,3276.9,0.69673426]
["bitfinex","ETHUSD",1736616944732,3.3447831,3277.7,3277.0,0.55]
["bitfinex","ETHUSD",1736616944733,0.84985739,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1736616945003,0.8268,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736616945406,0.8268,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1736616945710,0.8268,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1736616945879,2.9625,3277.6,3277.5,0.14661163]
["bitfinex","ETHUSD",1736616946078,0.8268,3277.6,3276.9,2.55005659]
["bitfinex","ETHUSD",1736616946279,2.9629,3277.0,3276.9,2.55005659]
["bitfinex","ETHUSD",1736616946866,2.9629,3277.0,3276.2,2.55005659]
["bitfinex","ETHUSD",1736616946867,4.49198884,3277.0,3276.2,2.55005659]
["bitfinex","ETHUSD",1736616947070,2.13641,3276.6,3276.2,2.55005659]
["bitfinex","ETHUSD",1736616947271,0.02305739,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1736616947479,2.15948739,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1736616947880,2.15948739,3276.5,3275.9,2.55005659]
["bitfinex","ETHUSD",1736616948287,2.15948739,3276.5,3275.9,0.55]
["bitfinex","ETHUSD",1736616948477,2.15581654,3276.5,3275.9,0.55]
["bitfinex","ETHUSD",1736616948679,2.15581654,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736616949003,2.15581654,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1736616949405,2.15581654,3276.5,3275.8,6.32115659]
["bitfinex","ETHUSD",1736616949406,2.15581654,3276.5,3276.4,0.69694289]
["bitfinex","ETHUSD",1736616952419,0.01938654,3276.5,3276.4,0.69694289]
["bitfinex","ETHUSD",1736616952619,2.13632,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1736616952620,0.01938654,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1736616952984,0.01938654,3276.6,3276.5,0.69693019]
["bitfinex","ETHUSD",1736616953694,0.23338654,3276.6,3276.5,0.69693019]
["bitfinex","ETHUSD",1736616957686,0.214,3276.6,3276.5,0.69693019]
["bitfinex","ETHUSD",1736616958182,2.15557654,3276.9,3276.5,0.69693019]
["bitfinex","ETHUSD",1736616958408,0.214,3276.8,3276.5,0.69693019]
["bitfinex","ETHUSD",1736616958726,0.01938654,3276.7,3276.5,0.69693019]
["bitfinex","ETHUSD",1736616959222,0.214,3276.8,3276.5,0.69693019]
["bitfinex","ETHUSD",1736616959421,0.214,3277.0,3276.5,0.69693019]
["bitfinex","ETHUSD",1736616960485,2.35011,3277.0,3276.5,0.69693019]
["bitfinex","ETHUSD",1736616960686,0.01938654,3276.9,3276.5,0.69693019]
["bitfinex","ETHUSD",1736616962686,0.23338654,3277.0,3276.5,0.69693019]
["bitfinex","ETHUSD",1736616966934,0.7693,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1736616966935,2.15530654,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736616967107,0.214,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1736616967314,0.214,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1736616967642,0.214,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1736616967941,0.214,3277.2,3277.1,0.69666823]
["bitfinex","ETHUSD",1736616969439,2.15523654,3277.4,3277.1,0.69666823]
["bitfinex","ETHUSD",1736616969644,2.13596,3277.2,3277.1,0.69666823]
["bitfinex","ETHUSD",1736616969815,2.15534654,3277.2,3277.1,0.69666823]
["bitfinex","ETHUSD",1736616971532,0.01938654,3277.4,3277.1,0.69666823]
["bitfinex","ETHUSD",1736616971739,0.23338654,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1736616971903,0.01938654,3277.4,3277.3,0.55]
["bitfinex","ETHUSD",1736616972104,0.214,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1736616972503,0.214,3277.5,3277.4,0.69650825]
["bitfinex","ETHUSD",1736616972916,0.214,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1736616973135,0.01938654,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1736616973136,0.214,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1736616973536,0.214,3277.7,3277.6,0.69632037]
["bitfinex","ETHUSD",1736616974257,0.214,3277.8,3277.6,0.14632037]
["bitfinex","ETHUSD",1736616974634,0.214,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1736616975239,0.214,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1736616975848,0.214,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1736616976207,2.34957,3277.8,3277.7,0.14616263]
["bitfinex","ETHUSD",1736616976412,3.34956565,3277.8,3277.7,0.14616263]
["bitfinex","ETHUSD",1736616976659,2.13578,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736616976814,0.01938654,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1736616977009,0.01938654,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1736616977214,2.15523654,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1736616977780,2.13603,3277.1,3276.7,2.55005659]
["bitfinex","ETHUSD",1736616978053,0.01938654,3277.0,3276.6,5.37]
["bitfinex","ETHUSD",1736616978261,2.13642,3276.5,3276.4,2.55005659]
["bitfinex","ETHUSD",1736616978636,2.15580654,3276.5,3276.4,2.55005659]
["bitfinex","ETHUSD",1736616978956,3.38995718,3276.5,3276.4,0.14603178]
["bitfinex","ETHUSD",1736616979348,2.13669,3276.1,3275.8,2.55005659]
["bitfinex","ETHUSD",1736616979533,0.01938654,3276.0,3275.8,2.55005659]
["bitfinex","ETHUSD",1736616980188,2.13696,3275.7,3275.3,2.55005659]
["bitfinex","ETHUSD",1736616980337,0.01938654,3275.6,3275.3,2.55005659]
["bitfinex","ETHUSD",1736616980525,2.13709,3275.5,3275.1,2.55005659]
["bitfinex","ETHUSD",1736616980723,0.01938654,3275.4,3275.1,2.55005659]
["bitfinex","ETHUSD",1736616980962,2.1372,3275.3,3275.1,2.55005659]
["bitfinex","ETHUSD",1736616981119,0.01938654,3275.2,3275.1,2.55005659]
["bitfinex","ETHUSD",1736616981540,0.01938654,3275.2,3274.6,3.35495659]
["bitfinex","ETHUSD",1736616981723,0.01938654,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1736616982219,0.214,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1736616982421,0.01938654,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1736616983535,0.23338654,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1736616983735,0.214,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1736616983984,2.13687,3275.9,3274.6,0.8049]
["bitfinex","ETHUSD",1736616983985,0.23338654,3275.6,3274.9,2.68746]
["bitfinex","ETHUSD",1736616984140,0.23338654,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736616986681,0.214,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736616986884,0.23338654,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736616987855,0.01938654,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1736616988050,0.23338654,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1736616988657,0.01938654,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1736616990265,0.01938654,3275.8,3275.1,0.58052995]
["bitfinex","ETHUSD",1736616990449,0.01938654,3275.8,3275.2,2.13725]
["bitfinex","ETHUSD",1736616990785,0.214,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1736616990949,0.01938654,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1736616991144,0.23338654,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1736616991550,0.23338654,3276.0,3275.3,3.55]
["bitfinex","ETHUSD",1736616992347,0.23338654,3276.0,3275.3,3.58052799]
["bitfinex","ETHUSD",1736616992548,0.01938654,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736616992803,0.23338654,3276.3,3275.5,2.68705]
["bitfinex","ETHUSD",1736616993665,0.23338654,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1736616994052,0.23338654,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736616994053,0.01938654,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736616994489,0.01938654,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1736616994870,0.01938654,3276.3,3276.2,0.12015063]
["bitfinex","ETHUSD",1736616996876,0.01938654,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1736616997250,0.01938654,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736616997665,0.01938654,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1736616997989,0.01938654,3276.3,3276.1,0.12016334]
["bitfinex","ETHUSD",1736616998793,0.01938654,3276.3,3276.2,0.55]
["bitfinex","ETHUSD",1736616999090,0.01938654,3276.6,3276.2,0.67089936]
["bitfinex","ETHUSD",1736616999264,0.23338654,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736616999448,0.23338654,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1736616999853,0.23338654,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736617000187,0.23338654,3276.6,3276.2,0.12089936]
["bitfinex","ETHUSD",1736617000700,0.214,3276.5,3276.2,0.12089936]
["bitfinex","ETHUSD",1736617000863,0.23338654,3276.7,3276.2,0.12089936]
["bitfinex","ETHUSD",1736617001549,0.01938654,3276.7,3276.2,0.12089936]
["bitfinex","ETHUSD",1736617001954,0.01938654,3276.8,3276.2,0.12089936]
["bitfinex","ETHUSD",1736617009392,0.8318,3276.6,3275.8,5.37]
["bitfinex","ETHUSD",1736617009595,0.8318,3276.0,3275.8,5.37]
["bitfinex","ETHUSD",1736617009791,0.01938654,3275.9,3275.8,5.37]
["bitfinex","ETHUSD",1736617010676,0.01938654,3275.9,3275.8,5.92]
["bitfinex","ETHUSD",1736617012582,0.01938654,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1736617014101,0.01938654,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1736617014283,0.01938654,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1736617015404,2.47124819,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1736617018484,0.33475819,3276.4,3275.5,1.3373]
["bitfinex","ETHUSD",1736617018692,2.13677,3276.0,3275.2,3.0]
["bitfinex","ETHUSD",1736617018942,2.15619654,3275.9,3275.6,0.12066784]
["bitfinex","ETHUSD",1736617019153,2.15619654,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1736617019350,2.15619654,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1736617019487,2.15619654,3275.9,3275.2,5.55005659]
["bitfinex","ETHUSD",1736617019691,2.15619654,3275.9,3275.8,0.1207179]
["bitfinex","ETHUSD",1736617019911,2.15619654,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1736617020113,2.15619654,3275.9,3275.8,0.1207179]
["bitfinex","ETHUSD",1736617020354,2.15619654,3275.9,3275.1,6.1573]
["bitfinex","ETHUSD",1736617020355,2.15619654,3275.9,3275.2,0.55]
["bitfinex","ETHUSD",1736617020749,2.15619654,3275.9,3275.3,0.12078146]
["bitfinex","ETHUSD",1736617021230,0.01938654,3275.9,3275.3,0.12078146]
["bitfinex","ETHUSD",1736617021430,0.01938654,3276.0,3275.3,0.12078146]
["bitfinex","ETHUSD",1736617021838,0.8222,3275.9,3275.3,0.12078146]
["bitfinex","ETHUSD",1736617021996,2.1372,3275.4,3275.0,2.55005659]
["bitfinex","ETHUSD",1736617022204,0.8222,3275.2,3275.0,2.55005659]
["bitfinex","ETHUSD",1736617022400,0.01938654,3275.1,3275.0,2.55005659]
["bitfinex","ETHUSD",1736617022832,0.01938654,3275.1,3275.0,3.10005659]
["bitfinex","ETHUSD",1736617023004,0.01938654,3275.1,3275.0,2.55005659]
["bitfinex","ETHUSD",1736617023205,0.01938654,3275.1,3274.5,6.1459]
["bitfinex","ETHUSD",1736617023745,0.01938654,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1736617024038,2.15672654,3275.1,3274.8,0.12128062]
["bitfinex","ETHUSD",1736617024337,2.15672654,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1736617024534,2.15672654,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736617024741,2.15672654,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1736617025038,0.01938654,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1736617025244,0.01938654,3275.1,3274.7,0.12129915]
["bitfinex","ETHUSD",1736617025941,0.8222,3275.5,3274.7,0.12129915]
["bitfinex","ETHUSD",1736617026142,0.01938654,3275.4,3274.7,0.12129915]
["bitfinex","ETHUSD",1736617027252,0.01938654,3275.4,3274.7,0.15183265]
["bitfinex","ETHUSD",1736617027456,0.01938654,3275.4,3274.7,0.12129915]
["bitfinex","ETHUSD",1736617029889,0.01938654,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1736617030090,0.01938654,3276.1,3275.3,0.7759]
["bitfinex","ETHUSD",1736617030393,0.01938654,3276.1,3275.4,0.67172706]
["bitfinex","ETHUSD",1736617033408,0.7876,3275.8,3275.4,0.67172706]
["bitfinex","ETHUSD",1736617033606,0.01938654,3275.7,3275.4,0.67172706]
["bitfinex","ETHUSD",1736617035174,2.13701,3275.6,3275.4,0.12172706]
["bitfinex","ETHUSD",1736617035372,0.01938654,3275.5,3275.0,5.37]
["bitfinex","ETHUSD",1736617035595,0.01938654,3275.5,3275.1,0.6712076]
["bitfinex","ETHUSD",1736617035796,0.7876,3275.8,3275.1,0.6712076]
["bitfinex","ETHUSD",1736617035797,0.80698654,3275.8,3275.1,0.6712076]
["bitfinex","ETHUSD",1736617036185,0.7876,3275.8,3275.1,5.8084776]
["bitfinex","ETHUSD",1736617036390,0.01938654,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736617036877,0.01938654,3275.7,3275.4,0.12116945]
["bitfinex","ETHUSD",1736617037698,0.80698654,3275.8,3275.4,0.12116945]
["bitfinex","ETHUSD",1736617038013,0.23338654,3276.0,3275.4,0.12116945]
["bitfinex","ETHUSD",1736617038980,0.214,3276.3,3275.5,0.55]
["bitfinex","ETHUSD",1736617039179,0.01938654,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1736617039508,0.01938654,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736617039878,0.01938654,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1736617040277,0.01938654,3276.2,3276.1,0.67108048]
["bitfinex","ETHUSD",1736617040517,0.214,3276.3,3276.1,0.67108048]
["bitfinex","ETHUSD",1736617040518,0.23338654,3276.3,3276.1,0.67108048]
["bitfinex","ETHUSD",1736617042194,0.01938654,3276.3,3276.1,0.67108048]
["bitfinex","ETHUSD",1736617042791,0.7876,3276.4,3276.1,0.67108048]
["bitfinex","ETHUSD",1736617043184,0.01938654,3276.5,3276.1,0.67108048]
["bitfinex","ETHUSD",1736617044327,0.01938654,3276.6,3276.1,0.67108048]
["bitfinex","ETHUSD",1736617056047,0.33510819,3276.6,3276.1,0.67108048]
["bitfinex","ETHUSD",1736617056354,0.8238,3276.5,3276.1,0.12108048]
["bitfinex","ETHUSD",1736617056556,2.96042,3276.2,3276.1,0.12108048]
["bitfinex","ETHUSD",1736617056837,2.13678,3276.0,3275.8,0.55]
["bitfinex","ETHUSD",1736617056995,0.01938654,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1736617057570,0.01938654,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1736617057729,0.01938654,3275.9,3275.1,6.1404]
["bitfinex","ETHUSD",1736617057730,0.8238,3275.6,3275.1,6.1404]
["bitfinex","ETHUSD",1736617058069,2.15645654,3275.5,3275.0,2.55005659]
["bitfinex","ETHUSD",1736617058648,0.01938654,3275.5,3275.0,2.55005659]
["bitfinex","ETHUSD",1736617058851,2.13726,3275.3,3275.0,2.55005659]
["bitfinex","ETHUSD",1736617059086,2.13726,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1736617059087,0.23338654,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1736617059983,0.23338654,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1736617060787,0.23338654,3275.2,3274.4,0.55]
["bitfinex","ETHUSD",1736617061689,0.23338654,3275.2,3274.4,2.68778]
["bitfinex","ETHUSD",1736617062179,0.23338654,3275.2,3274.5,0.03053552]
["bitfinex","ETHUSD",1736617062397,0.214,3275.2,3274.4,2.68778]
["bitfinex","ETHUSD",1736617065592,0.214,3275.2,3274.5,0.03053551]
["bitfinex","ETHUSD",1736617066350,0.84318654,3275.6,3274.8,0.7704]
["bitfinex","ETHUSD",1736617066556,0.01938654,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1736617067787,0.01938654,3275.5,3274.9,0.58053188]
["bitfinex","ETHUSD",1736617067989,0.8238,3275.6,3274.9,0.58053188]
["bitfinex","ETHUSD",1736617068304,2.13688,3275.8,3274.9,0.58053188]
["bitfinex","ETHUSD",1736617068448,0.01938654,3275.7,3274.9,0.58053188]
["bitfinex","ETHUSD",1736617068659,0.01938654,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736617069066,0.01938654,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736617069522,0.01938654,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1736617069878,0.01938654,3275.7,3275.6,0.66683534]
["bitfinex","ETHUSD",1736617076724,2.15632654,3275.7,3275.6,0.66683534]
["bitfinex","ETHUSD",1736617078741,0.01938654,3275.7,3275.6,0.66683534]
["bitfinex","ETHUSD",1736617078940,0.01938654,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736617079454,0.01938654,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1736617079583,0.01938654,3276.0,3275.4,0.7594]
["bitfinex","ETHUSD",1736617080005,0.01938654,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736617080544,0.01938654,3276.0,3275.7,0.11685747]
["bitfinex","ETHUSD",1736617080743,0.01938654,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736617080906,0.01938654,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1736617081083,2.37000654,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736617081288,2.37000654,3276.2,3275.9,0.11718044]
["bitfinex","ETHUSD",1736617081514,2.37000654,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736617081515,0.54719719,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736617081713,2.13668,3276.1,3276.0,0.66716773]
["bitfinex","ETHUSD",1736617081899,2.13668,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1736617082095,2.13668,3276.1,3274.9,11.1194669]
["bitfinex","ETHUSD",1736617082096,0.7681,3276.0,3275.1,0.8203]
["bitfinex","ETHUSD",1736617082314,2.137,3275.7,3275.1,0.8203]
["bitfinex","ETHUSD",1736617082509,0.01938654,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1736617083299,0.01938654,3275.9,3275.1,0.03053023]
["bitfinex","ETHUSD",1736617083497,0.78748654,3276.0,3275.2,0.55]
["bitfinex","ETHUSD",1736617083747,0.78748654,3276.0,3275.3,0.03052824]
["bitfinex","ETHUSD",1736617083954,0.78748654,3276.0,3275.2,0.66714747]
["bitfinex","ETHUSD",1736617083955,0.01938654,3276.0,3275.2,0.66714747]
["bitfinex","ETHUSD",1736617084107,0.01938654,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736617084512,0.01938654,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1736617084972,0.01938654,3276.1,3275.8,0.11698408]
["bitfinex","ETHUSD",1736617085270,0.01938654,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1736617085573,2.36990654,3276.4,3275.9,0.66697137]
["bitfinex","ETHUSD",1736617085976,2.36990654,3276.4,3275.7,0.55]
["bitfinex","ETHUSD",1736617086467,2.36990654,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1736617086970,2.36990654,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1736617087316,2.36990654,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1736617087557,0.23338654,3276.4,3275.7,0.58052366]
["bitfinex","ETHUSD",1736617087907,0.214,3276.4,3276.3,0.11292654]
["bitfinex","ETHUSD",1736617088082,0.214,3276.4,3275.7,0.58052366]
["bitfinex","ETHUSD",1736617088660,1.36854705,3276.5,3275.9,0.55]
["bitfinex","ETHUSD",1736617088856,0.01938654,3276.5,3275.9,0.5805234]
["bitfinex","ETHUSD",1736617089083,0.01938654,3276.5,3276.1,1.3703]
["bitfinex","ETHUSD",1736617089286,2.13638,3276.6,3276.1,1.3703]
["bitfinex","ETHUSD",1736617089287,0.01938654,3276.6,3276.1,1.3703]
["bitfinex","ETHUSD",1736617089798,0.01938654,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736617090199,0.01938654,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736617090707,0.01938654,3276.6,3276.3,0.11276977]
["bitfinex","ETHUSD",1736617091000,0.01938654,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736617091408,2.94839,3276.4,3276.3,0.11275816]
["bitfinex","ETHUSD",1736617091766,0.8119,3276.3,3275.4,2.55581365]
["bitfinex","ETHUSD",1736617091968,2.13688,3275.8,3275.4,2.55581365]
["bitfinex","ETHUSD",1736617092194,0.01938654,3275.7,3275.4,2.55581365]
["bitfinex","ETHUSD",1736617092898,0.01938654,3275.7,3275.1,6.1729]
["bitfinex","ETHUSD",1736617093220,2.13715,3275.4,3275.0,2.55581365]
["bitfinex","ETHUSD",1736617093366,0.01938654,3275.3,3275.0,2.55581365]
["bitfinex","ETHUSD",1736617093704,0.01938654,3275.3,3274.8,2.55581365]
["bitfinex","ETHUSD",1736617094509,0.01938654,3275.4,3274.4,8.72871365]
["bitfinex","ETHUSD",1736617094993,0.01938654,3275.4,3274.4,6.1729]
["bitfinex","ETHUSD",1736617095174,0.01938654,3275.4,3274.5,0.55]
["bitfinex","ETHUSD",1736617095709,2.13727,3275.2,3274.5,0.55]
["bitfinex","ETHUSD",1736617095884,0.01938654,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1736617097517,0.01571311,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1736617098590,0.01571311,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1736617099009,0.01571311,3275.1,3275.0,0.66323115]
["bitfinex","ETHUSD",1736617100428,2.15304311,3275.1,3275.0,0.66323115]
["bitfinex","ETHUSD",1736617100590,3.18024742,3275.1,3275.0,0.11323115]
["bitfinex","ETHUSD",1736617100986,2.13742,3275.0,3274.4,5.37]
["bitfinex","ETHUSD",1736617101186,0.01571311,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1736617105392,0.01571311,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1736617109935,0.8119,3274.8,3274.1,2.55581365]
["bitfinex","ETHUSD",1736617110095,0.01571311,3274.7,3274.1,2.55581365]
["bitfinex","ETHUSD",1736617110296,0.01571311,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1736617113772,0.01571311,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1736617114096,0.01571311,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1736617114395,0.01571311,3274.7,3274.6,0.66373512]
["bitfinex","ETHUSD",1736617118198,0.8051,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1736617118400,0.01571311,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1736617118607,0.01571311,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1736617119129,0.01571311,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1736617119297,0.01571311,3275.0,3274.9,0.11438831]
["bitfinex","ETHUSD",1736617119498,0.01571311,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1736617119698,0.01571311,3275.0,3274.7,0.11441375]
["bitfinex","ETHUSD",1736617123431,1.0093,3275.3,3274.7,0.11441375]
["bitfinex","ETHUSD",1736617123636,0.01571311,3275.2,3274.7,0.11441375]
["bitfinex","ETHUSD",1736617127608,0.01571311,3275.3,3274.7,0.11441375]
["bitfinex","ETHUSD",1736617128045,0.7953,3275.5,3274.7,0.14494759]
["bitfinex","ETHUSD",1736617128231,0.7953,3275.5,3274.8,1.3296]
["bitfinex","ETHUSD",1736617128609,0.7953,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1736617128961,0.7953,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736617129441,0.7953,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736617129811,0.81101311,3275.5,3275.4,0.66384248]
["bitfinex","ETHUSD",1736617130808,0.7953,3275.5,3275.4,0.66384248]
["bitfinex","ETHUSD",1736617132576,0.81101311,3275.5,3275.4,0.66384248]
["bitfinex","ETHUSD",1736617139727,0.01571311,3275.5,3275.4,0.66384248]
["bitfinex","ETHUSD",1736617140325,0.01571311,3275.6,3275.4,0.66384248]
["bitfinex","ETHUSD",1736617142579,0.01571311,3275.7,3275.4,0.66384248]
["bitfinex","ETHUSD",1736617142733,0.01571311,3275.8,3275.4,0.66384248]
["bitfinex","ETHUSD",1736617144478,0.01571311,3275.9,3275.4,0.66384248]
["bitfinex","ETHUSD",1736617146453,0.214,3276.0,3275.4,0.66384248]
["bitfinex","ETHUSD",1736617146658,0.214,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736617146885,0.01571311,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1736617147087,0.01571311,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1736617147490,0.01571311,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1736617147648,0.22971311,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1736617147845,0.22971311,3276.3,3276.0,0.66335959]
["bitfinex","ETHUSD",1736617148045,2.15228311,3276.3,3276.0,0.66335959]
["bitfinex","ETHUSD",1736617148241,0.01571311,3276.3,3276.0,0.66335959]
["bitfinex","ETHUSD",1736617148459,0.01571311,3276.4,3276.0,0.66335959]
["bitfinex","ETHUSD",1736617149650,0.01571311,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1736617150054,0.01571311,3276.4,3276.3,0.6631937]
["bitfinex","ETHUSD",1736617150247,0.01571311,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1736617150687,0.01571311,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1736617151181,0.01571311,3276.5,3276.3,0.11274073]
["bitfinex","ETHUSD",1736617151387,0.01571311,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1736617151562,0.01571311,3276.5,3276.4,0.11272803]
["bitfinex","ETHUSD",1736617151762,0.01571311,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1736617152081,0.01571311,3276.5,3276.4,0.11272803]
["bitfinex","ETHUSD",1736617152282,0.01571311,3276.5,3276.3,0.11274073]
["bitfinex","ETHUSD",1736617152488,0.01571311,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1736617152878,0.01571311,3276.7,3276.3,0.11274073]
["bitfinex","ETHUSD",1736617153263,0.01571311,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1736617153465,0.01571311,3276.7,3276.4,0.11265255]
["bitfinex","ETHUSD",1736617153680,0.01571311,3276.7,3276.3,0.1126188]
["bitfinex","ETHUSD",1736617153866,2.95987,3276.9,3276.1,0.7816]
["bitfinex","ETHUSD",1736617153867,0.01571311,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1736617154081,0.01571311,3276.8,3276.4,0.1126061]
["bitfinex","ETHUSD",1736617154275,0.01571311,3276.8,3276.7,0.66256798]
["bitfinex","ETHUSD",1736617154490,0.01571311,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1736617162778,0.01571311,3276.8,3276.7,0.66241704]
["bitfinex","ETHUSD",1736617163982,0.01571311,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736617164487,0.01571311,3277.1,3276.9,0.11207232]
["bitfinex","ETHUSD",1736617164680,0.01571311,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1736617165203,0.01571311,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736617165581,0.01571311,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736617165780,0.01571311,3277.2,3276.9,0.11203169]
["bitfinex","ETHUSD",1736617165982,0.01571311,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736617166291,0.01571311,3277.2,3277.0,0.11201899]
["bitfinex","ETHUSD",1736617166500,0.01571311,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1736617166826,0.62593295,3277.6,3277.2,0.8003]
["bitfinex","ETHUSD",1736617166983,2.13582,3277.5,3277.2,0.8003]
["bitfinex","ETHUSD",1736617167180,0.01571311,3277.4,3277.3,0.11198089]
["bitfinex","ETHUSD",1736617167394,0.01571311,3277.4,3277.2,0.8003]
["bitfinex","ETHUSD",1736617167605,2.15155311,3277.4,3276.7,1.3503]
["bitfinex","ETHUSD",1736617167793,2.97525311,3277.4,3277.3,0.11198089]
["bitfinex","ETHUSD",1736617168021,2.13603,3277.1,3276.4,0.55]
["bitfinex","ETHUSD",1736617168228,0.01571311,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1736617168399,0.01571311,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736617168789,0.01571311,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1736617169410,0.01571311,3277.0,3276.9,0.66186337]
["bitfinex","ETHUSD",1736617169931,0.213,3277.0,3276.9,0.66186337]
["bitfinex","ETHUSD",1736617170636,0.22871311,3277.0,3276.9,0.66186337]
["bitfinex","ETHUSD",1736617171531,0.213,3277.0,3276.9,0.66186337]
["bitfinex","ETHUSD",1736617176621,1.20206931,3277.0,3275.9,8.69791365]
["bitfinex","ETHUSD",1736617176821,0.7526,3276.8,3275.9,3.32791365]
["bitfinex","ETHUSD",1736617177026,2.13637,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1736617177231,0.01571311,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736617177524,0.7526,3276.4,3276.2,0.11177818]
["bitfinex","ETHUSD",1736617177823,0.01571311,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736617178139,0.01571311,3276.3,3275.7,0.7721]
["bitfinex","ETHUSD",1736617178140,2.15227311,3276.3,3275.7,0.7721]
["bitfinex","ETHUSD",1736617178540,2.15227311,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736617178697,2.15227311,3276.3,3275.7,0.7721]
["bitfinex","ETHUSD",1736617178903,0.01571311,3276.3,3275.7,0.7721]
["bitfinex","ETHUSD",1736617179257,2.13645,3276.5,3275.8,0.55]
["bitfinex","ETHUSD",1736617179456,0.76831311,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736617180735,0.01571311,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1736617180914,0.01571311,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1736617185066,2.15201311,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1736617185203,0.213,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736617185701,0.7526,3276.5,3275.7,0.7721]
["bitfinex","ETHUSD",1736617186030,2.15220311,3276.4,3275.7,3.7721]
["bitfinex","ETHUSD",1736617186864,2.15220311,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736617187269,0.32749342,3276.4,3275.6,5.37]
["bitfinex","ETHUSD",1736617187404,0.32749342,3276.4,3275.4,3.32791365]
["bitfinex","ETHUSD",1736617187405,2.13687,3275.9,3275.4,3.32791365]
["bitfinex","ETHUSD",1736617187743,0.01571311,3275.8,3275.4,3.32791365]
["bitfinex","ETHUSD",1736617188040,0.01571311,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1736617188243,2.13673,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1736617188474,0.01571311,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736617188743,0.01571311,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736617189108,0.01571311,3276.0,3275.8,0.10872729]
["bitfinex","ETHUSD",1736617189541,0.01571311,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736617189707,0.01571311,3276.0,3275.9,0.65871458]
["bitfinex","ETHUSD",1736617189908,2.15246311,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1736617192902,0.01571311,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1736617193226,2.15235311,3276.2,3275.4,0.7721]
["bitfinex","ETHUSD",1736617193604,2.15235311,3276.2,3275.5,0.65876542]
["bitfinex","ETHUSD",1736617196675,0.213,3276.1,3275.5,0.65876542]
["bitfinex","ETHUSD",1736617197567,2.13675,3276.0,3275.5,0.65876542]
["bitfinex","ETHUSD",1736617197880,0.01571311,3275.9,3275.5,0.65876542]
["bitfinex","ETHUSD",1736617200211,2.13675,3276.0,3275.5,0.65876542]
["bitfinex","ETHUSD",1736617200769,0.01571311,3275.9,3275.5,0.65876542]
["bitfinex","ETHUSD",1736617201755,2.13675,3276.0,3275.5,0.65876542]
["bitfinex","ETHUSD",1736617202339,0.22871311,3276.1,3275.5,0.65876542]
["bitfinex","ETHUSD",1736617202540,0.213,3276.1,3275.5,0.65876542]
["bitfinex","ETHUSD",1736617203188,0.163,3276.1,3275.5,0.65876542]
["bitfinex","ETHUSD",1736617203335,2.13676,3276.0,3275.5,0.65876542]
["bitfinex","ETHUSD",1736617203540,0.01571311,3275.9,3275.5,0.65876542]
["bitfinex","ETHUSD",1736617204571,2.13701,3275.6,3275.5,0.10876542]
["bitfinex","ETHUSD",1736617204757,2.13701,3275.6,3275.1,5.55581365]
["bitfinex","ETHUSD",1736617204958,2.96348,3275.8,3275.1,5.55581365]
["bitfinex","ETHUSD",1736617204959,0.01571311,3275.5,3275.2,0.10919763]
["bitfinex","ETHUSD",1736617205157,2.13706,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736617205360,0.01571311,3275.5,3275.4,0.6591722]
["bitfinex","ETHUSD",1736617205657,2.96348,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1736617205658,0.01571311,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1736617205863,0.213,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1736617206102,2.15237311,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1736617206405,0.213,3275.9,3275.8,0.10926626]
["bitfinex","ETHUSD",1736617206699,0.213,3275.9,3275.8,0.65926626]
["bitfinex","ETHUSD",1736617206904,0.213,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1736617207061,0.213,3275.9,3275.8,0.65913874]
["bitfinex","ETHUSD",1736617207485,0.84231311,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736617207671,0.213,3276.2,3275.8,0.10913874]
["bitfinex","ETHUSD",1736617207991,0.213,3276.2,3275.9,0.10912603]
["bitfinex","ETHUSD",1736617208195,0.213,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736617208403,0.213,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1736617208595,0.213,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736617208900,0.213,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1736617209263,0.213,3276.2,3276.1,0.65910062]
["bitfinex","ETHUSD",1736617210091,0.8266,3276.5,3276.1,0.65910062]
["bitfinex","ETHUSD",1736617210279,0.213,3276.4,3276.1,0.65910062]
["bitfinex","ETHUSD",1736617211877,1.0396,3276.5,3276.1,0.65910062]
["bitfinex","ETHUSD",1736617212576,3.17602,3276.5,3276.1,0.65910062]
["bitfinex","ETHUSD",1736617212789,0.01571311,3276.4,3276.1,0.65910062]
["bitfinex","ETHUSD",1736617214298,3.17602,3276.5,3276.1,0.65910062]
["bitfinex","ETHUSD",1736617214500,0.7902,3277.0,3276.3,0.55]
["bitfinex","ETHUSD",1736617214704,2.36489311,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1736617214867,2.36489311,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1736617215265,2.36489311,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1736617215465,2.34918,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1736617215665,0.213,3276.9,3276.3,0.58051962]
["bitfinex","ETHUSD",1736617216098,2.9263,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1736617216279,3.1393,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1736617216599,3.1393,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1736617216802,0.01571311,3276.9,3276.8,0.65872192]
["bitfinex","ETHUSD",1736617217106,2.15189311,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1736617221616,0.01571311,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1736617221914,3.1393,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1736617222115,2.3491,3277.0,3276.3,0.58051826]
["bitfinex","ETHUSD",1736617222484,2.3491,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1736617222678,2.1361,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1736617222914,2.3491,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1736617223218,2.13583,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1736617223521,0.213,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1736617223935,0.213,3277.2,3277.1,0.65827823]
["bitfinex","ETHUSD",1736617224825,0.01571311,3277.3,3277.1,0.65827823]
["bitfinex","ETHUSD",1736617227284,2.34884,3277.4,3277.1,0.65827823]
["bitfinex","ETHUSD",1736617227486,0.213,3277.4,3277.1,0.65827823]
["bitfinex","ETHUSD",1736617228404,0.01571311,3277.3,3277.1,0.65827823]
["bitfinex","ETHUSD",1736617230796,2.15161311,3277.3,3277.1,0.65827823]
["bitfinex","ETHUSD",1736617232539,2.15161311,3277.3,3277.1,0.72138917]
["bitfinex","ETHUSD",1736617233736,0.01571311,3277.3,3277.1,0.72138917]
["bitfinex","ETHUSD",1736617233928,0.22871311,3277.4,3277.1,0.72138917]
["bitfinex","ETHUSD",1736617234232,2.36455311,3277.4,3277.1,0.72138917]
["bitfinex","ETHUSD",1736617235634,0.22871311,3277.4,3277.1,0.72138917]
["bitfinex","ETHUSD",1736617235835,0.213,3277.4,3277.1,0.72138917]
["bitfinex","ETHUSD",1736617236639,0.22871311,3277.4,3277.1,0.72138917]
["bitfinex","ETHUSD",1736617236798,0.213,3277.4,3277.1,0.72138917]
["bitfinex","ETHUSD",1736617237342,0.22871311,3277.4,3277.1,0.72138917]
["bitfinex","ETHUSD",1736617239145,2.36455311,3277.4,3277.1,0.72138917]
["bitfinex","ETHUSD",1736617239938,0.8276,3277.3,3277.1,0.17138917]
["bitfinex","ETHUSD",1736617240139,2.15167311,3277.2,3277.1,0.17138917]
["bitfinex","ETHUSD",1736617240522,2.13617,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736617240706,0.01571311,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736617240912,0.01571311,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1736617241225,2.15177311,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736617241410,2.13611,3277.0,3276.9,0.17094645]
["bitfinex","ETHUSD",1736617241816,2.13611,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1736617242012,0.01571311,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1736617242257,0.8276,3276.8,3276.3,0.7923]
["bitfinex","ETHUSD",1736617242409,0.01571311,3276.7,3276.0,0.7923]
["bitfinex","ETHUSD",1736617242609,2.13649,3276.4,3276.0,0.7923]
["bitfinex","ETHUSD",1736617242809,0.01571311,3276.3,3276.0,0.7923]
["bitfinex","ETHUSD",1736617243125,0.01571311,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1736617243863,0.01571311,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736617244011,2.15214311,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736617244207,0.01571311,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736617246542,2.15213311,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736617249156,2.15213311,3276.5,3276.2,0.16561349]
["bitfinex","ETHUSD",1736617255375,0.01571311,3276.5,3276.2,0.16561349]
["bitfinex","ETHUSD",1736617256891,2.15214311,3276.5,3276.2,0.16561349]
["bitfinex","ETHUSD",1736617261082,2.15214311,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1736617261390,0.01571311,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1736617261697,0.01571311,3276.5,3276.4,0.71037485]
["bitfinex","ETHUSD",1736617262696,2.15213311,3276.5,3276.4,0.71037485]
["bitfinex","ETHUSD",1736617265098,4.37220078,3276.5,3276.4,0.16037485]
["bitfinex","ETHUSD",1736617265463,8.90800078,3276.5,3275.7,2.55645676]
["bitfinex","ETHUSD",1736617265688,4.12043436,3275.8,3275.7,2.55645676]
["bitfinex","ETHUSD",1736617265855,4.33343436,3275.8,3275.7,2.55645676]
["bitfinex","ETHUSD",1736617266062,2.13701,3275.6,3274.9,0.8194]
["bitfinex","ETHUSD",1736617266261,0.01571311,3275.5,3274.9,0.8194]
["bitfinex","ETHUSD",1736617266574,0.7742,3275.4,3274.9,0.8194]
["bitfinex","ETHUSD",1736617266770,2.15291311,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1736617267559,2.15291311,3275.3,3274.9,0.8194]
["bitfinex","ETHUSD",1736617267560,2.15291311,3275.3,3274.6,0.8194]
["bitfinex","ETHUSD",1736617267983,2.15291311,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1736617270700,2.13728,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1736617271001,0.01571311,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1736617271163,0.213,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1736617271974,0.213,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1736617272179,0.213,3275.0,3274.4,1.3594]
["bitfinex","ETHUSD",1736617273108,0.213,3275.0,3274.4,1.38993685]
["bitfinex","ETHUSD",1736617273524,0.213,3275.0,3274.4,0.58053685]
["bitfinex","ETHUSD",1736617273672,0.213,3275.0,3274.7,0.8094]
["bitfinex","ETHUSD",1736617274006,0.213,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1736617279024,0.213,3275.0,3274.9,0.706514]
["bitfinex","ETHUSD",1736617283116,2.36588311,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1736617283701,0.22871311,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1736617283905,0.213,3275.5,3275.1,0.15643269]
["bitfinex","ETHUSD",1736617284116,0.213,3275.5,3275.2,0.7901]
["bitfinex","ETHUSD",1736617284426,0.213,3275.5,3275.2,0.94651226]
["bitfinex","ETHUSD",1736617285324,0.7683,3275.3,3275.2,0.15641226]
["bitfinex","ETHUSD",1736617285636,2.13747,3274.9,3274.4,2.55645676]
["bitfinex","ETHUSD",1736617285837,2.13747,3274.9,3274.3,0.7901]
["bitfinex","ETHUSD",1736617285986,2.13747,3274.9,3274.5,0.15639918]
["bitfinex","ETHUSD",1736617286185,2.13747,3274.9,3274.3,0.7901]
["bitfinex","ETHUSD",1736617286710,2.13747,3274.9,3274.4,0.15641383]
["bitfinex","ETHUSD",1736617287849,2.13747,3274.9,3274.4,0.18695062]
["bitfinex","ETHUSD",1736617288008,2.13747,3274.9,3274.4,0.15641383]
["bitfinex","ETHUSD",1736617288207,2.13747,3274.9,3274.4,0.1869506]
["bitfinex","ETHUSD",1736617289306,2.13747,3274.9,3274.4,0.15641383]
["bitfinex","ETHUSD",1736617289503,2.13747,3274.9,3274.4,0.18695061]
["bitfinex","ETHUSD",1736617291199,0.98606011,3274.8,3274.4,0.15641383]
["bitfinex","ETHUSD",1736617291400,2.89433,3274.5,3274.4,0.15641383]
["bitfinex","ETHUSD",1736617291619,2.13789,3274.3,3273.7,2.55645676]
["bitfinex","ETHUSD",1736617291843,2.13789,3274.3,3273.7,5.55645676]
["bitfinex","ETHUSD",1736617292155,2.13789,3274.3,3273.8,0.15709719]
["bitfinex","ETHUSD",1736617292323,2.13789,3274.3,3273.7,5.55645676]
["bitfinex","ETHUSD",1736617292507,2.13789,3274.3,3273.9,0.15708253]
["bitfinex","ETHUSD",1736617292708,2.13789,3274.3,3273.7,3.0]
["bitfinex","ETHUSD",1736617292899,2.13789,3274.3,3274.0,0.15706788]
["bitfinex","ETHUSD",1736617293344,2.13789,3274.3,3273.7,3.0]
["bitfinex","ETHUSD",1736617293540,0.01571311,3274.4,3274.1,0.15705322]
["bitfinex","ETHUSD",1736617293830,2.91006311,3274.5,3273.7,3.03054267]
["bitfinex","ETHUSD",1736617294034,2.91006311,3274.5,3274.2,0.15729302]
["bitfinex","ETHUSD",1736617294354,2.91006311,3274.5,3273.7,3.03054267]
["bitfinex","ETHUSD",1736617294558,2.91006311,3274.5,3274.3,0.15727836]
["bitfinex","ETHUSD",1736617294762,2.91006311,3274.5,3273.7,3.03054267]
["bitfinex","ETHUSD",1736617295062,2.91006311,3274.5,3274.4,0.15725793]
["bitfinex","ETHUSD",1736617295201,2.91006311,3274.5,3273.7,3.03054267]
["bitfinex","ETHUSD",1736617295406,2.36633311,3274.7,3273.7,3.03054267]
["bitfinex","ETHUSD",1736617295707,2.36633311,3274.7,3273.8,0.94004585]
["bitfinex","ETHUSD",1736617296849,2.36633311,3274.7,3273.9,0.03054079]
["bitfinex","ETHUSD",1736617297034,2.36633311,3274.7,3273.8,0.94004585]
["bitfinex","ETHUSD",1736617297234,2.36633311,3274.7,3274.0,0.15731076]
["bitfinex","ETHUSD",1736617297435,2.36633311,3274.7,3273.9,0.15732541]
["bitfinex","ETHUSD",1736617297742,2.36633311,3274.7,3274.0,0.15731076]
["bitfinex","ETHUSD",1736617298187,2.36633311,3274.7,3273.8,0.7827]
["bitfinex","ETHUSD",1736617298392,0.213,3274.7,3274.2,0.7827]
["bitfinex","ETHUSD",1736617298791,2.35049,3274.9,3274.3,0.18780581]
["bitfinex","ETHUSD",1736617298990,0.213,3275.0,3274.3,0.1572668]
["bitfinex","ETHUSD",1736617299181,0.213,3275.0,3274.3,0.18780373]
["bitfinex","ETHUSD",1736617299493,0.213,3275.0,3274.3,0.1572668]
["bitfinex","ETHUSD",1736617300863,0.01571311,3275.1,3274.4,0.7827]
["bitfinex","ETHUSD",1736617301063,0.7566,3275.4,3274.5,0.58053478]
["bitfinex","ETHUSD",1736617301271,0.9696,3275.4,3274.6,0.7827]
["bitfinex","ETHUSD",1736617301678,0.7566,3275.4,3274.7,0.15700002]
["bitfinex","ETHUSD",1736617302099,0.62499999,3275.6,3274.7,0.15700002]
["bitfinex","ETHUSD",1736617302100,0.83799999,3275.6,3274.9,0.7827]
["bitfinex","ETHUSD",1736617302268,0.213,3275.6,3275.0,0.03052922]
["bitfinex","ETHUSD",1736617302464,0.213,3275.6,3275.0,0.18734076]
["bitfinex","ETHUSD",1736617302707,0.213,3275.6,3275.0,0.15681154]
["bitfinex","ETHUSD",1736617303205,2.89344,3275.9,3275.0,0.18734095]
["bitfinex","ETHUSD",1736617303403,3.10644,3275.9,3275.2,0.7827]
["bitfinex","ETHUSD",1736617303797,3.10644,3275.9,3275.3,0.15664044]
["bitfinex","ETHUSD",1736617304710,2.36542311,3276.1,3275.3,0.15664044]
["bitfinex","ETHUSD",1736617305268,2.36542311,3276.1,3275.4,0.58052588]
["bitfinex","ETHUSD",1736617305269,0.22871311,3276.1,3275.4,0.58052588]
["bitfinex","ETHUSD",1736617305514,2.13657,3276.3,3275.5,0.7827]
["bitfinex","ETHUSD",1736617306075,2.13657,3276.3,3275.6,0.15115253]
["bitfinex","ETHUSD",1736617306615,0.213,3276.4,3275.6,0.15115253]
["bitfinex","ETHUSD",1736617306908,2.34949,3276.4,3275.6,0.15115253]
["bitfinex","ETHUSD",1736617307069,0.01571311,3276.3,3275.6,0.15115253]
["bitfinex","ETHUSD",1736617310912,2.15227311,3276.3,3275.7,0.03052349]
["bitfinex","ETHUSD",1736617311087,2.15227311,3276.3,3275.8,0.15011763]
["bitfinex","ETHUSD",1736617311289,2.15227311,3276.3,3275.7,0.03052349]
["bitfinex","ETHUSD",1736617311490,2.15227311,3276.3,3275.8,0.15011763]
["bitfinex","ETHUSD",1736617311691,2.15227311,3276.3,3275.7,0.03052349]
["bitfinex","ETHUSD",1736617311893,2.15227311,3276.3,3275.8,0.15011763]
["bitfinex","ETHUSD",1736617312117,2.15227311,3276.3,3275.7,0.03052349]
["bitfinex","ETHUSD",1736617312318,2.15227311,3276.3,3275.8,0.15011763]
["bitfinex","ETHUSD",1736617312633,2.15227311,3276.3,3275.7,0.03052349]
["bitfinex","ETHUSD",1736617312821,0.01571311,3276.3,3275.9,0.15010299]
["bitfinex","ETHUSD",1736617313024,2.36520311,3276.4,3275.8,0.15011763]
["bitfinex","ETHUSD",1736617313327,2.36520311,3276.4,3275.9,0.15010299]
["bitfinex","ETHUSD",1736617313627,2.36520311,3276.4,3275.6,0.0305235]
["bitfinex","ETHUSD",1736617313831,2.36520311,3276.4,3276.0,0.15008835]
["bitfinex","ETHUSD",1736617314130,2.36520311,3276.4,3276.1,0.15007372]
["bitfinex","ETHUSD",1736617314306,2.36520311,3276.4,3276.1,0.16283461]
["bitfinex","ETHUSD",1736617315596,2.36152923,3276.4,3276.1,0.16283461]
["bitfinex","ETHUSD",1736617318129,0.22503923,3276.4,3276.1,0.16283461]
["bitfinex","ETHUSD",1736617318335,2.13656,3276.3,3276.1,0.16283461]
["bitfinex","ETHUSD",1736617328567,3.75145748,3276.7,3276.1,0.16283461]
["bitfinex","ETHUSD",1736617328861,3.75145748,3276.7,3276.2,0.772]
["bitfinex","ETHUSD",1736617329149,3.75145748,3276.7,3276.3,0.15009068]
["bitfinex","ETHUSD",1736617329663,3.75145748,3276.7,3276.2,0.772]
["bitfinex","ETHUSD",1736617329811,3.75145748,3276.7,3276.4,0.15007605]
["bitfinex","ETHUSD",1736617330018,3.75145748,3276.7,3276.4,0.772]
["bitfinex","ETHUSD",1736617330243,3.75145748,3276.7,3276.5,0.14983612]
["bitfinex","ETHUSD",1736617331550,2.36482311,3277.0,3276.5,0.14983612]
["bitfinex","ETHUSD",1736617334667,0.22871311,3277.0,3276.5,0.14983612]
["bitfinex","ETHUSD",1736617334968,2.13636,3276.6,3276.2,5.37]
["bitfinex","ETHUSD",1736617336058,2.13636,3276.6,3276.1,0.79096089]
["bitfinex","ETHUSD",1736617337383,0.7561,3276.4,3276.1,0.01276089]
["bitfinex","ETHUSD",1736617337683,2.13662,3276.2,3276.1,0.01276089]
["bitfinex","ETHUSD",1736617337824,2.638892,3276.2,3276.1,0.01276089]
["bitfinex","ETHUSD",1736617338026,3.394992,3276.2,3276.1,0.01276089]
["bitfinex","ETHUSD",1736617342587,3.99381745,3276.2,3276.1,0.01276089]
["bitfinex","ETHUSD",1736617343155,6.55062587,3276.2,3276.1,0.01276089]
["bitfinex","ETHUSD",1736617344763,3.99381745,3276.2,3276.1,0.01276089]
["bitfinex","ETHUSD",1736617345662,3.10572,3276.2,3276.1,0.01276089]
["bitfinex","ETHUSD",1736617346954,5.66252842,3276.2,3276.1,0.01276089]
["bitfinex","ETHUSD",1736617349659,3.10572,3276.2,3276.1,0.01276089]
["bitfinex","ETHUSD",1736617349865,3.12143311,3276.2,3276.1,0.01276089]
["bitfinex","ETHUSD",1736617353415,5.67824153,3276.2,3276.1,0.01276089]
["bitfinex","ETHUSD",1736617353707,6.8216282,3276.2,3276.1,0.01276089]
["bitfinex","ETHUSD",1736617377310,5.47483823,3276.2,3276.1,0.01276089]
["bitfinex","ETHUSD",1736617382409,15.02485668,3276.2,3276.1,8.9e-07]
["bitfinex","ETHUSD",1736617382749,15.02485668,3276.2,3275.1,0.8163]
["bitfinex","ETHUSD",1736617382750,2.13733,3275.1,3275.0,2.55645676]
["bitfinex","ETHUSD",1736617383058,2.13746,3274.9,3274.8,2.55645676]
["bitfinex","ETHUSD",1736617383203,2.586239,3274.9,3274.8,2.55645676]
["bitfinex","ETHUSD",1736617383399,3.398939,3274.9,3274.8,2.55645676]
["bitfinex","ETHUSD",1736617383601,2.586239,3274.9,3274.8,2.55645676]
["bitfinex","ETHUSD",1736617384240,0.01571311,3275.0,3274.3,0.8163]
["bitfinex","ETHUSD",1736617384441,1.21001845,3274.9,3274.8,0.1515587]
["bitfinex","ETHUSD",1736617384617,2.13767,3274.6,3274.3,0.8163]
["bitfinex","ETHUSD",1736617384817,0.01571311,3274.5,3274.3,0.8163]
["bitfinex","ETHUSD",1736617385012,0.01571311,3274.5,3274.4,0.15161729]
["bitfinex","ETHUSD",1736617389238,0.01571311,3274.5,3274.4,0.70161729]
["bitfinex","ETHUSD",1736617390248,2.15344311,3274.5,3274.4,0.70161729]
["bitfinex","ETHUSD",1736617391855,2.36878742,3274.5,3274.4,0.15161729]
["bitfinex","ETHUSD",1736617392061,0.23105742,3274.5,3274.1,0.8163]
["bitfinex","ETHUSD",1736617392355,2.1378,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1736617392542,0.01571311,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736617392714,0.22871311,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736617392923,2.36657311,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736617395535,0.22871311,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736617396047,0.213,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736617398864,0.213,3274.3,3274.2,0.70219589]
["bitfinex","ETHUSD",1736617399533,0.01571311,3274.7,3274.2,0.70219589]
["bitfinex","ETHUSD",1736617399738,0.213,3274.6,3274.2,0.70219589]
["bitfinex","ETHUSD",1736617400057,0.213,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1736617400437,0.01571311,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1736617400636,0.22871311,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1736617400859,0.22871311,3274.8,3274.7,0.70232505]
["bitfinex","ETHUSD",1736617404721,2.36624311,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1736617417658,2.13768,3274.6,3274.3,0.7933]
["bitfinex","ETHUSD",1736617417848,0.01571311,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1736617418051,2.13773,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1736617420779,2.13794,3274.2,3273.9,0.8034]
["bitfinex","ETHUSD",1736617420975,0.01571311,3274.1,3273.9,0.8034]
["bitfinex","ETHUSD",1736617421278,0.01571311,3274.1,3273.7,0.7745]
["bitfinex","ETHUSD",1736617421478,0.01571311,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1736617421653,2.13802,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1736617421852,0.01571311,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736617425444,2.15377311,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736617426461,2.36677311,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736617426662,0.22871311,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736617426862,0.213,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736617427062,0.22871311,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736617427988,0.213,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736617428787,0.213,3274.0,3273.9,0.70248852]
["bitfinex","ETHUSD",1736617432259,0.213,3274.0,3273.9,1.51938852]
["bitfinex","ETHUSD",1736617432975,2.13782,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1736617433184,0.01571311,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1736617433383,0.01571311,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736617433787,0.01571311,3274.3,3274.2,0.70284369]
["bitfinex","ETHUSD",1736617434897,0.213,3274.5,3274.2,0.70284369]
["bitfinex","ETHUSD",1736617434898,0.01571311,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1736617435397,0.01571311,3274.5,3274.4,0.70281438]
["bitfinex","ETHUSD",1736617436168,2.15344311,3274.5,3274.4,0.70281438]
["bitfinex","ETHUSD",1736617436375,3.21508742,3274.5,3274.4,0.70281438]
["bitfinex","ETHUSD",1736617439384,2.97844311,3274.5,3274.4,0.70281438]
["bitfinex","ETHUSD",1736617439597,2.15344311,3274.5,3274.4,0.70281438]
["bitfinex","ETHUSD",1736617440534,2.13773,3274.5,3274.4,0.70281438]
["bitfinex","ETHUSD",1736617441105,0.01571311,3274.6,3274.4,0.70281438]
["bitfinex","ETHUSD",1736617441308,0.213,3274.5,3274.4,1.51971438]
["bitfinex","ETHUSD",1736617441606,2.13762,3274.7,3274.4,1.51971438]
["bitfinex","ETHUSD",1736617442493,0.01571311,3274.6,3274.4,1.51971438]
["bitfinex","ETHUSD",1736617448178,0.01571311,3274.6,3274.4,0.70281438]
["bitfinex","ETHUSD",1736617448372,0.8061,3274.6,3274.4,0.70281438]
["bitfinex","ETHUSD",1736617448717,2.15344311,3274.5,3274.4,0.70281438]
["bitfinex","ETHUSD",1736617448879,2.44939742,3274.5,3274.4,0.70281438]
["bitfinex","ETHUSD",1736617449411,3.25549742,3274.5,3274.4,0.15281438]
["bitfinex","ETHUSD",1736617449772,2.13811,3274.0,3273.8,5.37]
["bitfinex","ETHUSD",1736617450010,0.01571311,3273.9,3273.8,5.37]
["bitfinex","ETHUSD",1736617450719,0.01571311,3273.9,3273.8,5.92]
["bitfinex","ETHUSD",1736617452918,0.01571311,3273.9,3273.6,0.7534]
["bitfinex","ETHUSD",1736617453083,2.13827,3273.7,3273.4,2.55645676]
["bitfinex","ETHUSD",1736617453284,0.01571311,3273.6,3273.4,2.55645676]
["bitfinex","ETHUSD",1736617454020,0.01571311,3273.6,3273.4,3.55]
["bitfinex","ETHUSD",1736617454521,0.01571311,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1736617454889,2.13815,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1736617455086,0.01571311,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1736617455328,2.15390311,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1736617455645,2.15390311,3273.8,3273.3,3.10645676]
["bitfinex","ETHUSD",1736617456427,0.22871311,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1736617456622,0.22871311,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1736617458291,2.35093,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736617458518,6.0779,3274.7,3273.8,0.58054409]
["bitfinex","ETHUSD",1736617458712,0.22871311,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1736617459116,2.36642311,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1736617459438,2.15342311,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1736617459646,2.15342311,3274.6,3274.5,0.55]
["bitfinex","ETHUSD",1736617460042,2.15342311,3274.6,3274.5,0.70281708]
["bitfinex","ETHUSD",1736617460228,0.01571311,3274.6,3274.5,0.70281708]
["bitfinex","ETHUSD",1736617460415,0.213,3274.7,3274.5,0.70281708]
["bitfinex","ETHUSD",1736617460621,0.01571311,3274.6,3274.5,0.70281708]
["bitfinex","ETHUSD",1736617461226,0.22871311,3274.7,3274.5,1.52741708]
["bitfinex","ETHUSD",1736617463948,2.90556,3274.6,3274.5,0.70281708]
["bitfinex","ETHUSD",1736617465125,2.13806,3274.0,3273.6,2.55645676]
["bitfinex","ETHUSD",1736617465460,2.13806,3274.0,3273.6,3.0]
["bitfinex","ETHUSD",1736617465960,2.15377311,3274.0,3273.5,3.8246]
["bitfinex","ETHUSD",1736617466451,2.15377311,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1736617470259,0.01571311,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1736617470452,0.213,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1736617473774,0.213,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736617474130,0.213,3274.0,3273.9,0.15240755]
["bitfinex","ETHUSD",1736617474331,0.213,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1736617474569,0.213,3274.0,3273.9,0.15240755]
["bitfinex","ETHUSD",1736617474768,0.213,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1736617474972,0.213,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1736617475264,0.213,3274.5,3274.3,0.55]
["bitfinex","ETHUSD",1736617475432,2.13779,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736617475627,2.15350311,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1736617476364,0.22871311,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1736617477251,2.36644311,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1736617479332,2.13781,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1736617479534,2.13792,3274.2,3273.8,5.55645676]
["bitfinex","ETHUSD",1736617479757,2.15371311,3274.1,3273.8,2.55645676]
["bitfinex","ETHUSD",1736617480161,2.15371311,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1736617484472,2.90142,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1736617485290,2.90142,3273.9,3273.5,3.55]
["bitfinex","ETHUSD",1736617485956,0.7633,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1736617486196,2.15371311,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1736617488586,2.138,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1736617488787,0.01571311,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1736617489251,2.15377311,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1736617489554,2.15377311,3274.0,3273.9,0.70324058]
["bitfinex","ETHUSD",1736617498487,0.01571311,3274.0,3273.9,0.70324058]
["bitfinex","ETHUSD",1736617498686,2.15372311,3274.1,3273.9,0.70324058]
["bitfinex","ETHUSD",1736617500419,2.13805,3274.0,3273.9,0.70324058]
["bitfinex","ETHUSD",1736617500824,4.12605489,3274.0,3273.9,0.15324058]
["bitfinex","ETHUSD",1736617501194,2.13824,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1736617501514,2.13824,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1736617501515,0.01571311,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1736617501899,2.13824,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1736617502402,2.15402311,3273.7,3273.2,3.8212]
["bitfinex","ETHUSD",1736617502597,2.13831,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1736617502803,0.01571311,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1736617503303,2.15403311,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1736617503627,0.79251311,3273.6,3273.4,0.153337]
["bitfinex","ETHUSD",1736617503783,3.34958489,3273.5,3273.4,0.153337]
["bitfinex","ETHUSD",1736617503982,2.91537,3273.2,3273.1,2.55645676]
["bitfinex","ETHUSD",1736617504823,2.91537,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736617504824,2.13871,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1736617505006,0.01571311,3272.9,3272.7,3.37765676]
["bitfinex","ETHUSD",1736617505533,0.01571311,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1736617506729,0.01571311,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1736617513133,2.15431311,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736617514673,0.01571311,3273.5,3272.8,0.58055484]
["bitfinex","ETHUSD",1736617514873,0.819,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1736617514874,2.97308311,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1736617515169,5.523,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1736617515347,0.01571311,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1736617515774,0.213,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1736617516083,0.213,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1736617518065,0.22871311,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1736617518574,0.22871311,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1736617518775,0.213,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1736617518942,2.35125,3273.7,3273.6,0.70390954]
["bitfinex","ETHUSD",1736617522895,2.58794631,3273.7,3273.6,0.70390954]
["bitfinex","ETHUSD",1736617523072,3.38244631,3273.7,3273.6,0.15390954]
["bitfinex","ETHUSD",1736617523274,2.1387,3273.1,3272.8,3.0]
["bitfinex","ETHUSD",1736617523467,0.01571311,3273.0,3272.7,6.1644]
["bitfinex","ETHUSD",1736617523795,0.01571311,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736617523987,0.01571311,3273.0,3272.8,0.15387634]
["bitfinex","ETHUSD",1736617524186,0.01571311,3273.0,3272.7,6.1644]
["bitfinex","ETHUSD",1736617524478,2.15442311,3273.0,3272.9,0.15386167]
["bitfinex","ETHUSD",1736617524683,2.15442311,3273.0,3272.8,0.70387634]
["bitfinex","ETHUSD",1736617524884,2.15442311,3273.0,3272.9,0.15386167]
["bitfinex","ETHUSD",1736617529400,2.15442311,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736617529587,2.15442311,3273.0,3272.9,0.15405269]
["bitfinex","ETHUSD",1736617529773,2.15442311,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736617529974,2.15442311,3273.0,3272.9,0.15405269]
["bitfinex","ETHUSD",1736617530286,2.15442311,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736617530487,2.15442311,3273.0,3272.9,0.15405269]
["bitfinex","ETHUSD",1736617530995,2.15442311,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736617531486,2.15442311,3273.0,3272.6,0.15409668]
["bitfinex","ETHUSD",1736617531884,2.15442311,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736617531885,2.13891,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1736617532179,0.01571311,3272.6,3272.2,3.0]
["bitfinex","ETHUSD",1736617532385,2.15470311,3272.6,3272.2,3.0]
["bitfinex","ETHUSD",1736617532580,2.15470311,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1736617533560,2.15470311,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1736617534182,2.15470311,3272.6,3272.5,0.74938755]
["bitfinex","ETHUSD",1736617535118,2.44676342,3272.6,3272.5,0.74938755]
["bitfinex","ETHUSD",1736617536420,2.44676342,3272.6,3272.5,0.19938755]
["bitfinex","ETHUSD",1736617536621,2.44676342,3272.6,3271.9,3.8329]
["bitfinex","ETHUSD",1736617536793,2.15470311,3272.6,3272.5,0.19938755]
["bitfinex","ETHUSD",1736617536985,2.15470311,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1736617537180,2.15470311,3272.6,3272.5,0.19938755]
["bitfinex","ETHUSD",1736617537385,2.15470311,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1736617537576,2.15470311,3272.6,3272.5,0.19938755]
["bitfinex","ETHUSD",1736617537783,2.44676342,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1736617537982,2.15470311,3272.6,3272.5,0.19938755]
["bitfinex","ETHUSD",1736617538182,2.15470311,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1736617538403,2.15470311,3272.6,3272.5,0.19938755]
["bitfinex","ETHUSD",1736617538609,2.13922,3272.3,3271.7,0.8329]
["bitfinex","ETHUSD",1736617538806,2.15496311,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1736617539411,2.15496311,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1736617540208,2.15496311,3272.2,3271.4,2.057029]
["bitfinex","ETHUSD",1736617540410,2.15496311,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1736617541383,0.01571311,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1736617544890,2.15495311,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1736617548633,2.15495311,3272.2,3271.6,0.20012265]
["bitfinex","ETHUSD",1736617549546,2.15495311,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1736617549743,0.7659,3272.3,3271.7,0.58056425]
["bitfinex","ETHUSD",1736617549918,0.7659,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1736617550304,0.7659,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1736617550628,0.832,3272.0,3271.3,5.003265]
["bitfinex","ETHUSD",1736617550803,0.01571311,3271.9,3271.3,5.003265]
["bitfinex","ETHUSD",1736617551004,0.01571311,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1736617552827,2.13955,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1736617553027,0.01571311,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1736617553389,0.01571311,3271.7,3271.3,3.0]
["bitfinex","ETHUSD",1736617554209,0.7985,3271.6,3271.3,3.0]
["bitfinex","ETHUSD",1736617554409,0.01571311,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1736617554717,0.7985,3271.6,3271.4,0.55]
["bitfinex","ETHUSD",1736617554920,0.81421311,3271.8,3271.1,0.55]
["bitfinex","ETHUSD",1736617555151,0.01571311,3271.9,3271.2,0.03056793]
["bitfinex","ETHUSD",1736617555445,2.85360311,3272.0,3271.2,0.03056793]
["bitfinex","ETHUSD",1736617555807,2.85360311,3272.0,3271.1,0.55]
["bitfinex","ETHUSD",1736617556007,2.85360311,3272.0,3271.1,3.55]
["bitfinex","ETHUSD",1736617557108,2.85360311,3272.0,3271.1,3.58056679]
["bitfinex","ETHUSD",1736617558213,0.7985,3272.0,3271.1,0.58056679]
["bitfinex","ETHUSD",1736617558438,0.7985,3272.0,3271.1,2.72050679]
["bitfinex","ETHUSD",1736617560061,0.7985,3272.0,3271.1,2.68994]
["bitfinex","ETHUSD",1736617561717,2.93787,3272.0,3271.1,2.68994]
["bitfinex","ETHUSD",1736617561922,2.13954,3271.8,3271.1,0.55]
["bitfinex","ETHUSD",1736617562162,2.93829,3271.4,3270.8,0.7708]
["bitfinex","ETHUSD",1736617562475,0.7985,3271.4,3270.6,1.995152]
["bitfinex","ETHUSD",1736617562682,0.213,3271.3,3270.6,1.995152]
["bitfinex","ETHUSD",1736617562822,0.7985,3271.2,3270.4,5.37]
["bitfinex","ETHUSD",1736617563024,0.7985,3271.2,3270.3,1.995384]
["bitfinex","ETHUSD",1736617563259,0.315138,3271.1,3270.3,1.224584]
["bitfinex","ETHUSD",1736617563427,0.315138,3271.1,3270.0,0.7708]
["bitfinex","ETHUSD",1736617563428,2.14022,3270.7,3270.0,0.7708]
["bitfinex","ETHUSD",1736617563623,0.7985,3270.6,3270.4,0.20122464]
["bitfinex","ETHUSD",1736617563823,0.7985,3270.6,3270.0,3.0]
["bitfinex","ETHUSD",1736617564018,0.7985,3270.6,3270.5,0.74453006]
["bitfinex","ETHUSD",1736617564233,0.7985,3270.6,3270.5,0.55]
["bitfinex","ETHUSD",1736617564437,0.7985,3270.6,3270.5,0.74453006]
["bitfinex","ETHUSD",1736617564633,3.232652,3270.6,3270.5,0.19453006]
["bitfinex","ETHUSD",1736617564840,3.232652,3270.6,3269.8,0.7708]
["bitfinex","ETHUSD",1736617565060,2.35335,3270.5,3269.8,0.7708]
["bitfinex","ETHUSD",1736617565240,2.35335,3270.5,3269.9,0.19521178]
["bitfinex","ETHUSD",1736617565566,0.213,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1736617565734,0.213,3270.5,3269.9,0.19521178]
["bitfinex","ETHUSD",1736617565940,0.213,3270.5,3270.0,0.19519571]
["bitfinex","ETHUSD",1736617566140,0.213,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1736617566551,0.213,3270.5,3270.0,0.19519571]
["bitfinex","ETHUSD",1736617566948,0.113,3270.5,3270.0,0.19519571]
["bitfinex","ETHUSD",1736617568029,2.25334,3270.5,3270.0,0.19519571]
["bitfinex","ETHUSD",1736617568469,0.305184,3270.4,3270.0,0.19519571]
["bitfinex","ETHUSD",1736617568670,0.305184,3270.4,3269.7,0.55]
["bitfinex","ETHUSD",1736617568839,2.25334,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1736617569044,2.25334,3270.5,3269.6,1.995512]
["bitfinex","ETHUSD",1736617569245,2.25334,3270.5,3270.3,0.19514751]
["bitfinex","ETHUSD",1736617569467,2.25334,3270.5,3269.7,0.55]
["bitfinex","ETHUSD",1736617569831,2.25334,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1736617570057,2.558524,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1736617570251,2.14044,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1736617570763,2.14044,3270.4,3270.2,0.19258367]
["bitfinex","ETHUSD",1736617570968,2.14044,3270.4,3269.7,0.55]
["bitfinex","ETHUSD",1736617571169,2.14044,3270.4,3269.3,5.7087427]
["bitfinex","ETHUSD",1736617571170,0.7572,3269.6,3269.3,1.0]
["bitfinex","ETHUSD",1736617571371,0.213,3269.5,3269.3,1.0]
["bitfinex","ETHUSD",1736617572467,2.14106,3269.4,3269.3,1.0]
["bitfinex","ETHUSD",1736617572668,0.213,3269.5,3269.3,1.0]
["bitfinex","ETHUSD",1736617572986,0.213,3269.5,3269.4,0.55]
["bitfinex","ETHUSD",1736617573668,0.213,3269.6,3269.4,0.55]
["bitfinex","ETHUSD",1736617573879,0.213,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1736617574833,0.7572,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1736617575034,0.213,3269.9,3269.5,0.03058415]
["bitfinex","ETHUSD",1736617575336,0.7572,3270.5,3269.8,0.7963]
["bitfinex","ETHUSD",1736617575558,0.213,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1736617577148,0.213,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1736617577574,0.213,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1736617577777,2.66448,3270.4,3270.3,0.18621193]
["bitfinex","ETHUSD",1736617578071,2.66448,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1736617578245,2.66448,3270.4,3270.3,0.1828786]
["bitfinex","ETHUSD",1736617578453,2.66448,3270.4,3269.6,0.55]
["bitfinex","ETHUSD",1736617578639,2.66448,3270.4,3269.6,0.58058118]
["bitfinex","ETHUSD",1736617578840,2.66448,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1736617579053,0.342168,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1736617579254,2.14048,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1736617579637,2.14048,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1736617580080,2.14048,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1736617580455,2.14048,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1736617580850,2.14048,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1736617581094,0.235348,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1736617581266,0.235348,3270.2,3270.1,0.73291073]
["bitfinex","ETHUSD",1736617581451,2.375888,3270.2,3270.1,0.73291073]
["bitfinex","ETHUSD",1736617582281,0.235348,3270.2,3270.1,0.73291073]
["bitfinex","ETHUSD",1736617582690,2.14047,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1736617583177,2.14047,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1736617583477,2.14047,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1736617583879,2.14047,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1736617584177,2.1406,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1736617584484,0.7572,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1736617584781,0.7572,3270.0,3269.9,0.18294287]
["bitfinex","ETHUSD",1736617584984,0.7572,3270.0,3269.9,0.73294287]
["bitfinex","ETHUSD",1736617585649,2.89787,3270.0,3269.9,0.73294287]
["bitfinex","ETHUSD",1736617586560,2.89787,3270.0,3269.9,0.18294287]
["bitfinex","ETHUSD",1736617586762,0.7572,3270.0,3269.3,1.0]
["bitfinex","ETHUSD",1736617586976,2.14106,3269.4,3269.3,1.0]
["bitfinex","ETHUSD",1736617587587,2.89826,3269.4,3269.3,1.0]
["bitfinex","ETHUSD",1736617587747,3.46540427,3269.4,3269.3,1.0]
["bitfinex","ETHUSD",1736617588282,2.14132,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736617588481,5.4587027,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736617588787,6.00457297,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736617588986,3.44439027,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736617589147,2.14132,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1736617590084,2.35421,3269.2,3269.0,0.55]
["bitfinex","ETHUSD",1736617590291,0.213,3269.2,3269.0,0.55]
["bitfinex","ETHUSD",1736617591774,2.14107,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1736617591962,0.213,3269.3,3269.0,0.55]
["bitfinex","ETHUSD",1736617592854,0.213,3269.3,3269.0,1.3763]
["bitfinex","ETHUSD",1736617593285,2.1408,3269.8,3269.0,1.64757798]
["bitfinex","ETHUSD",1736617593587,0.213,3269.7,3269.0,1.64757798]
["bitfinex","ETHUSD",1736617593783,0.213,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1736617593987,0.213,3269.7,3269.3,0.18325894]
["bitfinex","ETHUSD",1736617594151,0.213,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1736617594351,2.14075,3269.9,3269.5,0.18322679]
["bitfinex","ETHUSD",1736617594568,2.35375,3269.9,3269.1,0.58058529]
["bitfinex","ETHUSD",1736617594789,0.213,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1736617595299,0.213,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1736617595586,2.35375,3269.9,3269.7,0.55]
["bitfinex","ETHUSD",1736617595756,2.35375,3269.9,3269.8,0.73317857]
["bitfinex","ETHUSD",1736617595947,2.35375,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1736617598554,2.14088,3269.7,3269.0,0.8263]
["bitfinex","ETHUSD",1736617598959,2.14088,3269.7,3269.1,0.18355122]
["bitfinex","ETHUSD",1736617599157,2.14088,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1736617599695,0.213,3269.9,3269.1,0.21413704]
["bitfinex","ETHUSD",1736617599696,2.35376,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1736617600094,2.35376,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1736617600460,2.35376,3269.9,3269.7,0.18345478]
["bitfinex","ETHUSD",1736617600954,0.213,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1736617601208,5.4731827,3270.5,3269.3,0.55]
["bitfinex","ETHUSD",1736617601492,2.14076,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1736617601856,2.14076,3269.9,3269.7,0.55]
["bitfinex","ETHUSD",1736617602058,2.14076,3269.9,3269.2,0.8263]
["bitfinex","ETHUSD",1736617602262,2.14076,3269.9,3269.8,0.7334387]
["bitfinex","ETHUSD",1736617602466,2.14076,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1736617603082,3.182536,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1736617607697,0.213,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1736617608007,0.213,3270.0,3269.3,0.5805834]
["bitfinex","ETHUSD",1736617608376,0.213,3270.0,3269.4,0.183503]
["bitfinex","ETHUSD",1736617608578,0.213,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1736617608777,0.213,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1736617609004,0.213,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1736617609208,0.213,3270.0,3269.3,0.0305834]
["bitfinex","ETHUSD",1736617609414,0.213,3270.0,3269.9,0.18385613]
["bitfinex","ETHUSD",1736617609613,0.213,3270.0,3269.3,0.5805834]
["bitfinex","ETHUSD",1736617609822,0.213,3270.0,3269.9,0.18385613]
["bitfinex","ETHUSD",1736617610019,0.213,3270.0,3269.3,0.5805834]
["bitfinex","ETHUSD",1736617610182,0.213,3270.0,3269.9,0.18385613]
["bitfinex","ETHUSD",1736617610382,0.213,3270.0,3269.3,0.5805834]
["bitfinex","ETHUSD",1736617610695,0.213,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1736617611023,0.213,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1736617611394,0.213,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1736617611611,0.213,3270.0,3269.9,0.73375783]
["bitfinex","ETHUSD",1736617612931,0.54731827,3270.4,3269.9,0.73375783]
["bitfinex","ETHUSD",1736617612932,2.14046,3270.4,3269.9,0.73375783]
["bitfinex","ETHUSD",1736617613097,0.214,3270.3,3269.9,0.73375783]
["bitfinex","ETHUSD",1736617613820,2.14033,3270.6,3269.9,0.73375783]
["bitfinex","ETHUSD",1736617613821,0.214,3270.4,3269.9,0.73375783]
["bitfinex","ETHUSD",1736617615653,0.214,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1736617616139,0.214,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1736617616484,0.214,3270.4,3270.3,0.7335895]
["bitfinex","ETHUSD",1736617616730,0.214,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1736617617088,0.214,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1736617617413,0.214,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1736617617927,0.214,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1736617618229,0.214,3270.4,3270.3,0.7335895]
["bitfinex","ETHUSD",1736617618403,0.214,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1736617618928,0.214,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1736617619295,0.214,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1736617619639,0.214,3270.4,3270.2,0.18360556]
["bitfinex","ETHUSD",1736617619848,0.214,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1736617620045,0.214,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1736617620254,0.214,3270.4,3270.3,0.1835895]
["bitfinex","ETHUSD",1736617620552,0.214,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1736617620846,0.214,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1736617621222,0.214,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1736617621406,0.214,3270.4,3270.3,0.1835895]
["bitfinex","ETHUSD",1736617621606,2.14023,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1736617621942,0.214,3270.5,3270.3,0.1835895]
["bitfinex","ETHUSD",1736617622256,0.214,3270.5,3270.4,0.73357343]
["bitfinex","ETHUSD",1736617622463,2.14011,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1736617622745,0.214,3270.7,3270.6,0.55]
["bitfinex","ETHUSD",1736617622910,0.214,3270.7,3270.6,0.73326964]
["bitfinex","ETHUSD",1736617623109,2.14011,3270.9,3270.6,0.73326964]
["bitfinex","ETHUSD",1736617623310,2.35411,3270.9,3270.6,0.73326964]
["bitfinex","ETHUSD",1736617623943,2.35411,3270.9,3270.6,0.18326964]
["bitfinex","ETHUSD",1736617623944,2.95411,3270.7,3270.6,0.18326964]
["bitfinex","ETHUSD",1736617624216,2.95411,3270.7,3269.9,3.7577]
["bitfinex","ETHUSD",1736617624419,2.14038,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1736617625274,0.8139,3270.7,3269.6,0.7577]
["bitfinex","ETHUSD",1736617625416,2.14086,3269.8,3269.3,3.31415676]
["bitfinex","ETHUSD",1736617625618,2.354966,3269.7,3269.1,3.31415676]
["bitfinex","ETHUSD",1736617625868,2.354966,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1736617626372,2.354966,3269.7,3269.1,0.7577]
["bitfinex","ETHUSD",1736617626915,0.8139,3269.6,3269.1,0.7577]
["bitfinex","ETHUSD",1736617627117,2.14106,3269.5,3268.9,1.0]
["bitfinex","ETHUSD",1736617627352,2.436556,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1736617629595,0.295496,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1736617629754,0.8139,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1736617629962,2.14088,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1736617630197,0.214,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1736617630397,0.214,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1736617630603,2.14046,3270.4,3269.3,0.55]
["bitfinex","ETHUSD",1736617630604,0.8139,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1736617630864,0.214,3269.8,3269.3,0.58058479]
["bitfinex","ETHUSD",1736617631085,0.214,3270.0,3269.3,0.58058479]
["bitfinex","ETHUSD",1736617631598,0.214,3270.0,3269.3,0.92853827]
["bitfinex","ETHUSD",1736617631806,0.214,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1736617632002,0.214,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1736617632587,2.14061,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1736617633385,2.35449,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1736617633585,2.673129,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1736617634578,0.8319,3270.5,3269.7,0.55]
["bitfinex","ETHUSD",1736617634579,2.97225,3270.5,3269.7,0.55]
["bitfinex","ETHUSD",1736617634779,0.214,3270.4,3269.8,0.03058103]
["bitfinex","ETHUSD",1736617635017,0.214,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1736617637079,0.214,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1736617638717,0.214,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1736617638924,0.449429,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1736617639124,2.14041,3270.4,3270.2,0.18322987]
["bitfinex","ETHUSD",1736617639289,0.8319,3270.3,3270.2,0.18322987]
["bitfinex","ETHUSD",1736617639486,2.14061,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1736617640229,0.8319,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1736617640423,2.9724,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1736617640932,3.18625,3270.5,3269.6,3.55]
["bitfinex","ETHUSD",1736617641226,3.18625,3270.5,3269.8,0.55]
["bitfinex","ETHUSD",1736617641227,2.35435,3270.5,3269.8,0.55]
["bitfinex","ETHUSD",1736617641435,0.214,3270.5,3269.8,0.55]
["bitfinex","ETHUSD",1736617641925,0.214,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1736617642294,2.35441,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1736617643423,0.214,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1736617643626,0.214,3270.4,3269.8,0.58058008]
["bitfinex","ETHUSD",1736617643836,0.214,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1736617646328,2.14028,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1736617646528,0.214,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1736617649251,0.214,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1736617650221,0.214,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1736617650430,2.14015,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1736617650632,0.214,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1736617651141,2.14015,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1736617651346,2.35415,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1736617651515,2.35415,3270.8,3270.1,0.58057611]
["bitfinex","ETHUSD",1736617651914,0.214,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1736617652271,0.214,3270.8,3270.3,0.58057526]
["bitfinex","ETHUSD",1736617653449,0.214,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1736617653652,0.214,3270.8,3270.4,0.18292612]
["bitfinex","ETHUSD",1736617653949,2.14021,3270.7,3270.2,0.7599]
["bitfinex","ETHUSD",1736617654111,2.589631,3270.7,3270.6,0.55]
["bitfinex","ETHUSD",1736617654574,2.589631,3270.7,3270.6,0.73284776]
["bitfinex","ETHUSD",1736617657954,0.214,3270.7,3270.6,0.73284776]
["bitfinex","ETHUSD",1736617658592,2.14009,3270.9,3270.6,0.73284776]
["bitfinex","ETHUSD",1736617658759,0.214,3270.7,3270.6,0.73284776]
["bitfinex","ETHUSD",1736617658957,0.7872,3271.2,3270.6,0.73284776]
["bitfinex","ETHUSD",1736617659132,0.214,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1736617659534,0.214,3271.0,3270.9,0.73271866]
["bitfinex","ETHUSD",1736617660525,0.214,3271.0,3270.9,0.55]
["bitfinex","ETHUSD",1736617661021,0.214,3271.3,3270.8,0.58057156]
["bitfinex","ETHUSD",1736617661334,0.214,3271.3,3270.9,0.18264932]
["bitfinex","ETHUSD",1736617662180,2.13976,3271.4,3270.9,0.18264932]
["bitfinex","ETHUSD",1736617662394,2.35376,3271.4,3270.9,0.18264932]
["bitfinex","ETHUSD",1736617662699,2.35376,3271.4,3270.9,0.21321922]
["bitfinex","ETHUSD",1736617662835,2.13983,3271.3,3270.9,0.18264932]
["bitfinex","ETHUSD",1736617665061,2.13989,3271.2,3270.9,0.18264932]
["bitfinex","ETHUSD",1736617665248,2.14001,3271.0,3270.9,0.18264932]
["bitfinex","ETHUSD",1736617665552,2.14013,3270.9,3270.4,0.7599]
["bitfinex","ETHUSD",1736617666140,2.14013,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1736617668208,0.7872,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1736617668501,2.92716,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1736617668685,2.13996,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1736617668891,0.7872,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1736617669252,2.13996,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1736617669458,2.13996,3271.1,3270.9,0.55]
["bitfinex","ETHUSD",1736617669893,2.13996,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1736617670086,2.13996,3271.1,3271.0,0.18251771]
["bitfinex","ETHUSD",1736617670301,2.13996,3271.1,3271.0,0.55]
["bitfinex","ETHUSD",1736617677153,0.215,3271.2,3271.0,0.55]
["bitfinex","ETHUSD",1736617677363,0.215,3271.2,3271.0,0.73227505]
["bitfinex","ETHUSD",1736617677926,2.35489,3271.2,3271.0,0.73227505]
["bitfinex","ETHUSD",1736617679866,0.215,3271.2,3271.1,0.55]
["bitfinex","ETHUSD",1736617680070,0.215,3271.2,3271.0,0.18227505]
["bitfinex","ETHUSD",1736617680206,0.215,3271.2,3271.1,0.182207]
["bitfinex","ETHUSD",1736617680624,0.215,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1736617680870,0.215,3271.2,3271.1,0.18220122]
["bitfinex","ETHUSD",1736617681365,0.215,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1736617681515,0.215,3271.2,3271.1,0.18220122]
["bitfinex","ETHUSD",1736617681714,2.13952,3271.8,3271.2,0.7531]
["bitfinex","ETHUSD",1736617681957,0.215,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1736617682160,2.90459,3272.0,3271.3,0.76240047]
["bitfinex","ETHUSD",1736617682364,0.215,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1736617682507,0.215,3271.9,3271.7,0.55]
["bitfinex","ETHUSD",1736617683009,0.215,3272.1,3271.9,0.55]
["bitfinex","ETHUSD",1736617683538,0.215,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1736617683743,0.215,3272.1,3272.0,0.73153113]
["bitfinex","ETHUSD",1736617683913,0.215,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1736617685154,0.215,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1736617685419,0.215,3272.3,3272.0,0.18144452]
["bitfinex","ETHUSD",1736617685619,0.215,3272.3,3272.2,0.73136623]
["bitfinex","ETHUSD",1736617685821,0.215,3272.3,3272.2,0.55]
["bitfinex","ETHUSD",1736617686216,0.215,3272.3,3272.2,0.73136623]
["bitfinex","ETHUSD",1736617689993,2.35398,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1736617690311,0.215,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1736617690587,0.215,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1736617691090,0.215,3272.6,3272.5,0.73111025]
["bitfinex","ETHUSD",1736617691480,3.27069662,3272.6,3272.5,0.18111025]
["bitfinex","ETHUSD",1736617691990,2.13909,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1736617692342,2.13909,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1736617692543,0.9731,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1736617692744,2.13912,3272.4,3272.3,0.18106153]
["bitfinex","ETHUSD",1736617692965,3.11212,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1736617693160,0.215,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1736617693363,0.215,3272.6,3272.5,0.18057902]
["bitfinex","ETHUSD",1736617693564,0.215,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1736617693764,0.215,3272.6,3272.5,0.18056747]
["bitfinex","ETHUSD",1736617694063,0.215,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1736617694267,0.215,3272.6,3272.5,0.73056747]
["bitfinex","ETHUSD",1736617694975,2.35397,3272.6,3272.5,0.73056747]
["bitfinex","ETHUSD",1736617695598,2.13897,3272.6,3272.5,0.73056747]
["bitfinex","ETHUSD",1736617695892,2.35397,3272.6,3272.5,0.73056747]
["bitfinex","ETHUSD",1736617696503,0.215,3272.6,3272.5,0.73056747]
["bitfinex","ETHUSD",1736617698920,2.35397,3272.6,3272.5,0.73056747]
["bitfinex","ETHUSD",1736617701110,0.215,3272.6,3272.5,0.73056747]
["bitfinex","ETHUSD",1736617701777,4.0540444,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1736617701971,0.213,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1736617702177,2.13887,3272.8,3272.3,0.7647]
["bitfinex","ETHUSD",1736617702493,2.13887,3272.8,3272.7,0.73037377]
["bitfinex","ETHUSD",1736617702693,2.13887,3272.8,3272.7,0.55]
["bitfinex","ETHUSD",1736617703220,2.13887,3272.8,3272.7,0.73037377]
["bitfinex","ETHUSD",1736617705621,2.13887,3272.8,3272.7,0.55]
["bitfinex","ETHUSD",1736617708086,2.13892,3272.7,3272.3,0.7647]
["bitfinex","ETHUSD",1736617708482,2.13892,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1736617708991,2.13892,3272.7,3272.4,0.18017371]
["bitfinex","ETHUSD",1736617708992,0.42671844,3272.8,3272.6,0.18014162]
["bitfinex","ETHUSD",1736617709192,2.35182,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736617709397,2.35182,3272.9,3272.7,0.18012558]
["bitfinex","ETHUSD",1736617709580,2.35182,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736617709776,2.35182,3272.9,3272.8,0.18010953]
["bitfinex","ETHUSD",1736617710066,0.213,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1736617710324,0.213,3272.9,3272.8,1.3147]
["bitfinex","ETHUSD",1736617711027,1.9153144,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736617711530,1.9153144,3273.0,3272.9,0.72994922]
["bitfinex","ETHUSD",1736617712289,1.9153144,3273.0,3272.9,1.09330314]
["bitfinex","ETHUSD",1736617712485,0.7876,3274.1,3272.9,1.09330314]
["bitfinex","ETHUSD",1736617712833,2.13821,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1736617713183,2.13821,3273.8,3273.5,0.55]
["bitfinex","ETHUSD",1736617713426,0.213,3273.7,3273.5,0.55]
["bitfinex","ETHUSD",1736617713600,0.213,3273.7,3273.6,0.72956579]
["bitfinex","ETHUSD",1736617714919,2.35083,3274.4,3273.7,1.3815]
["bitfinex","ETHUSD",1736617715127,0.235083,3274.3,3273.7,1.3815]
["bitfinex","ETHUSD",1736617715431,2.13787,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1736617715814,2.13812,3273.9,3273.8,0.17932607]
["bitfinex","ETHUSD",1736617716131,2.13831,3273.6,3273.0,0.8315]
["bitfinex","ETHUSD",1736617716356,2.13831,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1736617717488,3.13872,3273.9,3273.1,0.55]
["bitfinex","ETHUSD",1736617717489,2.13819,3273.8,3273.1,0.55]
["bitfinex","ETHUSD",1736617717832,0.213,3273.7,3273.1,0.58054818]
["bitfinex","ETHUSD",1736617717998,0.213,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1736617719976,0.213,3273.7,3273.1,0.58054819]
["bitfinex","ETHUSD",1736617720182,0.213,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1736617723288,2.13835,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1736617723580,2.13855,3273.3,3272.9,3.0]
["bitfinex","ETHUSD",1736617723930,2.13855,3273.3,3272.7,0.778]
["bitfinex","ETHUSD",1736617724317,2.13855,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1736617726384,0.7812,3273.1,3272.2,1.328]
["bitfinex","ETHUSD",1736617726575,0.7812,3273.1,3272.2,0.778]
["bitfinex","ETHUSD",1736617726777,2.13878,3272.9,3272.2,0.778]
["bitfinex","ETHUSD",1736617726987,0.213,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1736617728003,0.213,3272.8,3272.4,0.58055409]
["bitfinex","ETHUSD",1736617728186,2.1384,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1736617728386,0.50496,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1736617728575,0.213,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1736617728920,0.213,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1736617729223,0.214,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1736617729709,0.214,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1736617729913,0.214,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1736617730120,0.527338,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1736617730424,0.527338,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1736617730919,0.527338,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1736617731303,0.214,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1736617731817,0.214,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1736617732186,0.214,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1736617732812,0.214,3273.8,3273.7,0.17790636]
["bitfinex","ETHUSD",1736617735398,0.214,3273.9,3273.7,0.72790636]
["bitfinex","ETHUSD",1736617735726,0.214,3273.9,3273.1,2.91662]
["bitfinex","ETHUSD",1736617736023,0.214,3273.9,3273.2,0.72791733]
["bitfinex","ETHUSD",1736617739735,0.214,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1736617740035,0.214,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1736617740396,0.214,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1736617740914,0.214,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1736617741116,0.214,3274.0,3273.4,0.58054571]
["bitfinex","ETHUSD",1736617741441,0.214,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1736617741975,0.214,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1736617742380,0.214,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1736617742975,0.214,3274.1,3274.0,0.7277141]
["bitfinex","ETHUSD",1736617743476,2.5601827,3274.8,3274.0,0.7277141]
["bitfinex","ETHUSD",1736617743477,0.60854533,3274.9,3274.0,0.7277141]
["bitfinex","ETHUSD",1736617743679,1.29099753,3274.8,3274.0,0.7277141]
["bitfinex","ETHUSD",1736617743856,0.214,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1736617744175,0.214,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1736617744683,0.214,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1736617745053,0.214,3274.8,3274.7,0.72738855]
["bitfinex","ETHUSD",1736617750307,2.13711,3275.5,3274.7,1.53618855]
["bitfinex","ETHUSD",1736617750600,2.13715,3275.4,3274.7,1.53618855]
["bitfinex","ETHUSD",1736617750804,3.35889077,3276.2,3275.1,0.55]
["bitfinex","ETHUSD",1736617751016,2.1368,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1736617751299,0.8024,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1736617751469,2.13696,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736617751671,2.35001,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736617751874,3.14471,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736617752074,3.14471,3275.6,3275.5,0.72648231]
["bitfinex","ETHUSD",1736617752323,1.0077,3275.6,3275.0,0.58053041]
["bitfinex","ETHUSD",1736617752801,1.0077,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1736617753303,1.0077,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1736617753707,3.14471,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1736617753863,3.14471,3275.6,3275.5,0.72648231]
["bitfinex","ETHUSD",1736617754060,3.14471,3275.6,3274.9,0.8088]
["bitfinex","ETHUSD",1736617754061,0.7947,3275.5,3274.9,0.8088]
["bitfinex","ETHUSD",1736617754277,0.7947,3275.3,3274.3,0.7626]
["bitfinex","ETHUSD",1736617754460,0.7947,3274.9,3274.3,0.7626]
["bitfinex","ETHUSD",1736617755306,0.7947,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1736617758563,0.7947,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1736617758967,0.7947,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1736617759305,0.7947,3274.9,3274.3,0.7626]
["bitfinex","ETHUSD",1736617759601,0.7947,3274.9,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617760318,2.13734,3275.1,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617762833,2.13741,3275.0,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617765256,0.7947,3275.2,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617765524,2.13748,3274.9,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617766818,2.13736,3275.1,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617767328,0.7947,3275.2,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617767540,2.1374,3275.0,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617768394,1.40463126,3275.2,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617768610,2.13749,3274.9,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617772039,1.40463126,3275.2,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617772333,2.13755,3274.8,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617773111,2.35155,3274.8,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617774353,0.214,3274.8,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617774643,0.214,3274.8,3274.4,1.1684391]
["bitfinex","ETHUSD",1736617776525,0.214,3274.8,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617776755,2.35155,3274.8,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617777556,2.13773,3274.5,3274.4,0.72016282]
["bitfinex","ETHUSD",1736617777918,2.13773,3274.5,3274.4,0.17016282]
["bitfinex","ETHUSD",1736617778427,2.13773,3274.5,3274.4,0.72075635]
["bitfinex","ETHUSD",1736617779960,2.429383,3274.5,3274.4,0.72075635]
["bitfinex","ETHUSD",1736617782952,0.214,3274.8,3274.4,0.72075635]
["bitfinex","ETHUSD",1736617782953,2.35156,3274.8,3274.4,0.17075635]
["bitfinex","ETHUSD",1736617783167,2.35156,3274.8,3274.1,0.55]
["bitfinex","ETHUSD",1736617783466,2.35156,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1736617783680,2.35156,3274.8,3274.1,0.55]
["bitfinex","ETHUSD",1736617784195,2.35156,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1736617784727,2.35156,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1736617785127,2.35156,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1736617785667,2.35156,3274.8,3274.1,0.55]
["bitfinex","ETHUSD",1736617786025,2.35156,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1736617786547,0.214,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1736617786856,2.13761,3274.7,3274.6,0.72082806]
["bitfinex","ETHUSD",1736617789663,2.13761,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1736617799105,2.57173893,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1736617799348,2.13766,3274.6,3274.0,0.762]
["bitfinex","ETHUSD",1736617799551,2.02157931,3274.5,3273.8,0.7592]
["bitfinex","ETHUSD",1736617799748,2.02157931,3274.5,3273.7,7.92645676]
["bitfinex","ETHUSD",1736617799749,2.02157931,3274.5,3273.7,2.55645676]
["bitfinex","ETHUSD",1736617800055,2.13813,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1736617801961,0.213,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1736617802927,2.35106,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1736617803756,2.35106,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1736617804103,2.35106,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1736617804310,2.35106,3274.0,3273.9,0.17133224]
["bitfinex","ETHUSD",1736617804548,2.35106,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1736617805113,2.35106,3274.0,3273.9,0.72133224]
["bitfinex","ETHUSD",1736617805940,3.16176,3274.0,3273.9,0.72133224]
["bitfinex","ETHUSD",1736617806142,5.95568009,3274.0,3273.9,0.17133224]
["bitfinex","ETHUSD",1736617806336,5.95568009,3274.0,3273.1,0.7592]
["bitfinex","ETHUSD",1736617806570,0.8107,3273.6,3272.8,3.95477096]
["bitfinex","ETHUSD",1736617806775,2.13864,3273.1,3272.8,3.19557096]
["bitfinex","ETHUSD",1736617807271,2.13864,3273.1,3272.6,3.7592]
["bitfinex","ETHUSD",1736617807471,2.13897,3272.6,3272.5,2.55645676]
["bitfinex","ETHUSD",1736617807774,0.8107,3273.1,3272.5,2.55645676]
["bitfinex","ETHUSD",1736617807982,2.13884,3272.8,3272.3,0.7592]
["bitfinex","ETHUSD",1736617808572,2.13884,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736617812060,2.13895,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1736617812262,4.21674509,3273.1,3272.1,0.55]
["bitfinex","ETHUSD",1736617812496,3.40604509,3273.1,3272.1,0.55]
["bitfinex","ETHUSD",1736617812696,2.13911,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1736617813477,2.13893,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1736617813981,2.13897,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736617818500,2.13911,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1736617818675,2.13911,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1736617819497,2.353021,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1736617819899,2.13897,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1736617820288,2.13897,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736617820614,2.13905,3272.5,3272.4,0.72341857]
["bitfinex","ETHUSD",1736617820812,2.13905,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736617822093,2.13892,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1736617822409,2.13897,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736617822611,2.13897,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1736617823121,2.13897,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736617823289,2.13909,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1736617823498,0.8107,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1736617823693,2.13906,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1736617824012,0.213,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1736617830951,2.13896,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1736617831151,2.35182,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1736617831536,2.35182,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1736617831937,2.35182,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1736617832370,2.35182,3272.9,3272.8,0.72366602]
["bitfinex","ETHUSD",1736617832577,2.35182,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1736617832873,5.31,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736617833082,5.523,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736617834174,5.31,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736617834537,5.31,3273.0,3272.9,0.75565626]
["bitfinex","ETHUSD",1736617835874,5.31,3273.0,3272.9,1.74268189]
["bitfinex","ETHUSD",1736617836034,0.213,3273.4,3272.9,0.91408189]
["bitfinex","ETHUSD",1736617836233,2.35128,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1736617836531,0.213,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1736617836732,0.213,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1736617837034,0.213,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1736617837270,0.213,3273.7,3273.1,0.8286]
["bitfinex","ETHUSD",1736617837571,0.213,3273.7,3273.6,0.20553714]
["bitfinex","ETHUSD",1736617837776,0.213,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1736617838140,0.213,3273.7,3273.3,0.78613635]
["bitfinex","ETHUSD",1736617838365,2.96238,3274.2,3273.5,0.55]
["bitfinex","ETHUSD",1736617838674,0.213,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1736617839077,0.213,3273.9,3273.8,0.75550311]
["bitfinex","ETHUSD",1736617839233,2.351,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1736617839588,5.054,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1736617839589,0.213,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1736617839893,0.213,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1736617840264,0.213,3274.2,3274.1,0.75545208]
["bitfinex","ETHUSD",1736617841491,0.213,3274.5,3274.1,0.75545208]
["bitfinex","ETHUSD",1736617841698,2.13781,3274.4,3274.1,0.75545208]
["bitfinex","ETHUSD",1736617841851,0.235081,3274.3,3274.1,0.75545208]
["bitfinex","ETHUSD",1736617842351,2.372951,3274.3,3274.1,0.75545208]
["bitfinex","ETHUSD",1736617842989,2.13792,3274.2,3274.1,0.75545208]
["bitfinex","ETHUSD",1736617843601,2.88952,3274.2,3274.1,0.75545208]
["bitfinex","ETHUSD",1736617846729,2.88952,3274.2,3274.1,0.20545208]
["bitfinex","ETHUSD",1736617846932,3.45786151,3274.2,3274.1,0.20545208]
["bitfinex","ETHUSD",1736617847218,2.13813,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1736617847604,2.13813,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1736617847980,2.13813,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1736617848218,2.13813,3273.9,3273.8,0.75458008]
["bitfinex","ETHUSD",1736617848637,2.13801,3274.1,3273.8,0.75458008]
["bitfinex","ETHUSD",1736617848928,2.13801,3274.1,3273.4,0.58054547]
["bitfinex","ETHUSD",1736617849427,2.13786,3274.3,3273.7,0.7988]
["bitfinex","ETHUSD",1736617849929,2.13786,3274.3,3273.8,0.75387049]
["bitfinex","ETHUSD",1736617850141,2.13786,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1736617850489,2.13793,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1736617850916,2.13793,3274.2,3274.1,0.75381946]
["bitfinex","ETHUSD",1736617853146,1.37188878,3274.5,3274.1,0.75381946]
["bitfinex","ETHUSD",1736617853309,0.213,3274.3,3274.1,0.75381946]
["bitfinex","ETHUSD",1736617855142,2.35086,3274.3,3274.1,0.75381946]
["bitfinex","ETHUSD",1736617855840,2.35086,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1736617856197,2.35086,3274.3,3274.2,0.75372749]
["bitfinex","ETHUSD",1736617856415,2.35086,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736617857642,2.72178943,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736617862320,2.35086,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736617865048,0.8094,3273.8,3272.9,0.7914]
["bitfinex","ETHUSD",1736617865377,3.36821409,3273.8,3272.9,0.7914]
["bitfinex","ETHUSD",1736617865520,2.13857,3273.3,3272.9,0.7914]
["bitfinex","ETHUSD",1736617865862,2.35157,3273.3,3272.9,0.7914]
["bitfinex","ETHUSD",1736617866732,2.35157,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1736617867127,1.0224,3273.3,3272.9,0.7914]
["bitfinex","ETHUSD",1736617867426,1.0224,3273.3,3272.8,0.01]
["bitfinex","ETHUSD",1736617867427,2.13877,3272.9,3272.8,0.01]
["bitfinex","ETHUSD",1736617867623,3.162047,3272.9,3272.8,0.01]
["bitfinex","ETHUSD",1736617872335,3.162047,3272.9,3272.2,0.7914]
["bitfinex","ETHUSD",1736617872562,2.13905,3272.5,3272.2,0.7914]
["bitfinex","ETHUSD",1736617872758,2.13905,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1736617874566,0.213,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1736617874765,2.13918,3272.3,3271.6,0.8241]
["bitfinex","ETHUSD",1736617875061,0.7844,3272.4,3271.7,0.19824724]
["bitfinex","ETHUSD",1736617875265,2.13945,3271.9,3271.7,0.19824724]
["bitfinex","ETHUSD",1736617875989,2.13945,3271.9,3271.6,0.8241]
["bitfinex","ETHUSD",1736617876312,2.13949,3271.9,3271.7,0.19824724]
["bitfinex","ETHUSD",1736617876517,2.13949,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1736617876659,2.13949,3271.9,3271.8,0.74957479]
["bitfinex","ETHUSD",1736617877690,2.13949,3271.9,3271.7,0.55]
["bitfinex","ETHUSD",1736617880880,2.13932,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1736617881306,2.13932,3272.1,3271.8,0.19957479]
["bitfinex","ETHUSD",1736617881522,2.13932,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1736617881735,2.13932,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1736617881933,1.38520318,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1736617882141,2.13924,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1736617882338,2.13924,3272.2,3272.1,0.19952369]
["bitfinex","ETHUSD",1736617882611,2.13924,3272.2,3272.1,0.55]
["bitfinex","ETHUSD",1736617889130,2.13891,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1736617889619,0.213,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736617889791,2.13898,3272.6,3272.5,0.74947866]
["bitfinex","ETHUSD",1736617889992,2.13898,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1736617890930,2.13898,3272.6,3272.5,0.7492593]
["bitfinex","ETHUSD",1736617891492,2.13898,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1736617893356,2.13898,3272.6,3272.5,0.74916118]
["bitfinex","ETHUSD",1736617893928,2.90078,3272.6,3272.5,0.74916118]
["bitfinex","ETHUSD",1736617895125,2.13898,3272.6,3272.5,0.74916118]
["bitfinex","ETHUSD",1736617895969,2.13898,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1736617896164,2.13898,3272.6,3272.5,0.74921313]
["bitfinex","ETHUSD",1736617896673,2.13898,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1736617897028,2.13898,3272.6,3272.5,0.74921313]
["bitfinex","ETHUSD",1736617898045,2.352878,3272.6,3272.5,0.74921313]
["bitfinex","ETHUSD",1736617898241,3.114678,3272.6,3272.5,0.19921313]
["bitfinex","ETHUSD",1736617898640,3.114678,3272.6,3271.9,0.01]
["bitfinex","ETHUSD",1736617898641,2.13936,3272.0,3271.9,0.01]
["bitfinex","ETHUSD",1736617898846,2.35236,3272.0,3271.9,0.01]
["bitfinex","ETHUSD",1736617900870,0.213,3272.0,3271.9,0.01]
["bitfinex","ETHUSD",1736617902153,0.0075,3273.5,3271.9,0.01]
["bitfinex","ETHUSD",1736617902154,2.55881409,3272.8,3272.0,0.55]
["bitfinex","ETHUSD",1736617902370,2.13902,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1736617902693,2.13902,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1736617902894,0.213,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1736617903551,0.213,3272.7,3272.5,0.19938628]
["bitfinex","ETHUSD",1736617903756,0.213,3272.7,3272.6,0.55]
["bitfinex","ETHUSD",1736617903955,0.213,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1736617904268,0.213,3272.7,3272.6,0.19936925]
["bitfinex","ETHUSD",1736617904467,0.213,3272.8,3272.6,0.55]
["bitfinex","ETHUSD",1736617904672,0.213,3272.8,3272.6,0.74936925]
["bitfinex","ETHUSD",1736617906877,2.13853,3273.3,3272.6,0.74936925]
["bitfinex","ETHUSD",1736617907210,2.13866,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1736617907574,0.213,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736617907774,0.213,3273.2,3273.0,0.55]
["bitfinex","ETHUSD",1736617908100,0.213,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736617908305,2.13853,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1736617908615,0.213,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736617908910,2.13866,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736617909277,2.13866,3273.1,3272.9,0.19880955]
["bitfinex","ETHUSD",1736617909278,2.13866,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1736617909700,2.13866,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736617910100,2.13866,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1736617910487,2.13866,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736617911019,0.213,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736617911423,0.213,3273.2,3273.0,0.55]
["bitfinex","ETHUSD",1736617911933,0.213,3273.2,3273.1,0.74877551]
["bitfinex","ETHUSD",1736617912231,0.62256999,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1736617912428,0.213,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736617912717,0.213,3273.4,3273.3,0.7486203]
["bitfinex","ETHUSD",1736617912931,0.213,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736617913717,2.35144,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1736617914080,2.35144,3273.4,3273.3,0.19853953]
["bitfinex","ETHUSD",1736617914280,2.35144,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736617914481,2.35144,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1736617914969,2.35144,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736617915105,2.35144,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1736617915565,2.35144,3273.4,3273.3,0.19853953]
["bitfinex","ETHUSD",1736617915710,2.35144,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736617916147,0.213,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1736617916359,0.213,3273.4,3273.3,0.19853953]
["bitfinex","ETHUSD",1736617916533,0.213,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1736617916714,0.213,3273.4,3273.3,0.19853953]
["bitfinex","ETHUSD",1736617917145,0.213,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1736617917661,0.213,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736617918161,0.213,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1736617919068,0.213,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736617919417,0.213,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1736617919873,0.213,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736617920225,0.213,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1736617920672,2.3514,3273.5,3273.3,0.55]
["bitfinex","ETHUSD",1736617921081,2.3514,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1736617921582,2.3514,3273.5,3273.3,0.55]
["bitfinex","ETHUSD",1736617921761,2.13844,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1736617922122,2.13844,3273.4,3272.7,0.55]
["bitfinex","ETHUSD",1736617922356,2.13844,3273.4,3272.7,0.73536]
["bitfinex","ETHUSD",1736617923328,2.35144,3273.4,3272.7,0.73536]
["bitfinex","ETHUSD",1736617923828,0.213,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1736617924252,0.213,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736617924774,0.213,3273.5,3273.1,0.58055005]
["bitfinex","ETHUSD",1736617924968,2.13805,3274.1,3273.4,0.7536]
["bitfinex","ETHUSD",1736617924969,0.8197,3274.1,3273.4,0.7536]
["bitfinex","ETHUSD",1736617925178,2.13789,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1736617925356,0.213,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736617925670,0.213,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1736617925828,0.213,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1736617926239,2.13775,3274.5,3274.1,0.74735906]
["bitfinex","ETHUSD",1736617927072,2.1378,3274.4,3274.1,0.74735906]
["bitfinex","ETHUSD",1736617929679,0.213,3274.6,3274.1,0.74735906]
["bitfinex","ETHUSD",1736617929870,2.13787,3274.3,3274.1,0.74735906]
["bitfinex","ETHUSD",1736617930881,0.213,3274.6,3274.1,0.19735906]
["bitfinex","ETHUSD",1736617930882,2.13792,3274.2,3274.1,0.19735906]
["bitfinex","ETHUSD",1736617931181,2.13792,3274.2,3273.7,0.7536]
["bitfinex","ETHUSD",1736617931182,2.13792,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1736617931381,2.13825,3273.7,3273.6,5.37]
["bitfinex","ETHUSD",1736617931786,2.35125,3273.7,3273.6,5.37]
["bitfinex","ETHUSD",1736617931986,2.80019,3273.7,3273.6,5.37]
["bitfinex","ETHUSD",1736617934160,2.80019,3273.7,3273.6,5.92]
["bitfinex","ETHUSD",1736617935087,3.62979,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1736617935397,2.13871,3273.0,3272.8,0.8227]
["bitfinex","ETHUSD",1736617936002,2.1386,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1736617937332,2.13844,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1736617937509,1.0426,3273.7,3272.9,0.55]
["bitfinex","ETHUSD",1736617937806,2.13851,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1736617938365,2.13871,3273.0,3272.6,0.8227]
["bitfinex","ETHUSD",1736617938615,2.13871,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1736617939388,2.96821,3273.2,3272.3,5.92]
["bitfinex","ETHUSD",1736617939573,3.265031,3273.2,3272.3,6.7427]
["bitfinex","ETHUSD",1736617939911,2.13881,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736617940871,2.1389,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1736617945239,2.3518,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736617945447,0.213,3273.3,3272.4,0.03055491]
["bitfinex","ETHUSD",1736617945599,0.213,3273.3,3272.3,0.55]
["bitfinex","ETHUSD",1736617945600,2.13857,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1736617947898,0.213,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1736617948101,2.13858,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736617953771,2.13858,3273.2,3273.0,0.55]
["bitfinex","ETHUSD",1736617954132,2.13858,3273.2,3273.1,0.73218919]
["bitfinex","ETHUSD",1736617956774,2.455428,3273.2,3273.1,0.73218919]
["bitfinex","ETHUSD",1736617962413,2.455428,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1736617964716,0.7672,3272.9,3272.3,0.8308]
["bitfinex","ETHUSD",1736617965008,2.90601,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1736617965161,0.7672,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1736617965362,0.7672,3272.9,3272.1,0.55]
["bitfinex","ETHUSD",1736617965363,2.13908,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1736617968519,0.213,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736617968816,2.1391,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1736617969173,2.1391,3272.4,3272.3,0.7322447]
["bitfinex","ETHUSD",1736617975645,3.18701,3272.4,3272.3,0.1822447]
["bitfinex","ETHUSD",1736617975843,2.13932,3272.1,3271.7,0.7829]
["bitfinex","ETHUSD",1736617976044,2.13932,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1736617976348,2.13932,3272.1,3271.7,0.7829]
["bitfinex","ETHUSD",1736617976349,2.13958,3271.7,3271.4,0.7829]
["bitfinex","ETHUSD",1736617976543,2.1395,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1736617977048,2.1395,3271.8,3271.4,0.7829]
["bitfinex","ETHUSD",1736617977548,2.1395,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1736617980854,2.13942,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1736617981340,2.13919,3272.3,3271.5,0.55]
["bitfinex","ETHUSD",1736617981540,2.1395,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1736617982813,2.13935,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1736617983145,2.35235,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1736617983643,2.13916,3272.4,3271.9,1.3329]
["bitfinex","ETHUSD",1736617983849,2.35216,3272.4,3271.9,1.5420361]
["bitfinex","ETHUSD",1736617984034,2.35216,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1736617984545,2.35216,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1736617984929,2.35216,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1736617985245,2.35216,3272.4,3272.1,0.17755384]
["bitfinex","ETHUSD",1736617988075,0.8127,3272.9,3272.1,0.17755384]
["bitfinex","ETHUSD",1736617988291,2.13894,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1736617988585,2.13897,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1736617989560,2.35186,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736617990029,2.35186,3272.8,3272.6,0.55]
["bitfinex","ETHUSD",1736617990188,2.35186,3272.8,3272.7,0.17745744]
["bitfinex","ETHUSD",1736617990343,2.35186,3272.8,3272.7,0.55]
["bitfinex","ETHUSD",1736617992859,4.27676,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1736617993060,2.13869,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1736617993396,0.8093,3273.3,3272.5,0.8181]
["bitfinex","ETHUSD",1736617993397,2.13872,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1736617993686,2.13872,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1736617994182,2.13872,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1736617994542,2.13872,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1736617994740,2.35163,3273.2,3272.6,0.58055321]
["bitfinex","ETHUSD",1736617994939,0.213,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736617995339,0.213,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1736617995783,2.13866,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1736617996156,2.13866,3273.1,3272.6,0.58055322]
["bitfinex","ETHUSD",1736617996353,2.13866,3273.1,3272.7,0.17674289]
["bitfinex","ETHUSD",1736617996558,2.13866,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1736617996755,2.13876,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1736617997085,2.13875,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1736617997256,2.13875,3273.0,3272.6,0.58055322]
["bitfinex","ETHUSD",1736617997456,2.13875,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1736617997954,2.13875,3273.0,3272.5,0.8181]
["bitfinex","ETHUSD",1736617997955,2.13875,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1736617998392,2.13875,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1736617998738,2.13875,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1736617999155,2.13875,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1736617999679,2.13875,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1736618000283,2.13875,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1736618000782,2.13875,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1736618001185,2.13875,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736618003389,2.373925,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736618003763,3.157325,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736618014027,2.373925,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736618015018,2.13857,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1736618015215,0.213,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736618016109,0.213,3273.1,3273.0,0.72653627]
["bitfinex","ETHUSD",1736618016418,0.213,3273.2,3273.0,0.72653627]
["bitfinex","ETHUSD",1736618016731,2.35159,3273.2,3273.0,0.55]
["bitfinex","ETHUSD",1736618017690,2.13864,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736618018501,0.213,3273.2,3272.3,1.3797]
["bitfinex","ETHUSD",1736618018723,2.13872,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736618019108,2.13872,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1736618019588,2.13872,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736618019795,2.13872,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1736618020623,2.13872,3273.0,3272.5,0.17646585]
["bitfinex","ETHUSD",1736618020824,2.13872,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1736618021192,2.13872,3273.0,3272.7,1.3797]
["bitfinex","ETHUSD",1736618021690,2.13872,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736618022136,2.13872,3273.0,3272.9,0.72639776]
["bitfinex","ETHUSD",1736618022323,0.213,3273.2,3272.9,0.72639776]
["bitfinex","ETHUSD",1736618022324,2.35159,3273.2,3272.9,0.72639776]
["bitfinex","ETHUSD",1736618022635,2.35159,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736618022832,2.35159,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1736618024259,2.35159,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736618024573,2.35159,3273.2,3273.1,0.17636372]
["bitfinex","ETHUSD",1736618024736,2.35159,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736618025062,2.35159,3273.2,3273.0,0.55]
["bitfinex","ETHUSD",1736618025759,2.35159,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736618025960,0.213,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1736618026165,2.13839,3273.5,3273.0,0.58054962]
["bitfinex","ETHUSD",1736618026331,2.35139,3273.5,3273.1,0.17636372]
["bitfinex","ETHUSD",1736618029042,0.213,3273.5,3273.1,0.17636372]
["bitfinex","ETHUSD",1736618029250,2.13857,3273.2,3273.1,0.17636372]
["bitfinex","ETHUSD",1736618029439,0.8136,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1736618029630,2.13866,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1736618032766,2.13853,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1736618033140,2.13853,3273.3,3272.8,0.58055225]
["bitfinex","ETHUSD",1736618033342,2.13853,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1736618034342,2.13859,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736618034969,2.13859,3273.2,3272.8,0.58055145]
["bitfinex","ETHUSD",1736618035214,2.13859,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736618037455,2.13871,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1736618037655,2.13871,3273.0,3272.5,3.0]
["bitfinex","ETHUSD",1736618038059,2.13871,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1736618041856,2.1386,3273.2,3272.6,0.58055336]
["bitfinex","ETHUSD",1736618042063,2.1386,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1736618043415,0.213,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1736618043707,0.213,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1736618044215,0.213,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736618044372,2.35164,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736618044906,2.35164,3273.1,3273.0,0.7262886]
["bitfinex","ETHUSD",1736618047219,0.213,3273.1,3273.0,0.7262886]
["bitfinex","ETHUSD",1736618047556,0.213,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1736618047960,0.213,3273.6,3273.1,0.82484835]
["bitfinex","ETHUSD",1736618047961,0.213,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1736618048154,2.55649077,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1736618048391,4.69474077,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1736618048655,2.13806,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1736618049119,2.35106,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736618049395,0.213,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736618049893,2.95191447,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1736618050114,2.35094,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1736618050410,2.35094,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1736618050908,2.35094,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1736618051606,2.13794,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1736618051813,2.35094,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1736618053490,2.35094,3274.2,3274.1,0.72586529]
["bitfinex","ETHUSD",1736618055764,3.56215758,3274.2,3274.1,0.72586529]
["bitfinex","ETHUSD",1736618056193,2.35094,3274.2,3274.1,0.72586529]
["bitfinex","ETHUSD",1736618057757,3.56215758,3274.2,3274.1,0.72586529]
["bitfinex","ETHUSD",1736618057932,4.06240754,3274.2,3274.1,0.17586529]
["bitfinex","ETHUSD",1736618058284,4.06240754,3274.2,3273.5,0.7638]
["bitfinex","ETHUSD",1736618058621,2.96658,3273.5,3273.4,5.37]
["bitfinex","ETHUSD",1736618058926,2.13838,3273.5,3273.4,5.37]
["bitfinex","ETHUSD",1736618059470,2.13838,3273.5,3273.4,5.92]
["bitfinex","ETHUSD",1736618060698,2.13838,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1736618065702,2.352218,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1736618067031,3.180418,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1736618070522,3.393418,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1736618074153,2.13877,3272.9,3272.5,0.828]
["bitfinex","ETHUSD",1736618074539,2.13877,3272.9,3272.6,0.72612629]
["bitfinex","ETHUSD",1736618076435,2.13866,3273.1,3272.6,0.72612629]
["bitfinex","ETHUSD",1736618076641,2.13873,3273.0,3272.6,0.72612629]
["bitfinex","ETHUSD",1736618079346,1.21121758,3273.3,3272.6,0.72612629]
["bitfinex","ETHUSD",1736618079537,2.13884,3272.8,3272.6,0.72612629]
["bitfinex","ETHUSD",1736618080038,2.13875,3273.0,3272.6,0.72612629]
["bitfinex","ETHUSD",1736618080356,2.13879,3272.9,3272.6,0.72612629]
["bitfinex","ETHUSD",1736618084057,2.35179,3272.9,3272.6,0.72612629]
["bitfinex","ETHUSD",1736618094668,2.13886,3272.8,3272.6,0.72612629]
["bitfinex","ETHUSD",1736618100935,2.1389,3272.7,3272.6,0.17612629]
["bitfinex","ETHUSD",1736618101138,1.97441758,3272.7,3272.0,0.8351]
["bitfinex","ETHUSD",1736618101340,2.13918,3272.3,3272.1,0.17664343]
["bitfinex","ETHUSD",1736618102063,2.13918,3272.3,3272.2,0.55]
["bitfinex","ETHUSD",1736618102445,2.13918,3272.3,3272.2,0.72652109]
["bitfinex","ETHUSD",1736618102652,4.32751558,3272.3,3272.2,0.17652109]
["bitfinex","ETHUSD",1736618103079,2.13929,3272.1,3272.0,0.02]
["bitfinex","ETHUSD",1736618103255,3.56350758,3272.1,3272.0,0.02]
["bitfinex","ETHUSD",1736618103777,3.56350758,3272.1,3272.0,0.19655514]
["bitfinex","ETHUSD",1736618103984,3.56350758,3272.1,3272.0,0.02]
["bitfinex","ETHUSD",1736618104136,4.23148814,3272.1,3272.0,0.19655514]
["bitfinex","ETHUSD",1736618104339,4.23148814,3272.1,3272.0,0.02]
["bitfinex","ETHUSD",1736618106395,4.85779281,3272.1,3272.0,0.02]
["bitfinex","ETHUSD",1736618107262,4.23148814,3272.1,3272.0,0.02]
["bitfinex","ETHUSD",1736618114403,2.13929,3272.1,3272.0,0.02]
["bitfinex","ETHUSD",1736618114693,0.213,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1736618114998,2.35218,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1736618115198,2.35218,3272.3,3272.0,0.72751741]
["bitfinex","ETHUSD",1736618115496,2.13924,3272.2,3272.0,0.72751741]
["bitfinex","ETHUSD",1736618115863,2.13924,3272.2,3272.0,0.55]
["bitfinex","ETHUSD",1736618117981,2.13924,3272.2,3272.1,0.72739088]
["bitfinex","ETHUSD",1736618120081,2.13924,3272.2,3272.1,0.55]
["bitfinex","ETHUSD",1736618120649,2.13924,3272.2,3272.1,0.72739088]
["bitfinex","ETHUSD",1736618121148,3.195164,3272.2,3272.1,0.17739088]
["bitfinex","ETHUSD",1736618121351,4.40638158,3272.2,3272.1,0.17739088]
["bitfinex","ETHUSD",1736618121794,2.13965,3271.6,3271.4,0.55]
["bitfinex","ETHUSD",1736618121995,2.13965,3271.6,3271.3,0.7515]
["bitfinex","ETHUSD",1736618122291,2.13965,3271.6,3271.5,0.72752763]
["bitfinex","ETHUSD",1736618122499,2.13965,3271.6,3271.5,0.55]
["bitfinex","ETHUSD",1736618122650,2.13965,3271.6,3271.5,0.72752763]
["bitfinex","ETHUSD",1736618127491,0.62732706,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1736618127675,2.13952,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1736618127879,2.13952,3271.8,3271.7,0.72749356]
["bitfinex","ETHUSD",1736618132324,0.213,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1736618132615,2.13939,3272.0,3271.8,0.72784544]
["bitfinex","ETHUSD",1736618132972,2.13939,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1736618133189,2.13939,3272.0,3271.7,0.17786247]
["bitfinex","ETHUSD",1736618133500,2.13926,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1736618133873,2.13926,3272.2,3272.1,0.55]
["bitfinex","ETHUSD",1736618134299,2.13926,3272.2,3272.1,0.727754]
["bitfinex","ETHUSD",1736618138322,0.213,3272.5,3272.1,0.727754]
["bitfinex","ETHUSD",1736618138523,2.1391,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1736618139032,2.1391,3272.4,3272.3,0.72762772]
["bitfinex","ETHUSD",1736618144555,2.1191,3272.4,3272.3,0.72762772]
["bitfinex","ETHUSD",1736618152757,2.35098,3272.6,3272.3,0.72762772]
["bitfinex","ETHUSD",1736618155079,2.13898,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1736618155274,2.35098,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1736618155465,2.13898,3272.6,3272.5,0.72719022]
["bitfinex","ETHUSD",1736618158561,2.51768177,3272.6,3272.5,0.17719022]
["bitfinex","ETHUSD",1736618158858,2.13926,3272.2,3272.0,0.55]
["bitfinex","ETHUSD",1736618163526,2.13926,3272.2,3272.1,0.72720646]
["bitfinex","ETHUSD",1736618165060,2.13886,3272.8,3272.3,1.3531]
["bitfinex","ETHUSD",1736618165273,0.212,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1736618165429,0.212,3272.7,3272.4,1.16553839]
["bitfinex","ETHUSD",1736618165627,0.212,3272.7,3272.4,0.72717265]
["bitfinex","ETHUSD",1736618170645,2.35091,3272.7,3272.4,0.72717265]
["bitfinex","ETHUSD",1736618171642,3.13771,3272.7,3272.4,0.72717265]
["bitfinex","ETHUSD",1736618174696,0.9988,3272.7,3272.4,0.72717265]
["bitfinex","ETHUSD",1736618174903,2.13897,3272.6,3272.4,0.72717265]
["bitfinex","ETHUSD",1736618175304,2.13903,3272.5,3272.4,0.72717265]
["bitfinex","ETHUSD",1736618181947,2.452813,3272.5,3272.4,0.70717265]
["bitfinex","ETHUSD",1736618182233,2.452813,3272.5,3272.1,0.75]
["bitfinex","ETHUSD",1736618182722,2.452813,3272.5,3272.2,0.17710298]
["bitfinex","ETHUSD",1736618184114,2.452813,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1736618184505,2.452813,3272.5,3272.4,0.72706892]
["bitfinex","ETHUSD",1736618190201,2.664813,3272.5,3272.4,0.72706892]
["bitfinex","ETHUSD",1736618195654,2.55763875,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1736618196142,2.55763875,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736618196444,2.55763875,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1736618196948,2.55763875,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1736618197159,2.35066,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1736618197160,0.212,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1736618197357,0.212,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1736618197520,0.212,3273.1,3273.0,0.72694375]
["bitfinex","ETHUSD",1736618197715,0.212,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736618197942,0.212,3273.1,3273.0,1.51894375]
["bitfinex","ETHUSD",1736618199919,2.35053,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1736618200316,2.35053,3273.3,3273.2,0.72665621]
["bitfinex","ETHUSD",1736618200798,2.35053,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1736618202059,2.13838,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1736618202439,2.13838,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1736618202654,2.13838,3273.6,3273.2,0.17617228]
["bitfinex","ETHUSD",1736618205974,2.13839,3273.5,3273.2,0.17617228]
["bitfinex","ETHUSD",1736618215878,2.13839,3273.5,3273.3,0.55]
["bitfinex","ETHUSD",1736618216291,2.13839,3273.5,3273.4,0.72613824]
["bitfinex","ETHUSD",1736618217006,2.13839,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1736618221957,2.43579625,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1736618222800,2.43579625,3273.5,3273.4,0.72586179]
["bitfinex","ETHUSD",1736618223483,2.97393249,3273.7,3273.5,0.55]
["bitfinex","ETHUSD",1736618224201,2.97393249,3273.7,3273.6,0.72583928]
["bitfinex","ETHUSD",1736618224525,2.97393249,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1736618229515,2.35026,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1736618242744,0.212,3273.8,3273.5,0.55]
["bitfinex","ETHUSD",1736618243096,2.13813,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1736618243441,2.35013,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1736618243806,2.35013,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1736618244140,2.35013,3273.9,3273.8,0.72494701]
["bitfinex","ETHUSD",1736618244498,2.35013,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1736618246553,3.04076749,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1736618248308,2.35013,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1736618249516,0.212,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1736618250779,0.212,3273.9,3273.8,0.72489519]
["bitfinex","ETHUSD",1736618255286,4.55624485,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1736618255287,4.76824485,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1736618255436,4.76824485,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736618255639,4.76824485,3274.0,3273.9,0.17475151]
["bitfinex","ETHUSD",1736618255871,4.55624485,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736618256294,4.55624485,3274.0,3273.9,0.17475151]
["bitfinex","ETHUSD",1736618257897,4.55624485,3274.0,3273.9,1.51305151]
["bitfinex","ETHUSD",1736618258194,0.212,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1736618258538,2.13761,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1736618258774,0.212,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1736618259394,0.212,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1736618259887,2.96505477,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1736618260092,3.80908812,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1736618260292,3.80908812,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1736618260293,3.59708812,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1736618260593,2.96505477,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1736618260886,2.96505477,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1736618261268,2.96505477,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1736618261472,2.96505477,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1736618261675,2.96505477,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1736618262046,2.96505477,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1736618262241,2.96505477,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1736618262435,2.96505477,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1736618262689,2.96505477,3274.9,3274.7,0.17422978]
["bitfinex","ETHUSD",1736618262836,2.13748,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1736618263041,2.34948,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1736618263387,2.34948,3274.9,3274.8,0.72421278]
["bitfinex","ETHUSD",1736618275246,4.71290585,3274.9,3274.8,0.72421278]
["bitfinex","ETHUSD",1736618275592,2.1378,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1736618275751,2.13786,3274.3,3274.0,6.1746]
["bitfinex","ETHUSD",1736618276487,2.13786,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1736618279886,2.13775,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1736618280110,2.13781,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1736618284007,2.13781,3274.4,3274.2,0.17401547]
["bitfinex","ETHUSD",1736618290322,1.79772585,3274.9,3274.2,0.17401547]
["bitfinex","ETHUSD",1736618290486,1.01900286,3274.8,3274.2,0.17401547]
["bitfinex","ETHUSD",1736618290822,2.1376,3274.7,3274.3,0.17396393]
["bitfinex","ETHUSD",1736618291024,2.13779,3274.4,3274.3,0.17396393]
["bitfinex","ETHUSD",1736618291264,2.13779,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1736618291384,2.13792,3274.2,3273.8,0.8046]
["bitfinex","ETHUSD",1736618291716,2.13792,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1736618291933,0.7777,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1736618292422,0.7777,3274.4,3273.6,6.1263]
["bitfinex","ETHUSD",1736618292724,2.1382,3273.8,3273.6,0.7563]
["bitfinex","ETHUSD",1736618292881,2.1382,3273.8,3273.3,2.56356032]
["bitfinex","ETHUSD",1736618293088,2.13825,3273.7,3273.2,0.7563]
["bitfinex","ETHUSD",1736618293324,2.13825,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1736618295514,2.13825,3273.7,3273.3,1.55]
["bitfinex","ETHUSD",1736618298604,2.13825,3273.7,3273.5,0.55]
["bitfinex","ETHUSD",1736618298943,2.13825,3273.7,3273.6,0.72426143]
["bitfinex","ETHUSD",1736618302559,3.115475,3273.7,3273.6,0.17426143]
["bitfinex","ETHUSD",1736618302735,3.115475,3273.7,3273.3,2.0]
["bitfinex","ETHUSD",1736618303070,2.13844,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736618303272,2.13844,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618303467,1.13844,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618303633,2.90165,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1736618303839,3.31293676,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1736618304864,2.13838,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1736618307463,6.0734,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1736618307665,2.35013,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1736618307853,2.35013,3273.9,3273.5,0.33063]
["bitfinex","ETHUSD",1736618309333,2.35013,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1736618310676,0.212,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1736618311185,2.13799,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1736618313552,2.13799,3274.1,3273.9,0.17476303]
["bitfinex","ETHUSD",1736618313743,2.13799,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1736618313942,2.11370794,3274.1,3274.0,0.72474602]
["bitfinex","ETHUSD",1736618315281,0.212,3274.2,3274.0,0.72474602]
["bitfinex","ETHUSD",1736618317087,2.34993,3274.2,3274.0,0.72474602]
["bitfinex","ETHUSD",1736618317591,0.212,3274.2,3274.0,0.72474602]
["bitfinex","ETHUSD",1736618318646,2.34992,3274.2,3274.0,0.72474602]
["bitfinex","ETHUSD",1736618344228,0.212,3274.2,3274.1,0.7725]
["bitfinex","ETHUSD",1736618344429,0.212,3274.2,3274.1,1.3225]
["bitfinex","ETHUSD",1736618344620,2.34969,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1736618344817,2.34969,3274.6,3274.2,0.82327823]
["bitfinex","ETHUSD",1736618345025,2.13769,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1736618345191,2.34969,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1736618345392,2.34969,3274.6,3274.5,0.71816161]
["bitfinex","ETHUSD",1736618346736,0.212,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1736618347093,0.212,3274.7,3274.6,0.71814461]
["bitfinex","ETHUSD",1736618349748,0.814,3275.1,3274.6,0.71814461]
["bitfinex","ETHUSD",1736618350060,2.34929,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1736618350202,3.37163875,3275.6,3274.9,0.7725]
["bitfinex","ETHUSD",1736618350423,2.13708,3275.5,3274.9,0.9403519]
["bitfinex","ETHUSD",1736618350623,2.13708,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1736618351031,2.13708,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736618351438,2.13714,3275.4,3275.3,0.16778391]
["bitfinex","ETHUSD",1736618351847,0.316308,3275.5,3274.8,0.55]
["bitfinex","ETHUSD",1736618352053,2.13728,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1736618358675,2.13728,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1736618359176,2.13728,3275.2,3275.1,0.71717345]
["bitfinex","ETHUSD",1736618365497,2.13715,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1736618365873,2.34904,3275.6,3275.3,0.71712796]
["bitfinex","ETHUSD",1736618366105,2.34904,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1736618366633,0.211,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736618367002,0.211,3275.5,3275.3,0.16712796]
["bitfinex","ETHUSD",1736618367306,0.211,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736618367599,3.55026105,3275.8,3275.4,0.16703618]
["bitfinex","ETHUSD",1736618367790,2.13678,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736618367987,0.211,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1736618371121,2.13684,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736618373619,2.13684,3275.9,3275.7,0.16606206]
["bitfinex","ETHUSD",1736618373831,2.13684,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1736618374177,2.13684,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736618374523,2.13684,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1736618375021,2.1369,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1736618375439,2.1369,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1736618375846,2.1369,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1736618376301,2.1369,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1736618376705,2.1369,3275.8,3275.7,0.71579172]
["bitfinex","ETHUSD",1736618379343,2.1369,3275.8,3275.7,0.16579172]
["bitfinex","ETHUSD",1736618379525,4.47472934,3275.8,3275.7,0.16579172]
["bitfinex","ETHUSD",1736618379850,2.1372,3275.4,3274.7,0.84533368]
["bitfinex","ETHUSD",1736618380199,2.1372,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1736618380460,2.1372,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1736618380944,2.1372,3275.4,3275.2,0.16596872]
["bitfinex","ETHUSD",1736618382825,2.1372,3275.3,3275.2,0.71596872]
["bitfinex","ETHUSD",1736618383151,2.9079,3275.3,3275.2,0.71596872]
["bitfinex","ETHUSD",1736618383559,2.9079,3275.3,3275.2,0.16596872]
["bitfinex","ETHUSD",1736618384053,2.13741,3275.0,3274.7,3.0]
["bitfinex","ETHUSD",1736618384208,2.34841,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1736618385018,2.34841,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1736618387922,0.211,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1736618388658,0.211,3275.0,3274.6,0.16624329]
["bitfinex","ETHUSD",1736618388834,0.211,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1736618389198,0.211,3275.0,3274.8,0.16620929]
["bitfinex","ETHUSD",1736618389667,0.211,3275.1,3274.9,0.16654316]
["bitfinex","ETHUSD",1736618389861,0.211,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736618390063,0.211,3275.1,3274.7,0.58053372]
["bitfinex","ETHUSD",1736618390370,0.211,3275.1,3275.0,0.16653766]
["bitfinex","ETHUSD",1736618390515,0.211,3275.1,3274.7,0.58053372]
["bitfinex","ETHUSD",1736618390716,0.211,3275.1,3275.0,0.16653766]
["bitfinex","ETHUSD",1736618390975,0.211,3275.1,3274.7,0.58053372]
["bitfinex","ETHUSD",1736618391267,0.211,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1736618391564,0.61570833,3275.5,3275.0,1.3648]
["bitfinex","ETHUSD",1736618391761,0.211,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1736618392120,0.211,3275.4,3275.2,0.16650367]
["bitfinex","ETHUSD",1736618392870,0.211,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736618393468,0.211,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1736618393959,0.211,3275.7,3275.6,0.71633214]
["bitfinex","ETHUSD",1736618396796,2.34788,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1736618397202,2.34788,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1736618397709,2.34788,3275.8,3275.6,0.16633214]
["bitfinex","ETHUSD",1736618398596,0.211,3275.8,3275.6,0.16633214]
["bitfinex","ETHUSD",1736618401583,2.34776,3276.0,3275.6,0.32102535]
["bitfinex","ETHUSD",1736618401797,0.211,3276.0,3275.6,0.16633214]
["bitfinex","ETHUSD",1736618402971,0.211,3276.0,3275.6,0.19685765]
["bitfinex","ETHUSD",1736618403213,0.61830323,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1736618403375,0.82930323,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1736618403711,2.96592323,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1736618405319,2.96592323,3276.2,3275.8,0.70339321]
["bitfinex","ETHUSD",1736618406434,0.211,3276.2,3275.6,0.16633214]
["bitfinex","ETHUSD",1736618406746,2.13669,3276.1,3275.6,0.16633214]
["bitfinex","ETHUSD",1736618406961,2.13669,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1736618407103,0.992,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1736618407304,2.13657,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1736618407305,2.34757,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736618407537,2.34757,3276.3,3275.9,0.74481274]
["bitfinex","ETHUSD",1736618408425,0.211,3276.3,3275.9,0.74481274]
["bitfinex","ETHUSD",1736618409608,2.13649,3276.4,3275.9,0.74481274]
["bitfinex","ETHUSD",1736618410437,2.13649,3276.4,3276.0,0.03052305]
["bitfinex","ETHUSD",1736618411868,0.211,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1736618412226,2.1365,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1736618417461,2.1365,3276.4,3276.3,0.70983928]
["bitfinex","ETHUSD",1736618424341,2.34738,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1736618424548,2.13625,3276.8,3276.5,0.70922847]
["bitfinex","ETHUSD",1736618424748,2.13625,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1736618424908,2.13625,3276.8,3276.7,0.7091945]
["bitfinex","ETHUSD",1736618425445,2.34725,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1736618426247,2.34725,3276.8,3276.7,0.70909102]
["bitfinex","ETHUSD",1736618427972,0.8302,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736618428274,0.211,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1736618428448,0.211,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1736618429773,0.211,3276.9,3276.7,0.15855072]
["bitfinex","ETHUSD",1736618431382,2.13611,3277.0,3276.7,0.15855072]
["bitfinex","ETHUSD",1736618433893,2.34704,3277.1,3276.7,0.15855072]
["bitfinex","ETHUSD",1736618435068,2.34704,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736618435595,2.34704,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1736618435957,2.34704,3277.1,3277.0,0.70843082]
["bitfinex","ETHUSD",1736618437094,0.211,3277.1,3277.0,0.70843082]
["bitfinex","ETHUSD",1736618440157,2.13585,3277.4,3277.0,0.8622239]
["bitfinex","ETHUSD",1736618440358,2.34685,3277.4,3277.0,0.8622239]
["bitfinex","ETHUSD",1736618441463,0.211,3277.4,3277.0,0.8622239]
["bitfinex","ETHUSD",1736618441662,2.18439255,3277.4,3277.0,0.70843082]
["bitfinex","ETHUSD",1736618441991,2.13603,3277.1,3277.0,0.70843082]
["bitfinex","ETHUSD",1736618443124,2.90003,3277.1,3277.0,0.70843082]
["bitfinex","ETHUSD",1736618444731,3.11103,3277.1,3277.0,0.15843082]
["bitfinex","ETHUSD",1736618444933,3.11103,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1736618444934,0.764,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736618445231,2.13623,3276.8,3276.7,0.70828637]
["bitfinex","ETHUSD",1736618454819,2.13611,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1736618455133,2.13611,3277.0,3276.9,0.70848803]
["bitfinex","ETHUSD",1736618455434,2.13611,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1736618458090,2.34711,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1736618458926,0.7807,3277.4,3277.0,1.3004]
["bitfinex","ETHUSD",1736618458927,0.211,3277.3,3277.0,1.3004]
["bitfinex","ETHUSD",1736618459404,0.211,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1736618459739,0.211,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1736618459892,0.211,3277.3,3277.2,0.15735572]
["bitfinex","ETHUSD",1736618460242,2.13584,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1736618460582,0.211,3277.5,3277.2,0.15735572]
["bitfinex","ETHUSD",1736618460800,0.211,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736618460801,0.211,3277.5,3277.1,0.58051145]
["bitfinex","ETHUSD",1736618461007,2.13546,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736618461200,2.55763875,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1736618461455,4.90401875,3278.1,3277.7,0.73809072]
["bitfinex","ETHUSD",1736618461755,4.90401875,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1736618461955,4.90401875,3278.1,3277.7,0.58050593]
["bitfinex","ETHUSD",1736618462159,4.90401875,3278.1,3278.0,0.70699584]
["bitfinex","ETHUSD",1736618462298,4.90401875,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1736618462501,4.90401875,3278.1,3278.0,0.70678329]
["bitfinex","ETHUSD",1736618462702,2.34638,3278.1,3278.0,0.70678329]
["bitfinex","ETHUSD",1736618462953,0.211,3278.1,3278.0,1.45718329]
["bitfinex","ETHUSD",1736618464593,0.211,3278.1,3278.0,2.45718329]
["bitfinex","ETHUSD",1736618464907,2.34638,3278.1,3278.0,2.45718329]
["bitfinex","ETHUSD",1736618466724,2.34638,3278.1,3278.0,1.70678329]
["bitfinex","ETHUSD",1736618466958,2.581018,3278.1,3278.0,1.15678329]
["bitfinex","ETHUSD",1736618467163,3.361718,3278.1,3278.0,1.15678329]
["bitfinex","ETHUSD",1736618467323,2.13538,3278.1,3278.0,1.70678329]
["bitfinex","ETHUSD",1736618467527,2.34638,3278.1,3278.0,1.70678329]
["bitfinex","ETHUSD",1736618468759,0.211,3278.1,3278.0,1.70678329]
["bitfinex","ETHUSD",1736618470162,2.13524,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736618470763,2.13524,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1736618470910,2.13524,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736618471116,2.13524,3278.4,3278.3,0.15574437]
["bitfinex","ETHUSD",1736618471319,2.13524,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736618471550,2.13524,3278.4,3278.3,0.15574437]
["bitfinex","ETHUSD",1736618471744,2.13524,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736618472066,2.13524,3278.4,3278.3,0.15574437]
["bitfinex","ETHUSD",1736618472439,2.13524,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736618472639,2.13524,3278.4,3278.3,0.15574437]
["bitfinex","ETHUSD",1736618472985,2.13524,3278.4,3278.3,0.70574437]
["bitfinex","ETHUSD",1736618474070,2.13524,3278.4,3278.3,1.51154437]
["bitfinex","ETHUSD",1736618474442,2.13524,3278.4,3278.3,0.70574437]
["bitfinex","ETHUSD",1736618475380,2.94334,3278.4,3278.3,0.70574437]
["bitfinex","ETHUSD",1736618475926,3.258774,3278.4,3278.3,0.15574437]
["bitfinex","ETHUSD",1736618476256,2.13538,3278.1,3278.0,1.55]
["bitfinex","ETHUSD",1736618476653,2.13538,3278.1,3278.0,1.70565743]
["bitfinex","ETHUSD",1736618481255,0.211,3278.5,3278.0,1.15565743]
["bitfinex","ETHUSD",1736618481442,2.13522,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736618481644,0.211,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1736618481842,2.1353,3278.3,3278.2,0.14020739]
["bitfinex","ETHUSD",1736618482385,2.1353,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1736618486390,2.1353,3278.3,3278.2,0.68927786]
["bitfinex","ETHUSD",1736618490086,2.1353,3278.3,3278.2,0.55]
["bitfinex","ETHUSD",1736618492699,2.1353,3278.3,3278.2,1.55]
["bitfinex","ETHUSD",1736618492996,2.1353,3278.3,3278.2,1.68920895]
["bitfinex","ETHUSD",1736618495061,2.1353,3278.3,3278.2,1.13920895]
["bitfinex","ETHUSD",1736618497800,2.1353,3278.3,3278.2,1.68920895]
["bitfinex","ETHUSD",1736618503014,2.9204,3278.3,3278.2,1.68920895]
["bitfinex","ETHUSD",1736618503717,2.9204,3278.3,3278.2,1.13920895]
["bitfinex","ETHUSD",1736618504016,3.48899331,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1736618506905,2.1353,3278.3,3278.2,1.55]
["bitfinex","ETHUSD",1736618508380,2.1353,3278.3,3278.2,1.68924915]
["bitfinex","ETHUSD",1736618514242,2.9206,3278.3,3278.2,1.68924915]
["bitfinex","ETHUSD",1736618514410,2.9206,3278.3,3278.2,1.55]
["bitfinex","ETHUSD",1736618514810,2.9206,3278.3,3278.2,1.68922618]
["bitfinex","ETHUSD",1736618517343,2.9206,3278.3,3278.2,1.55]
["bitfinex","ETHUSD",1736618518613,2.9206,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1736618518812,3.70272531,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1736618520261,3.70272531,3278.3,3278.2,2.0]
["bitfinex","ETHUSD",1736618522156,6.26036406,3278.3,3278.2,2.0]
["bitfinex","ETHUSD",1736618523055,6.89977375,3278.3,3278.2,2.0]
["bitfinex","ETHUSD",1736618527125,6.26401551,3278.3,3278.2,2.0]
["bitfinex","ETHUSD",1736618528255,3.70272531,3278.3,3278.2,2.0]
["bitfinex","ETHUSD",1736618529474,6.26353504,3278.3,3278.2,2.0]
["bitfinex","ETHUSD",1736618529636,4.69610973,3278.3,3278.2,2.0]
["bitfinex","ETHUSD",1736618529967,4.90710973,3278.3,3278.2,2.0]
["bitfinex","ETHUSD",1736618530675,2.3463,3278.3,3278.2,2.0]
["bitfinex","ETHUSD",1736618532141,2.3463,3278.3,3278.0,1.0]
["bitfinex","ETHUSD",1736618532348,5.48911312,3278.1,3278.0,1.0]
["bitfinex","ETHUSD",1736618532572,6.27265443,3278.1,3278.0,1.0]
["bitfinex","ETHUSD",1736618532769,8.83346416,3278.1,3278.0,1.0]
["bitfinex","ETHUSD",1736618533075,2.13586,3277.4,3276.4,3.0]
["bitfinex","ETHUSD",1736618533369,2.55453312,3277.2,3276.5,0.96265276]
["bitfinex","ETHUSD",1736618533562,2.13636,3276.6,3276.5,0.96265276]
["bitfinex","ETHUSD",1736618533729,2.13636,3276.6,3276.5,1.86527407]
["bitfinex","ETHUSD",1736618533927,2.13636,3276.6,3276.5,0.96265276]
["bitfinex","ETHUSD",1736618534372,2.13636,3276.6,3276.5,0.13045276]
["bitfinex","ETHUSD",1736618534572,4.69072312,3276.9,3276.1,3.39576032]
["bitfinex","ETHUSD",1736618534773,2.13643,3276.5,3276.2,0.68050372]
["bitfinex","ETHUSD",1736618534972,2.34743,3276.5,3276.2,0.68050372]
["bitfinex","ETHUSD",1736618535348,2.13603,3277.1,3276.2,0.68050372]
["bitfinex","ETHUSD",1736618535548,0.211,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736618535752,0.211,3276.8,3276.5,0.13045276]
["bitfinex","ETHUSD",1736618536416,2.34724,3276.8,3276.5,0.13045276]
["bitfinex","ETHUSD",1736618536595,0.211,3276.8,3276.5,0.13045276]
["bitfinex","ETHUSD",1736618536781,2.13636,3276.6,3276.5,0.13045276]
["bitfinex","ETHUSD",1736618537117,2.13636,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1736618537999,2.13642,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1736618539083,2.13649,3276.4,3275.9,0.8322]
["bitfinex","ETHUSD",1736618539304,2.13659,3276.3,3275.7,5.37]
["bitfinex","ETHUSD",1736618539513,2.13689,3275.8,3275.6,0.8322]
["bitfinex","ETHUSD",1736618540571,2.13689,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1736618543915,0.211,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1736618549753,0.211,3275.9,3275.8,0.13256074]
["bitfinex","ETHUSD",1736618549968,0.211,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1736618550277,0.211,3275.9,3275.8,0.68256074]
["bitfinex","ETHUSD",1736618553840,2.34781,3275.9,3275.8,0.68256074]
["bitfinex","ETHUSD",1736618558150,2.34781,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1736618561673,2.13709,3275.5,3275.2,0.7794]
["bitfinex","ETHUSD",1736618561877,2.55453312,3275.7,3274.4,0.7903]
["bitfinex","ETHUSD",1736618562051,4.69167312,3275.4,3275.3,0.13281202]
["bitfinex","ETHUSD",1736618562250,4.69167312,3275.4,3274.4,0.7903]
["bitfinex","ETHUSD",1736618562251,2.13736,3275.1,3274.4,0.7903]
["bitfinex","ETHUSD",1736618562489,0.211,3275.0,3274.4,3.7903]
["bitfinex","ETHUSD",1736618562702,0.211,3275.0,3274.5,0.13294802]
["bitfinex","ETHUSD",1736618564204,0.211,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1736618564415,0.211,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1736618564618,0.211,3275.0,3274.9,0.68288001]
["bitfinex","ETHUSD",1736618573625,2.3484,3275.0,3274.9,0.68288001]
["bitfinex","ETHUSD",1736618577386,0.211,3275.0,3274.9,0.68288001]
["bitfinex","ETHUSD",1736618582718,0.7769,3275.7,3275.0,0.55]
["bitfinex","ETHUSD",1736618582877,2.9139,3275.7,3275.0,0.55]
["bitfinex","ETHUSD",1736618583078,0.211,3275.6,3275.2,1.3771]
["bitfinex","ETHUSD",1736618583481,2.9139,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1736618583723,0.60877436,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736618584016,0.211,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1736618584218,0.211,3275.7,3275.6,0.1329724]
["bitfinex","ETHUSD",1736618584424,2.34794,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736618584721,2.34794,3275.7,3275.4,0.13300639]
["bitfinex","ETHUSD",1736618585825,2.13694,3275.7,3275.4,0.13300639]
["bitfinex","ETHUSD",1736618586124,2.34794,3275.7,3275.4,0.13300639]
["bitfinex","ETHUSD",1736618586809,0.60877436,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1736618587109,2.13706,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736618587483,2.13706,3275.6,3275.4,0.13300639]
["bitfinex","ETHUSD",1736618588188,2.13706,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1736618588390,2.91399,3275.5,3275.1,0.13305738]
["bitfinex","ETHUSD",1736618588615,2.91399,3275.5,3274.9,0.8271]
["bitfinex","ETHUSD",1736618588943,2.91399,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1736618589264,2.13717,3275.4,3275.2,0.13304038]
["bitfinex","ETHUSD",1736618589862,2.13717,3275.4,3275.3,0.13302339]
["bitfinex","ETHUSD",1736618590364,2.13743,3275.0,3274.5,5.37]
["bitfinex","ETHUSD",1736618590563,0.7769,3274.8,3274.3,0.8271]
["bitfinex","ETHUSD",1736618591051,0.7769,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1736618591433,0.7769,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1736618591751,0.7769,3274.8,3274.7,0.68369336]
["bitfinex","ETHUSD",1736618591948,2.34847,3274.9,3274.7,0.68369336]
["bitfinex","ETHUSD",1736618594445,2.13753,3274.8,3274.7,0.68369336]
["bitfinex","ETHUSD",1736618594648,2.89413,3274.8,3274.7,0.13369336]
["bitfinex","ETHUSD",1736618594954,5.44866312,3274.8,3274.7,0.13369336]
["bitfinex","ETHUSD",1736618595310,2.13778,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1736618595838,2.13778,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1736618596041,5.44866312,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1736618596209,5.44866312,3274.8,3273.9,0.8223]
["bitfinex","ETHUSD",1736618596210,0.59701701,3274.7,3273.9,0.8223]
["bitfinex","ETHUSD",1736618596415,2.13785,3274.4,3273.9,0.8223]
["bitfinex","ETHUSD",1736618596817,0.59701701,3274.7,3274.0,0.55]
["bitfinex","ETHUSD",1736618597015,0.521507,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1736618597016,0.211,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1736618597335,2.13756,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1736618597540,2.13761,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1736618598924,0.211,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1736618599252,2.13766,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1736618599449,0.83932058,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1736618599754,2.13781,3274.4,3273.8,0.8223]
["bitfinex","ETHUSD",1736618599960,2.13781,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1736618600748,2.13768,3274.6,3274.0,0.0305423]
["bitfinex","ETHUSD",1736618600953,2.13768,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1736618606946,0.211,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1736618607154,2.13762,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1736618608104,0.211,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1736618608799,0.211,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1736618609002,2.91396,3275.3,3274.6,0.55]
["bitfinex","ETHUSD",1736618609186,0.211,3275.1,3274.7,0.0305337]
["bitfinex","ETHUSD",1736618610076,0.211,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1736618610495,0.211,3275.1,3275.0,0.68399248]
["bitfinex","ETHUSD",1736618610675,2.13726,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1736618610875,0.7767,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1736618610876,0.211,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1736618611069,0.211,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1736618611272,2.13709,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1736618611474,2.64938026,3275.6,3275.1,0.58053066]
["bitfinex","ETHUSD",1736618611673,2.64938026,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736618611916,2.64938026,3275.6,3275.1,0.03053066]
["bitfinex","ETHUSD",1736618612116,2.64938026,3275.6,3275.5,0.13378697]
["bitfinex","ETHUSD",1736618612313,2.43838026,3275.6,3275.1,0.58053066]
["bitfinex","ETHUSD",1736618612610,2.42883005,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736618612817,2.42883005,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736618613179,2.42883005,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736618615013,2.1371,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1736618615244,2.1371,3275.5,3275.4,0.1335228]
["bitfinex","ETHUSD",1736618615379,2.1371,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736618618278,2.63983005,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736618618478,2.63983005,3275.6,3275.0,0.8044]
["bitfinex","ETHUSD",1736618618679,2.63983005,3275.6,3275.5,0.13301223]
["bitfinex","ETHUSD",1736618618883,2.63983005,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736618619288,2.63983005,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736618619710,2.63983005,3275.6,3275.4,0.13302923]
["bitfinex","ETHUSD",1736618620248,2.63983005,3275.6,3275.1,0.58052995]
["bitfinex","ETHUSD",1736618620534,2.63983005,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736618620931,2.63983005,3275.6,3275.4,0.13302923]
["bitfinex","ETHUSD",1736618621332,2.63983005,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736618621532,4.77685005,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736618621699,4.77685005,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736618622233,4.77685005,3275.6,3275.4,0.13302923]
["bitfinex","ETHUSD",1736618622407,4.77685005,3275.6,3275.1,0.58052999]
["bitfinex","ETHUSD",1736618622607,4.77685005,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736618622796,4.77685005,3275.6,3275.4,0.13302923]
["bitfinex","ETHUSD",1736618622996,4.77685005,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736618623223,4.77685005,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736618623437,4.77685005,3275.6,3275.4,0.13296612]
["bitfinex","ETHUSD",1736618623616,4.77685005,3275.6,3275.0,0.8044]
["bitfinex","ETHUSD",1736618623797,4.77685005,3275.6,3275.1,0.71356429]
["bitfinex","ETHUSD",1736618623992,2.90508,3275.5,3275.1,0.68303432]
["bitfinex","ETHUSD",1736618624214,2.63983005,3275.6,3275.1,0.68303432]
["bitfinex","ETHUSD",1736618628675,4.77684005,3275.6,3275.1,0.68303432]
["bitfinex","ETHUSD",1736618632243,2.13709,3275.5,3275.1,0.68303432]
["bitfinex","ETHUSD",1736618637891,2.63983005,3275.6,3275.1,0.68303432]
["bitfinex","ETHUSD",1736618638092,2.42883005,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1736618638589,0.211,3276.0,3275.5,0.12841153]
["bitfinex","ETHUSD",1736618638764,2.34778,3276.0,3275.5,0.12841153]
["bitfinex","ETHUSD",1736618640489,2.13665,3276.2,3275.7,0.7578]
["bitfinex","ETHUSD",1736618640689,0.211,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1736618640896,0.211,3276.1,3275.8,0.6781655]
["bitfinex","ETHUSD",1736618642673,0.211,3276.1,3275.8,0.70868952]
["bitfinex","ETHUSD",1736618642876,0.60991345,3276.5,3275.9,0.7578]
["bitfinex","ETHUSD",1736618643205,2.1368,3276.0,3275.6,0.7578]
["bitfinex","ETHUSD",1736618643387,2.13663,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1736618643594,2.13663,3276.2,3275.7,0.67808498]
["bitfinex","ETHUSD",1736618643792,0.7856,3276.3,3275.7,0.70861073]
["bitfinex","ETHUSD",1736618643991,2.34751,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1736618644379,2.34751,3276.4,3276.0,0.12805695]
["bitfinex","ETHUSD",1736618645282,2.13651,3276.4,3276.0,0.12805695]
["bitfinex","ETHUSD",1736618645630,0.211,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1736618645911,0.211,3276.4,3276.2,0.88574268]
["bitfinex","ETHUSD",1736618646467,2.13643,3276.5,3276.2,0.88574268]
["bitfinex","ETHUSD",1736618647477,0.211,3276.6,3276.2,0.12794268]
["bitfinex","ETHUSD",1736618647684,2.13649,3276.4,3276.2,0.12794268]
["bitfinex","ETHUSD",1736618651110,2.34737,3276.6,3276.2,0.12794268]
["bitfinex","ETHUSD",1736618655227,2.34737,3276.6,3276.3,0.8009]
["bitfinex","ETHUSD",1736618655614,1.43556907,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1736618655937,0.211,3276.8,3276.6,0.12303949]
["bitfinex","ETHUSD",1736618662257,2.3472,3276.9,3276.6,0.12303949]
["bitfinex","ETHUSD",1736618663250,0.211,3277.1,3276.8,0.8009]
["bitfinex","ETHUSD",1736618663414,2.13583,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736618663616,0.211,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736618663951,0.211,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1736618664367,0.211,3277.3,3277.2,0.12244451]
["bitfinex","ETHUSD",1736618664871,2.3469,3277.3,3277.2,0.12244451]
["bitfinex","ETHUSD",1736618665042,2.3469,3277.3,3276.5,3.8009]
["bitfinex","ETHUSD",1736618665250,2.3469,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1736618665590,2.3469,3277.3,3276.5,3.0]
["bitfinex","ETHUSD",1736618665591,0.211,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736618665890,0.8228,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1736618666188,0.8228,3277.3,3277.2,0.12230693]
["bitfinex","ETHUSD",1736618666661,2.95871,3277.3,3277.2,0.12230693]
["bitfinex","ETHUSD",1736618674594,2.13591,3277.3,3277.2,0.12230693]
["bitfinex","ETHUSD",1736618677972,2.13591,3277.3,3277.2,0.67230693]
["bitfinex","ETHUSD",1736618678296,2.34691,3277.3,3277.2,0.67230693]
["bitfinex","ETHUSD",1736618679985,2.34691,3277.3,3277.2,0.12230693]
["bitfinex","ETHUSD",1736618680186,0.8289,3277.2,3276.4,5.37]
["bitfinex","ETHUSD",1736618680395,0.8289,3277.2,3275.8,2.56356032]
["bitfinex","ETHUSD",1736618680396,0.8289,3276.6,3276.0,0.7576]
["bitfinex","ETHUSD",1736618680704,0.211,3276.5,3276.0,0.7576]
["bitfinex","ETHUSD",1736618680913,0.211,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736618681110,0.211,3276.5,3276.0,0.7576]
["bitfinex","ETHUSD",1736618681468,2.13649,3276.4,3276.0,0.7576]
["bitfinex","ETHUSD",1736618681870,2.13649,3276.4,3275.8,6.1685]
["bitfinex","ETHUSD",1736618682183,2.13668,3276.2,3275.8,0.7985]
["bitfinex","ETHUSD",1736618682811,2.34745,3276.5,3275.8,0.7985]
["bitfinex","ETHUSD",1736618683040,2.1368,3276.0,3275.5,0.7985]
["bitfinex","ETHUSD",1736618683329,2.95834,3275.9,3275.2,0.7985]
["bitfinex","ETHUSD",1736618683491,2.95834,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1736618684076,2.13669,3276.1,3275.3,0.58052768]
["bitfinex","ETHUSD",1736618684776,2.13669,3276.1,3275.4,0.1231803]
["bitfinex","ETHUSD",1736618688497,2.1368,3276.0,3275.4,0.1231803]
["bitfinex","ETHUSD",1736618690193,2.1368,3276.0,3275.8,0.131]
["bitfinex","ETHUSD",1736618692080,2.13681,3275.9,3275.8,0.131]
["bitfinex","ETHUSD",1736618692277,2.92141,3275.9,3275.8,0.131]
["bitfinex","ETHUSD",1736618701442,4.13151457,3275.9,3275.8,0.131]
["bitfinex","ETHUSD",1736618704173,2.92141,3275.9,3275.8,0.131]
["bitfinex","ETHUSD",1736618707446,3.53649536,3275.9,3275.8,0.131]
["bitfinex","ETHUSD",1736618707643,9.35073835,3275.9,3275.8,0.131]
["bitfinex","ETHUSD",1736618723193,2.1374,3275.0,3273.9,0.7644]
["bitfinex","ETHUSD",1736618723393,1.42110457,3274.9,3274.0,0.12045066]
["bitfinex","ETHUSD",1736618723557,1.42110457,3274.9,3274.1,0.7644]
["bitfinex","ETHUSD",1736618723558,2.13778,3274.5,3274.1,0.7644]
["bitfinex","ETHUSD",1736618723753,2.13778,3274.5,3274.2,0.12055407]
["bitfinex","ETHUSD",1736618724692,1.21010457,3274.7,3274.3,0.7644]
["bitfinex","ETHUSD",1736618725694,2.13767,3274.6,3274.3,0.7644]
["bitfinex","ETHUSD",1736618726260,2.13774,3274.5,3274.3,0.7644]
["bitfinex","ETHUSD",1736618728457,2.13779,3274.4,3274.3,0.7644]
["bitfinex","ETHUSD",1736618731823,1.21010457,3274.7,3274.3,0.7644]
["bitfinex","ETHUSD",1736618731971,2.13767,3274.6,3274.3,0.7644]
["bitfinex","ETHUSD",1736618733055,2.13775,3274.5,3274.3,0.7644]
["bitfinex","ETHUSD",1736618733523,2.13775,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1736618735892,2.13763,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1736618736072,0.211,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1736618736273,0.211,3274.6,3274.5,0.78612021]
["bitfinex","ETHUSD",1736618737329,2.13763,3274.7,3274.5,0.78612021]
["bitfinex","ETHUSD",1736618737487,2.13763,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1736618737673,2.34863,3274.7,3274.5,0.23612021]
["bitfinex","ETHUSD",1736618737874,2.34863,3274.7,3274.6,0.23609969]
["bitfinex","ETHUSD",1736618738073,2.34863,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1736618738426,2.34863,3274.7,3274.5,0.23612021]
["bitfinex","ETHUSD",1736618738633,2.34863,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1736618739141,2.34863,3274.7,3274.5,0.23612021]
["bitfinex","ETHUSD",1736618739798,2.34863,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1736618739974,0.211,3274.7,3274.5,0.23612021]
["bitfinex","ETHUSD",1736618740178,2.13766,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1736618740402,2.13766,3274.6,3274.5,0.23612021]
["bitfinex","ETHUSD",1736618740605,2.13766,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1736618740821,2.13766,3274.6,3274.5,0.23612021]
["bitfinex","ETHUSD",1736618744286,0.211,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1736618744485,0.211,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1736618744713,0.211,3274.7,3274.6,1.3471]
["bitfinex","ETHUSD",1736618745031,0.211,3274.7,3274.6,1.58352615]
["bitfinex","ETHUSD",1736618745637,2.13759,3274.8,3274.6,1.58352615]
["bitfinex","ETHUSD",1736618745796,0.211,3274.9,3274.6,1.58352615]
["bitfinex","ETHUSD",1736618745993,2.1376,3274.7,3274.6,1.58352615]
["bitfinex","ETHUSD",1736618748337,2.1376,3274.7,3274.6,0.78642615]
["bitfinex","ETHUSD",1736618749112,2.4545,3274.7,3274.6,0.23642615]
["bitfinex","ETHUSD",1736618749312,3.2749,3274.7,3274.6,0.23642615]
["bitfinex","ETHUSD",1736618749634,3.2749,3274.7,3274.1,8.37]
["bitfinex","ETHUSD",1736618749635,2.13791,3274.3,3274.1,8.37]
["bitfinex","ETHUSD",1736618749852,2.13791,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736618751631,2.34891,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1736618752753,2.34891,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1736618754417,0.211,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1736618756723,2.13799,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1736618757122,0.211,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1736618757432,2.34886,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1736618758349,2.13806,3274.0,3273.6,0.7633]
["bitfinex","ETHUSD",1736618758910,2.13806,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1736618759925,2.13806,3274.0,3273.6,0.7633]
["bitfinex","ETHUSD",1736618759926,2.13806,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1736618760255,2.13806,3274.0,3273.9,0.78649534]
["bitfinex","ETHUSD",1736618764255,2.89855,3274.2,3273.9,0.78649534]
["bitfinex","ETHUSD",1736618768346,0.7948,3274.5,3273.9,0.78649534]
["bitfinex","ETHUSD",1736618768548,0.211,3274.4,3273.9,0.78649534]
["bitfinex","ETHUSD",1736618768865,0.211,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1736618769025,2.13774,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1736618769219,0.211,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736618770036,0.211,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1736618770243,0.211,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736618770758,0.211,3274.4,3274.0,0.7757]
["bitfinex","ETHUSD",1736618770759,0.211,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1736618771127,0.211,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1736618771550,2.76207411,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1736618771755,0.211,3274.6,3274.3,0.78679709]
["bitfinex","ETHUSD",1736618771951,0.211,3274.6,3274.2,1.01251761]
["bitfinex","ETHUSD",1736618771952,2.34868,3274.6,3274.2,1.01251761]
["bitfinex","ETHUSD",1736618772142,2.34868,3274.6,3274.4,0.23672501]
["bitfinex","ETHUSD",1736618772340,0.211,3274.6,3274.3,0.23674553]
["bitfinex","ETHUSD",1736618772557,2.13779,3274.4,3273.9,0.8123]
["bitfinex","ETHUSD",1736618772832,2.13779,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1736618774930,2.13779,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1736618775271,2.13779,3274.4,3274.3,0.78673407]
["bitfinex","ETHUSD",1736618776826,0.211,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1736618777048,2.13773,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1736618777247,2.13773,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1736618777447,2.13773,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1736618777647,2.13773,3274.5,3274.4,0.78671355]
["bitfinex","ETHUSD",1736618778249,2.13405579,3274.5,3274.4,0.78671355]
["bitfinex","ETHUSD",1736618780710,0.211,3274.6,3274.4,0.78671355]
["bitfinex","ETHUSD",1736618781059,0.211,3274.6,3274.4,0.94661491]
["bitfinex","ETHUSD",1736618781658,2.13736,3275.1,3274.4,0.94661491]
["bitfinex","ETHUSD",1736618781889,2.13736,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1736618782344,2.34836,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1736618782749,2.34836,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736618783154,0.211,3275.1,3275.0,0.7863441]
["bitfinex","ETHUSD",1736618783547,0.211,3275.2,3275.0,0.94620851]
["bitfinex","ETHUSD",1736618783796,0.211,3275.2,3275.0,0.97674009]
["bitfinex","ETHUSD",1736618783948,2.13701,3275.6,3275.0,0.97674009]
["bitfinex","ETHUSD",1736618784292,2.34811,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1736618784715,2.34811,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1736618785225,3.16131,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736618785571,1.0242,3275.5,3274.8,0.55]
["bitfinex","ETHUSD",1736618785819,2.13722,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1736618785981,1.0242,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1736618785982,2.13727,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1736618786314,2.13727,3275.2,3275.1,0.7859685]
["bitfinex","ETHUSD",1736618788612,3.164197,3275.2,3275.1,0.2359685]
["bitfinex","ETHUSD",1736618788977,2.13785,3274.4,3274.0,2.56356032]
["bitfinex","ETHUSD",1736618789191,2.13801,3274.1,3273.7,2.56356032]
["bitfinex","ETHUSD",1736618789395,2.13807,3274.0,3273.7,3.37586032]
["bitfinex","ETHUSD",1736618789983,2.13807,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1736618790181,2.13792,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1736618790402,2.13792,3274.2,3273.9,0.77837953]
["bitfinex","ETHUSD",1736618795504,0.21,3274.1,3273.9,0.77837953]
["bitfinex","ETHUSD",1736618796017,0.21,3274.1,3273.9,0.93744748]
["bitfinex","ETHUSD",1736618797632,0.21,3274.1,3273.9,0.77837953]
["bitfinex","ETHUSD",1736618798882,1.0103,3274.1,3273.9,0.77837953]
["bitfinex","ETHUSD",1736618799115,2.13805,3274.0,3273.9,0.77837953]
["bitfinex","ETHUSD",1736618800183,2.13805,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1736618800382,2.13818,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1736618800587,2.13818,3273.9,3273.5,0.2290892]
["bitfinex","ETHUSD",1736618800787,2.13819,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1736618801099,2.13819,3273.8,3273.7,0.22904814]
["bitfinex","ETHUSD",1736618801780,2.13819,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1736618801983,2.13828,3273.7,3273.5,0.2290892]
["bitfinex","ETHUSD",1736618802229,2.13828,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1736618802402,2.13828,3273.7,3273.6,0.77906867]
["bitfinex","ETHUSD",1736618804123,2.352108,3273.7,3273.6,0.77906867]
["bitfinex","ETHUSD",1736618804326,3.113208,3273.7,3273.6,0.22906867]
["bitfinex","ETHUSD",1736618804513,2.13844,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736618804855,2.13844,3273.4,3273.3,2.22923869]
["bitfinex","ETHUSD",1736618805232,2.13844,3273.4,3273.3,2.77923869]
["bitfinex","ETHUSD",1736618811512,3.113384,3273.4,3273.3,2.77923869]
["bitfinex","ETHUSD",1736618811959,3.113384,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618812335,2.13844,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618812631,2.13844,3273.4,3273.3,2.77962676]
["bitfinex","ETHUSD",1736618826185,4.17826564,3273.4,3273.3,2.77962676]
["bitfinex","ETHUSD",1736618826765,4.17826564,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618828401,4.17826564,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736618828592,4.65844473,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736618829289,9.96844473,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736618829789,9.99844473,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736618830878,8.75671909,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736618831069,9.96844473,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736618831253,11.31762771,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736618837539,7.92861909,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736618837710,7.65944,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618838754,7.44844,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618839054,0.211,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618839651,2.13832,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1736618839854,0.211,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1736618840754,2.13832,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1736618840958,0.211,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1736618841118,2.34938,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1736618843447,2.34938,3273.5,3273.4,0.805]
["bitfinex","ETHUSD",1736618847325,0.211,3273.5,3273.4,0.805]
["bitfinex","ETHUSD",1736618848625,2.34938,3273.5,3273.4,0.805]
["bitfinex","ETHUSD",1736618848861,2.34938,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1736618850069,0.211,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1736618850267,2.74049347,3273.8,3273.4,1.336]
["bitfinex","ETHUSD",1736618850428,0.211,3273.7,3273.4,1.336]
["bitfinex","ETHUSD",1736618850765,2.34925,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1736618850965,2.85822435,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1736618851157,2.13844,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736618851669,2.13844,3273.4,3273.3,2.78020898]
["bitfinex","ETHUSD",1736618851865,2.13844,3273.4,3273.3,2.23020898]
["bitfinex","ETHUSD",1736618852055,3.116684,3273.4,3273.3,2.23020898]
["bitfinex","ETHUSD",1736618852274,3.116684,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736618852647,3.72826193,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736618861783,2.96386193,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618861986,2.75001793,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618864183,2.96101793,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618864553,2.34944,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618866498,3.11384,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618866705,3.425224,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618868378,3.11384,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618869497,2.34944,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618874393,3.10904,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736618874900,5.6661724,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736618875878,5.6661724,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618876101,4.9065724,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618876400,4.9065724,3273.4,3273.3,3.3258]
["bitfinex","ETHUSD",1736618876599,4.6955724,3273.4,3273.3,3.3258]
["bitfinex","ETHUSD",1736618876803,2.34944,3273.4,3273.3,3.3258]
["bitfinex","ETHUSD",1736618877609,2.34944,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618881007,3.59969724,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618881371,2.84009724,3273.4,3273.3,2.55]
["bitfinex","ETHUSD",1736618882189,2.34944,3273.4,3273.3,3.3258]
["bitfinex","ETHUSD",1736618883810,0.60721247,3273.7,3273.4,1.3258]
["bitfinex","ETHUSD",1736618883970,4.87870347,3273.8,3273.4,1.3258]
["bitfinex","ETHUSD",1736618884179,0.21,3273.7,3273.4,1.3258]
["bitfinex","ETHUSD",1736618884514,5.08870347,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1736618884700,5.08870347,3273.8,3273.6,1.3258]
["bitfinex","ETHUSD",1736618885278,5.08870347,3273.8,3273.7,0.78033239]
["bitfinex","ETHUSD",1736618885520,2.95049347,3273.8,3273.7,1.55613239]
["bitfinex","ETHUSD",1736618885679,2.95049347,3273.8,3273.7,1.3258]
["bitfinex","ETHUSD",1736618885879,2.95049347,3273.8,3273.7,1.55613239]
["bitfinex","ETHUSD",1736618886074,2.95049347,3273.8,3273.7,1.74030015]
["bitfinex","ETHUSD",1736618886320,2.74049347,3273.8,3273.7,1.74030015]
["bitfinex","ETHUSD",1736618888577,2.74049347,3273.8,3273.7,1.55613239]
["bitfinex","ETHUSD",1736618895047,2.74049347,3273.8,3273.7,3.72438239]
["bitfinex","ETHUSD",1736618895209,2.74049347,3273.8,3273.7,9.09438239]
["bitfinex","ETHUSD",1736618906751,2.74049347,3273.8,3273.7,12.09438239]
["bitfinex","ETHUSD",1736618907643,0.21,3275.0,3274.4,0.7669]
["bitfinex","ETHUSD",1736618907962,0.21,3275.0,3274.5,0.58053501]
["bitfinex","ETHUSD",1736618908124,0.21,3275.0,3274.5,0.80921925]
["bitfinex","ETHUSD",1736618908326,0.21,3275.0,3274.5,0.96683118]
["bitfinex","ETHUSD",1736618908525,2.34745,3275.0,3274.5,0.93629617]
["bitfinex","ETHUSD",1736618909728,2.13745,3275.0,3274.5,0.93629617]
["bitfinex","ETHUSD",1736618909929,2.13745,3275.0,3274.5,0.9668312]
["bitfinex","ETHUSD",1736618910154,2.13745,3275.0,3274.5,0.93629617]
["bitfinex","ETHUSD",1736618910362,0.21,3275.1,3274.6,0.58053503]
["bitfinex","ETHUSD",1736618910533,0.21,3275.1,3274.7,0.2286432]
["bitfinex","ETHUSD",1736618910726,0.21,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1736618910923,0.21,3275.1,3274.6,0.03053503]
["bitfinex","ETHUSD",1736618911350,0.21,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1736618911548,0.21,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1736618911761,0.20632433,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1736618911967,0.20632433,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1736618912153,0.20632433,3275.1,3274.6,0.20550467]
["bitfinex","ETHUSD",1736618912359,0.7808,3275.2,3274.7,0.03053489]
["bitfinex","ETHUSD",1736618912559,0.9908,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1736618912856,0.21,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1736618913265,0.21,3275.2,3275.1,0.77856114]
["bitfinex","ETHUSD",1736618914142,2.34727,3275.2,3275.1,0.77856114]
["bitfinex","ETHUSD",1736618914393,2.34727,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736618914890,3.10437,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736618938625,3.53586532,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736618946742,3.10437,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736618950634,4.31495323,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736618951623,3.10437,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736618954650,2.5571324,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1736618954850,5.32337484,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736618955056,5.53337484,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736618955447,0.21,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1736618956360,2.13697,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1736618956528,0.21,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1736618957338,2.34702,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1736618958585,2.13702,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1736618958776,2.34702,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1736618961089,0.21,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1736618961831,0.21,3275.6,3275.5,0.77757217]
["bitfinex","ETHUSD",1736618964174,0.21,3275.6,3275.5,0.93321939]
["bitfinex","ETHUSD",1736618964737,2.34701,3275.6,3275.5,0.77757217]
["bitfinex","ETHUSD",1736618965287,2.34701,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736618966092,3.55759323,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736618966268,4.34209323,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736618967768,3.13151,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736618969279,2.34701,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736618969477,0.21,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1736618969657,0.21,3275.6,3275.5,1.3489]
["bitfinex","ETHUSD",1736618969857,0.21,3275.6,3275.5,1.57622124]
["bitfinex","ETHUSD",1736618970565,0.21,3275.6,3275.5,1.73384336]
["bitfinex","ETHUSD",1736618971061,0.21,3275.6,3275.5,1.57622124]
["bitfinex","ETHUSD",1736618971260,0.21,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1736618971683,0.21,3275.8,3275.7,0.77728023]
["bitfinex","ETHUSD",1736618971883,2.34676,3276.0,3275.8,0.55]
["bitfinex","ETHUSD",1736618972084,2.74194999,3276.2,3275.7,0.22728023]
["bitfinex","ETHUSD",1736618972264,0.21,3276.0,3275.6,0.58052497]
["bitfinex","ETHUSD",1736618972465,0.21,3276.0,3275.8,0.22725973]
["bitfinex","ETHUSD",1736618972666,0.21,3276.0,3275.6,0.58052497]
["bitfinex","ETHUSD",1736618972896,0.21,3276.0,3275.9,0.77723922]
["bitfinex","ETHUSD",1736618973102,0.21,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1736618974197,0.21,3276.0,3275.6,0.58052497]
["bitfinex","ETHUSD",1736618974366,0.21,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736618974566,0.21,3276.0,3275.8,0.55]
["bitfinex","ETHUSD",1736618974891,0.21,3276.0,3275.9,0.77723922]
["bitfinex","ETHUSD",1736618975265,2.34675,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1736619004547,0.21,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1736619005728,2.13656,3276.3,3276.1,0.7704]
["bitfinex","ETHUSD",1736619005941,2.13656,3276.3,3276.2,0.55]
["bitfinex","ETHUSD",1736619006211,2.34656,3276.3,3276.2,0.55]
["bitfinex","ETHUSD",1736619008606,0.8256,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1736619008607,2.76306817,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1736619008850,3.18624484,3276.9,3276.2,0.80309832]
["bitfinex","ETHUSD",1736619009047,0.21,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1736619009256,0.21,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1736619009762,3.18624484,3277.0,3276.6,0.03051738]
["bitfinex","ETHUSD",1736619009971,3.18624484,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1736619010261,3.46979466,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1736619010470,3.46979466,3277.1,3277.0,0.96607918]
["bitfinex","ETHUSD",1736619027266,3.46979466,3277.1,3277.0,0.77598773]
["bitfinex","ETHUSD",1736619030583,2.13597,3277.2,3277.0,0.77598773]
["bitfinex","ETHUSD",1736619032584,2.13597,3277.2,3277.0,0.83751655]
["bitfinex","ETHUSD",1736619034679,2.13603,3277.1,3277.0,0.28751655]
["bitfinex","ETHUSD",1736619034880,2.13603,3277.1,3276.5,0.8129]
["bitfinex","ETHUSD",1736619035084,2.13629,3276.7,3276.2,6.1829]
["bitfinex","ETHUSD",1736619035255,2.13629,3276.7,3276.6,0.28766846]
["bitfinex","ETHUSD",1736619035647,2.13629,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736619035978,2.13629,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1736619036278,2.13629,3276.7,3276.6,0.28766846]
["bitfinex","ETHUSD",1736619038303,2.95629,3276.9,3276.6,0.28766846]
["bitfinex","ETHUSD",1736619039982,2.13629,3276.7,3276.6,0.28766846]
["bitfinex","ETHUSD",1736619040190,2.13629,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736619040846,2.13629,3276.7,3276.4,0.28771329]
["bitfinex","ETHUSD",1736619041048,2.13629,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736619041283,0.8201,3276.9,3276.4,0.28771329]
["bitfinex","ETHUSD",1736619041589,2.95628,3276.9,3276.3,0.5805187]
["bitfinex","ETHUSD",1736619041776,2.95628,3276.9,3276.5,0.28769087]
["bitfinex","ETHUSD",1736619042084,2.95628,3276.9,3276.3,0.5805187]
["bitfinex","ETHUSD",1736619042455,2.95628,3276.9,3276.4,0.28771329]
["bitfinex","ETHUSD",1736619042650,2.95628,3276.9,3276.3,0.5805187]
["bitfinex","ETHUSD",1736619042875,2.95628,3276.9,3276.3,0.84074737]
["bitfinex","ETHUSD",1736619043079,2.95628,3276.9,3276.4,0.28771329]
["bitfinex","ETHUSD",1736619043279,0.60909143,3277.1,3276.5,0.03051825]
["bitfinex","ETHUSD",1736619043492,2.95595,3277.4,3276.7,0.5725]
["bitfinex","ETHUSD",1736619043755,2.95595,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736619044089,2.95595,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1736619044315,2.95595,3277.4,3277.2,0.28780738]
["bitfinex","ETHUSD",1736619048287,0.65682265,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1736619048490,0.65682265,3277.6,3277.4,0.28776258]
["bitfinex","ETHUSD",1736619049112,0.65682265,3277.6,3277.5,0.8129]
["bitfinex","ETHUSD",1736619049318,0.65682265,3277.6,3277.5,1.10064018]
["bitfinex","ETHUSD",1736619049479,0.65682265,3277.6,3277.5,1.65064018]
["bitfinex","ETHUSD",1736619052610,0.65682265,3277.6,3277.5,0.83774018]
["bitfinex","ETHUSD",1736619052611,2.79252265,3277.6,3277.5,0.83774018]
["bitfinex","ETHUSD",1736619055603,2.178516,3277.6,3277.5,0.83774018]
["bitfinex","ETHUSD",1736619060201,0.042816,3277.6,3277.5,0.83774018]
["bitfinex","ETHUSD",1736619064442,3.29555438,3277.6,3277.5,0.28774018]
["bitfinex","ETHUSD",1736619064644,2.995316,3277.6,3277.5,0.28774018]
["bitfinex","ETHUSD",1736619064825,2.13596,3277.3,3276.9,6.1483]
["bitfinex","ETHUSD",1736619065226,2.13604,3277.1,3276.9,6.1483]
["bitfinex","ETHUSD",1736619065605,2.13604,3277.1,3276.9,5.37]
["bitfinex","ETHUSD",1736619066402,0.8168,3277.4,3276.9,5.37]
["bitfinex","ETHUSD",1736619066607,2.13606,3277.1,3276.9,5.37]
["bitfinex","ETHUSD",1736619066801,2.13626,3276.8,3276.5,0.7783]
["bitfinex","ETHUSD",1736619067003,2.13637,3276.6,3276.1,3.34186032]
["bitfinex","ETHUSD",1736619067204,2.13637,3276.6,3276.1,3.37238063]
["bitfinex","ETHUSD",1736619067417,2.13637,3276.6,3276.1,3.34186032]
["bitfinex","ETHUSD",1736619067719,0.8168,3276.6,3275.9,1.20886802]
["bitfinex","ETHUSD",1736619067932,2.13643,3276.5,3276.0,3.55]
["bitfinex","ETHUSD",1736619068557,2.13643,3276.5,3276.1,0.03052037]
["bitfinex","ETHUSD",1736619068865,2.13643,3276.5,3276.0,3.55]
["bitfinex","ETHUSD",1736619069451,2.13643,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1736619069662,0.8168,3276.6,3275.8,5.37]
["bitfinex","ETHUSD",1736619069959,0.8168,3276.6,3275.6,3.34186032]
["bitfinex","ETHUSD",1736619069960,2.13664,3276.2,3275.6,0.7783]
["bitfinex","ETHUSD",1736619070176,2.34664,3276.2,3275.8,0.03052296]
["bitfinex","ETHUSD",1736619070721,2.34664,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1736619071151,2.34664,3276.2,3275.8,0.03052354]
["bitfinex","ETHUSD",1736619074788,2.95318,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1736619075083,0.21,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1736619075680,0.21,3276.5,3276.4,0.83851645]
["bitfinex","ETHUSD",1736619078604,2.13638,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1736619078946,2.13638,3276.6,3276.5,0.28849404]
["bitfinex","ETHUSD",1736619079307,2.13638,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736619079458,2.13638,3276.6,3276.5,0.28849404]
["bitfinex","ETHUSD",1736619080001,2.13638,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736619080144,2.13638,3276.6,3276.5,0.28849404]
["bitfinex","ETHUSD",1736619080345,2.13638,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736619080600,2.13638,3276.6,3276.5,0.28849404]
["bitfinex","ETHUSD",1736619080763,2.13638,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736619081093,2.13638,3276.6,3276.5,0.28849404]
["bitfinex","ETHUSD",1736619081335,2.13638,3276.6,3276.4,0.28851645]
["bitfinex","ETHUSD",1736619081502,2.13638,3276.6,3276.5,0.28849404]
["bitfinex","ETHUSD",1736619082152,2.13638,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736619082498,2.13638,3276.6,3276.5,0.28849404]
["bitfinex","ETHUSD",1736619082683,2.13638,3276.6,3276.4,0.28851645]
["bitfinex","ETHUSD",1736619082884,2.13638,3276.6,3276.5,0.28849404]
["bitfinex","ETHUSD",1736619083245,2.13638,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736619083513,2.13638,3276.6,3276.5,0.28849404]
["bitfinex","ETHUSD",1736619083675,2.13638,3276.6,3276.4,0.28851645]
["bitfinex","ETHUSD",1736619083874,2.13638,3276.6,3276.5,0.28849404]
["bitfinex","ETHUSD",1736619084261,2.13638,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736619084466,2.13636,3276.6,3276.5,0.28849404]
["bitfinex","ETHUSD",1736619084647,2.13636,3276.6,3276.4,0.28851645]
["bitfinex","ETHUSD",1736619085009,2.13636,3276.6,3276.5,0.28849404]
["bitfinex","ETHUSD",1736619085170,2.13624,3276.8,3276.3,0.58051922]
["bitfinex","ETHUSD",1736619085373,2.13624,3276.8,3276.3,0.03051922]
["bitfinex","ETHUSD",1736619085549,2.13624,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1736619085860,2.13624,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1736619086245,2.13624,3276.8,3276.7,0.83852898]
["bitfinex","ETHUSD",1736619099716,2.88644,3276.8,3276.7,0.83852898]
["bitfinex","ETHUSD",1736619101020,2.88644,3276.8,3276.7,0.28852898]
["bitfinex","ETHUSD",1736619101252,2.13655,3276.3,3275.7,0.7514]
["bitfinex","ETHUSD",1736619101536,2.13655,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736619101537,2.13685,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1736619101886,2.13685,3275.9,3275.7,0.7514]
["bitfinex","ETHUSD",1736619102928,2.13685,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1736619104451,2.13685,3275.9,3275.7,0.7514]
["bitfinex","ETHUSD",1736619104452,2.13685,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1736619105258,2.13685,3275.9,3275.8,0.28867948]
["bitfinex","ETHUSD",1736619105454,2.13685,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1736619105658,2.13685,3275.9,3275.8,0.28871937]
["bitfinex","ETHUSD",1736619105857,2.13685,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1736619106058,2.13685,3275.9,3275.8,0.28871937]
["bitfinex","ETHUSD",1736619106417,2.13685,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1736619106623,2.13685,3275.9,3275.8,0.28871937]
["bitfinex","ETHUSD",1736619106819,2.13685,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1736619107024,2.13685,3275.9,3275.8,0.28871937]
["bitfinex","ETHUSD",1736619107224,2.13685,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1736619107561,2.13685,3275.9,3275.8,0.28874216]
["bitfinex","ETHUSD",1736619107932,2.13685,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1736619108122,2.13685,3275.9,3275.8,0.28874216]
["bitfinex","ETHUSD",1736619108525,2.13685,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736619108726,2.13685,3275.9,3275.8,0.28874216]
["bitfinex","ETHUSD",1736619108955,2.13685,3275.9,3275.7,0.28876459]
["bitfinex","ETHUSD",1736619109159,2.13685,3275.9,3275.8,0.28874216]
["bitfinex","ETHUSD",1736619109333,2.1367,3276.1,3275.8,0.28874216]
["bitfinex","ETHUSD",1736619109538,2.1367,3276.1,3275.6,3.55]
["bitfinex","ETHUSD",1736619109746,2.1367,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1736619110061,2.1367,3276.1,3276.0,0.28869732]
["bitfinex","ETHUSD",1736619110266,2.1367,3276.1,3275.7,0.58052401]
["bitfinex","ETHUSD",1736619110459,2.1367,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1736619110762,2.1367,3276.1,3276.0,0.28869732]
["bitfinex","ETHUSD",1736619111752,0.21,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1736619112050,2.13677,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1736619112247,2.13677,3276.0,3275.9,0.83871974]
["bitfinex","ETHUSD",1736619121911,2.13664,3276.2,3275.9,0.83871974]
["bitfinex","ETHUSD",1736619122275,2.13651,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1736619122591,2.13651,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1736619122964,2.13651,3276.4,3276.1,0.58052184]
["bitfinex","ETHUSD",1736619123391,2.13651,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1736619123716,2.13651,3276.4,3276.3,0.8390232]
["bitfinex","ETHUSD",1736619124787,0.21,3276.6,3276.3,0.8390232]
["bitfinex","ETHUSD",1736619124975,2.13643,3276.5,3276.3,0.8390232]
["bitfinex","ETHUSD",1736619126818,2.13631,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1736619127312,2.13631,3276.7,3276.6,0.83871094]
["bitfinex","ETHUSD",1736619127891,2.90001,3276.7,3276.6,0.28871094]
["bitfinex","ETHUSD",1736619128286,2.13642,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1736619131327,2.13631,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1736619131622,2.13631,3276.7,3276.4,0.58051793]
["bitfinex","ETHUSD",1736619132725,2.13618,3276.9,3276.4,0.58051793]
["bitfinex","ETHUSD",1736619133687,0.8133,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1736619133909,2.13608,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1736619134107,2.13593,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736619134311,2.13593,3277.3,3276.9,0.58051277]
["bitfinex","ETHUSD",1736619135025,2.13593,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1736619135922,2.13593,3277.3,3277.2,0.83828019]
["bitfinex","ETHUSD",1736619139831,0.21,3277.5,3277.3,1.3007]
["bitfinex","ETHUSD",1736619139832,2.13578,3277.5,3277.3,1.3007]
["bitfinex","ETHUSD",1736619139990,2.13578,3277.5,3277.3,1.45959802]
["bitfinex","ETHUSD",1736619140195,2.13578,3277.5,3277.4,0.83823538]
["bitfinex","ETHUSD",1736619158330,0.042816,3277.6,3277.5,0.5575]
["bitfinex","ETHUSD",1736619158641,0.042816,3277.6,3277.5,0.84465361]
["bitfinex","ETHUSD",1736619160329,0.042816,3277.6,3277.5,0.85965361]
["bitfinex","ETHUSD",1736619160535,0.042816,3277.6,3277.5,1.65286134]
["bitfinex","ETHUSD",1736619160934,0.042816,3277.6,3277.5,1.62235361]
["bitfinex","ETHUSD",1736619161654,0.042816,3277.6,3277.5,1.65285975]
["bitfinex","ETHUSD",1736619162674,0.042816,3277.6,3277.5,1.62235361]
["bitfinex","ETHUSD",1736619162842,0.042816,3277.6,3277.5,9.99235361]
["bitfinex","ETHUSD",1736619168501,0.042816,3277.6,3277.5,17.12812361]
["bitfinex","ETHUSD",1736619169801,0.042816,3277.6,3277.5,19.69168393]
["bitfinex","ETHUSD",1736619170308,0.042816,3277.6,3277.5,20.30479432]
["bitfinex","ETHUSD",1736619171735,0.042816,3277.6,3277.5,29.10479432]
["bitfinex","ETHUSD",1736619171938,0.042816,3277.6,3277.5,26.541234]
["bitfinex","ETHUSD",1736619172427,0.042816,3277.6,3277.5,29.10479432]
["bitfinex","ETHUSD",1736619173837,0.042816,3277.6,3277.5,26.541234]
["bitfinex","ETHUSD",1736619174004,2.13427,3279.9,3279.0,0.0075]
["bitfinex","ETHUSD",1736619174196,2.13427,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1736619174197,0.8296,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1736619174396,2.1344,3279.7,3279.3,0.58049095]
["bitfinex","ETHUSD",1736619174633,2.1344,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1736619175022,2.1344,3279.7,3279.0,3.0]
["bitfinex","ETHUSD",1736619175023,3.26034,3279.7,3279.6,0.28545415]
["bitfinex","ETHUSD",1736619175224,3.47034,3279.7,3279.6,0.28545415]
["bitfinex","ETHUSD",1736619175541,2.13493,3278.8,3278.5,0.03799698]
["bitfinex","ETHUSD",1736619175737,2.9644,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1736619175942,2.9644,3279.0,3278.7,0.0304973]
["bitfinex","ETHUSD",1736619176096,2.9644,3279.0,3278.6,0.83273486]
["bitfinex","ETHUSD",1736619176900,2.9644,3279.0,3278.7,0.03049659]
["bitfinex","ETHUSD",1736619177142,2.9644,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1736619177443,2.1348,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1736619177606,2.1348,3279.0,3278.9,0.83278134]
["bitfinex","ETHUSD",1736619178735,2.96428,3279.2,3278.9,0.83278134]
["bitfinex","ETHUSD",1736619178941,0.8296,3279.5,3279.0,0.0225]
["bitfinex","ETHUSD",1736619179154,0.8296,3279.5,3279.1,5.92]
["bitfinex","ETHUSD",1736619179456,0.8296,3279.7,3279.2,0.03049168]
["bitfinex","ETHUSD",1736619179859,0.8296,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736619180038,2.1344,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1736619180231,2.1344,3279.6,3279.5,0.83264708]
["bitfinex","ETHUSD",1736619180761,0.21,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1736619181061,2.1344,3279.6,3279.5,0.28264708]
["bitfinex","ETHUSD",1736619181262,2.1344,3279.6,3279.1,0.58049108]
["bitfinex","ETHUSD",1736619181562,2.96407,3279.5,3279.1,0.58049133]
["bitfinex","ETHUSD",1736619181753,2.96407,3279.5,3279.1,0.58049179]
["bitfinex","ETHUSD",1736619182322,2.96407,3279.5,3279.1,0.5804918]
["bitfinex","ETHUSD",1736619182868,2.96407,3279.5,3279.2,0.58049181]
["bitfinex","ETHUSD",1736619183062,2.96407,3279.5,3279.1,0.5575]
["bitfinex","ETHUSD",1736619183356,2.13486,3278.9,3278.7,5.37]
["bitfinex","ETHUSD",1736619183763,2.13486,3278.9,3278.5,0.5575]
["bitfinex","ETHUSD",1736619184057,2.13486,3278.9,3278.4,8.37]
["bitfinex","ETHUSD",1736619184279,0.7621,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1736619184449,2.13473,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1736619184651,2.1348,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1736619194221,2.13505,3278.6,3278.5,3.0]
["bitfinex","ETHUSD",1736619194417,2.13505,3278.6,3278.5,3.55]
["bitfinex","ETHUSD",1736619194591,2.13505,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1736619194979,2.13505,3278.6,3278.5,0.83280268]
["bitfinex","ETHUSD",1736619195179,0.7829,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1736619195378,2.13495,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1736619195585,2.13495,3278.8,3278.6,0.8327803]
["bitfinex","ETHUSD",1736619203738,2.13481,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1736619203930,2.13481,3279.0,3278.9,0.82340001]
["bitfinex","ETHUSD",1736619204444,3.152191,3279.0,3278.9,0.82340001]
["bitfinex","ETHUSD",1736619206440,2.13481,3279.0,3278.9,0.82340001]
["bitfinex","ETHUSD",1736619207816,2.91771,3279.0,3278.9,0.82340001]
["bitfinex","ETHUSD",1736619229710,3.12771,3279.0,3278.9,0.82340001]
["bitfinex","ETHUSD",1736619232418,2.34481,3279.0,3278.9,0.82340001]
["bitfinex","ETHUSD",1736619238431,2.13481,3279.0,3278.9,0.82340001]
["bitfinex","ETHUSD",1736619239021,0.21,3279.7,3279.0,6.6854]
["bitfinex","ETHUSD",1736619239205,2.1344,3279.6,3279.0,7.34291554]
["bitfinex","ETHUSD",1736619239406,2.13455,3279.4,3279.1,0.82325869]
["bitfinex","ETHUSD",1736619242826,2.13455,3279.4,3279.3,0.55]
["bitfinex","ETHUSD",1736619243045,0.21,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736619243332,2.13453,3279.4,3279.3,0.82321393]
["bitfinex","ETHUSD",1736619244193,2.13453,3279.4,3279.3,1.10386688]
["bitfinex","ETHUSD",1736619246927,2.13453,3279.4,3279.3,0.82321393]
["bitfinex","ETHUSD",1736619247131,2.13453,3279.4,3279.3,0.27321393]
["bitfinex","ETHUSD",1736619247336,2.90873,3279.4,3279.0,5.37]
["bitfinex","ETHUSD",1736619247518,2.1346,3279.3,3279.1,0.82069229]
["bitfinex","ETHUSD",1736619247832,2.13466,3279.2,3279.1,0.82069229]
["bitfinex","ETHUSD",1736619248395,3.413206,3279.2,3279.1,0.27069229]
["bitfinex","ETHUSD",1736619248794,2.13501,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1736619252515,2.13501,3278.7,3278.4,3.55]
["bitfinex","ETHUSD",1736619253235,2.34483,3279.0,3278.4,3.55]
["bitfinex","ETHUSD",1736619253434,2.13507,3278.6,3278.4,3.55]
["bitfinex","ETHUSD",1736619253839,2.13492,3278.9,3278.4,3.55]
["bitfinex","ETHUSD",1736619254444,2.13492,3278.9,3278.5,0.0075]
["bitfinex","ETHUSD",1736619254640,2.13492,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1736619254934,2.13492,3278.9,3278.8,0.81152427]
["bitfinex","ETHUSD",1736619258815,0.8318,3279.4,3278.8,0.81152427]
["bitfinex","ETHUSD",1736619259105,2.13473,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1736619259305,2.13473,3279.1,3279.0,0.81140004]
["bitfinex","ETHUSD",1736619262807,2.13473,3279.1,3279.0,1.57400004]
["bitfinex","ETHUSD",1736619264944,0.21,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1736619264945,2.13462,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1736619265352,2.13462,3279.3,3279.2,0.81149713]
["bitfinex","ETHUSD",1736619272074,2.13462,3279.3,3279.2,1.57409713]
["bitfinex","ETHUSD",1736619277567,2.13462,3279.3,3279.2,0.81149713]
["bitfinex","ETHUSD",1736619282982,0.787,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736619282983,2.1345,3279.5,3279.3,0.55]
["bitfinex","ETHUSD",1736619283186,2.1345,3279.5,3279.4,0.81119136]
["bitfinex","ETHUSD",1736619306844,2.13439,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1736619307115,2.13439,3279.7,3279.6,0.81091396]
["bitfinex","ETHUSD",1736619307719,2.13421,3279.9,3279.6,0.81091396]
["bitfinex","ETHUSD",1736619307922,2.13421,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1736619308085,2.13421,3279.9,3279.7,1.3158]
["bitfinex","ETHUSD",1736619308281,12.6425422,3280.9,3279.9,0.55]
["bitfinex","ETHUSD",1736619308282,2.1341,3280.1,3279.9,0.55]
["bitfinex","ETHUSD",1736619308494,2.13395,3280.4,3280.0,1.20717159]
["bitfinex","ETHUSD",1736619308699,2.13396,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1736619309192,2.13383,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1736619309393,2.13383,3280.5,3280.4,2.01750388]
["bitfinex","ETHUSD",1736619310279,2.3018468,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1736619310487,2.13371,3280.7,3280.5,0.55]
["bitfinex","ETHUSD",1736619310936,2.13371,3280.7,3280.6,0.80944821]
["bitfinex","ETHUSD",1736619311290,0.1682768,3280.9,3280.7,0.55]
["bitfinex","ETHUSD",1736619311516,0.1365245,3280.9,3280.7,0.55]
["bitfinex","ETHUSD",1736619311719,0.1365245,3280.9,3280.8,0.80940349]
["bitfinex","ETHUSD",1736619312433,2.2700845,3280.9,3280.8,0.80940349]
["bitfinex","ETHUSD",1736619313022,0.1365245,3280.9,3280.8,0.80940349]
["bitfinex","ETHUSD",1736619313336,5.31625535,3282.4,3281.1,0.0075]
["bitfinex","ETHUSD",1736619313337,0.7538,3282.0,3281.1,0.0075]
["bitfinex","ETHUSD",1736619313494,0.7538,3282.0,3280.8,2.55890769]
["bitfinex","ETHUSD",1736619313495,2.13334,3281.3,3280.8,1.3212572]
["bitfinex","ETHUSD",1736619313694,2.13334,3281.3,3281.2,0.25901932]
["bitfinex","ETHUSD",1736619313894,2.13334,3281.3,3280.9,0.58]
["bitfinex","ETHUSD",1736619314145,2.13334,3281.3,3281.2,0.80901932]
["bitfinex","ETHUSD",1736619314294,2.13334,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1736619314494,2.13334,3281.3,3281.2,0.80901932]
["bitfinex","ETHUSD",1736619316230,0.209,3281.6,3281.3,0.55]
["bitfinex","ETHUSD",1736619316403,2.13318,3281.5,3281.4,0.80889527]
["bitfinex","ETHUSD",1736619319627,2.88698,3281.5,3281.4,0.25889527]
["bitfinex","ETHUSD",1736619319795,2.88698,3281.5,3280.5,0.7627]
["bitfinex","ETHUSD",1736619319796,2.13354,3281.0,3280.5,0.7627]
["bitfinex","ETHUSD",1736619319995,2.13356,3280.9,3280.5,0.7627]
["bitfinex","ETHUSD",1736619320195,2.13356,3280.9,3280.6,1.46228652]
["bitfinex","ETHUSD",1736619320429,2.13356,3280.9,3280.7,0.55]
["bitfinex","ETHUSD",1736619320639,2.13356,3280.9,3280.8,0.8051777]
["bitfinex","ETHUSD",1736619324299,2.13356,3280.9,3280.8,1.00641263]
["bitfinex","ETHUSD",1736619324941,2.13356,3280.9,3280.8,0.2551777]
["bitfinex","ETHUSD",1736619325141,2.88736,3280.9,3280.8,7.7e-06]
["bitfinex","ETHUSD",1736619325313,2.88736,3280.9,3280.8,2.89e-06]
["bitfinex","ETHUSD",1736619325510,2.13427,3279.8,3279.7,0.7627]
["bitfinex","ETHUSD",1736619325725,2.13427,3279.8,3279.7,5.51987159]
["bitfinex","ETHUSD",1736619325924,2.13427,3279.8,3279.7,5.75527945]
["bitfinex","ETHUSD",1736619326208,2.13427,3279.8,3279.7,0.23540786]
["bitfinex","ETHUSD",1736619326725,0.7538,3280.2,3279.4,1.20717159]
["bitfinex","ETHUSD",1736619326928,2.13447,3279.5,3279.2,1.98487159]
["bitfinex","ETHUSD",1736619327112,2.13448,3279.5,3279.2,1.98487159]
["bitfinex","ETHUSD",1736619327314,2.13435,3279.7,3279.3,0.19848716]
["bitfinex","ETHUSD",1736619327538,2.13435,3279.7,3279.2,0.7777]
["bitfinex","ETHUSD",1736619327539,2.13441,3279.6,3279.2,0.7777]
["bitfinex","ETHUSD",1736619328504,0.7538,3280.2,3279.5,0.0075]
["bitfinex","ETHUSD",1736619328743,0.7538,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1736619328908,2.13422,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1736619331045,2.13429,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1736619331207,0.7538,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1736619331410,2.13434,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1736619332360,2.13451,3279.5,3279.2,0.7627]
["bitfinex","ETHUSD",1736619332944,2.13451,3279.5,3279.4,0.55]
["bitfinex","ETHUSD",1736619333334,2.13451,3279.5,3279.4,0.82240678]
["bitfinex","ETHUSD",1736619333761,0.7538,3280.2,3279.4,0.82240678]
["bitfinex","ETHUSD",1736619334085,2.13432,3279.8,3279.4,0.82240678]
["bitfinex","ETHUSD",1736619334222,2.13414,3280.0,3279.4,0.82240678]
["bitfinex","ETHUSD",1736619334575,2.13439,3279.7,3279.4,0.82240678]
["bitfinex","ETHUSD",1736619335478,2.13441,3279.6,3279.4,0.82240678]
["bitfinex","ETHUSD",1736619336033,0.209,3280.1,3279.4,0.82240678]
["bitfinex","ETHUSD",1736619336239,2.13427,3279.9,3279.4,0.98396645]
["bitfinex","ETHUSD",1736619336571,0.209,3280.1,3279.5,0.0075]
["bitfinex","ETHUSD",1736619337001,0.209,3280.1,3279.6,0.27293854]
["bitfinex","ETHUSD",1736619337202,2.13434,3279.7,3279.6,0.27293854]
["bitfinex","ETHUSD",1736619338795,2.13434,3279.7,3279.6,0.82293854]
["bitfinex","ETHUSD",1736619340790,2.13422,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1736619340948,2.13422,3279.9,3279.7,1.3621]
["bitfinex","ETHUSD",1736619341149,2.13422,3279.9,3279.8,0.82289107]
["bitfinex","ETHUSD",1736619350131,2.93122,3279.9,3279.8,0.27289107]
["bitfinex","ETHUSD",1736619350511,2.93122,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1736619350706,2.93122,3279.9,3279.8,0.27316111]
["bitfinex","ETHUSD",1736619350914,3.224342,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1736619351101,3.224342,3279.9,3279.8,0.82316111]
["bitfinex","ETHUSD",1736619351625,2.93122,3279.9,3279.8,0.82316111]
["bitfinex","ETHUSD",1736619354055,2.93122,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1736619354214,2.1344,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1736619354413,2.1345,3279.5,3279.3,0.55]
["bitfinex","ETHUSD",1736619354805,2.13453,3279.4,3279.3,0.55]
["bitfinex","ETHUSD",1736619358439,1.20708284,3279.7,3279.1,1.221246]
["bitfinex","ETHUSD",1736619358738,2.13473,3279.1,3278.9,5.37]
["bitfinex","ETHUSD",1736619358916,2.13473,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1736619359909,2.13473,3279.1,3279.0,0.8193796]
["bitfinex","ETHUSD",1736619360110,2.13106139,3279.1,3279.0,0.8193796]
["bitfinex","ETHUSD",1736619360623,2.93486139,3279.1,3279.0,0.2693796]
["bitfinex","ETHUSD",1736619360819,0.8038,3279.1,3278.5,0.7628]
["bitfinex","ETHUSD",1736619361020,2.13472,3279.2,3278.6,0.05299948]
["bitfinex","ETHUSD",1736619361350,2.13472,3279.2,3278.8,0.5575]
["bitfinex","ETHUSD",1736619361817,2.13472,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1736619362024,2.13472,3279.2,3279.1,0.81935585]
["bitfinex","ETHUSD",1736619363211,2.13455,3279.4,3279.1,0.26935585]
["bitfinex","ETHUSD",1736619363450,0.209,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1736619363648,2.1346,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1736619364022,2.1346,3279.3,3279.2,0.81933211]
["bitfinex","ETHUSD",1736619371462,2.1346,3279.3,3279.2,1.27754532]
["bitfinex","ETHUSD",1736619371839,3.14717,3279.7,3279.2,1.27754532]
["bitfinex","ETHUSD",1736619372041,2.13446,3279.6,3279.2,1.27754532]
["bitfinex","ETHUSD",1736619372229,2.13447,3279.5,3279.2,1.27754532]
["bitfinex","ETHUSD",1736619373065,2.13436,3279.7,3279.3,0.0225]
["bitfinex","ETHUSD",1736619373241,2.13436,3279.7,3279.5,0.8202]
["bitfinex","ETHUSD",1736619373437,2.13436,3279.7,3279.6,0.98651878]
["bitfinex","ETHUSD",1736619374053,2.13423,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1736619374274,2.13423,3279.9,3279.8,0.81944795]
["bitfinex","ETHUSD",1736619390168,2.13389,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1736619390373,2.13401,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1736619390572,2.13401,3280.2,3279.9,0.5575]
["bitfinex","ETHUSD",1736619390765,2.13401,3280.2,3280.1,0.26854338]
["bitfinex","ETHUSD",1736619390976,2.13401,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1736619391303,2.13401,3280.2,3280.1,0.81854338]
["bitfinex","ETHUSD",1736619391606,2.13401,3280.2,3280.1,1.59564338]
["bitfinex","ETHUSD",1736619392310,0.8205,3280.8,3280.1,1.75595772]
["bitfinex","ETHUSD",1736619392472,2.1338,3280.6,3280.1,4.75595772]
["bitfinex","ETHUSD",1736619392665,2.1338,3280.6,3280.1,4.78644076]
["bitfinex","ETHUSD",1736619393206,2.90052,3281.0,3280.4,0.7799]
["bitfinex","ETHUSD",1736619393207,0.976,3281.0,3280.4,0.7799]
["bitfinex","ETHUSD",1736619393502,2.13375,3280.6,3280.5,0.81816218]
["bitfinex","ETHUSD",1736619394701,2.13371,3280.7,3280.5,0.81816218]
["bitfinex","ETHUSD",1736619395467,2.13371,3280.7,3280.5,0.9779684]
["bitfinex","ETHUSD",1736619397804,2.13364,3280.8,3280.5,0.9779684]
["bitfinex","ETHUSD",1736619398306,0.767,3281.0,3280.5,0.9779684]
["bitfinex","ETHUSD",1736619398484,2.13374,3280.7,3280.5,0.81816218]
["bitfinex","ETHUSD",1736619411639,2.13375,3280.6,3280.5,0.81816218]
["bitfinex","ETHUSD",1736619415216,2.13365,3280.8,3280.5,0.81816218]
["bitfinex","ETHUSD",1736619417038,2.13365,3280.8,3280.7,0.55]
["bitfinex","ETHUSD",1736619417355,2.13365,3280.8,3280.7,0.81740194]
["bitfinex","ETHUSD",1736619424543,2.96105,3280.8,3280.7,0.81740194]
["bitfinex","ETHUSD",1736619426229,2.13365,3280.8,3280.7,0.81740194]
["bitfinex","ETHUSD",1736619428635,2.13349,3281.0,3280.7,1.63450194]
["bitfinex","ETHUSD",1736619428835,2.13349,3281.0,3280.9,0.55]
["bitfinex","ETHUSD",1736619429204,2.13349,3281.0,3280.9,0.81727594]
["bitfinex","ETHUSD",1736619436417,2.13349,3281.0,3280.9,0.26727594]
["bitfinex","ETHUSD",1736619436762,0.7626,3280.9,3280.4,3.0]
["bitfinex","ETHUSD",1736619437057,2.13388,3280.4,3280.3,7.27407558]
["bitfinex","ETHUSD",1736619437264,2.13388,3280.4,3280.3,5.37]
["bitfinex","ETHUSD",1736619437420,2.13388,3280.4,3280.3,5.92]
["bitfinex","ETHUSD",1736619438256,2.13388,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1736619438630,1.96870006,3280.8,3280.0,1.90407558]
["bitfinex","ETHUSD",1736619438867,0.7626,3280.4,3280.0,1.90407558]
["bitfinex","ETHUSD",1736619439071,2.13395,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1736619439638,2.13402,3280.2,3279.9,3.8281]
["bitfinex","ETHUSD",1736619439875,2.13414,3280.0,3279.9,3.0]
["bitfinex","ETHUSD",1736619440175,2.13414,3280.0,3279.8,5.37]
["bitfinex","ETHUSD",1736619440474,2.13414,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1736619442449,2.13403,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1736619442648,0.7626,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1736619442875,2.1341,3280.1,3279.9,0.55]
["bitfinex","ETHUSD",1736619443250,2.13414,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1736619443638,2.13402,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1736619446063,0.9716,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1736619446268,2.89674,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1736619446673,2.1344,3279.6,3279.5,5.73217558]
["bitfinex","ETHUSD",1736619447056,2.1344,3279.6,3279.5,3.55]
["bitfinex","ETHUSD",1736619448168,0.7626,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1736619448370,2.1343,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1736619448551,0.7626,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1736619448757,2.13434,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1736619448958,2.13434,3279.7,3279.3,0.8281]
["bitfinex","ETHUSD",1736619449151,0.7626,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1736619449384,2.13444,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1736619449745,2.13444,3279.6,3279.5,0.25899328]
["bitfinex","ETHUSD",1736619450380,2.89704,3279.6,3279.5,0.25899328]
["bitfinex","ETHUSD",1736619450772,2.13471,3279.2,3278.9,3.0]
["bitfinex","ETHUSD",1736619451344,2.89704,3279.6,3278.9,3.0]
["bitfinex","ETHUSD",1736619451345,0.7626,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1736619451770,2.13469,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1736619451966,2.13453,3279.4,3279.1,0.0075]
["bitfinex","ETHUSD",1736619453607,2.8969,3279.8,3279.1,0.0075]
["bitfinex","ETHUSD",1736619453608,2.13442,3279.6,3279.3,0.8431]
["bitfinex","ETHUSD",1736619453889,0.209,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736619454077,2.1343,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1736619456458,2.13437,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736619457998,0.209,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736619457999,2.13444,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1736619464841,2.13444,3279.6,3279.5,0.80956863]
["bitfinex","ETHUSD",1736619466679,2.13432,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1736619467113,2.13432,3279.8,3279.7,0.80957706]
["bitfinex","ETHUSD",1736619487233,2.08432,3279.8,3279.7,0.80957706]
["bitfinex","ETHUSD",1736619493663,2.08432,3279.8,3279.7,1.56717706]
["bitfinex","ETHUSD",1736619493829,2.08432,3279.8,3279.7,1.72389477]
["bitfinex","ETHUSD",1736619495744,2.08432,3279.8,3279.7,0.80957706]
["bitfinex","ETHUSD",1736619509081,2.08432,3279.8,3279.7,0.25957706]
["bitfinex","ETHUSD",1736619509257,2.13447,3279.5,3279.4,1.90407558]
["bitfinex","ETHUSD",1736619509594,2.13453,3279.4,3279.3,4.90407558]
["bitfinex","ETHUSD",1736619509994,2.13453,3279.4,3279.3,3.80959937]
["bitfinex","ETHUSD",1736619514162,2.13453,3279.4,3279.3,0.25959937]
["bitfinex","ETHUSD",1736619514590,2.1346,3279.3,3279.2,7.27407558]
["bitfinex","ETHUSD",1736619514921,2.13424,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1736619514922,2.13446,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736619515203,2.13446,3279.6,3279.3,1.7568276]
["bitfinex","ETHUSD",1736619516003,2.13446,3279.6,3279.3,3.66090318]
["bitfinex","ETHUSD",1736619516411,2.13446,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1736619516718,2.13429,3279.8,3279.5,0.0075]
["bitfinex","ETHUSD",1736619516882,2.13429,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1736619520520,2.12241291,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1736619525113,2.12241291,3279.8,3279.7,0.80943737]
["bitfinex","ETHUSD",1736619526536,2.12241291,3279.8,3279.7,1.28287143]
["bitfinex","ETHUSD",1736619530603,2.12241291,3279.8,3279.7,0.80943737]
["bitfinex","ETHUSD",1736619539445,2.87851291,3279.8,3279.7,0.80943737]
["bitfinex","ETHUSD",1736619541141,2.87851291,3279.8,3279.7,0.25943737]
["bitfinex","ETHUSD",1736619541315,2.89063,3279.4,3279.3,1.90407558]
["bitfinex","ETHUSD",1736619541520,3.09963,3279.4,3279.3,1.90407558]
["bitfinex","ETHUSD",1736619541813,3.74371576,3279.4,3279.0,1.90407558]
["bitfinex","ETHUSD",1736619542154,2.13473,3279.1,3279.0,1.90407558]
["bitfinex","ETHUSD",1736619542850,2.1346,3279.3,3278.8,3.74861466]
["bitfinex","ETHUSD",1736619542851,2.13486,3278.9,3278.8,1.7568276]
["bitfinex","ETHUSD",1736619550127,2.13486,3278.9,3278.8,2.5353276]
["bitfinex","ETHUSD",1736619550853,2.13474,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1736619551154,2.13453,3279.5,3279.3,0.55]
["bitfinex","ETHUSD",1736619551366,0.9651,3279.9,3279.3,1.03785]
["bitfinex","ETHUSD",1736619551553,2.13453,3279.4,3279.3,0.55]
["bitfinex","ETHUSD",1736619555004,2.13453,3279.4,3279.3,0.81007434]
["bitfinex","ETHUSD",1736619556382,2.13453,3279.4,3279.3,2.01690194]
["bitfinex","ETHUSD",1736619558155,2.13453,3279.4,3279.3,0.81007434]
["bitfinex","ETHUSD",1736619558355,2.92703,3279.4,3279.3,0.81007434]
["bitfinex","ETHUSD",1736619558746,2.92703,3279.4,3279.3,0.26007434]
["bitfinex","ETHUSD",1736619558946,2.13473,3279.1,3278.9,1.90407558]
["bitfinex","ETHUSD",1736619559181,2.13473,3279.1,3278.8,1.90407558]
["bitfinex","ETHUSD",1736619559682,2.13473,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1736619559683,2.13486,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1736619559873,2.13505,3278.7,3278.5,3.11090318]
["bitfinex","ETHUSD",1736619560275,2.13505,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1736619561759,2.13505,3278.7,3278.3,5.37]
["bitfinex","ETHUSD",1736619561960,2.13517,3278.5,3278.3,6.5768276]
["bitfinex","ETHUSD",1736619562173,2.13517,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1736619570036,2.13517,3278.5,3278.4,0.81044459]
["bitfinex","ETHUSD",1736619590815,2.94077,3278.5,3278.4,0.26044459]
["bitfinex","ETHUSD",1736619591341,2.13544,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1736619592930,2.08544,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1736619599906,2.08544,3278.0,3277.9,0.81098257]
["bitfinex","ETHUSD",1736619601326,2.08544,3278.0,3277.9,1.31276359]
["bitfinex","ETHUSD",1736619602851,2.13468,3279.2,3278.1,0.55]
["bitfinex","ETHUSD",1736619603054,0.7626,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1736619603352,0.7626,3278.8,3278.4,0.26138933]
["bitfinex","ETHUSD",1736619603353,0.61824547,3278.8,3278.4,0.26138933]
["bitfinex","ETHUSD",1736619603651,2.1355,3278.0,3277.7,1.90407558]
["bitfinex","ETHUSD",1736619603860,2.13552,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1736619604736,2.1357,3277.6,3277.5,1.90407558]
["bitfinex","ETHUSD",1736619604925,2.8983,3277.6,3277.5,1.90407558]
["bitfinex","ETHUSD",1736619605325,2.13583,3277.4,3277.3,10.27407558]
["bitfinex","ETHUSD",1736619605756,2.13583,3277.4,3277.3,2.45407558]
["bitfinex","ETHUSD",1736619606261,2.13583,3277.4,3277.1,2.54178706]
["bitfinex","ETHUSD",1736619606262,2.13596,3277.2,3277.1,1.90407558]
["bitfinex","ETHUSD",1736619607060,2.13596,3277.2,3277.0,5.37]
["bitfinex","ETHUSD",1736619607629,0.209,3277.5,3277.1,1.7568276]
["bitfinex","ETHUSD",1736619607856,2.13584,3277.4,3277.1,1.7568276]
["bitfinex","ETHUSD",1736619608050,0.209,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1736619608322,2.13572,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1736619608550,2.13572,3277.6,3277.5,1.2068276]
["bitfinex","ETHUSD",1736619609431,2.13572,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1736619611155,2.3446,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1736619611935,2.1356,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1736619612670,0.9716,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1736619612875,2.13573,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1736619613171,3.10711,3277.9,3277.2,0.7759]
["bitfinex","ETHUSD",1736619613172,2.13578,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1736619613560,2.94678,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1736619614773,2.94678,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1736619615161,2.94678,3277.5,3277.4,0.81219182]
["bitfinex","ETHUSD",1736619615551,2.13578,3277.5,3277.4,0.81219182]
["bitfinex","ETHUSD",1736619616252,2.13566,3277.7,3277.4,1.59639182]
["bitfinex","ETHUSD",1736619616454,2.13577,3277.5,3277.4,0.26219182]
["bitfinex","ETHUSD",1736619616854,2.13577,3277.5,3277.0,5.37]
["bitfinex","ETHUSD",1736619616855,0.294677,3277.5,3277.0,5.37]
["bitfinex","ETHUSD",1736619617055,2.13577,3277.5,3277.4,0.26219182]
["bitfinex","ETHUSD",1736619617254,2.1359,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1736619620880,2.1359,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1736619621578,2.13566,3277.7,3277.2,1.3342]
["bitfinex","ETHUSD",1736619622181,0.811,3278.0,3277.2,4.3342]
["bitfinex","ETHUSD",1736619622496,2.13559,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1736619622838,2.13559,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1736619625959,2.13546,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736619626589,2.13546,3278.0,3277.5,3.55]
["bitfinex","ETHUSD",1736619626887,1.02,3278.2,3277.5,3.55]
["bitfinex","ETHUSD",1736619627089,2.13552,3277.9,3277.5,3.55]
["bitfinex","ETHUSD",1736619627589,1.02,3278.2,3277.5,3.55]
["bitfinex","ETHUSD",1736619627759,3.15534,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1736619628088,2.13563,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1736619628289,2.13564,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1736619629813,2.13564,3277.7,3277.6,0.81243517]
["bitfinex","ETHUSD",1736619637822,2.430304,3277.7,3277.6,0.26243517]
["bitfinex","ETHUSD",1736619638024,3.259104,3277.7,3277.6,0.26243517]
["bitfinex","ETHUSD",1736619638201,2.13583,3277.4,3277.3,5.37]
["bitfinex","ETHUSD",1736619638599,2.34483,3277.4,3277.3,5.37]
["bitfinex","ETHUSD",1736619638837,2.34483,3277.4,3276.7,3.0]
["bitfinex","ETHUSD",1736619639038,2.13614,3277.0,3276.7,3.0]
["bitfinex","ETHUSD",1736619639258,2.13618,3276.9,3276.7,3.0]
["bitfinex","ETHUSD",1736619640437,2.13618,3276.9,3276.6,8.02847558]
["bitfinex","ETHUSD",1736619640438,2.96498,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1736619640617,2.96498,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1736619642127,2.96498,3276.9,3276.6,5.37]
["bitfinex","ETHUSD",1736619642128,0.8288,3276.9,3276.6,5.37]
["bitfinex","ETHUSD",1736619642333,2.13629,3276.7,3276.3,3.0]
["bitfinex","ETHUSD",1736619643247,2.13629,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1736619643704,2.96498,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736619643901,2.13618,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736619644737,0.8325,3277.1,3276.5,0.29490741]
["bitfinex","ETHUSD",1736619644912,2.13623,3276.8,3276.5,0.29490741]
["bitfinex","ETHUSD",1736619646674,2.13623,3276.8,3276.6,0.7732]
["bitfinex","ETHUSD",1736619647016,2.13623,3276.8,3276.7,0.2948579]
["bitfinex","ETHUSD",1736619647735,2.13623,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736619647942,2.13623,3276.8,3276.7,0.29492506]
["bitfinex","ETHUSD",1736619648141,2.13623,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736619648340,2.13623,3276.8,3276.7,0.29492506]
["bitfinex","ETHUSD",1736619648539,2.13623,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736619648741,2.13623,3276.8,3276.7,0.29492506]
["bitfinex","ETHUSD",1736619648929,2.13623,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736619649118,2.13623,3276.8,3276.7,0.29532235]
["bitfinex","ETHUSD",1736619649423,0.8325,3277.1,3276.4,0.55]
["bitfinex","ETHUSD",1736619649742,2.13613,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1736619649916,2.13613,3277.0,3276.5,0.29537186]
["bitfinex","ETHUSD",1736619650920,0.8325,3277.1,3276.5,0.29537186]
["bitfinex","ETHUSD",1736619651121,2.13618,3276.9,3276.5,0.29537186]
["bitfinex","ETHUSD",1736619651655,0.8325,3277.1,3276.5,0.29537186]
["bitfinex","ETHUSD",1736619651656,2.96853,3277.1,3276.5,0.29537186]
["bitfinex","ETHUSD",1736619651842,0.296853,3277.0,3276.5,0.29537186]
["bitfinex","ETHUSD",1736619652041,2.13629,3276.8,3276.5,0.29537186]
["bitfinex","ETHUSD",1736619653542,2.91163,3276.7,3276.5,0.29537186]
["bitfinex","ETHUSD",1736619655833,2.13633,3276.7,3276.5,0.29537186]
["bitfinex","ETHUSD",1736619658056,2.13636,3276.6,3276.5,0.29537186]
["bitfinex","ETHUSD",1736619658220,2.13636,3276.6,3276.5,0.84537186]
["bitfinex","ETHUSD",1736619659359,0.7753,3276.9,3276.5,0.84537186]
["bitfinex","ETHUSD",1736619659527,2.13625,3276.8,3276.5,0.84537186]
["bitfinex","ETHUSD",1736619659919,2.13631,3276.7,3276.5,0.84537186]
["bitfinex","ETHUSD",1736619660991,0.7753,3276.9,3276.5,0.84537186]
["bitfinex","ETHUSD",1736619661377,2.13633,3276.7,3276.5,0.84537186]
["bitfinex","ETHUSD",1736619662689,2.13636,3276.6,3276.5,0.84537186]
["bitfinex","ETHUSD",1736619670903,2.34528,3276.8,3276.5,0.84537186]
["bitfinex","ETHUSD",1736619671698,2.1363,3276.7,3276.5,0.84537186]
["bitfinex","ETHUSD",1736619672511,2.93188,3277.2,3276.6,1.3433]
["bitfinex","ETHUSD",1736619672667,0.209,3277.1,3276.6,2.55242451]
["bitfinex","ETHUSD",1736619672867,0.209,3277.1,3276.7,0.29473737]
["bitfinex","ETHUSD",1736619673404,2.13587,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1736619673590,2.13591,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1736619673794,2.13591,3277.3,3277.1,0.29452083]
["bitfinex","ETHUSD",1736619674500,2.34479,3277.5,3277.1,0.29452083]
["bitfinex","ETHUSD",1736619674968,2.13579,3277.5,3277.1,0.29452083]
["bitfinex","ETHUSD",1736619675379,2.13564,3277.7,3277.1,0.29452083]
["bitfinex","ETHUSD",1736619675676,2.13584,3277.4,3277.1,0.29452083]
["bitfinex","ETHUSD",1736619677420,2.34464,3277.7,3277.1,0.29452083]
["bitfinex","ETHUSD",1736619677608,2.13593,3277.3,3277.1,0.29452083]
["bitfinex","ETHUSD",1736619678319,2.13596,3277.2,3277.1,0.84452083]
["bitfinex","ETHUSD",1736619678648,3.34508451,3277.2,3277.1,0.29452083]
["bitfinex","ETHUSD",1736619678789,3.34508451,3277.2,3276.7,5.37]
["bitfinex","ETHUSD",1736619678987,2.13623,3276.8,3276.7,5.37]
["bitfinex","ETHUSD",1736619679497,2.89913,3276.8,3276.7,5.37]
["bitfinex","ETHUSD",1736619680024,3.423553,3276.8,3276.7,5.37]
["bitfinex","ETHUSD",1736619680221,2.89913,3276.8,3276.7,5.37]
["bitfinex","ETHUSD",1736619683510,2.13629,3276.7,3276.0,2.71097558]
["bitfinex","ETHUSD",1736619683821,2.13659,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1736619684841,2.13645,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736619686610,2.13632,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1736619686812,2.13632,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1736619687013,2.13632,3276.7,3276.4,0.43334]
["bitfinex","ETHUSD",1736619687321,2.13632,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1736619689645,0.209,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1736619689819,2.13629,3276.7,3276.6,0.28924804]
["bitfinex","ETHUSD",1736619690025,2.13642,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736619690269,2.96369,3276.7,3276.6,0.28939312]
["bitfinex","ETHUSD",1736619690501,2.13642,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736619690702,2.13645,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1736619691641,0.8274,3277.3,3276.5,1.3334]
["bitfinex","ETHUSD",1736619691845,5.3340494,3277.5,3276.8,3.7834]
["bitfinex","ETHUSD",1736619692079,2.13586,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1736619692486,6.16807381,3277.8,3276.9,0.55]
["bitfinex","ETHUSD",1736619692487,2.1357,3277.7,3277.2,0.0075]
["bitfinex","ETHUSD",1736619692782,2.1357,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1736619693158,2.13571,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1736619696265,2.13565,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1736619698093,2.13553,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1736619698319,0.209,3278.1,3277.4,0.55]
["bitfinex","ETHUSD",1736619698495,2.13558,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1736619699312,2.13546,3278.0,3277.5,0.03]
["bitfinex","ETHUSD",1736619699518,2.13546,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1736619699916,2.13546,3278.0,3277.5,0.03]
["bitfinex","ETHUSD",1736619699917,2.13546,3278.0,3277.5,0.58]
["bitfinex","ETHUSD",1736619702236,2.34432,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1736619702393,0.209,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1736619702595,2.13539,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1736619704238,2.13539,3278.1,3277.7,0.99154075]
["bitfinex","ETHUSD",1736619704398,2.13539,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1736619704799,2.13539,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1736619705231,2.13539,3278.1,3278.0,0.83801995]
["bitfinex","ETHUSD",1736619706324,2.13539,3278.1,3278.0,0.28801995]
["bitfinex","ETHUSD",1736619706936,2.13549,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1736619708224,2.13532,3278.2,3277.7,0.98849]
["bitfinex","ETHUSD",1736619708433,2.34428,3278.3,3277.7,0.98849]
["bitfinex","ETHUSD",1736619708605,2.13533,3278.2,3277.7,0.98849]
["bitfinex","ETHUSD",1736619709114,2.13533,3278.2,3277.7,1.01899597]
["bitfinex","ETHUSD",1736619709617,2.13533,3278.2,3277.7,0.98849]
["bitfinex","ETHUSD",1736619710143,2.13544,3278.1,3277.7,0.98849]
["bitfinex","ETHUSD",1736619710438,2.13544,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1736619710843,2.13544,3278.1,3277.7,5.92]
["bitfinex","ETHUSD",1736619711141,2.13555,3277.9,3277.7,5.92]
["bitfinex","ETHUSD",1736619713649,0.7569,3278.0,3277.5,3.0]
["bitfinex","ETHUSD",1736619714031,0.7569,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736619714206,2.13564,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1736619715116,2.13546,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1736619716445,2.13553,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1736619718547,0.7569,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1736619718747,2.89224,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1736619718951,2.13554,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1736619719923,2.13554,3277.9,3277.7,0.28781525]
["bitfinex","ETHUSD",1736619722072,2.13536,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1736619722361,2.13536,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1736619722870,2.13536,3278.2,3278.1,0.28775536]
["bitfinex","ETHUSD",1736619726270,0.209,3278.4,3278.1,1.10595536]
["bitfinex","ETHUSD",1736619726471,2.13526,3278.3,3278.1,1.10595536]
["bitfinex","ETHUSD",1736619727197,0.209,3278.4,3278.1,1.10595536]
["bitfinex","ETHUSD",1736619727492,2.13531,3278.2,3278.1,0.28775536]
["bitfinex","ETHUSD",1736619727634,2.13531,3278.2,3277.8,1.3682]
["bitfinex","ETHUSD",1736619727831,2.13531,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1736619728179,2.13531,3278.2,3278.1,0.28772189]
["bitfinex","ETHUSD",1736619730969,2.13531,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1736619731280,2.13531,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1736619731634,2.13531,3278.2,3278.1,0.83772189]
["bitfinex","ETHUSD",1736619731841,2.34423,3278.4,3278.1,0.83772189]
["bitfinex","ETHUSD",1736619732351,0.209,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1736619732556,2.13508,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1736619732750,2.13508,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1736619733157,2.13508,3278.6,3278.5,0.83741661]
["bitfinex","ETHUSD",1736619745192,2.13498,3278.8,3278.5,0.83741661]
["bitfinex","ETHUSD",1736619748205,0.209,3279.1,3278.5,0.83741661]
["bitfinex","ETHUSD",1736619748361,2.13498,3278.8,3278.5,0.83741661]
["bitfinex","ETHUSD",1736619750488,2.13501,3278.7,3278.5,0.83741661]
["bitfinex","ETHUSD",1736619757215,2.13479,3279.0,3278.5,0.83741661]
["bitfinex","ETHUSD",1736619757439,2.13505,3278.6,3278.5,0.83741661]
["bitfinex","ETHUSD",1736619757715,2.95085,3278.6,3278.5,0.28741661]
["bitfinex","ETHUSD",1736619757914,2.95085,3278.6,3278.3,5.37]
["bitfinex","ETHUSD",1736619757915,3.34258539,3278.6,3278.3,5.37]
["bitfinex","ETHUSD",1736619758091,2.13518,3278.4,3278.3,5.37]
["bitfinex","ETHUSD",1736619758807,4.15851539,3278.4,3278.3,5.37]
["bitfinex","ETHUSD",1736619759019,4.78787193,3278.4,3278.3,5.37]
["bitfinex","ETHUSD",1736619759236,2.1357,3277.6,3277.5,1.90407558]
["bitfinex","ETHUSD",1736619759455,2.1357,3277.6,3277.3,4.54652245]
["bitfinex","ETHUSD",1736619759456,2.1357,3277.6,3277.3,0.7972]
["bitfinex","ETHUSD",1736619760239,2.1357,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1736619764185,0.8158,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1736619764423,2.1359,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1736619764832,2.13582,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1736619765049,2.13582,3277.5,3277.2,0.83731434]
["bitfinex","ETHUSD",1736619765571,2.13587,3277.4,3277.2,0.83731434]
["bitfinex","ETHUSD",1736619768131,2.1359,3277.3,3277.2,0.83731434]
["bitfinex","ETHUSD",1736619768403,2.9517,3277.3,3277.2,0.83731434]
["bitfinex","ETHUSD",1736619776890,2.9517,3277.3,3277.2,0.28731434]
["bitfinex","ETHUSD",1736619777095,2.9517,3277.3,3276.8,3.0]
["bitfinex","ETHUSD",1736619777255,2.13613,3277.0,3276.8,3.0]
["bitfinex","ETHUSD",1736619779886,2.13613,3277.0,3276.9,0.28849852]
["bitfinex","ETHUSD",1736619783791,2.345,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1736619784101,2.345,3277.2,3277.1,0.28864989]
["bitfinex","ETHUSD",1736619786803,2.136,3277.2,3277.1,0.28864989]
["bitfinex","ETHUSD",1736619787007,2.13584,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1736619787386,2.13584,3277.4,3277.3,0.28863946]
["bitfinex","ETHUSD",1736619788306,2.95784,3277.4,3277.3,0.28863946]
["bitfinex","ETHUSD",1736619788507,1.138684,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1736619788721,2.13597,3277.2,3276.8,5.92]
["bitfinex","ETHUSD",1736619791512,2.13597,3277.2,3277.0,1.383]
["bitfinex","ETHUSD",1736619793345,2.13597,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1736619794919,2.13597,3277.2,3277.1,0.83871685]
["bitfinex","ETHUSD",1736619822425,2.13597,3277.2,3277.1,0.28871685]
["bitfinex","ETHUSD",1736619822731,0.811,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1736619823038,2.13611,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1736619824334,2.13616,3276.9,3276.8,7.27407558]
["bitfinex","ETHUSD",1736619824629,2.13616,3276.9,3276.8,1.90407558]
["bitfinex","ETHUSD",1736619824829,2.13616,3276.9,3276.8,2.19274951]
["bitfinex","ETHUSD",1736619824984,2.92266,3276.9,3276.8,0.28867393]
["bitfinex","ETHUSD",1736619825183,2.13623,3276.8,3276.7,1.90407558]
["bitfinex","ETHUSD",1736619825607,2.13623,3276.8,3276.6,4.2088248]
["bitfinex","ETHUSD",1736619826024,2.1361,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1736619826192,2.136,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1736619827611,2.13604,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1736619829810,2.13604,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736619832784,2.13593,3277.3,3276.8,1.7588248]
["bitfinex","ETHUSD",1736619833087,2.13593,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1736619838255,0.9955,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736619838554,2.13596,3277.2,3276.9,5.37]
["bitfinex","ETHUSD",1736619838908,2.13596,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1736619839750,2.13596,3277.2,3277.1,0.28869454]
["bitfinex","ETHUSD",1736619843162,2.13596,3277.2,3277.1,0.83869454]
["bitfinex","ETHUSD",1736619845630,2.13586,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1736619846165,2.13586,3277.4,3277.3,0.83874547]
["bitfinex","ETHUSD",1736619849770,2.34486,3277.4,3277.3,0.83874547]
["bitfinex","ETHUSD",1736619851430,2.13586,3277.4,3277.3,0.83874547]
["bitfinex","ETHUSD",1736619851838,2.94229,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1736619851839,0.8067,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1736619852161,2.13556,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1736619852581,2.13556,3277.9,3277.8,0.83860503]
["bitfinex","ETHUSD",1736619854273,2.13519,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1736619854433,0.209,3278.3,3277.9,1.3753]
["bitfinex","ETHUSD",1736619854634,0.209,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1736619854843,2.13537,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1736619855173,2.13519,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736619855354,2.13519,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1736619856277,0.209,3278.5,3278.3,0.55]
["bitfinex","ETHUSD",1736619856278,2.13508,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1736619856469,0.209,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1736619858453,2.13498,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1736619860085,0.209,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1736619860292,2.13482,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1736619861407,2.13482,3279.0,3278.8,2.0341248]
["bitfinex","ETHUSD",1736619861753,0.209,3279.2,3278.8,2.0341248]
["bitfinex","ETHUSD",1736619861961,2.13486,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1736619867895,2.13474,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1736619868766,2.13475,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1736619869816,2.13475,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1736619870014,2.13462,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1736619870196,2.13462,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1736619870706,2.13462,3279.3,3279.2,0.83665804]
["bitfinex","ETHUSD",1736619870943,2.13448,3279.5,3279.2,0.83665804]
["bitfinex","ETHUSD",1736619871108,2.13448,3279.5,3279.4,0.55]
["bitfinex","ETHUSD",1736619871303,2.13448,3279.5,3279.4,0.83660862]
["bitfinex","ETHUSD",1736619877915,2.13448,3279.5,3279.4,46.65800862]
["bitfinex","ETHUSD",1736619878554,2.94718,3279.5,3279.4,46.65800862]
["bitfinex","ETHUSD",1736619879353,2.13448,3279.5,3279.4,46.65800862]
["bitfinex","ETHUSD",1736619882953,2.13448,3279.5,3279.4,47.44430862]
["bitfinex","ETHUSD",1736619883768,2.13436,3279.7,3279.4,47.44430862]
["bitfinex","ETHUSD",1736619886673,2.13443,3279.6,3279.4,46.65800862]
["bitfinex","ETHUSD",1736619889678,2.3433,3279.8,3279.4,47.86683342]
["bitfinex","ETHUSD",1736619889895,2.1343,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1736619890239,0.209,3280.1,3279.7,0.83584885]
["bitfinex","ETHUSD",1736619890466,2.13427,3279.8,3279.7,0.83584885]
["bitfinex","ETHUSD",1736619898086,2.13427,3279.8,3279.7,0.28584885]
["bitfinex","ETHUSD",1736619898447,2.1344,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1736619899848,2.1344,3279.6,3279.5,0.83571436]
["bitfinex","ETHUSD",1736619907716,2.1344,3279.6,3279.5,0.28571436]
["bitfinex","ETHUSD",1736619909208,2.1344,3279.6,3279.5,0.83571436]
["bitfinex","ETHUSD",1736619909405,2.13416,3280.0,3279.6,1.3075]
["bitfinex","ETHUSD",1736619909918,4.1703494,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1736619910079,2.13388,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1736619910286,2.13401,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1736619910680,2.13401,3280.3,3280.1,0.28559397]
["bitfinex","ETHUSD",1736619910939,0.7631,3280.5,3280.1,0.28559397]
["bitfinex","ETHUSD",1736619910940,2.13401,3280.2,3280.1,0.28559397]
["bitfinex","ETHUSD",1736619912707,2.368311,3280.2,3280.1,0.28559397]
["bitfinex","ETHUSD",1736619914530,3.181611,3280.2,3280.1,0.28559397]
["bitfinex","ETHUSD",1736619914735,4.3904358,3280.2,3280.1,0.28559397]
["bitfinex","ETHUSD",1736619915033,0.8133,3279.6,3279.4,47.72547558]
["bitfinex","ETHUSD",1736619915239,0.8133,3279.6,3279.4,45.8214]
["bitfinex","ETHUSD",1736619915531,2.13447,3279.5,3279.4,45.8214]
["bitfinex","ETHUSD",1736619916929,2.34347,3279.5,3279.4,45.8214]
["bitfinex","ETHUSD",1736619920695,2.93935189,3279.5,3279.4,45.8214]
["bitfinex","ETHUSD",1736619922839,2.34347,3279.5,3279.4,45.8214]
["bitfinex","ETHUSD",1736619929443,3.12207,3279.5,3279.4,45.8214]
["bitfinex","ETHUSD",1736619929615,3.73742634,3279.5,3279.4,45.8214]
["bitfinex","ETHUSD",1736619930020,3.73742634,3279.5,3279.4,46.10741772]
["bitfinex","ETHUSD",1736619937474,4.94497418,3279.5,3279.4,46.10741772]
["bitfinex","ETHUSD",1736619939888,4.94497418,3279.5,3279.4,38.48406772]
["bitfinex","ETHUSD",1736619939889,7.95247418,3279.5,3279.4,38.48406772]
["bitfinex","ETHUSD",1736619940387,7.95247418,3279.5,3279.4,30.86071772]
["bitfinex","ETHUSD",1736619941281,9.29663442,3279.5,3279.4,30.86071772]
["bitfinex","ETHUSD",1736619941583,9.29663442,3279.5,3279.4,29.66194861]
["bitfinex","ETHUSD",1736619941784,12.49488382,3279.5,3279.4,29.66194861]
["bitfinex","ETHUSD",1736619942802,12.48738382,3279.5,3279.4,29.66194861]
["bitfinex","ETHUSD",1736619943272,9.28913442,3279.5,3279.4,29.66194861]
["bitfinex","ETHUSD",1736619943801,3.73742634,3279.5,3279.4,29.66194861]
["bitfinex","ETHUSD",1736619943945,3.12207,3279.5,3279.4,29.66194861]
["bitfinex","ETHUSD",1736619945364,3.12207,3279.5,3279.4,29.37593089]
["bitfinex","ETHUSD",1736619945761,3.12207,3279.5,3279.4,29.66250049]
["bitfinex","ETHUSD",1736619949797,2.34347,3279.5,3279.4,29.66250049]
["bitfinex","ETHUSD",1736619956304,2.34347,3279.5,3279.4,29.37593089]
["bitfinex","ETHUSD",1736619956477,2.34347,3279.5,3279.4,29.66253952]
["bitfinex","ETHUSD",1736619958032,3.12987,3279.5,3279.4,29.66253952]
["bitfinex","ETHUSD",1736619958170,4.01652994,3279.5,3279.4,29.66253952]
["bitfinex","ETHUSD",1736619958807,4.01652994,3279.5,3279.4,22.03918952]
["bitfinex","ETHUSD",1736619958808,4.02402994,3279.5,3279.4,22.03918952]
["bitfinex","ETHUSD",1736619959511,4.02402994,3279.5,3279.4,18.98984952]
["bitfinex","ETHUSD",1736619959704,4.02402994,3279.5,3279.4,17.46517952]
["bitfinex","ETHUSD",1736619959879,4.02402994,3279.5,3279.4,15.94050952]
["bitfinex","ETHUSD",1736619960080,4.02402994,3279.5,3279.4,14.41583952]
["bitfinex","ETHUSD",1736619960309,4.02402994,3279.5,3279.4,12.89116952]
["bitfinex","ETHUSD",1736619960490,7.17419032,3279.5,3279.4,6.79248952]
["bitfinex","ETHUSD",1736619960815,10.99768413,3279.5,3279.4,6.50588089]
["bitfinex","ETHUSD",1736619961260,11.00518413,3279.5,3279.4,1.93187089]
["bitfinex","ETHUSD",1736619961562,2.13525,3278.3,3278.2,0.7703]
["bitfinex","ETHUSD",1736619961736,2.13525,3278.3,3277.7,0.7703]
["bitfinex","ETHUSD",1736619961737,0.209,3278.3,3277.7,0.7703]
["bitfinex","ETHUSD",1736619962056,2.13544,3278.1,3277.7,1.03773756]
["bitfinex","ETHUSD",1736619963425,2.13544,3278.1,3277.7,0.7703]
["bitfinex","ETHUSD",1736619963826,2.34428,3278.3,3277.7,0.7703]
["bitfinex","ETHUSD",1736619964030,0.209,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1736619964224,2.1352,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1736619964563,0.209,3278.3,3278.0,0.7703]
["bitfinex","ETHUSD",1736619966088,0.209,3278.3,3277.7,0.0075]
["bitfinex","ETHUSD",1736619966247,0.20532982,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736619966448,0.20532982,3278.3,3278.2,1.3203]
["bitfinex","ETHUSD",1736619969988,2.74001501,3278.6,3278.2,1.3203]
["bitfinex","ETHUSD",1736619970394,0.209,3278.5,3278.2,1.3203]
["bitfinex","ETHUSD",1736619971790,0.60495501,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1736619971995,0.209,3278.4,3278.3,0.7703]
["bitfinex","ETHUSD",1736619972485,0.209,3278.5,3278.3,0.7703]
["bitfinex","ETHUSD",1736619974159,2.13485,3279.0,3278.5,0.8021]
["bitfinex","ETHUSD",1736619974160,0.60365344,3278.9,3278.5,0.8021]
["bitfinex","ETHUSD",1736619974359,0.209,3278.6,3278.5,1.3521]
["bitfinex","ETHUSD",1736619974873,0.209,3278.6,3278.5,1.63931025]
["bitfinex","ETHUSD",1736619976375,0.209,3278.6,3278.5,1.80324128]
["bitfinex","ETHUSD",1736619976898,2.1348,3279.0,3278.5,1.80324128]
["bitfinex","ETHUSD",1736619977062,2.13447,3279.6,3278.7,0.8021]
["bitfinex","ETHUSD",1736619977400,2.13447,3279.6,3278.8,0.28713608]
["bitfinex","ETHUSD",1736619977401,0.209,3278.9,3278.8,0.28713608]
["bitfinex","ETHUSD",1736619977697,0.209,3278.9,3278.7,0.8021]
["bitfinex","ETHUSD",1736619977901,0.209,3278.9,3278.8,0.28713608]
["bitfinex","ETHUSD",1736619978115,0.209,3278.9,3278.7,0.8021]
["bitfinex","ETHUSD",1736619978320,0.209,3278.9,3278.8,0.28713608]
["bitfinex","ETHUSD",1736619978616,0.209,3278.9,3278.7,0.8021]
["bitfinex","ETHUSD",1736619978761,0.209,3278.9,3278.8,0.28713608]
["bitfinex","ETHUSD",1736619979120,0.209,3278.9,3278.7,0.8021]
["bitfinex","ETHUSD",1736619979260,0.209,3278.9,3278.8,0.28713608]
["bitfinex","ETHUSD",1736619979460,0.209,3278.9,3278.7,0.8021]
["bitfinex","ETHUSD",1736619979709,0.209,3278.9,3278.8,0.28713608]
["bitfinex","ETHUSD",1736619979953,0.209,3278.9,3278.7,0.8021]
["bitfinex","ETHUSD",1736619980091,0.209,3278.9,3278.8,0.28713608]
["bitfinex","ETHUSD",1736619980276,0.209,3278.9,3278.7,0.8021]
["bitfinex","ETHUSD",1736619980477,0.209,3278.9,3278.8,0.28713608]
["bitfinex","ETHUSD",1736619980663,0.209,3278.9,3278.7,0.8021]
["bitfinex","ETHUSD",1736619980861,0.209,3278.9,3278.8,0.28713608]
["bitfinex","ETHUSD",1736619981224,0.209,3278.9,3278.7,0.8021]
["bitfinex","ETHUSD",1736619981380,0.209,3278.9,3278.8,0.28713608]
["bitfinex","ETHUSD",1736619981783,0.209,3278.9,3278.7,0.8021]
["bitfinex","ETHUSD",1736619981999,0.209,3278.9,3278.8,0.28713608]
["bitfinex","ETHUSD",1736619982719,0.209,3278.9,3278.7,0.8021]
["bitfinex","ETHUSD",1736619982900,0.209,3278.9,3278.8,0.28713608]
["bitfinex","ETHUSD",1736619983217,0.209,3278.9,3278.7,0.8021]
["bitfinex","ETHUSD",1736619983421,0.61929625,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1736619983566,0.209,3279.1,3279.0,1.3521]
["bitfinex","ETHUSD",1736619983800,0.61929625,3279.3,3279.0,1.63918664]
["bitfinex","ETHUSD",1736619983966,0.209,3279.2,3279.1,0.55]
["bitfinex","ETHUSD",1736619984515,0.209,3279.2,3279.1,0.83672182]
["bitfinex","ETHUSD",1736619986826,3.2015039,3279.4,3279.1,0.83672182]
["bitfinex","ETHUSD",1736619987192,3.2015039,3279.4,3279.1,1.12135018]
["bitfinex","ETHUSD",1736619987530,3.4105039,3279.4,3279.2,0.8021]
["bitfinex","ETHUSD",1736619987709,3.4105039,3279.4,3279.3,0.28667239]
["bitfinex","ETHUSD",1736619988005,3.4105039,3279.4,3279.2,0.8021]
["bitfinex","ETHUSD",1736619988382,3.4105039,3279.4,3279.3,0.28667239]
["bitfinex","ETHUSD",1736619989109,3.4105039,3279.4,3279.2,0.8021]
["bitfinex","ETHUSD",1736619989282,0.209,3279.4,3279.3,0.28667239]
["bitfinex","ETHUSD",1736619989625,2.7506942,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1736619989946,2.13411,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1736619990226,0.209,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1736619990570,0.209,3280.0,3279.8,0.2860917]
["bitfinex","ETHUSD",1736619990877,0.209,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1736619991114,2.13411,3280.1,3279.8,0.2860917]
["bitfinex","ETHUSD",1736619991369,0.209,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1736619991679,0.209,3279.9,3279.8,0.2860917]
["bitfinex","ETHUSD",1736619991884,0.209,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1736619992227,0.209,3279.9,3279.8,0.2860917]
["bitfinex","ETHUSD",1736619992641,0.209,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1736619992946,0.209,3279.9,3279.8,0.2860917]
["bitfinex","ETHUSD",1736619993293,0.209,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1736619993486,0.209,3279.9,3279.8,0.2860917]
["bitfinex","ETHUSD",1736619993725,0.209,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1736619993910,0.209,3279.9,3279.8,0.2860917]
["bitfinex","ETHUSD",1736619994108,0.209,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1736619994341,2.13411,3280.1,3279.8,0.2860917]
["bitfinex","ETHUSD",1736619994551,0.209,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1736619995047,0.209,3280.0,3279.8,0.2860917]
["bitfinex","ETHUSD",1736619995345,0.209,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1736619995848,2.13421,3279.9,3279.8,0.28569596]
["bitfinex","ETHUSD",1736619996150,2.368531,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1736619996342,2.13421,3279.9,3279.8,0.28548419]
["bitfinex","ETHUSD",1736619996526,2.13421,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1736619996844,2.13421,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1736619997046,2.13427,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1736619997195,2.13427,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1736619999155,3.12176,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1736620001239,2.13423,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1736620004161,2.13428,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1736620005030,2.13428,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1736620005431,2.446468,3279.8,3279.7,0.28552004]
["bitfinex","ETHUSD",1736620005814,2.13444,3279.6,3279.4,5.37]
["bitfinex","ETHUSD",1736620006229,2.13444,3279.6,3279.5,0.28559733]
["bitfinex","ETHUSD",1736620007607,2.34314,3280.0,3279.1,1.3529]
["bitfinex","ETHUSD",1736620007739,0.21,3279.9,3279.5,0.28559733]
["bitfinex","ETHUSD",1736620008091,0.21,3279.9,3279.7,0.7954]
["bitfinex","ETHUSD",1736620008477,0.21,3279.9,3279.8,0.28555107]
["bitfinex","ETHUSD",1736620008800,0.21,3279.9,3279.7,0.7954]
["bitfinex","ETHUSD",1736620009165,0.21,3279.9,3279.8,0.28555107]
["bitfinex","ETHUSD",1736620009511,0.21,3279.9,3279.7,0.7954]
["bitfinex","ETHUSD",1736620009795,0.21,3279.9,3279.8,0.28550649]
["bitfinex","ETHUSD",1736620009994,0.21,3279.9,3279.8,0.83550649]
["bitfinex","ETHUSD",1736620010214,0.21,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1736620010416,0.21,3279.9,3279.8,0.83547305]
["bitfinex","ETHUSD",1736620011367,0.21,3280.1,3279.8,0.83547305]
["bitfinex","ETHUSD",1736620011970,0.62281981,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1736620012170,0.21,3280.1,3279.9,0.55]
["bitfinex","ETHUSD",1736620012380,2.34391,3280.4,3280.0,0.28535121]
["bitfinex","ETHUSD",1736620014265,2.13391,3280.4,3280.0,0.28535121]
["bitfinex","ETHUSD",1736620014466,0.21,3280.3,3280.0,0.28535121]
["bitfinex","ETHUSD",1736620015520,2.13391,3280.4,3280.0,0.28535121]
["bitfinex","ETHUSD",1736620015673,0.21,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1736620016073,0.21,3280.3,3280.2,0.28492295]
["bitfinex","ETHUSD",1736620018938,3.376341,3280.3,3280.2,0.28492295]
["bitfinex","ETHUSD",1736620019135,2.13429,3279.8,3279.6,9.1385]
["bitfinex","ETHUSD",1736620019330,2.13429,3279.8,3279.7,0.28079173]
["bitfinex","ETHUSD",1736620019546,2.13416,3280.0,3279.7,0.28079173]
["bitfinex","ETHUSD",1736620022346,2.13404,3280.2,3279.7,0.28079173]
["bitfinex","ETHUSD",1736620022501,2.13404,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1736620022681,2.13404,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1736620022887,0.3376431,3280.2,3279.8,0.28083928]
["bitfinex","ETHUSD",1736620023089,2.13416,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1736620023282,2.13416,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1736620023601,2.13416,3280.0,3279.8,0.28082816]
["bitfinex","ETHUSD",1736620024114,2.13416,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1736620024316,2.13416,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1736620024494,2.38134031,3280.0,3279.8,0.28082816]
["bitfinex","ETHUSD",1736620024694,2.38134031,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1736620025044,2.13434,3279.7,3279.6,0.28087758]
["bitfinex","ETHUSD",1736620025333,2.13434,3279.7,3279.2,3.0]
["bitfinex","ETHUSD",1736620025840,2.13434,3279.7,3278.8,1.91421191]
["bitfinex","ETHUSD",1736620025841,2.13453,3279.4,3279.3,0.28101286]
["bitfinex","ETHUSD",1736620026017,3.14253,3279.4,3279.3,0.28101286]
["bitfinex","ETHUSD",1736620026183,2.13474,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1736620026588,2.13474,3279.1,3278.8,0.27183031]
["bitfinex","ETHUSD",1736620027028,2.13474,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1736620027228,2.13474,3279.1,3278.9,0.27180559]
["bitfinex","ETHUSD",1736620027440,2.13474,3279.1,3278.8,0.27183031]
["bitfinex","ETHUSD",1736620027639,2.13474,3279.1,3279.0,0.27178087]
["bitfinex","ETHUSD",1736620028290,2.13474,3279.1,3278.3,1.3185]
["bitfinex","ETHUSD",1736620028291,2.1348,3279.0,3278.3,1.3185]
["bitfinex","ETHUSD",1736620028489,0.798,3278.9,3278.3,1.3185]
["bitfinex","ETHUSD",1736620028713,0.798,3278.9,3278.3,0.7685]
["bitfinex","ETHUSD",1736620028881,2.13494,3278.8,3278.3,0.7685]
["bitfinex","ETHUSD",1736620029082,2.13494,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1736620029994,0.798,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1736620030940,2.13482,3279.0,3278.4,0.55]
["bitfinex","ETHUSD",1736620031138,2.13467,3279.2,3278.4,0.98185]
["bitfinex","ETHUSD",1736620031442,0.21,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1736620032388,0.21,3279.0,3278.7,0.58049751]
["bitfinex","ETHUSD",1736620032585,2.13454,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1736620032783,0.21,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1736620034637,2.34465,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1736620035004,2.34465,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1736620035391,2.34465,3279.3,3279.0,0.2727205]
["bitfinex","ETHUSD",1736620038925,2.13465,3279.3,3279.0,0.2727205]
["bitfinex","ETHUSD",1736620039244,0.211,3279.2,3279.0,0.2727205]
["bitfinex","ETHUSD",1736620039867,0.211,3279.2,3279.1,0.7839]
["bitfinex","ETHUSD",1736620040346,0.7689,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1736620040558,2.13435,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736620040761,0.7689,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736620040762,2.13423,3279.9,3279.5,1.02996171]
["bitfinex","ETHUSD",1736620040930,0.211,3279.6,3279.5,1.3339]
["bitfinex","ETHUSD",1736620041133,0.211,3279.6,3279.5,1.57996171]
["bitfinex","ETHUSD",1736620042060,2.75864193,3279.9,3279.5,1.57996171]
["bitfinex","ETHUSD",1736620042061,2.13423,3279.9,3279.5,1.57996171]
["bitfinex","ETHUSD",1736620042263,0.211,3279.8,3279.5,1.57996171]
["bitfinex","ETHUSD",1736620045567,2.34532,3279.8,3279.5,1.57996171]
["bitfinex","ETHUSD",1736620049071,2.13414,3280.1,3279.5,1.57996171]
["bitfinex","ETHUSD",1736620049225,0.211,3280.0,3279.6,0.58049136]
["bitfinex","ETHUSD",1736620049432,0.211,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1736620049621,0.211,3280.0,3279.8,0.55]
["bitfinex","ETHUSD",1736620050072,0.211,3280.0,3279.9,0.79542349]
["bitfinex","ETHUSD",1736620050368,0.211,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1736620052832,0.211,3280.0,3279.9,0.79538457]
["bitfinex","ETHUSD",1736620053033,2.579649,3280.0,3279.9,0.24538457]
["bitfinex","ETHUSD",1736620053433,2.13429,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1736620055231,2.13435,3279.7,3279.3,5.37]
["bitfinex","ETHUSD",1736620056176,2.13453,3279.4,3279.3,5.37]
["bitfinex","ETHUSD",1736620056726,0.8004,3279.5,3278.8,0.7592]
["bitfinex","ETHUSD",1736620056858,2.13476,3279.1,3278.8,0.7592]
["bitfinex","ETHUSD",1736620057057,2.34576,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1736620057262,2.34576,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1736620058598,0.211,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1736620062220,0.211,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1736620062381,2.13449,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1736620062724,2.34558,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1736620064822,2.34558,3279.4,3279.1,0.24547663]
["bitfinex","ETHUSD",1736620065684,0.211,3279.4,3279.1,0.24547663]
["bitfinex","ETHUSD",1736620066194,0.211,3279.4,3279.2,0.7592]
["bitfinex","ETHUSD",1736620066758,0.211,3279.4,3279.3,0.2454272]
["bitfinex","ETHUSD",1736620066920,0.211,3279.4,3279.2,0.7592]
["bitfinex","ETHUSD",1736620067426,0.211,3279.4,3279.3,0.24588314]
["bitfinex","ETHUSD",1736620067780,0.212,3279.4,3279.2,0.7592]
["bitfinex","ETHUSD",1736620067994,0.212,3279.4,3279.3,0.24584422]
["bitfinex","ETHUSD",1736620068339,0.212,3279.4,3279.2,0.7592]
["bitfinex","ETHUSD",1736620068647,0.212,3279.4,3279.3,0.24584422]
["bitfinex","ETHUSD",1736620068936,0.212,3279.4,3279.2,0.7592]
["bitfinex","ETHUSD",1736620069237,0.212,3279.4,3279.3,0.24584422]
["bitfinex","ETHUSD",1736620069527,0.212,3279.4,3279.2,0.7592]
["bitfinex","ETHUSD",1736620069732,0.212,3279.4,3279.3,0.24584422]
["bitfinex","ETHUSD",1736620069931,0.212,3279.4,3279.2,0.7592]
["bitfinex","ETHUSD",1736620070121,0.212,3279.4,3279.3,0.24584422]
["bitfinex","ETHUSD",1736620070436,0.212,3279.4,3279.2,0.7592]
["bitfinex","ETHUSD",1736620070640,0.212,3279.4,3279.3,0.24584422]
["bitfinex","ETHUSD",1736620070940,0.212,3279.4,3279.2,0.7592]
["bitfinex","ETHUSD",1736620071122,0.212,3279.4,3279.3,0.24584422]
["bitfinex","ETHUSD",1736620071433,0.212,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1736620071434,0.446649,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1736620071733,2.34655,3279.4,3279.2,0.24586893]
["bitfinex","ETHUSD",1736620074535,0.212,3279.4,3279.3,0.55]
["bitfinex","ETHUSD",1736620074742,0.212,3279.4,3279.3,0.79584422]
["bitfinex","ETHUSD",1736620074919,0.212,3279.4,3279.3,0.55]
["bitfinex","ETHUSD",1736620075118,2.13443,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736620075325,0.212,3279.5,3279.3,0.55]
["bitfinex","ETHUSD",1736620075713,2.34647,3279.5,3279.4,0.2458195]
["bitfinex","ETHUSD",1736620076034,2.34647,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1736620076431,2.34647,3279.5,3279.3,0.55]
["bitfinex","ETHUSD",1736620076935,2.34647,3279.5,3279.4,0.2458195]
["bitfinex","ETHUSD",1736620077231,2.61654851,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1736620077436,2.34647,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1736620077663,2.34647,3279.5,3279.3,0.55]
["bitfinex","ETHUSD",1736620078156,0.212,3279.5,3279.4,0.7958195]
["bitfinex","ETHUSD",1736620078357,0.212,3279.5,3279.4,0.55]
["bitfinex","ETHUSD",1736620078716,2.13434,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1736620078913,2.34619,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1736620079112,2.34619,3280.0,3279.5,0.58049036]
["bitfinex","ETHUSD",1736620079420,2.34619,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1736620079928,2.34619,3280.0,3279.6,0.24577008]
["bitfinex","ETHUSD",1736620079929,2.34619,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1736620080123,2.34619,3280.0,3279.4,0.8155]
["bitfinex","ETHUSD",1736620080357,2.34619,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1736620080559,2.34619,3280.0,3279.5,0.79580035]
["bitfinex","ETHUSD",1736620080747,3.13279,3280.0,3279.5,0.79580035]
["bitfinex","ETHUSD",1736620082067,0.212,3280.0,3279.5,0.79580035]
["bitfinex","ETHUSD",1736620082270,0.212,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1736620082569,0.212,3280.1,3279.8,0.2456039]
["bitfinex","ETHUSD",1736620082864,2.13403,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1736620083034,0.212,3280.1,3279.9,0.2455792]
["bitfinex","ETHUSD",1736620083582,0.212,3280.1,3280.0,0.79555449]
["bitfinex","ETHUSD",1736620084984,2.34608,3280.1,3280.0,0.79555449]
["bitfinex","ETHUSD",1736620085185,2.580688,3280.1,3280.0,0.79555449]
["bitfinex","ETHUSD",1736620085678,0.212,3280.1,3280.0,0.79555449]
["bitfinex","ETHUSD",1736620088272,0.7866,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1736620088479,0.212,3280.2,3279.6,0.84598784]
["bitfinex","ETHUSD",1736620088777,2.13369,3280.7,3279.7,0.55]
["bitfinex","ETHUSD",1736620088948,0.212,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1736620089334,0.212,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1736620089681,2.13383,3280.5,3280.1,0.79552979]
["bitfinex","ETHUSD",1736620089884,0.212,3280.4,3280.1,0.79552979]
["bitfinex","ETHUSD",1736620091580,2.13395,3280.3,3280.1,0.24552979]
["bitfinex","ETHUSD",1736620091731,0.7866,3280.2,3279.6,9.1855]
["bitfinex","ETHUSD",1736620091930,2.92064,3280.2,3279.6,9.1855]
["bitfinex","ETHUSD",1736620092191,2.92064,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736620092679,2.92064,3280.2,3279.9,0.24496211]
["bitfinex","ETHUSD",1736620093045,2.92064,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1736620093393,2.13404,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1736620093683,0.212,3280.3,3279.8,0.24498681]
["bitfinex","ETHUSD",1736620093876,2.34595,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1736620094078,2.34595,3280.3,3279.9,0.24500658]
["bitfinex","ETHUSD",1736620094281,2.34595,3280.3,3279.8,0.27551894]
["bitfinex","ETHUSD",1736620094453,2.34595,3280.3,3280.0,0.24498187]
["bitfinex","ETHUSD",1736620094652,2.34595,3280.3,3279.9,0.24500658]
["bitfinex","ETHUSD",1736620094854,2.34595,3280.3,3279.8,0.03048766]
["bitfinex","ETHUSD",1736620095187,2.34595,3280.3,3280.0,0.24498187]
["bitfinex","ETHUSD",1736620095487,2.34595,3280.3,3280.1,0.24495717]
["bitfinex","ETHUSD",1736620095895,2.34595,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1736620096053,2.34595,3280.3,3280.2,0.24493247]
["bitfinex","ETHUSD",1736620096253,2.34595,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1736620096456,2.34595,3280.3,3280.2,0.24493247]
["bitfinex","ETHUSD",1736620096988,2.13395,3280.3,3279.8,0.0304863]
["bitfinex","ETHUSD",1736620097291,2.34595,3280.3,3279.9,0.24500658]
["bitfinex","ETHUSD",1736620097691,0.212,3280.3,3279.9,0.24500658]
["bitfinex","ETHUSD",1736620097994,0.212,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1736620098163,0.212,3280.3,3280.2,0.79493247]
["bitfinex","ETHUSD",1736620101609,0.212,3280.6,3280.3,0.751]
["bitfinex","ETHUSD",1736620101896,0.212,3280.6,3280.4,0.2447997]
["bitfinex","ETHUSD",1736620102499,0.212,3280.6,3280.3,0.751]
["bitfinex","ETHUSD",1736620102915,0.212,3280.6,3280.4,0.24465517]
["bitfinex","ETHUSD",1736620103198,2.34576,3280.6,3280.3,0.751]
["bitfinex","ETHUSD",1736620103401,2.34576,3280.6,3280.2,0.55]
["bitfinex","ETHUSD",1736620103588,2.13382,3280.5,3280.4,0.24465517]
["bitfinex","ETHUSD",1736620103794,2.13382,3280.5,3280.3,0.24467986]
["bitfinex","ETHUSD",1736620104113,0.7811,3280.4,3280.2,0.55]
["bitfinex","ETHUSD",1736620107780,2.13382,3280.5,3280.2,0.55]
["bitfinex","ETHUSD",1736620110107,2.13382,3280.5,3280.3,0.24464652]
["bitfinex","ETHUSD",1736620110272,0.212,3280.6,3280.3,0.24464652]
["bitfinex","ETHUSD",1736620111274,2.34581,3280.6,3280.3,0.24464652]
["bitfinex","ETHUSD",1736620112609,0.212,3280.6,3280.3,0.24464652]
["bitfinex","ETHUSD",1736620112787,2.13384,3280.5,3280.3,0.24464652]
["bitfinex","ETHUSD",1736620113624,2.13388,3280.4,3280.3,0.24464652]
["bitfinex","ETHUSD",1736620113805,2.91498,3280.4,3279.6,6.121]
["bitfinex","ETHUSD",1736620114002,2.13404,3280.2,3279.6,6.121]
["bitfinex","ETHUSD",1736620114208,2.13404,3280.2,3279.7,3.79475027]
["bitfinex","ETHUSD",1736620115076,2.91501,3280.4,3279.7,3.8252389]
["bitfinex","ETHUSD",1736620115277,2.91133859,3280.4,3279.7,3.79475027]
["bitfinex","ETHUSD",1736620115476,2.91133859,3280.4,3279.7,3.82523774]
["bitfinex","ETHUSD",1736620117929,2.91133859,3280.4,3279.7,3.79475027]
["bitfinex","ETHUSD",1736620118435,2.13396,3280.3,3279.7,3.79475027]
["bitfinex","ETHUSD",1736620119446,2.13396,3280.3,3279.7,3.82523773]
["bitfinex","ETHUSD",1736620120141,2.13396,3280.3,3279.7,3.79475027]
["bitfinex","ETHUSD",1736620120441,2.13396,3280.3,3279.7,3.82523774]
["bitfinex","ETHUSD",1736620120809,2.13396,3280.3,3279.7,3.79475027]
["bitfinex","ETHUSD",1736620121309,0.212,3280.2,3279.7,3.79475027]
["bitfinex","ETHUSD",1736620122044,2.34604,3280.2,3279.7,3.79475027]
["bitfinex","ETHUSD",1736620122238,2.34604,3280.2,3279.7,3.82523772]
["bitfinex","ETHUSD",1736620122443,2.34604,3280.2,3279.7,3.79475027]
["bitfinex","ETHUSD",1736620123144,2.34604,3280.2,3279.7,3.82523771]
["bitfinex","ETHUSD",1736620123352,2.34604,3280.2,3279.7,3.79475027]
["bitfinex","ETHUSD",1736620124144,2.34604,3280.2,3279.7,3.8252377]
["bitfinex","ETHUSD",1736620124344,2.34604,3280.2,3279.7,3.79475027]
["bitfinex","ETHUSD",1736620125843,2.34604,3280.2,3279.7,3.82523769]
["bitfinex","ETHUSD",1736620126347,2.34604,3280.2,3279.7,3.79475027]
["bitfinex","ETHUSD",1736620126549,2.34604,3280.2,3279.7,3.82523769]
["bitfinex","ETHUSD",1736620127549,2.34604,3280.2,3279.7,3.79475027]
["bitfinex","ETHUSD",1736620127863,2.34604,3280.2,3279.7,3.82523769]
["bitfinex","ETHUSD",1736620128354,2.34604,3280.2,3279.7,3.79475027]
["bitfinex","ETHUSD",1736620128858,2.34604,3280.2,3279.7,3.82523768]
["bitfinex","ETHUSD",1736620129655,2.34604,3280.2,3279.7,3.79475027]
["bitfinex","ETHUSD",1736620131076,2.13408,3280.1,3279.7,0.79475027]
["bitfinex","ETHUSD",1736620131228,0.52434686,3280.2,3279.7,0.79475027]
["bitfinex","ETHUSD",1736620131429,2.13414,3280.0,3279.7,0.79475027]
["bitfinex","ETHUSD",1736620134790,2.13422,3279.9,3279.7,0.79475027]
["bitfinex","ETHUSD",1736620134948,2.13427,3279.8,3279.7,0.24475027]
["bitfinex","ETHUSD",1736620135277,2.13437,3279.7,3279.3,0.7566]
["bitfinex","ETHUSD",1736620135472,2.13443,3279.6,3279.1,1.91421191]
["bitfinex","ETHUSD",1736620135675,2.13452,3279.5,3279.1,1.91421191]
["bitfinex","ETHUSD",1736620136251,2.13452,3279.5,3279.0,6.1266]
["bitfinex","ETHUSD",1736620136776,2.13452,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1736620136985,0.21,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1736620137481,2.34455,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1736620137768,2.34455,3279.4,3279.0,6.1266]
["bitfinex","ETHUSD",1736620137769,0.21,3279.4,3279.0,0.7566]
["bitfinex","ETHUSD",1736620138072,2.13468,3279.2,3278.7,4.9632619]
["bitfinex","ETHUSD",1736620138279,2.13468,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1736620139859,2.1346,3279.3,3278.9,0.24471151]
["bitfinex","ETHUSD",1736620143028,0.21,3279.4,3279.1,0.7566]
["bitfinex","ETHUSD",1736620143332,0.21,3279.4,3279.2,0.79463736]
["bitfinex","ETHUSD",1736620147973,2.13442,3279.6,3279.2,0.79463736]
["bitfinex","ETHUSD",1736620148180,0.21,3279.5,3279.2,0.79463736]
["bitfinex","ETHUSD",1736620149853,2.1346,3279.3,3279.2,0.24463736]
["bitfinex","ETHUSD",1736620150056,2.13453,3279.4,3278.9,5.37]
["bitfinex","ETHUSD",1736620150256,1.259242,3279.5,3278.9,5.37]
["bitfinex","ETHUSD",1736620150458,2.13466,3279.3,3279.0,0.24495919]
["bitfinex","ETHUSD",1736620151985,1.0248,3279.5,3279.0,0.24495919]
["bitfinex","ETHUSD",1736620152290,2.1347,3279.2,3279.0,0.24495919]
["bitfinex","ETHUSD",1736620154481,2.1347,3279.2,3279.1,0.24493447]
["bitfinex","ETHUSD",1736620154778,1.0248,3279.5,3279.1,0.24493447]
["bitfinex","ETHUSD",1736620154979,2.13464,3279.3,3278.8,3.7566]
["bitfinex","ETHUSD",1736620155182,2.13464,3279.3,3279.2,0.24490976]
["bitfinex","ETHUSD",1736620155686,2.13464,3279.3,3278.8,3.7566]
["bitfinex","ETHUSD",1736620155853,2.13464,3279.3,3279.2,0.24490976]
["bitfinex","ETHUSD",1736620156056,2.13464,3279.3,3278.8,3.7566]
["bitfinex","ETHUSD",1736620156354,2.13464,3279.3,3278.9,0.24498391]
["bitfinex","ETHUSD",1736620161587,1.0248,3279.5,3278.9,0.24498391]
["bitfinex","ETHUSD",1736620161739,3.1593,3279.5,3278.9,0.24498391]
["bitfinex","ETHUSD",1736620162478,1.34073,3279.5,3278.9,0.24498391]
["bitfinex","ETHUSD",1736620162691,2.13453,3279.4,3278.9,0.24498391]
["bitfinex","ETHUSD",1736620165985,2.13468,3279.2,3278.9,0.24498391]
["bitfinex","ETHUSD",1736620169109,2.13457,3279.4,3278.9,0.24498391]
["bitfinex","ETHUSD",1736620169904,0.7745,3279.9,3279.2,0.55]
["bitfinex","ETHUSD",1736620170081,2.74273,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1736620170281,2.74273,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1736620170282,0.209,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736620170504,0.209,3279.7,3279.5,0.24519702]
["bitfinex","ETHUSD",1736620171891,2.13428,3279.8,3279.5,0.24519702]
["bitfinex","ETHUSD",1736620172213,0.209,3279.7,3279.5,0.24519702]
["bitfinex","ETHUSD",1736620174817,2.34334,3279.7,3279.5,0.24519702]
["bitfinex","ETHUSD",1736620175425,2.34334,3279.7,3279.6,0.765]
["bitfinex","ETHUSD",1736620175578,2.34334,3279.7,3279.5,0.24519702]
["bitfinex","ETHUSD",1736620175788,2.34334,3279.7,3279.6,0.24504442]
["bitfinex","ETHUSD",1736620176226,2.34334,3279.7,3279.4,1.315]
["bitfinex","ETHUSD",1736620176427,2.34334,3279.7,3279.6,0.24504442]
["bitfinex","ETHUSD",1736620176726,2.34334,3279.7,3279.4,1.315]
["bitfinex","ETHUSD",1736620176727,2.1344,3279.6,3279.4,1.315]
["bitfinex","ETHUSD",1736620176929,2.1344,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1736620177234,2.1344,3279.6,3279.1,1.20730982]
["bitfinex","ETHUSD",1736620177235,2.1344,3279.6,3279.2,1.315]
["bitfinex","ETHUSD",1736620178222,2.13447,3279.5,3279.2,1.315]
["bitfinex","ETHUSD",1736620178634,0.209,3279.7,3279.2,1.315]
["bitfinex","ETHUSD",1736620178832,2.34337,3279.7,3279.2,1.315]
["bitfinex","ETHUSD",1736620181735,2.13447,3279.6,3279.2,1.315]
["bitfinex","ETHUSD",1736620181892,2.13448,3279.5,3279.2,1.315]
["bitfinex","ETHUSD",1736620182092,0.209,3279.7,3279.2,0.765]
["bitfinex","ETHUSD",1736620182334,0.209,3279.7,3279.0,5.37]
["bitfinex","ETHUSD",1736620182335,2.1346,3279.3,3279.0,5.37]
["bitfinex","ETHUSD",1736620182938,2.13473,3279.1,3278.9,0.765]
["bitfinex","ETHUSD",1736620184452,2.13463,3279.3,3278.9,0.765]
["bitfinex","ETHUSD",1736620184949,2.13471,3279.2,3279.0,0.2451927]
["bitfinex","ETHUSD",1736620185304,2.13471,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736620185521,2.13471,3279.2,3279.1,0.24516799]
["bitfinex","ETHUSD",1736620185748,2.13471,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1736620185936,0.8038,3279.3,3279.1,0.24526809]
["bitfinex","ETHUSD",1736620186134,2.13482,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1736620187461,2.13495,3278.8,3278.5,3.0]
["bitfinex","ETHUSD",1736620187830,2.13495,3278.8,3278.4,6.135]
["bitfinex","ETHUSD",1736620189424,0.209,3278.9,3278.4,7.34230982]
["bitfinex","ETHUSD",1736620190043,0.209,3278.9,3278.4,1.97230982]
["bitfinex","ETHUSD",1736620190517,0.209,3278.9,3278.5,0.58049926]
["bitfinex","ETHUSD",1736620190717,0.209,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1736620191155,0.209,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1736620196352,0.165449,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1736620198776,2.13481,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1736620199984,2.13481,3279.0,3278.8,0.24580382]
["bitfinex","ETHUSD",1736620200457,2.13486,3278.9,3278.8,0.24580382]
["bitfinex","ETHUSD",1736620202646,2.34376,3279.1,3278.8,0.24580382]
["bitfinex","ETHUSD",1736620203496,0.209,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1736620203665,2.34361,3279.3,3278.9,0.58049519]
["bitfinex","ETHUSD",1736620204268,2.34361,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1736620204472,2.34361,3279.3,3278.9,0.58049484]
["bitfinex","ETHUSD",1736620204766,2.34361,3279.3,3278.9,0.83289085]
["bitfinex","ETHUSD",1736620205756,0.209,3279.3,3279.1,1.3453]
["bitfinex","ETHUSD",1736620208773,0.209,3279.6,3279.1,1.3453]
["bitfinex","ETHUSD",1736620209360,0.209,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736620211276,2.34344,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736620212147,0.209,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736620212339,2.13448,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1736620213842,2.13448,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1736620214456,2.95972,3279.3,3278.9,5.37]
["bitfinex","ETHUSD",1736620215276,2.95972,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1736620216467,0.8251,3279.3,3278.9,5.37]
["bitfinex","ETHUSD",1736620216685,2.13479,3279.0,3278.9,5.37]
["bitfinex","ETHUSD",1736620217496,2.13456,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1736620217706,2.13456,3279.4,3279.0,1.75730982]
["bitfinex","ETHUSD",1736620217855,2.13456,3279.4,3279.1,0.24542932]
["bitfinex","ETHUSD",1736620218451,2.13443,3279.6,3279.2,1.75730982]
["bitfinex","ETHUSD",1736620218675,0.209,3279.5,3279.3,0.24544106]
["bitfinex","ETHUSD",1736620218878,0.209,3279.5,3279.4,0.55]
["bitfinex","ETHUSD",1736620219156,0.209,3279.5,3279.4,0.79541635]
["bitfinex","ETHUSD",1736620220073,2.34347,3279.5,3279.4,0.79541635]
["bitfinex","ETHUSD",1736620220795,3.16857,3279.5,3279.4,0.79541635]
["bitfinex","ETHUSD",1736620221311,1.0341,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1736620221517,2.13454,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1736620223602,2.13454,3279.4,3279.1,0.24549049]
["bitfinex","ETHUSD",1736620226145,2.13466,3279.2,3279.1,0.24549049]
["bitfinex","ETHUSD",1736620226350,2.13479,3279.0,3278.9,5.37]
["bitfinex","ETHUSD",1736620231910,2.13479,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1736620232711,2.13479,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1736620232921,0.8251,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1736620233274,2.13485,3279.0,3278.4,0.55]
["bitfinex","ETHUSD",1736620233756,0.8251,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1736620233919,2.13486,3278.9,3278.1,2.67271191]
["bitfinex","ETHUSD",1736620234252,0.7674,3278.5,3278.1,1.91421191]
["bitfinex","ETHUSD",1736620234459,2.13521,3278.4,3278.1,1.91421191]
["bitfinex","ETHUSD",1736620235362,2.13521,3278.4,3277.9,3.30028706]
["bitfinex","ETHUSD",1736620235363,2.13521,3278.4,3278.2,0.55]
["bitfinex","ETHUSD",1736620238555,2.13521,3278.4,3278.3,0.24581062]
["bitfinex","ETHUSD",1736620238760,2.13521,3278.4,3277.9,0.7585]
["bitfinex","ETHUSD",1736620239354,2.13521,3278.4,3278.0,0.79629088]
["bitfinex","ETHUSD",1736620242227,2.1353,3278.3,3278.0,0.24629088]
["bitfinex","ETHUSD",1736620242433,0.311161,3278.4,3277.7,3.7585]
["bitfinex","ETHUSD",1736620242628,0.7674,3278.4,3277.8,0.79634035]
["bitfinex","ETHUSD",1736620242853,2.13539,3278.1,3277.8,0.79634035]
["bitfinex","ETHUSD",1736620243054,0.7674,3278.0,3277.8,0.79634035]
["bitfinex","ETHUSD",1736620243240,0.7674,3278.0,3277.8,0.24634035]
["bitfinex","ETHUSD",1736620243607,0.7674,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736620243755,0.7674,3278.0,3277.9,0.24663828]
["bitfinex","ETHUSD",1736620243955,0.7674,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736620244160,0.7674,3278.0,3277.9,0.24663828]
["bitfinex","ETHUSD",1736620244804,0.7674,3278.4,3277.5,0.55]
["bitfinex","ETHUSD",1736620244965,1.07855,3278.4,3277.9,0.24663828]
["bitfinex","ETHUSD",1736620245169,2.90265,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1736620245362,2.90304,3277.8,3277.1,0.7585]
["bitfinex","ETHUSD",1736620245568,0.209,3277.7,3277.1,3.7585]
["bitfinex","ETHUSD",1736620246460,0.209,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736620251097,0.209,3277.7,3277.2,0.58051005]
["bitfinex","ETHUSD",1736620251601,0.209,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736620253597,0.209,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1736620253990,0.209,3277.7,3277.5,0.24707666]
["bitfinex","ETHUSD",1736620255975,2.34464,3277.7,3277.5,0.24707666]
["bitfinex","ETHUSD",1736620256478,0.209,3277.7,3277.5,0.24707666]
["bitfinex","ETHUSD",1736620261409,1.37513664,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1736620261584,0.7776,3278.6,3277.8,3.55]
["bitfinex","ETHUSD",1736620261765,0.209,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1736620261965,0.209,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1736620262398,0.209,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1736620262765,0.209,3278.5,3278.4,0.79714346]
["bitfinex","ETHUSD",1736620263978,0.209,3278.7,3278.4,0.79714346]
["bitfinex","ETHUSD",1736620264982,3.181613,3279.1,3278.4,0.79714346]
["bitfinex","ETHUSD",1736620265185,1.046873,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736620265386,0.209,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1736620265699,0.209,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1736620266212,0.209,3279.0,3278.9,0.79701984]
["bitfinex","ETHUSD",1736620266817,0.209,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1736620269494,2.34379,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1736620269690,2.578169,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1736620270337,0.209,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1736620271321,0.209,3279.0,3278.9,0.79701984]
["bitfinex","ETHUSD",1736620273142,2.34379,3279.0,3278.9,0.79701984]
["bitfinex","ETHUSD",1736620275536,0.209,3279.0,3278.9,0.79701984]
["bitfinex","ETHUSD",1736620280124,2.13448,3279.5,3279.0,1.379]
["bitfinex","ETHUSD",1736620280330,0.8289,3279.6,3279.0,1.379]
["bitfinex","ETHUSD",1736620280528,0.209,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1736620280715,2.9633,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1736620280915,0.209,3279.4,3279.3,0.79610298]
["bitfinex","ETHUSD",1736620282347,0.59865092,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736620282525,8.18151518,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1736620282526,0.209,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1736620282842,0.209,3279.6,3279.5,0.79583105]
["bitfinex","ETHUSD",1736620284042,5.21832518,3279.8,3279.5,0.79583105]
["bitfinex","ETHUSD",1736620284246,5.42732518,3279.8,3279.5,0.79583105]
["bitfinex","ETHUSD",1736620284543,5.21832518,3279.8,3279.5,0.95831416]
["bitfinex","ETHUSD",1736620284733,5.21832518,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1736620285129,5.21832518,3279.8,3279.7,0.79567596]
["bitfinex","ETHUSD",1736620286114,0.209,3280.1,3279.7,0.79567596]
["bitfinex","ETHUSD",1736620286306,0.209,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1736620286744,0.209,3280.1,3279.9,0.24562655]
["bitfinex","ETHUSD",1736620288154,3.55278072,3280.5,3279.9,0.24562655]
["bitfinex","ETHUSD",1736620288450,0.209,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1736620288953,2.74408072,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1736620289248,0.209,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1736620289549,2.34289,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1736620289743,2.13389,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1736620290050,2.34289,3280.4,3280.3,0.79495491]
["bitfinex","ETHUSD",1736620290825,2.13389,3280.4,3280.3,0.79495491]
["bitfinex","ETHUSD",1736620291029,2.34289,3280.4,3280.3,0.79495491]
["bitfinex","ETHUSD",1736620291529,2.33921926,3280.4,3280.3,0.79495491]
["bitfinex","ETHUSD",1736620297346,2.13021926,3280.4,3280.3,0.79495491]
["bitfinex","ETHUSD",1736620297566,2.33921926,3280.4,3280.3,0.79495491]
["bitfinex","ETHUSD",1736620305176,3.40036526,3280.4,3280.3,0.24495491]
["bitfinex","ETHUSD",1736620305336,2.1342,3280.0,3279.8,0.55]
["bitfinex","ETHUSD",1736620305730,0.503946,3280.4,3279.6,5.37]
["bitfinex","ETHUSD",1736620305937,2.90054,3279.7,3279.6,5.37]
["bitfinex","ETHUSD",1736620309735,0.7662,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1736620309939,2.34343,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1736620310166,2.34343,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1736620310497,0.209,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1736620310635,0.209,3279.6,3279.1,0.58049282]
["bitfinex","ETHUSD",1736620311107,0.209,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736620313602,2.34342,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1736620313948,2.34342,3279.6,3279.5,0.79530823]
["bitfinex","ETHUSD",1736620316960,2.64011848,3279.6,3279.5,0.24530823]
["bitfinex","ETHUSD",1736620317345,2.64011848,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736620317583,2.34342,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736620318982,2.34342,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1736620319401,2.34342,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1736620319709,2.34342,3279.6,3279.5,0.24473488]
["bitfinex","ETHUSD",1736620319911,2.34342,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1736620320198,2.34342,3279.6,3279.5,0.79473488]
["bitfinex","ETHUSD",1736620323912,3.39781848,3279.6,3279.5,0.24473488]
["bitfinex","ETHUSD",1736620324205,3.39781848,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1736620324504,0.9667,3279.6,3278.9,5.37]
["bitfinex","ETHUSD",1736620324670,2.13478,3279.1,3278.9,5.37]
["bitfinex","ETHUSD",1736620325174,2.13478,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1736620325508,2.13478,3279.1,3279.0,3.55]
["bitfinex","ETHUSD",1736620327681,2.13461,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1736620327881,2.13461,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1736620328606,2.13461,3279.3,3279.0,0.24495298]
["bitfinex","ETHUSD",1736620329118,2.13447,3279.5,3279.0,0.24495298]
["bitfinex","ETHUSD",1736620329470,0.209,3279.6,3279.0,0.24495298]
["bitfinex","ETHUSD",1736620329669,2.13454,3279.4,3279.0,0.24495298]
["bitfinex","ETHUSD",1736620331775,2.1346,3279.3,3279.0,0.24495298]
["bitfinex","ETHUSD",1736620332885,2.8878,3279.3,3279.0,0.24495298]
["bitfinex","ETHUSD",1736620333471,2.13473,3279.1,3279.0,0.24495298]
["bitfinex","ETHUSD",1736620333876,2.13473,3279.1,3278.5,0.7597]
["bitfinex","ETHUSD",1736620334077,2.13473,3279.1,3279.0,0.24490293]
["bitfinex","ETHUSD",1736620334277,2.13473,3279.1,3278.5,1.96711394]
["bitfinex","ETHUSD",1736620334585,2.13473,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1736620334986,2.13473,3279.1,3279.0,0.79490293]
["bitfinex","ETHUSD",1736620341381,0.209,3279.1,3279.0,0.79490293]
["bitfinex","ETHUSD",1736620341533,0.209,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1736620341872,0.209,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1736620342077,0.209,3279.4,3279.3,0.55]
["bitfinex","ETHUSD",1736620342584,2.13434,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1736620342774,2.34334,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1736620343147,2.34334,3279.7,3279.6,0.24496042]
["bitfinex","ETHUSD",1736620346156,2.34334,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1736620346360,2.34334,3279.7,3279.6,0.24496042]
["bitfinex","ETHUSD",1736620347184,3.15844,3279.7,3279.6,0.24496042]
["bitfinex","ETHUSD",1736620347374,3.45333507,3279.7,3279.6,0.24496042]
["bitfinex","ETHUSD",1736620348193,2.13478,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1736620350259,2.13478,3279.1,3278.7,0.7955]
["bitfinex","ETHUSD",1736620350260,2.13479,3279.0,3278.7,0.7955]
["bitfinex","ETHUSD",1736620350794,2.13479,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1736620351161,2.13486,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1736620351457,2.13486,3278.9,3278.3,1.3455]
["bitfinex","ETHUSD",1736620351655,2.34386,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1736620354476,0.209,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1736620358710,0.209,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1736620359013,0.209,3278.9,3278.8,0.795097]
["bitfinex","ETHUSD",1736620361824,0.209,3278.9,3278.8,1.573297]
["bitfinex","ETHUSD",1736620362875,0.209,3278.9,3278.8,0.795097]
["bitfinex","ETHUSD",1736620367418,0.209,3278.9,3278.8,0.9524267]
["bitfinex","ETHUSD",1736620372949,0.82503976,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1736620373440,0.82503976,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1736620373946,0.82503976,3279.3,3279.2,0.79519832]
["bitfinex","ETHUSD",1736620374240,0.61603976,3279.3,3279.2,0.79519832]
["bitfinex","ETHUSD",1736620374389,0.82503976,3279.3,3279.2,0.79519832]
["bitfinex","ETHUSD",1736620375111,2.95963976,3279.3,3279.2,0.79519832]
["bitfinex","ETHUSD",1736620376742,0.7555,3279.4,3279.3,0.55]
["bitfinex","ETHUSD",1736620376904,6.1033,3280.1,3279.3,1.3033]
["bitfinex","ETHUSD",1736620377106,3.39835224,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1736620377320,5.32350224,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1736620377518,5.32350224,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1736620377834,5.32350224,3280.0,3279.8,0.24494994]
["bitfinex","ETHUSD",1736620378130,1.0023,3280.1,3279.4,0.565]
["bitfinex","ETHUSD",1736620378131,3.13639,3280.1,3279.4,0.565]
["bitfinex","ETHUSD",1736620378514,3.13639,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1736620378889,2.13427,3279.8,3279.7,0.24497465]
["bitfinex","ETHUSD",1736620379092,2.13435,3279.7,3279.3,0.7533]
["bitfinex","ETHUSD",1736620379936,2.13435,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1736620380318,1.37608111,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1736620380510,2.13422,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1736620381440,1.0023,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1736620381598,2.13427,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1736620383434,1.37607811,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1736620383435,2.13414,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1736620383638,2.13455,3279.4,3279.0,6.1777]
["bitfinex","ETHUSD",1736620384032,2.13455,3279.4,3279.1,3.55]
["bitfinex","ETHUSD",1736620384912,2.13461,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1736620385345,2.13473,3279.1,3278.7,3.0]
["bitfinex","ETHUSD",1736620385641,2.13493,3278.8,3278.3,0.8077]
["bitfinex","ETHUSD",1736620385848,2.13493,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1736620386420,2.13493,3278.8,3278.3,0.8077]
["bitfinex","ETHUSD",1736620386952,2.13493,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1736620388746,1.40186469,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1736620388747,2.13499,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1736620388945,2.91639,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1736620389263,2.91639,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1736620389264,0.7814,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1736620389419,0.7814,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1736620389745,2.13526,3278.3,3277.8,6.1777]
["bitfinex","ETHUSD",1736620389900,2.13531,3278.2,3277.8,6.1777]
["bitfinex","ETHUSD",1736620390428,0.7814,3278.3,3277.6,0.8077]
["bitfinex","ETHUSD",1736620390607,0.7814,3278.3,3277.3,5.37]
["bitfinex","ETHUSD",1736620390608,2.13553,3277.9,3277.3,5.37]
["bitfinex","ETHUSD",1736620390808,2.13553,3277.9,3277.4,1.3577]
["bitfinex","ETHUSD",1736620391032,0.7814,3278.3,3277.4,1.3577]
["bitfinex","ETHUSD",1736620391224,2.1354,3278.1,3277.4,1.3577]
["bitfinex","ETHUSD",1736620391640,2.1354,3278.1,3277.4,4.3577]
["bitfinex","ETHUSD",1736620391909,0.209,3278.4,3277.6,1.3577]
["bitfinex","ETHUSD",1736620392137,0.209,3278.4,3277.7,0.03050527]
["bitfinex","ETHUSD",1736620392318,0.209,3278.4,3277.6,1.3577]
["bitfinex","ETHUSD",1736620392523,2.3442,3278.4,3277.6,1.3577]
["bitfinex","ETHUSD",1736620394311,2.91648,3278.6,3277.7,0.03050541]
["bitfinex","ETHUSD",1736620394648,0.209,3278.5,3277.7,0.015]
["bitfinex","ETHUSD",1736620394837,2.34416,3278.5,3277.7,0.015]
["bitfinex","ETHUSD",1736620395036,2.13522,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1736620395923,0.209,3278.5,3277.7,0.55]
["bitfinex","ETHUSD",1736620396138,2.13537,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1736620396357,2.93471,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1736620397335,2.13545,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1736620397539,2.13545,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736620397740,0.7993,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1736620397741,2.13551,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1736620398342,2.93469,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1736620398929,2.13545,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736620403470,2.13545,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1736620403974,0.7993,3278.1,3277.8,0.24585208]
["bitfinex","ETHUSD",1736620404167,2.93468,3278.1,3277.8,0.24585208]
["bitfinex","ETHUSD",1736620404368,2.93468,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1736620404569,2.13545,3278.0,3277.9,0.24582734]
["bitfinex","ETHUSD",1736620405022,2.13545,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736620405222,2.13545,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1736620405477,2.13545,3278.0,3277.8,0.24585208]
["bitfinex","ETHUSD",1736620405989,2.13545,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736620406118,2.13545,3278.0,3277.9,0.24582734]
["bitfinex","ETHUSD",1736620406325,2.13545,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736620406561,2.13545,3278.0,3277.9,0.24582734]
["bitfinex","ETHUSD",1736620407153,2.13545,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736620407346,2.13545,3278.0,3277.9,0.24582734]
["bitfinex","ETHUSD",1736620407524,2.13545,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736620407735,2.13545,3278.0,3277.9,0.24582734]
["bitfinex","ETHUSD",1736620407937,2.13545,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1736620408139,2.13545,3278.0,3277.9,0.24598311]
["bitfinex","ETHUSD",1736620408624,0.7993,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1736620408936,2.13552,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1736620409336,2.13552,3277.9,3277.8,0.24600785]
["bitfinex","ETHUSD",1736620409532,2.13552,3277.9,3277.4,3.8151]
["bitfinex","ETHUSD",1736620409857,2.93471,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1736620410057,2.74967453,3278.3,3277.5,0.79608206]
["bitfinex","ETHUSD",1736620410476,2.34532,3278.2,3277.5,0.79608206]
["bitfinex","ETHUSD",1736620413568,2.13545,3278.0,3277.5,0.79608206]
["bitfinex","ETHUSD",1736620424081,2.34545,3278.0,3277.5,0.79608206]
["bitfinex","ETHUSD",1736620425367,2.93251,3277.9,3277.5,0.79608206]
["bitfinex","ETHUSD",1736620426483,0.21,3278.0,3277.5,0.79608206]
["bitfinex","ETHUSD",1736620427561,2.34545,3278.0,3277.5,0.79608206]
["bitfinex","ETHUSD",1736620428291,2.13562,3277.8,3277.5,0.79608206]
["bitfinex","ETHUSD",1736620428582,2.13565,3277.7,3277.5,0.24608206]
["bitfinex","ETHUSD",1736620430191,0.21,3278.0,3277.5,0.24608206]
["bitfinex","ETHUSD",1736620430192,2.1357,3277.6,3277.5,0.24608206]
["bitfinex","ETHUSD",1736620430860,2.9327,3277.6,3277.5,0.24608206]
["bitfinex","ETHUSD",1736620431078,3.22597,3277.6,3277.5,0.24608206]
["bitfinex","ETHUSD",1736620431394,3.22597,3277.6,3277.1,0.8251]
["bitfinex","ETHUSD",1736620431601,2.1357,3277.6,3277.5,0.24634358]
["bitfinex","ETHUSD",1736620432066,2.1357,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1736620432250,2.13564,3277.7,3277.5,0.24634358]
["bitfinex","ETHUSD",1736620432456,2.13564,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1736620432457,2.1357,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1736620433087,2.13579,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1736620433454,2.13579,3277.5,3277.3,0.2466546]
["bitfinex","ETHUSD",1736620439197,2.13564,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1736620439374,2.13564,3277.8,3277.5,0.8066]
["bitfinex","ETHUSD",1736620439574,0.209,3277.7,3277.5,0.8066]
["bitfinex","ETHUSD",1736620439775,0.209,3277.7,3277.6,0.24683084]
["bitfinex","ETHUSD",1736620440358,2.13564,3277.8,3277.6,0.24683084]
["bitfinex","ETHUSD",1736620440560,0.209,3277.7,3277.6,0.24683084]
["bitfinex","ETHUSD",1736620441081,0.209,3277.7,3277.6,0.79683084]
["bitfinex","ETHUSD",1736620441287,0.209,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1736620441696,0.209,3277.8,3277.7,0.79682278]
["bitfinex","ETHUSD",1736620443266,2.13547,3278.0,3277.7,0.79682278]
["bitfinex","ETHUSD",1736620443599,0.209,3277.9,3277.7,0.79682278]
["bitfinex","ETHUSD",1736620445811,0.7969,3278.4,3277.7,1.25716506]
["bitfinex","ETHUSD",1736620445963,0.209,3278.0,3277.8,0.7946]
["bitfinex","ETHUSD",1736620446309,0.209,3278.0,3277.9,0.24663973]
["bitfinex","ETHUSD",1736620450073,0.209,3278.0,3277.9,0.79663973]
["bitfinex","ETHUSD",1736620451607,2.13521,3278.4,3277.9,0.79663973]
["bitfinex","ETHUSD",1736620451809,0.209,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1736620452007,2.13521,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1736620452276,0.209,3278.3,3278.1,0.24647897]
["bitfinex","ETHUSD",1736620455415,2.96496,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1736620455620,2.13495,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1736620455782,0.209,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1736620455985,0.209,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1736620456331,0.209,3278.7,3278.6,0.79598805]
["bitfinex","ETHUSD",1736620458218,2.34399,3278.7,3278.6,0.79598805]
["bitfinex","ETHUSD",1736620463587,0.209,3278.7,3278.6,0.79598805]
["bitfinex","ETHUSD",1736620465351,0.61765396,3279.0,3278.6,0.79598805]
["bitfinex","ETHUSD",1736620465529,0.209,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1736620465696,2.34374,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1736620465900,2.34374,3279.1,3278.9,0.24531307]
["bitfinex","ETHUSD",1736620468000,2.34007094,3279.1,3278.9,0.24531307]
["bitfinex","ETHUSD",1736620468924,0.209,3279.1,3278.9,0.24531307]
["bitfinex","ETHUSD",1736620469142,2.13479,3279.0,3278.9,0.79531307]
["bitfinex","ETHUSD",1736620475270,0.209,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1736620475467,2.34373,3279.1,3279.0,0.79104938]
["bitfinex","ETHUSD",1736620477260,4.63186684,3279.1,3279.0,0.24104938]
["bitfinex","ETHUSD",1736620477561,2.13514,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1736620478549,2.13514,3278.5,3278.4,0.79109203]
["bitfinex","ETHUSD",1736620482674,2.13514,3278.5,3278.4,1.54609203]
["bitfinex","ETHUSD",1736620483243,2.13514,3278.5,3278.4,0.79109203]
["bitfinex","ETHUSD",1736620485421,2.13514,3278.5,3278.4,0.24109203]
["bitfinex","ETHUSD",1736620485628,2.426314,3278.5,3278.0,3.0]
["bitfinex","ETHUSD",1736620485935,2.426314,3278.5,3277.8,0.7994]
["bitfinex","ETHUSD",1736620485936,2.13525,3278.3,3278.1,0.23287674]
["bitfinex","ETHUSD",1736620486278,0.209,3278.3,3277.8,0.7994]
["bitfinex","ETHUSD",1736620486457,2.13545,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1736620486640,2.13545,3278.0,3277.9,0.78264784]
["bitfinex","ETHUSD",1736620487090,2.13545,3278.0,3277.9,0.23264784]
["bitfinex","ETHUSD",1736620487427,2.640186,3278.0,3277.9,0.23264784]
["bitfinex","ETHUSD",1736620487764,2.13572,3277.6,3277.3,0.7994]
["bitfinex","ETHUSD",1736620488023,2.13572,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1736620488352,2.13572,3277.6,3277.4,0.7829384]
["bitfinex","ETHUSD",1736620489135,2.13577,3277.5,3277.4,0.7829384]
["bitfinex","ETHUSD",1736620491427,2.13577,3277.5,3277.4,0.2329384]
["bitfinex","ETHUSD",1736620491756,2.91224,3277.8,3277.1,0.55]
["bitfinex","ETHUSD",1736620491884,2.13588,3277.4,3277.1,3.55]
["bitfinex","ETHUSD",1736620492334,0.209,3277.5,3277.1,3.55]
["bitfinex","ETHUSD",1736620492635,2.13591,3277.3,3276.9,0.7994]
["bitfinex","ETHUSD",1736620493055,2.13603,3277.1,3276.9,0.7994]
["bitfinex","ETHUSD",1736620493516,2.13603,3277.1,3277.0,0.23335451]
["bitfinex","ETHUSD",1736620493721,2.13603,3277.1,3277.0,0.78335451]
["bitfinex","ETHUSD",1736620496459,2.13592,3277.3,3277.0,0.78335451]
["bitfinex","ETHUSD",1736620499238,2.34492,3277.3,3277.0,0.78335451]
["bitfinex","ETHUSD",1736620501350,2.13597,3277.2,3277.0,0.78335451]
["bitfinex","ETHUSD",1736620502151,0.209,3277.3,3277.2,1.3717]
["bitfinex","ETHUSD",1736620502644,0.209,3277.3,3277.2,1.60562258]
["bitfinex","ETHUSD",1736620505147,2.13583,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1736620505346,2.13555,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1736620505347,2.13554,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1736620505725,2.13554,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1736620505925,2.13554,3277.9,3277.8,0.78359051]
["bitfinex","ETHUSD",1736620506127,0.209,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1736620506422,0.8128,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1736620506423,0.209,3278.3,3277.9,1.3352]
["bitfinex","ETHUSD",1736620506636,0.209,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1736620507050,0.209,3278.3,3278.2,0.7833358]
["bitfinex","ETHUSD",1736620511483,0.82265032,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1736620511783,2.13518,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1736620521391,2.13526,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1736620523587,2.13526,3278.3,3278.2,0.78273494]
["bitfinex","ETHUSD",1736620527274,2.13501,3278.7,3278.3,1.316]
["bitfinex","ETHUSD",1736620527474,0.209,3278.9,3278.5,1.75805283]
["bitfinex","ETHUSD",1736620527765,0.209,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1736620527983,2.34386,3278.9,3278.8,0.78238077]
["bitfinex","ETHUSD",1736620528167,2.34386,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1736620528397,0.61107189,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1736620528719,0.209,3279.0,3278.9,0.766]
["bitfinex","ETHUSD",1736620528920,2.13461,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1736620529207,0.209,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1736620530767,2.34367,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1736620532111,2.13467,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1736620535635,2.13473,3279.1,3278.8,3.0]
["bitfinex","ETHUSD",1736620535993,4.78287644,3279.4,3278.8,3.0]
["bitfinex","ETHUSD",1736620536200,2.13481,3279.0,3278.8,3.0]
["bitfinex","ETHUSD",1736620536795,2.13486,3278.9,3278.8,3.55]
["bitfinex","ETHUSD",1736620537132,2.13492,3278.8,3278.7,5.37]
["bitfinex","ETHUSD",1736620537790,2.94072,3278.8,3278.7,5.37]
["bitfinex","ETHUSD",1736620538726,2.94072,3278.8,3278.7,5.67880999]
["bitfinex","ETHUSD",1736620539415,3.234792,3278.8,3278.7,5.67880999]
["bitfinex","ETHUSD",1736620540255,3.234792,3278.8,3278.7,0.30880999]
["bitfinex","ETHUSD",1736620540454,2.13515,3278.5,3278.0,0.5575]
["bitfinex","ETHUSD",1736620540711,2.34415,3278.5,3278.0,0.5575]
["bitfinex","ETHUSD",1736620541259,0.209,3278.5,3278.0,0.5575]
["bitfinex","ETHUSD",1736620541466,2.13521,3278.4,3278.0,0.5575]
["bitfinex","ETHUSD",1736620544861,2.13539,3278.1,3277.6,5.37]
["bitfinex","ETHUSD",1736620545162,2.13539,3278.1,3277.7,0.8217]
["bitfinex","ETHUSD",1736620545368,0.8058,3278.3,3277.7,3.8217]
["bitfinex","ETHUSD",1736620545865,2.13543,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1736620546164,2.13544,3278.1,3277.7,3.0]
["bitfinex","ETHUSD",1736620547127,2.13544,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1736620548391,0.8058,3278.3,3277.5,0.8217]
["bitfinex","ETHUSD",1736620548392,2.13551,3277.9,3277.5,0.8217]
["bitfinex","ETHUSD",1736620548561,2.13564,3277.7,3277.3,0.8217]
["bitfinex","ETHUSD",1736620549163,2.13564,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1736620550492,2.94132,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1736620551761,2.13565,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1736620553707,2.13565,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1736620554006,2.34465,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1736620554299,2.34465,3277.7,3277.6,0.85997541]
["bitfinex","ETHUSD",1736620555804,2.34465,3277.7,3277.6,0.30997541]
["bitfinex","ETHUSD",1736620556027,0.524045,3277.7,3277.1,5.37]
["bitfinex","ETHUSD",1736620556173,0.524045,3277.7,3276.7,0.0075]
["bitfinex","ETHUSD",1736620556174,2.13575,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1736620556566,2.13579,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736620558288,2.92969,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736620563544,2.13585,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1736620563939,0.7939,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1736620564456,2.13586,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1736620564757,2.13586,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1736620565322,0.7939,3277.5,3276.5,0.8145]
["bitfinex","ETHUSD",1736620565529,0.95455801,3277.5,3276.5,1.0181634]
["bitfinex","ETHUSD",1736620565852,2.13594,3277.3,3276.6,0.03051574]
["bitfinex","ETHUSD",1736620567189,2.13594,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1736620568444,2.13594,3277.3,3276.9,0.31049887]
["bitfinex","ETHUSD",1736620570146,2.13598,3277.2,3276.9,0.31049887]
["bitfinex","ETHUSD",1736620572403,0.7939,3277.5,3276.9,0.31049887]
["bitfinex","ETHUSD",1736620572404,2.8948,3277.0,3276.9,0.31049887]
["bitfinex","ETHUSD",1736620572557,3.18428,3277.0,3276.9,0.31049887]
["bitfinex","ETHUSD",1736620572888,3.18428,3277.0,3276.9,0.3106658]
["bitfinex","ETHUSD",1736620573053,2.13636,3276.6,3276.1,0.8145]
["bitfinex","ETHUSD",1736620573388,2.34536,3276.6,3276.1,0.8145]
["bitfinex","ETHUSD",1736620574884,2.94115,3276.5,3275.8,0.7611]
["bitfinex","ETHUSD",1736620576570,2.94115,3276.5,3275.9,0.55]
["bitfinex","ETHUSD",1736620577365,0.8047,3276.5,3275.7,3.0]
["bitfinex","ETHUSD",1736620577566,0.8047,3276.3,3275.5,0.7611]
["bitfinex","ETHUSD",1736620577767,2.13686,3275.9,3275.5,0.7611]
["bitfinex","ETHUSD",1736620577985,0.209,3275.8,3275.5,0.7611]
["bitfinex","ETHUSD",1736620578583,2.13695,3275.7,3275.5,0.7611]
["bitfinex","ETHUSD",1736620578786,2.13695,3275.7,3274.9,3.0]
["bitfinex","ETHUSD",1736620578991,2.94165,3275.7,3275.0,0.7611]
["bitfinex","ETHUSD",1736620579514,2.13727,3275.3,3274.7,0.7686]
["bitfinex","ETHUSD",1736620581404,2.13733,3275.2,3274.7,0.7686]
["bitfinex","ETHUSD",1736620581762,2.13733,3275.2,3274.7,0.7611]
["bitfinex","ETHUSD",1736620582074,2.13733,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1736620583608,2.13733,3275.2,3275.0,0.30225228]
["bitfinex","ETHUSD",1736620583781,2.13716,3275.4,3275.0,0.30225228]
["bitfinex","ETHUSD",1736620585082,2.13723,3275.3,3275.0,0.30225228]
["bitfinex","ETHUSD",1736620590123,2.34623,3275.3,3275.0,0.30225228]
["bitfinex","ETHUSD",1736620593117,0.209,3275.3,3275.0,0.30225228]
["bitfinex","ETHUSD",1736620593277,2.34623,3275.3,3275.0,0.30225228]
["bitfinex","ETHUSD",1736620594616,2.96333,3275.1,3275.0,0.30225228]
["bitfinex","ETHUSD",1736620594779,5.51384394,3275.1,3275.0,0.30225228]
["bitfinex","ETHUSD",1736620594982,2.13771,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1736620595181,0.209,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1736620595518,2.13779,3274.4,3274.2,0.30310451]
["bitfinex","ETHUSD",1736620595718,2.13779,3274.4,3274.0,0.7991]
["bitfinex","ETHUSD",1736620595917,2.13779,3274.4,3274.3,0.30342642]
["bitfinex","ETHUSD",1736620596114,2.13779,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1736620596301,0.209,3274.5,3274.0,0.7991]
["bitfinex","ETHUSD",1736620596508,2.13799,3274.1,3273.4,0.82964433]
["bitfinex","ETHUSD",1736620596706,2.34678,3274.5,3273.7,1.40851769]
["bitfinex","ETHUSD",1736620596707,0.209,3274.5,3273.7,1.40851769]
["bitfinex","ETHUSD",1736620596882,0.209,3274.5,3273.8,0.58054064]
["bitfinex","ETHUSD",1736620598500,0.209,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1736620599022,0.209,3274.5,3274.1,0.30361927]
["bitfinex","ETHUSD",1736620599844,0.209,3274.4,3274.2,1.3491]
["bitfinex","ETHUSD",1736620599982,0.209,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1736620600318,0.209,3274.4,3274.2,0.30359212]
["bitfinex","ETHUSD",1736620600480,0.209,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1736620600680,0.209,3274.4,3274.3,0.30418555]
["bitfinex","ETHUSD",1736620600913,0.209,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1736620601113,0.209,3274.4,3274.3,0.30418555]
["bitfinex","ETHUSD",1736620601328,0.209,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1736620601857,2.34683,3274.4,3274.1,0.30423985]
["bitfinex","ETHUSD",1736620602756,2.13792,3274.2,3274.1,0.30423985]
["bitfinex","ETHUSD",1736620603252,0.826,3274.3,3273.6,5.37]
["bitfinex","ETHUSD",1736620603253,2.13806,3274.0,3273.6,5.37]
["bitfinex","ETHUSD",1736620603451,2.13822,3273.8,3273.3,2.7991]
["bitfinex","ETHUSD",1736620603653,2.13822,3273.8,3273.4,3.0]
["bitfinex","ETHUSD",1736620603857,2.13822,3273.8,3273.3,2.7991]
["bitfinex","ETHUSD",1736620604053,2.96422,3273.8,3273.3,2.7991]
["bitfinex","ETHUSD",1736620604220,2.96422,3273.8,3273.4,3.0]
["bitfinex","ETHUSD",1736620604417,0.826,3273.8,3273.4,3.0]
["bitfinex","ETHUSD",1736620604612,2.96407,3274.0,3273.4,3.0]
["bitfinex","ETHUSD",1736620605661,0.21,3273.9,3273.4,3.0]
["bitfinex","ETHUSD",1736620606577,2.13825,3273.7,3273.3,2.0]
["bitfinex","ETHUSD",1736620607081,2.665557,3273.9,3273.3,2.0]
["bitfinex","ETHUSD",1736620607372,0.527407,3273.9,3273.3,2.0]
["bitfinex","ETHUSD",1736620607653,2.13819,3273.8,3273.3,2.0]
["bitfinex","ETHUSD",1736620608360,0.21,3273.7,3273.3,2.0]
["bitfinex","ETHUSD",1736620610274,2.34825,3273.7,3273.3,2.0]
["bitfinex","ETHUSD",1736620610472,0.826,3273.6,3273.3,2.0]
["bitfinex","ETHUSD",1736620610880,2.13844,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736620611020,2.434884,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736620611471,3.260884,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736620613671,3.260884,3273.4,3273.3,2.30549944]
["bitfinex","ETHUSD",1736620615457,3.260884,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736620617242,0.21,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736620622026,2.34844,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736620622229,3.12684,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736620627373,2.34844,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736620633265,3.13934,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736620633469,3.453274,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736620637059,6.00378794,3273.4,3273.3,2.0]
["bitfinex","ETHUSD",1736620638600,0.7909,3272.4,3271.8,0.8215]
["bitfinex","ETHUSD",1736620638772,2.13933,3272.1,3271.8,0.8215]
["bitfinex","ETHUSD",1736620638975,2.13933,3272.1,3271.9,0.30682301]
["bitfinex","ETHUSD",1736620639163,0.21,3272.3,3271.1,0.8215]
["bitfinex","ETHUSD",1736620639362,2.13929,3272.1,3272.0,0.30679582]
["bitfinex","ETHUSD",1736620639574,2.1394,3272.0,3271.2,0.18997272]
["bitfinex","ETHUSD",1736620639897,2.1394,3272.0,3271.2,0.22053859]
["bitfinex","ETHUSD",1736620640202,2.1394,3272.0,3271.4,0.8215]
["bitfinex","ETHUSD",1736620640498,2.13926,3272.2,3271.4,0.8215]
["bitfinex","ETHUSD",1736620640793,2.13926,3272.2,3271.4,0.98070386]
["bitfinex","ETHUSD",1736620642801,2.13926,3272.2,3271.4,0.8215]
["bitfinex","ETHUSD",1736620643599,2.13926,3272.2,3271.5,0.30730368]
["bitfinex","ETHUSD",1736620645367,0.524003,3272.3,3271.6,0.8215]
["bitfinex","ETHUSD",1736620645368,0.21,3272.3,3271.6,0.8215]
["bitfinex","ETHUSD",1736620645572,2.13913,3272.4,3271.8,0.8215]
["bitfinex","ETHUSD",1736620645573,0.209,3272.2,3271.8,0.8215]
["bitfinex","ETHUSD",1736620645969,0.209,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1736620646273,0.209,3272.5,3272.2,1.12869664]
["bitfinex","ETHUSD",1736620649821,0.209,3272.6,3272.2,1.12869664]
["bitfinex","ETHUSD",1736620655677,0.209,3272.5,3272.2,1.12869664]
["bitfinex","ETHUSD",1736620675205,0.209,3272.7,3272.2,1.12869664]
["bitfinex","ETHUSD",1736620675809,2.13872,3273.0,3272.2,1.12869664]
["bitfinex","ETHUSD",1736620676013,0.209,3272.9,3272.2,1.12869664]
["bitfinex","ETHUSD",1736620676317,0.209,3272.8,3272.4,0.7952]
["bitfinex","ETHUSD",1736620676703,0.209,3272.8,3272.5,0.30714268]
["bitfinex","ETHUSD",1736620677238,0.209,3272.9,3272.5,0.30714268]
["bitfinex","ETHUSD",1736620678579,0.313934,3273.4,3272.6,1.3452]
["bitfinex","ETHUSD",1736620678711,0.209,3273.2,3272.6,1.68286913]
["bitfinex","ETHUSD",1736620679371,0.209,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736620679528,0.209,3273.2,3272.7,1.10228833]
["bitfinex","ETHUSD",1736620679714,0.8113,3273.1,3272.9,0.30703398]
["bitfinex","ETHUSD",1736620680044,0.8113,3273.1,3272.5,0.7952]
["bitfinex","ETHUSD",1736620680206,0.8113,3273.1,3273.0,0.30700681]
["bitfinex","ETHUSD",1736620680407,1.12719,3273.1,3272.5,0.7952]
["bitfinex","ETHUSD",1736620680608,1.12719,3273.1,3273.0,0.30679592]
["bitfinex","ETHUSD",1736620680810,1.12719,3273.1,3272.5,0.7952]
["bitfinex","ETHUSD",1736620681010,1.12719,3273.1,3273.0,0.30679592]
["bitfinex","ETHUSD",1736620681509,1.12719,3273.1,3272.5,0.7952]
["bitfinex","ETHUSD",1736620681730,1.12719,3273.1,3273.0,0.30679592]
["bitfinex","ETHUSD",1736620681731,0.209,3273.1,3273.0,0.30679592]
["bitfinex","ETHUSD",1736620681947,0.209,3273.1,3272.8,0.58055175]
["bitfinex","ETHUSD",1736620682149,0.209,3273.1,3273.0,0.30679037]
["bitfinex","ETHUSD",1736620682310,0.209,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1736620682509,0.209,3273.1,3273.0,0.30679037]
["bitfinex","ETHUSD",1736620682743,0.209,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1736620682951,0.209,3273.1,3273.0,0.30679037]
["bitfinex","ETHUSD",1736620683109,0.209,3273.1,3272.8,0.58055176]
["bitfinex","ETHUSD",1736620683110,0.209,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1736620683312,0.209,3273.2,3273.0,0.85679037]
["bitfinex","ETHUSD",1736620683537,0.209,3273.2,3273.0,0.55]
["bitfinex","ETHUSD",1736620683754,0.209,3273.2,3273.1,0.85667997]
["bitfinex","ETHUSD",1736620683937,0.8113,3273.9,3273.1,0.85667997]
["bitfinex","ETHUSD",1736620684299,0.209,3273.8,3273.3,0.7533]
["bitfinex","ETHUSD",1736620684446,0.524838,3273.8,3273.3,0.7533]
["bitfinex","ETHUSD",1736620684768,0.524838,3273.8,3273.4,0.30651525]
["bitfinex","ETHUSD",1736620686273,0.209,3273.7,3273.4,0.30651525]
["bitfinex","ETHUSD",1736620686936,0.209,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1736620687137,0.209,3273.7,3273.5,0.30583337]
["bitfinex","ETHUSD",1736620687331,0.2663028,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1736620687561,0.801,3273.5,3272.4,0.7533]
["bitfinex","ETHUSD",1736620687876,0.801,3273.5,3272.4,2.89237]
["bitfinex","ETHUSD",1736620688046,2.13853,3273.3,3272.4,2.89237]
["bitfinex","ETHUSD",1736620688677,2.13853,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1736620688841,0.213853,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1736620689164,0.213853,3273.2,3272.7,0.30605071]
["bitfinex","ETHUSD",1736620690280,2.352433,3273.2,3272.7,0.30605071]
["bitfinex","ETHUSD",1736620692340,0.209,3273.1,3272.7,0.30605071]
["bitfinex","ETHUSD",1736620696386,0.209,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1736620696697,0.209,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1736620696893,0.209,3273.5,3273.0,0.3059692]
["bitfinex","ETHUSD",1736620697100,0.209,3273.5,3273.1,0.8128]
["bitfinex","ETHUSD",1736620697276,0.209,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1736620697435,0.209,3273.5,3273.2,0.85591486]
["bitfinex","ETHUSD",1736620700515,2.13846,3273.4,3273.2,0.30591486]
["bitfinex","ETHUSD",1736620700712,0.234746,3273.3,3273.2,0.30591486]
["bitfinex","ETHUSD",1736620700869,0.234746,3273.3,3272.8,0.8128]
["bitfinex","ETHUSD",1736620701070,0.234746,3273.3,3273.2,0.30591486]
["bitfinex","ETHUSD",1736620701301,0.234746,3273.3,3272.8,0.8128]
["bitfinex","ETHUSD",1736620701502,2.13846,3273.4,3272.8,0.8128]
["bitfinex","ETHUSD",1736620701697,2.13846,3273.4,3272.9,0.30599637]
["bitfinex","ETHUSD",1736620702774,2.13852,3273.3,3272.9,0.30599637]
["bitfinex","ETHUSD",1736620702974,2.13852,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1736620703219,2.13852,3273.3,3273.0,0.3060025]
["bitfinex","ETHUSD",1736620703421,0.213852,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736620703583,0.213852,3273.2,3273.1,0.30597533]
["bitfinex","ETHUSD",1736620703798,0.213852,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736620703999,0.213852,3273.2,3273.1,0.30597533]
["bitfinex","ETHUSD",1736620704202,0.213852,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736620704530,0.213852,3273.2,3273.1,0.30597533]
["bitfinex","ETHUSD",1736620704729,0.213852,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736620705107,0.213852,3273.2,3273.1,0.30597533]
["bitfinex","ETHUSD",1736620705307,0.213852,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736620705821,0.213852,3273.2,3272.8,0.30605684]
["bitfinex","ETHUSD",1736620707189,0.21,3273.1,3272.8,0.30605684]
["bitfinex","ETHUSD",1736620708132,0.98,3273.1,3272.6,0.8128]
["bitfinex","ETHUSD",1736620708690,0.98,3273.1,3272.7,0.30608401]
["bitfinex","ETHUSD",1736620708989,1.3132462,3273.1,3272.7,0.30608401]
["bitfinex","ETHUSD",1736620709831,1.3132462,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1736620710042,1.3132462,3273.1,3272.8,0.30605684]
["bitfinex","ETHUSD",1736620710247,1.3132462,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1736620710599,1.3132462,3273.1,3272.6,0.30317786]
["bitfinex","ETHUSD",1736620713230,0.36657082,3273.0,3272.6,0.30317786]
["bitfinex","ETHUSD",1736620721269,2.9631,3272.7,3272.6,0.30317786]
["bitfinex","ETHUSD",1736620721545,2.13904,3272.5,3271.9,3.0]
["bitfinex","ETHUSD",1736620721731,2.13904,3272.5,3271.8,0.8208]
["bitfinex","ETHUSD",1736620721932,2.13904,3272.5,3272.0,0.30349628]
["bitfinex","ETHUSD",1736620722132,1.21216848,3272.6,3271.9,0.85352346]
["bitfinex","ETHUSD",1736620722474,0.8242,3272.7,3272.0,0.30397345]
["bitfinex","ETHUSD",1736620722475,0.8242,3272.3,3272.0,0.30397345]
["bitfinex","ETHUSD",1736620722611,2.34923,3272.2,3272.0,0.30397345]
["bitfinex","ETHUSD",1736620722805,2.34923,3272.2,3271.6,0.8208]
["bitfinex","ETHUSD",1736620723011,2.34923,3272.2,3271.7,0.30434912]
["bitfinex","ETHUSD",1736620725122,2.34923,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1736620725328,2.666573,3272.2,3271.8,0.30432193]
["bitfinex","ETHUSD",1736620725523,2.13931,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1736620725736,2.13936,3272.0,3271.9,0.30429474]
["bitfinex","ETHUSD",1736620725927,2.13936,3272.0,3271.4,0.7953]
["bitfinex","ETHUSD",1736620726314,2.13936,3272.0,3271.5,0.3044035]
["bitfinex","ETHUSD",1736620726544,2.4060303,3272.0,3271.5,0.3044035]
["bitfinex","ETHUSD",1736620727110,0.2666703,3272.0,3271.5,0.3044035]
["bitfinex","ETHUSD",1736620727329,2.1395,3271.8,3271.5,0.3044035]
["bitfinex","ETHUSD",1736620727532,2.1395,3271.8,3271.1,0.7953]
["bitfinex","ETHUSD",1736620727729,2.1395,3271.8,3271.6,0.30437631]
["bitfinex","ETHUSD",1736620727929,2.1395,3271.8,3271.1,0.7953]
["bitfinex","ETHUSD",1736620728154,2.1395,3271.8,3271.7,0.30434912]
["bitfinex","ETHUSD",1736620728358,2.43505,3271.8,3271.1,0.7953]
["bitfinex","ETHUSD",1736620728717,2.43505,3271.8,3271.2,0.30448509]
["bitfinex","ETHUSD",1736620729555,2.1395,3271.8,3271.2,0.30448509]
["bitfinex","ETHUSD",1736620734473,2.13961,3271.7,3271.2,0.30448509]
["bitfinex","ETHUSD",1736620734692,0.816,3271.6,3271.2,0.30448509]
["bitfinex","ETHUSD",1736620735001,0.816,3271.6,3271.0,0.4782768]
["bitfinex","ETHUSD",1736620735144,0.816,3271.6,3271.3,0.30485203]
["bitfinex","ETHUSD",1736620735344,0.816,3271.6,3271.0,0.4782768]
["bitfinex","ETHUSD",1736620735564,1.111556,3271.6,3271.4,0.30482483]
["bitfinex","ETHUSD",1736620735872,2.13969,3271.5,3271.0,0.4782768]
["bitfinex","ETHUSD",1736620736075,0.816,3271.6,3271.0,0.4782768]
["bitfinex","ETHUSD",1736620736381,2.13976,3271.4,3271.1,0.30490642]
["bitfinex","ETHUSD",1736620736576,0.209,3271.3,3271.1,0.30490642]
["bitfinex","ETHUSD",1736620743579,0.209,3271.5,3271.1,0.30490642]
["bitfinex","ETHUSD",1736620746682,2.34869,3271.5,3271.1,0.30490642]
["bitfinex","ETHUSD",1736620746881,2.13981,3271.4,3271.1,0.30490642]
["bitfinex","ETHUSD",1736620748284,0.209,3271.5,3271.1,0.30490642]
["bitfinex","ETHUSD",1736620750717,2.92911,3271.8,3271.2,0.7512]
["bitfinex","ETHUSD",1736620750923,0.209,3271.6,3271.2,1.05675656]
["bitfinex","ETHUSD",1736620753741,0.7503,3272.1,3271.2,4.05675656]
["bitfinex","ETHUSD",1736620753956,0.209,3272.2,3271.4,0.8375]
["bitfinex","ETHUSD",1736620754158,0.209,3272.2,3271.5,0.03056286]
["bitfinex","ETHUSD",1736620754323,0.7678,3272.0,3271.5,0.30547497]
["bitfinex","ETHUSD",1736620755417,0.7678,3272.0,3271.5,0.33603869]
["bitfinex","ETHUSD",1736620755627,0.7678,3272.0,3271.5,0.30547497]
["bitfinex","ETHUSD",1736620756216,2.13947,3271.9,3271.5,0.30547497]
["bitfinex","ETHUSD",1736620757044,0.7678,3272.0,3271.5,0.30547497]
["bitfinex","ETHUSD",1736620757243,0.209,3271.9,3271.5,0.30547497]
["bitfinex","ETHUSD",1736620758837,0.209,3271.9,3271.6,0.83]
["bitfinex","ETHUSD",1736620759058,2.90699,3272.3,3271.7,0.30542059]
["bitfinex","ETHUSD",1736620759284,0.209,3272.2,3271.7,0.30542059]
["bitfinex","ETHUSD",1736620761172,0.209,3272.2,3271.8,0.83]
["bitfinex","ETHUSD",1736620761379,2.13898,3272.6,3271.8,2.04242887]
["bitfinex","ETHUSD",1736620761693,0.209,3272.3,3271.9,0.3049109]
["bitfinex","ETHUSD",1736620762901,0.209,3272.4,3271.9,0.3049109]
["bitfinex","ETHUSD",1736620763660,2.13905,3272.5,3271.9,0.3049109]
["bitfinex","ETHUSD",1736620763863,0.209,3272.4,3271.9,0.3049109]
["bitfinex","ETHUSD",1736620764087,0.209,3272.4,3271.9,0.33547104]
["bitfinex","ETHUSD",1736620764293,0.209,3272.4,3271.9,0.3049109]
["bitfinex","ETHUSD",1736620765330,2.13893,3272.7,3271.9,0.3049109]
["bitfinex","ETHUSD",1736620765504,0.209,3272.5,3272.0,0.83]
["bitfinex","ETHUSD",1736620765889,0.209,3272.5,3272.1,0.30475105]
["bitfinex","ETHUSD",1736620766390,0.7678,3272.9,3272.1,0.33530932]
["bitfinex","ETHUSD",1736620766391,0.209,3272.6,3272.1,0.33530932]
["bitfinex","ETHUSD",1736620766609,0.209,3272.6,3272.2,0.83]
["bitfinex","ETHUSD",1736620767015,0.209,3272.6,3272.3,0.30460232]
["bitfinex","ETHUSD",1736620768325,2.34798,3272.6,3272.3,0.30460232]
["bitfinex","ETHUSD",1736620768887,0.209,3272.6,3272.3,0.30460232]
["bitfinex","ETHUSD",1736620772404,2.90688,3272.5,3272.3,0.30460232]
["bitfinex","ETHUSD",1736620772620,3.218468,3272.5,3271.9,0.83]
["bitfinex","ETHUSD",1736620772997,3.218468,3272.5,3272.0,0.30435082]
["bitfinex","ETHUSD",1736620773694,1.079388,3272.5,3272.0,0.30435082]
["bitfinex","ETHUSD",1736620773898,2.13911,3272.4,3272.0,0.30435082]
["bitfinex","ETHUSD",1736620774121,2.13924,3272.2,3272.0,0.30435082]
["bitfinex","ETHUSD",1736620774315,0.209,3272.6,3271.4,0.7953]
["bitfinex","ETHUSD",1736620774316,2.13941,3272.0,3271.4,0.7953]
["bitfinex","ETHUSD",1736620774517,2.13923,3272.2,3272.1,0.30432363]
["bitfinex","ETHUSD",1736620774726,2.13944,3271.9,3271.4,0.7953]
["bitfinex","ETHUSD",1736620774939,0.209,3271.8,3271.4,0.7953]
["bitfinex","ETHUSD",1736620775255,0.209,3271.8,3271.5,0.30448677]
["bitfinex","ETHUSD",1736620778037,0.9972,3271.8,3271.5,0.30448677]
["bitfinex","ETHUSD",1736620779332,3.13672,3271.8,3271.5,0.30448677]
["bitfinex","ETHUSD",1736620779531,0.9972,3271.8,3271.1,0.7953]
["bitfinex","ETHUSD",1736620779875,0.9972,3271.8,3271.1,0.82586714]
["bitfinex","ETHUSD",1736620780072,0.9972,3271.8,3271.2,0.30486257]
["bitfinex","ETHUSD",1736620791860,0.209,3271.9,3271.4,0.8069]
["bitfinex","ETHUSD",1736620792168,0.209,3271.9,3271.5,5.47545319]
["bitfinex","ETHUSD",1736620792492,0.209,3271.9,3271.5,5.44488955]
["bitfinex","ETHUSD",1736620792670,0.209,3271.9,3271.5,5.47545328]
["bitfinex","ETHUSD",1736620793386,0.209,3271.9,3271.5,5.44488955]
["bitfinex","ETHUSD",1736620795489,0.209,3272.1,3271.5,5.44488955]
["bitfinex","ETHUSD",1736620796002,0.209,3272.1,3271.6,0.03056373]
["bitfinex","ETHUSD",1736620796311,0.209,3272.1,3271.7,0.30505966]
["bitfinex","ETHUSD",1736620797690,0.209,3272.1,3271.5,5.13967]
["bitfinex","ETHUSD",1736620797885,0.209,3272.1,3271.6,0.30508685]
["bitfinex","ETHUSD",1736620798198,0.209,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1736620798398,0.209,3272.1,3271.7,0.30505966]
["bitfinex","ETHUSD",1736620798594,0.209,3272.1,3271.6,0.30508685]
["bitfinex","ETHUSD",1736620798802,0.209,3272.1,3271.8,0.30503247]
["bitfinex","ETHUSD",1736620799002,0.209,3272.1,3271.7,0.30505966]
["bitfinex","ETHUSD",1736620799205,0.209,3272.1,3271.9,0.30500528]
["bitfinex","ETHUSD",1736620799405,0.209,3272.1,3271.8,0.30503247]
["bitfinex","ETHUSD",1736620799604,0.209,3272.1,3272.0,0.3049781]
["bitfinex","ETHUSD",1736620800104,0.209,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1736620800292,0.209,3272.1,3271.6,0.30508685]
["bitfinex","ETHUSD",1736620800494,0.209,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1736620800670,0.209,3272.1,3271.6,0.30508685]
["bitfinex","ETHUSD",1736620800870,0.209,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1736620801072,0.209,3272.1,3271.6,0.30508685]
["bitfinex","ETHUSD",1736620801272,0.209,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1736620801618,0.209,3272.1,3271.6,0.30508685]
["bitfinex","ETHUSD",1736620801986,0.209,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1736620802296,0.209,3272.1,3271.6,0.30508685]
["bitfinex","ETHUSD",1736620802617,0.209,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1736620802810,0.209,3272.1,3271.7,0.30505966]
["bitfinex","ETHUSD",1736620803179,0.209,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1736620803385,0.209,3272.1,3271.8,0.29491776]
["bitfinex","ETHUSD",1736620803584,0.209,3272.1,3271.6,0.38069]
["bitfinex","ETHUSD",1736620803784,0.209,3272.1,3271.9,0.29489057]
["bitfinex","ETHUSD",1736620803984,0.209,3272.2,3271.7,0.0075]
["bitfinex","ETHUSD",1736620804184,2.13893,3272.7,3272.0,0.29486339]
["bitfinex","ETHUSD",1736620804394,0.209,3272.6,3272.1,0.0075]
["bitfinex","ETHUSD",1736620804706,0.209,3272.6,3272.3,0.8275]
["bitfinex","ETHUSD",1736620804912,0.209,3272.6,3272.4,0.29462696]
["bitfinex","ETHUSD",1736620805210,0.209,3272.6,3272.3,0.8275]
["bitfinex","ETHUSD",1736620805211,0.209,3272.6,3272.3,0.85805622]
["bitfinex","ETHUSD",1736620805413,0.209,3272.8,3272.5,0.29459978]
["bitfinex","ETHUSD",1736620805705,0.209,3272.8,3272.6,0.29433942]
["bitfinex","ETHUSD",1736620805886,0.209,3272.8,3272.3,0.85805622]
["bitfinex","ETHUSD",1736620806086,0.209,3272.8,3272.4,0.29438268]
["bitfinex","ETHUSD",1736620806414,0.209,3272.8,3272.3,0.85805622]
["bitfinex","ETHUSD",1736620806582,0.209,3272.8,3272.5,0.2943555]
["bitfinex","ETHUSD",1736620806790,0.209,3272.8,3272.4,0.29438268]
["bitfinex","ETHUSD",1736620807114,0.7596,3272.7,3272.5,0.2943555]
["bitfinex","ETHUSD",1736620807316,0.7596,3272.7,3272.1,0.0075]
["bitfinex","ETHUSD",1736620807606,0.7596,3272.7,3272.2,0.29443704]
["bitfinex","ETHUSD",1736620810720,0.7596,3272.7,3272.3,0.03055577]
["bitfinex","ETHUSD",1736620810926,0.7596,3272.7,3272.4,0.29438268]
["bitfinex","ETHUSD",1736620811126,0.7596,3272.7,3272.1,0.0075]
["bitfinex","ETHUSD",1736620811297,0.7596,3272.7,3272.2,0.59187204]
["bitfinex","ETHUSD",1736620815237,2.13897,3272.6,3272.2,0.29443704]
["bitfinex","ETHUSD",1736620815477,2.13916,3272.3,3272.2,0.29443704]
["bitfinex","ETHUSD",1736620815682,2.13926,3272.2,3271.8,5.37]
["bitfinex","ETHUSD",1736620815962,0.7629,3272.1,3271.6,0.62080808]
["bitfinex","ETHUSD",1736620816250,0.209,3272.0,3271.6,0.62080808]
["bitfinex","ETHUSD",1736620817836,0.209,3272.0,3271.4,0.0075]
["bitfinex","ETHUSD",1736620822961,0.209,3272.0,3271.4,0.03806299]
["bitfinex","ETHUSD",1736620823166,0.209,3272.0,3271.4,0.0075]
["bitfinex","ETHUSD",1736620823565,0.209,3272.0,3271.5,0.29481056]
["bitfinex","ETHUSD",1736620827066,0.8299,3271.9,3271.5,0.29481056]
["bitfinex","ETHUSD",1736620827361,2.96938,3271.9,3271.0,1.2491768]
["bitfinex","ETHUSD",1736620827563,2.96939,3271.8,3271.6,0.2947556]
["bitfinex","ETHUSD",1736620827763,2.96939,3271.8,3271.0,0.4782768]
["bitfinex","ETHUSD",1736620827971,2.96939,3271.8,3271.7,0.29472841]
["bitfinex","ETHUSD",1736620828143,3.43962237,3271.8,3271.0,0.4782768]
["bitfinex","ETHUSD",1736620828469,3.43962237,3271.8,3271.1,0.29489159]
["bitfinex","ETHUSD",1736620829044,1.30013237,3271.8,3271.1,0.32545879]
["bitfinex","ETHUSD",1736620832734,1.30013237,3271.8,3271.1,0.29489159]
["bitfinex","ETHUSD",1736620833836,1.30013237,3271.8,3271.1,0.32545877]
["bitfinex","ETHUSD",1736620834037,0.8299,3271.8,3271.1,0.32545877]
["bitfinex","ETHUSD",1736620835079,0.8299,3271.8,3271.1,3.32545877]
["bitfinex","ETHUSD",1736620836458,0.209,3271.7,3271.2,0.7683]
["bitfinex","ETHUSD",1736620836842,0.209,3271.7,3271.3,0.33233716]
["bitfinex","ETHUSD",1736620837039,0.8182,3272.0,3271.4,3.03056717]
["bitfinex","ETHUSD",1736620837353,0.209,3271.8,3271.5,0.3322805]
["bitfinex","ETHUSD",1736620840280,0.209,3271.8,3271.3,3.0]
["bitfinex","ETHUSD",1736620840778,0.209,3271.8,3271.4,0.33227551]
["bitfinex","ETHUSD",1736620841578,0.209,3271.8,3271.5,0.03056349]
["bitfinex","ETHUSD",1736620841784,0.209,3271.8,3271.5,0.03056353]
["bitfinex","ETHUSD",1736620841957,0.209,3271.8,3271.6,0.33221885]
["bitfinex","ETHUSD",1736620842283,0.209,3271.8,3271.3,3.0]
["bitfinex","ETHUSD",1736620842649,0.209,3271.8,3271.4,0.362839]
["bitfinex","ETHUSD",1736620843150,0.209,3271.8,3271.4,0.33227551]
["bitfinex","ETHUSD",1736620843706,0.209,3271.8,3271.5,0.03056349]
["bitfinex","ETHUSD",1736620844069,0.209,3271.8,3271.6,0.33213002]
["bitfinex","ETHUSD",1736620844267,0.209,3271.8,3271.5,0.03056349]
["bitfinex","ETHUSD",1736620844463,0.209,3271.8,3271.3,3.0]
["bitfinex","ETHUSD",1736620844965,0.209,3271.8,3271.4,0.33218668]
["bitfinex","ETHUSD",1736620845883,0.209,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736620846087,0.209,3271.8,3271.4,0.33216447]
["bitfinex","ETHUSD",1736620846811,0.8182,3271.7,3271.4,0.33216447]
["bitfinex","ETHUSD",1736620847130,0.8182,3271.7,3271.5,0.332175]
["bitfinex","ETHUSD",1736620847332,0.8182,3271.7,3271.0,0.4782768]
["bitfinex","ETHUSD",1736620847540,0.8182,3271.7,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620847719,2.95776,3271.7,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620849301,3.274436,3271.7,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620850427,2.95776,3271.7,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620850831,0.8182,3271.6,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620854375,2.95783,3271.6,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620856642,0.8182,3271.6,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620860540,2.95783,3271.6,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620871370,0.209,3271.5,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620872772,0.8208,3271.4,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620878335,2.1397,3271.5,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620878575,0.209,3271.4,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620878736,1.028,3271.4,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620880281,0.209,3271.4,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620893691,0.209,3271.3,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620903187,3.18935224,3271.8,3271.1,0.33228834]
["bitfinex","ETHUSD",1736620903188,3.18935224,3271.8,3271.2,3.35299365]
["bitfinex","ETHUSD",1736620903394,3.18935224,3271.9,3271.7,1.21311365]
["bitfinex","ETHUSD",1736620903723,3.18935224,3271.9,3271.8,1.10749541]
["bitfinex","ETHUSD",1736620904419,0.209,3272.3,3271.8,1.10749541]
["bitfinex","ETHUSD",1736620904591,0.209,3272.3,3272.1,0.7751]
["bitfinex","ETHUSD",1736620904798,0.209,3272.5,3272.2,0.33199341]
["bitfinex","ETHUSD",1736620906629,0.209,3272.5,3272.3,0.03055665]
["bitfinex","ETHUSD",1736620906937,0.209,3272.5,3272.3,0.33196509]
["bitfinex","ETHUSD",1736620907298,0.209,3272.5,3272.1,3.7751]
["bitfinex","ETHUSD",1736620907510,0.209,3272.5,3272.4,0.33193677]
["bitfinex","ETHUSD",1736620907711,0.209,3272.5,3272.2,0.37902989]
["bitfinex","ETHUSD",1736620907892,0.209,3272.5,3272.4,0.33193677]
["bitfinex","ETHUSD",1736620908095,0.209,3272.5,3272.3,0.33196509]
["bitfinex","ETHUSD",1736620908309,0.209,3272.5,3272.4,0.33193677]
["bitfinex","ETHUSD",1736620908723,0.209,3272.5,3272.1,0.7751]
["bitfinex","ETHUSD",1736620908996,0.7922,3272.4,3271.8,0.7751]
["bitfinex","ETHUSD",1736620909220,0.7922,3272.4,3271.9,0.33207837]
["bitfinex","ETHUSD",1736620909221,2.93134,3272.4,3271.9,0.33207837]
["bitfinex","ETHUSD",1736620909399,1.22754537,3272.4,3271.9,0.33207837]
["bitfinex","ETHUSD",1736620909607,1.22754537,3272.4,3271.7,1.21311365]
["bitfinex","ETHUSD",1736620909808,1.22754537,3272.4,3272.0,0.33119519]
["bitfinex","ETHUSD",1736620910022,1.22754537,3272.4,3271.7,1.21311365]
["bitfinex","ETHUSD",1736620910326,0.7922,3272.4,3272.1,0.33116687]
["bitfinex","ETHUSD",1736620910531,0.7922,3272.4,3271.7,1.21311365]
["bitfinex","ETHUSD",1736620910735,0.7922,3272.4,3272.2,0.33113855]
["bitfinex","ETHUSD",1736620910933,0.7922,3272.4,3271.7,1.21311365]
["bitfinex","ETHUSD",1736620911091,0.7922,3272.4,3272.3,0.33111023]
["bitfinex","ETHUSD",1736620911295,1.106219,3272.4,3271.7,1.21311365]
["bitfinex","ETHUSD",1736620911495,0.7922,3272.4,3272.3,0.33127119]
["bitfinex","ETHUSD",1736620911695,0.209,3272.5,3271.8,0.7751]
["bitfinex","ETHUSD",1736620911933,0.209,3272.5,3272.3,0.33127119]
["bitfinex","ETHUSD",1736620912108,0.209,3272.5,3271.9,0.03055971]
["bitfinex","ETHUSD",1736620912438,0.209,3272.5,3271.8,0.7751]
["bitfinex","ETHUSD",1736620912632,0.209,3272.5,3272.0,0.33132839]
["bitfinex","ETHUSD",1736620912931,0.523019,3272.5,3271.9,0.33135672]
["bitfinex","ETHUSD",1736620913097,0.7922,3272.7,3272.1,0.33130007]
["bitfinex","ETHUSD",1736620913293,0.7922,3272.7,3271.9,1.24367338]
["bitfinex","ETHUSD",1736620913294,0.209,3272.6,3272.0,0.33132839]
["bitfinex","ETHUSD",1736620913593,0.209,3272.7,3272.3,1.98821365]
["bitfinex","ETHUSD",1736620913797,0.209,3272.7,3272.4,0.33116517]
["bitfinex","ETHUSD",1736620913997,0.209,3272.7,3272.3,5.01876945]
["bitfinex","ETHUSD",1736620914242,0.209,3272.7,3272.4,0.33115962]
["bitfinex","ETHUSD",1736620914442,0.209,3272.7,3272.3,4.98821365]
["bitfinex","ETHUSD",1736620914639,0.209,3272.7,3272.5,0.3311313]
["bitfinex","ETHUSD",1736620914822,0.209,3272.7,3272.3,4.98821365]
["bitfinex","ETHUSD",1736620915138,0.209,3272.7,3272.6,0.33110299]
["bitfinex","ETHUSD",1736620915342,0.209,3272.8,3272.3,4.98821365]
["bitfinex","ETHUSD",1736620915512,0.209,3272.8,3272.6,0.33110299]
["bitfinex","ETHUSD",1736620915699,0.209,3272.8,3272.3,4.98821365]
["bitfinex","ETHUSD",1736620915901,0.209,3272.8,3272.7,0.33107468]
["bitfinex","ETHUSD",1736620916235,2.93085,3273.1,3272.7,0.33107468]
["bitfinex","ETHUSD",1736620916411,0.209,3272.8,3272.3,4.98821365]
["bitfinex","ETHUSD",1736620916601,0.209,3272.8,3272.4,0.33115962]
["bitfinex","ETHUSD",1736620916936,0.209,3272.8,3272.3,1.98821365]
["bitfinex","ETHUSD",1736620917099,0.209,3272.8,3272.5,0.3311313]
["bitfinex","ETHUSD",1736620917436,0.209,3272.8,3272.6,0.33110299]
["bitfinex","ETHUSD",1736620917733,0.209,3272.8,3272.3,2.01876926]
["bitfinex","ETHUSD",1736620917934,0.209,3272.8,3272.7,0.33107468]
["bitfinex","ETHUSD",1736620918113,0.209,3272.8,3272.3,1.98821365]
["bitfinex","ETHUSD",1736620918313,0.209,3272.8,3272.7,0.33092484]
["bitfinex","ETHUSD",1736620918527,0.209,3272.8,3272.3,0.7751]
["bitfinex","ETHUSD",1736620919007,0.209,3272.8,3272.4,0.33100977]
["bitfinex","ETHUSD",1736620919212,0.209,3272.8,3272.3,0.7751]
["bitfinex","ETHUSD",1736620919411,0.209,3272.8,3272.4,0.33100977]
["bitfinex","ETHUSD",1736620919611,0.209,3272.8,3272.3,0.7751]
["bitfinex","ETHUSD",1736620919612,0.209,3272.8,3272.1,1.21311365]
["bitfinex","ETHUSD",1736620919812,0.209,3272.8,3272.2,0.33105531]
["bitfinex","ETHUSD",1736620921744,0.7785,3272.7,3272.2,0.33105531]
["bitfinex","ETHUSD",1736620921937,0.209,3272.8,3272.2,0.33105531]
["bitfinex","ETHUSD",1736620922145,0.209,3272.8,3272.3,0.0305557]
["bitfinex","ETHUSD",1736620922326,0.209,3272.8,3272.2,0.33105531]
["bitfinex","ETHUSD",1736620922518,0.209,3272.8,3272.4,0.33091544]
["bitfinex","ETHUSD",1736620922842,0.209,3272.8,3272.5,0.33088713]
["bitfinex","ETHUSD",1736620923345,0.209,3272.8,3272.3,1.21311365]
["bitfinex","ETHUSD",1736620923346,0.209,3272.8,3272.4,0.7599]
["bitfinex","ETHUSD",1736620923646,0.209,3272.8,3272.5,0.33080944]
["bitfinex","ETHUSD",1736620924383,0.209,3272.8,3272.2,0.7599]
["bitfinex","ETHUSD",1736620924510,0.209,3272.8,3272.6,0.33074784]
["bitfinex","ETHUSD",1736620924713,0.209,3272.8,3272.2,0.7599]
["bitfinex","ETHUSD",1736620925034,0.209,3272.8,3272.2,3.7599]
["bitfinex","ETHUSD",1736620925236,0.209,3272.8,3272.3,0.36138839]
["bitfinex","ETHUSD",1736620925736,0.209,3272.8,3272.3,0.33083278]
["bitfinex","ETHUSD",1736620926908,0.209,3272.8,3272.3,0.36138839]
["bitfinex","ETHUSD",1736620927109,0.209,3272.8,3272.3,1.57450204]
["bitfinex","ETHUSD",1736620927427,0.209,3272.8,3272.3,4.80794224]
["bitfinex","ETHUSD",1736620927750,0.209,3272.8,3272.3,1.80794224]
["bitfinex","ETHUSD",1736620927947,0.8159,3273.2,3272.5,1.21311365]
["bitfinex","ETHUSD",1736620928160,0.8159,3273.2,3272.6,0.79045252]
["bitfinex","ETHUSD",1736620928161,0.209,3273.1,3272.6,0.79045252]
["bitfinex","ETHUSD",1736620928542,0.209,3273.1,3272.7,0.33074172]
["bitfinex","ETHUSD",1736620928944,2.663992,3273.1,3272.7,0.33074172]
["bitfinex","ETHUSD",1736620929133,2.13871,3273.0,3272.7,0.33074172]
["bitfinex","ETHUSD",1736620929457,2.13871,3273.0,3272.3,6.1299]
["bitfinex","ETHUSD",1736620929458,2.13871,3273.0,3272.8,0.33062464]
["bitfinex","ETHUSD",1736620929955,0.8159,3272.9,3272.3,0.7599]
["bitfinex","ETHUSD",1736620931116,0.8159,3272.9,3272.2,4.21311365]
["bitfinex","ETHUSD",1736620931312,0.8159,3272.9,3272.3,0.03055561]
["bitfinex","ETHUSD",1736620932558,0.8159,3272.9,3272.2,4.21311365]
["bitfinex","ETHUSD",1736620932717,0.8159,3272.9,3272.3,0.0305556]
["bitfinex","ETHUSD",1736620933268,0.8159,3272.9,3272.2,4.21311365]
["bitfinex","ETHUSD",1736620933626,0.8159,3272.9,3272.3,0.0305556]
["bitfinex","ETHUSD",1736620934026,2.13892,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1736620934244,0.7716,3272.6,3272.2,3.0]
["bitfinex","ETHUSD",1736620934673,0.7716,3272.6,3272.0,1.21311365]
["bitfinex","ETHUSD",1736620934829,0.7716,3272.6,3272.0,1.24367233]
["bitfinex","ETHUSD",1736620937473,0.7716,3273.0,3272.3,0.7533]
["bitfinex","ETHUSD",1736620937682,0.7716,3273.0,3272.4,0.03055441]
["bitfinex","ETHUSD",1736620938560,0.7716,3273.0,3272.3,3.7533]
["bitfinex","ETHUSD",1736620939081,0.7716,3273.0,3272.4,0.03055466]
["bitfinex","ETHUSD",1736620942084,0.7716,3273.0,3272.5,0.0075]
["bitfinex","ETHUSD",1736620943496,0.7716,3273.0,3272.6,0.33060358]
["bitfinex","ETHUSD",1736620946281,0.7716,3273.0,3272.7,0.03055264]
["bitfinex","ETHUSD",1736620946488,0.7716,3273.0,3272.6,0.33060358]
["bitfinex","ETHUSD",1736620946686,0.7716,3273.0,3272.5,0.0075]
["bitfinex","ETHUSD",1736620946873,0.7716,3273.0,3272.7,0.33057527]
["bitfinex","ETHUSD",1736620947070,0.7716,3273.0,3272.5,0.0075]
["bitfinex","ETHUSD",1736620947273,0.7716,3273.0,3272.8,0.33054696]
["bitfinex","ETHUSD",1736620947475,0.7716,3273.0,3272.5,0.0075]
["bitfinex","ETHUSD",1736620947682,2.13863,3273.2,3272.9,0.33042432]
["bitfinex","ETHUSD",1736620947877,0.209,3273.1,3272.5,0.0075]
["bitfinex","ETHUSD",1736620948071,0.209,3273.1,3273.0,0.33039601]
["bitfinex","ETHUSD",1736620948278,0.209,3273.1,3272.5,0.0075]
["bitfinex","ETHUSD",1736620948490,0.209,3273.1,3273.0,0.33039601]
["bitfinex","ETHUSD",1736620948685,0.209,3273.1,3272.5,0.0075]
["bitfinex","ETHUSD",1736620948891,0.209,3273.1,3273.0,0.33039601]
["bitfinex","ETHUSD",1736620949091,0.209,3273.1,3272.5,0.0075]
["bitfinex","ETHUSD",1736620949288,0.209,3273.1,3273.0,0.33039601]
["bitfinex","ETHUSD",1736620949494,0.209,3273.1,3272.5,0.0075]
["bitfinex","ETHUSD",1736620949679,0.209,3273.1,3273.0,0.33039601]
["bitfinex","ETHUSD",1736620949870,0.209,3273.1,3272.5,0.0075]
["bitfinex","ETHUSD",1736620950070,0.209,3273.1,3273.0,0.33039601]
["bitfinex","ETHUSD",1736620950275,0.209,3273.1,3272.5,0.0075]
["bitfinex","ETHUSD",1736620950469,2.34765,3273.1,3273.0,0.33039601]
["bitfinex","ETHUSD",1736620950803,2.34765,3273.1,3272.5,0.0075]
["bitfinex","ETHUSD",1736620951009,3.10395,3273.1,3273.0,0.33039601]
["bitfinex","ETHUSD",1736620951196,2.13879,3272.9,3272.4,3.0]
["bitfinex","ETHUSD",1736620952097,0.209,3272.8,3272.4,3.0]
["bitfinex","ETHUSD",1736620954180,0.209,3272.8,3272.5,0.33052091]
["bitfinex","ETHUSD",1736620954181,2.96771,3272.7,3272.5,0.33052091]
["bitfinex","ETHUSD",1736620954422,2.13897,3272.6,3272.5,0.33052091]
["bitfinex","ETHUSD",1736620954712,2.13909,3272.5,3271.9,3.0]
["bitfinex","ETHUSD",1736620955089,2.13909,3272.5,3271.7,5.01621365]
["bitfinex","ETHUSD",1736620955398,2.13909,3272.5,3271.9,1.21311365]
["bitfinex","ETHUSD",1736620955576,2.13909,3272.5,3271.9,1.24367317]
["bitfinex","ETHUSD",1736620955974,2.13909,3272.5,3271.9,1.21311365]
["bitfinex","ETHUSD",1736620956174,2.13909,3272.5,3271.7,3.8031]
["bitfinex","ETHUSD",1736620956409,2.13919,3272.3,3271.7,0.8031]
["bitfinex","ETHUSD",1736620956710,2.13923,3272.2,3271.7,0.8031]
["bitfinex","ETHUSD",1736620957119,2.13932,3272.1,3271.5,2.53590802]
["bitfinex","ETHUSD",1736620957277,1.0378,3272.0,3271.5,2.53590802]
["bitfinex","ETHUSD",1736620957677,1.0378,3272.0,3271.5,3.0]
["bitfinex","ETHUSD",1736620958633,2.13944,3271.9,3271.2,1.21311365]
["bitfinex","ETHUSD",1736620958806,1.0378,3272.0,3271.2,1.21311365]
["bitfinex","ETHUSD",1736620959012,2.1395,3271.8,3271.2,4.21311365]
["bitfinex","ETHUSD",1736620960030,2.1395,3271.8,3271.2,3.0]
["bitfinex","ETHUSD",1736620961709,2.1395,3271.8,3271.3,0.32087745]
["bitfinex","ETHUSD",1736620962120,2.1395,3271.8,3271.2,3.0]
["bitfinex","ETHUSD",1736620962458,2.1395,3271.8,3271.4,0.32084912]
["bitfinex","ETHUSD",1736620962599,2.1395,3271.8,3271.3,0.32087745]
["bitfinex","ETHUSD",1736620962802,2.1395,3271.8,3271.5,0.31017623]
["bitfinex","ETHUSD",1736620963031,2.1395,3271.8,3271.4,0.31020456]
["bitfinex","ETHUSD",1736620963221,2.1395,3271.8,3271.5,0.29953262]
["bitfinex","ETHUSD",1736620963422,2.1395,3271.8,3271.1,0.83366715]
["bitfinex","ETHUSD",1736620963795,2.1395,3271.8,3271.2,0.29961762]
["bitfinex","ETHUSD",1736620965237,0.8288,3271.7,3271.2,0.29961762]
["bitfinex","ETHUSD",1736620965747,2.96836,3271.7,3271.2,0.29961762]
["bitfinex","ETHUSD",1736620966096,2.96836,3271.7,3271.0,1.69139045]
["bitfinex","ETHUSD",1736620966296,0.8288,3271.7,3271.3,0.29958928]
["bitfinex","ETHUSD",1736620966535,0.8288,3271.7,3271.0,1.69139045]
["bitfinex","ETHUSD",1736620966737,0.8288,3271.7,3271.4,0.29956095]
["bitfinex","ETHUSD",1736620966902,1.125634,3271.7,3271.0,1.69139045]
["bitfinex","ETHUSD",1736620967234,0.8288,3271.7,3271.0,1.69139045]
["bitfinex","ETHUSD",1736620967540,0.8288,3271.7,3271.1,0.33021314]
["bitfinex","ETHUSD",1736620968028,0.8288,3271.7,3271.1,0.29964595]
["bitfinex","ETHUSD",1736620970141,0.8288,3271.7,3271.1,0.33021314]
["bitfinex","ETHUSD",1736620973655,0.8288,3271.7,3271.1,0.29964595]
["bitfinex","ETHUSD",1736620974447,0.8288,3271.7,3271.1,0.33021328]
["bitfinex","ETHUSD",1736620974748,0.8288,3271.7,3271.1,0.80180632]
["bitfinex","ETHUSD",1736620974954,2.96836,3271.7,3271.1,0.33021316]
["bitfinex","ETHUSD",1736620975107,2.96836,3271.7,3271.1,0.29964595]
["bitfinex","ETHUSD",1736620978057,0.8288,3271.7,3271.3,1.21311365]
["bitfinex","ETHUSD",1736620978410,0.8288,3271.7,3271.4,0.29983298]
["bitfinex","ETHUSD",1736620978614,0.8288,3271.7,3271.2,3.0]
["bitfinex","ETHUSD",1736620979054,0.8288,3271.7,3271.3,0.30010561]
["bitfinex","ETHUSD",1736620979256,0.8288,3271.7,3271.2,3.0]
["bitfinex","ETHUSD",1736620979553,0.8288,3271.7,3271.3,0.30010561]
["bitfinex","ETHUSD",1736620979757,0.209,3271.6,3271.4,0.03056474]
["bitfinex","ETHUSD",1736620979912,0.209,3271.6,3271.2,3.0]
["bitfinex","ETHUSD",1736620980117,0.209,3271.6,3271.5,0.30004895]
["bitfinex","ETHUSD",1736620980317,0.209,3271.6,3271.2,3.0]
["bitfinex","ETHUSD",1736620980576,0.209,3271.6,3271.5,0.30004895]
["bitfinex","ETHUSD",1736620980726,0.209,3271.6,3271.2,3.0]
["bitfinex","ETHUSD",1736620980933,0.209,3271.6,3271.5,0.30004895]
["bitfinex","ETHUSD",1736620981161,0.209,3271.6,3271.2,3.0]
["bitfinex","ETHUSD",1736620981362,0.209,3271.6,3271.5,0.30004895]
["bitfinex","ETHUSD",1736620981654,0.209,3271.6,3271.2,3.0]
["bitfinex","ETHUSD",1736620982035,0.209,3271.6,3271.3,0.30010561]
["bitfinex","ETHUSD",1736620982230,0.209,3271.6,3271.2,3.0]
["bitfinex","ETHUSD",1736620982651,0.209,3271.6,3271.3,0.30010561]
["bitfinex","ETHUSD",1736620982821,2.93696,3272.2,3271.5,1.21311365]
["bitfinex","ETHUSD",1736620983021,0.209,3272.1,3271.5,1.21311365]
["bitfinex","ETHUSD",1736620983268,0.209,3272.1,3271.6,0.30002062]
["bitfinex","ETHUSD",1736620983640,0.209,3272.1,3271.5,1.21311365]
["bitfinex","ETHUSD",1736620983847,0.209,3272.1,3271.7,0.29980352]
["bitfinex","ETHUSD",1736620984051,0.209,3272.1,3271.6,0.29983185]
["bitfinex","ETHUSD",1736620984362,2.662898,3272.1,3271.7,0.29980352]
["bitfinex","ETHUSD",1736620984567,0.7977,3272.0,3271.7,0.29980352]
["bitfinex","ETHUSD",1736620984763,0.7977,3272.0,3271.3,1.21311365]
["bitfinex","ETHUSD",1736620984925,0.7977,3272.0,3271.8,0.29977519]
["bitfinex","ETHUSD",1736620985130,0.7977,3272.0,3271.3,1.21311365]
["bitfinex","ETHUSD",1736620985628,0.7977,3272.0,3271.4,0.29988851]
["bitfinex","ETHUSD",1736620986570,0.7977,3272.0,3271.4,0.3304528]
["bitfinex","ETHUSD",1736620987074,0.209,3271.9,3271.6,0.8289]
["bitfinex","ETHUSD",1736620987365,0.209,3272.0,3271.7,0.29980352]
["bitfinex","ETHUSD",1736620987743,0.209,3272.0,3271.5,1.21311365]
["bitfinex","ETHUSD",1736620987943,0.209,3272.0,3271.8,0.29969191]
["bitfinex","ETHUSD",1736620988268,0.209,3272.0,3271.5,1.21311365]
["bitfinex","ETHUSD",1736620988847,0.209,3272.0,3271.6,0.29974857]
["bitfinex","ETHUSD",1736620989046,0.209,3272.0,3271.5,1.21311365]
["bitfinex","ETHUSD",1736620989252,0.209,3272.0,3271.6,0.29974857]
["bitfinex","ETHUSD",1736620989487,0.209,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736620989766,0.209,3272.0,3271.6,0.29974857]
["bitfinex","ETHUSD",1736620990266,0.209,3272.0,3271.7,0.29972024]
["bitfinex","ETHUSD",1736620990467,0.209,3272.0,3271.7,0.33028227]
["bitfinex","ETHUSD",1736620990773,0.209,3272.0,3271.8,0.29969191]
["bitfinex","ETHUSD",1736620991064,0.209,3272.0,3271.5,0.03806204]
["bitfinex","ETHUSD",1736620991272,0.209,3272.0,3271.6,0.68644477]
["bitfinex","ETHUSD",1736620991569,0.209,3272.0,3271.7,0.03056203]
["bitfinex","ETHUSD",1736620991991,0.209,3272.0,3271.8,0.29969191]
["bitfinex","ETHUSD",1736620992367,0.209,3272.0,3271.7,0.03056203]
["bitfinex","ETHUSD",1736620992668,9.51408408,3273.5,3271.8,0.29969191]
["bitfinex","ETHUSD",1736620992669,0.7977,3272.5,3271.8,0.29969191]
["bitfinex","ETHUSD",1736620992873,0.7977,3272.5,3271.9,0.03055995]
["bitfinex","ETHUSD",1736620992874,0.209,3272.4,3271.9,0.03055995]
["bitfinex","ETHUSD",1736620993174,0.209,3272.4,3272.0,0.29963526]
["bitfinex","ETHUSD",1736620993334,0.209,3272.4,3272.1,0.03055902]
["bitfinex","ETHUSD",1736620993769,0.209,3272.5,3272.2,0.29957862]
["bitfinex","ETHUSD",1736620993941,0.209,3272.5,3272.3,0.03055645]
["bitfinex","ETHUSD",1736620994141,0.8151,3272.8,3272.3,0.03055645]
["bitfinex","ETHUSD",1736620994344,0.209,3272.7,3272.4,0.29952199]
["bitfinex","ETHUSD",1736620994755,0.209,3272.7,3272.3,0.03055645]
["bitfinex","ETHUSD",1736620994954,0.209,3272.7,3272.5,0.29949368]
["bitfinex","ETHUSD",1736620995156,0.209,3272.7,3272.4,0.29952199]
["bitfinex","ETHUSD",1736620995370,0.209,3272.7,3272.6,0.29850512]
["bitfinex","ETHUSD",1736620995573,0.209,3272.7,3272.3,0.03055645]
["bitfinex","ETHUSD",1736620995574,0.209,3272.7,3272.5,0.29853343]
["bitfinex","ETHUSD",1736620995787,0.209,3272.7,3272.6,0.29850512]
["bitfinex","ETHUSD",1736620996198,0.209,3272.7,3272.1,3.0075]
["bitfinex","ETHUSD",1736620996364,0.209,3272.7,3272.6,0.29850512]
["bitfinex","ETHUSD",1736620996571,0.209,3272.7,3272.2,0.03055639]
["bitfinex","ETHUSD",1736620997062,0.209,3272.7,3272.3,0.29859006]
["bitfinex","ETHUSD",1736620997266,0.209,3272.7,3272.4,0.7519]
["bitfinex","ETHUSD",1736620997590,0.209,3272.7,3272.5,0.29853898]
["bitfinex","ETHUSD",1736620997795,0.8151,3273.1,3272.6,0.03055496]
["bitfinex","ETHUSD",1736620997985,0.209,3272.9,3272.6,0.03055496]
["bitfinex","ETHUSD",1736620998172,0.209,3272.9,3272.7,0.29847681]
["bitfinex","ETHUSD",1736620998694,0.209,3272.9,3272.5,0.03055349]
["bitfinex","ETHUSD",1736620998896,0.209,3272.9,3272.6,0.29849402]
["bitfinex","ETHUSD",1736620999278,0.8151,3273.1,3272.6,0.29849402]
["bitfinex","ETHUSD",1736620999516,0.209,3273.0,3272.6,0.29849402]
["bitfinex","ETHUSD",1736620999887,0.209,3273.0,3272.4,0.7519]
["bitfinex","ETHUSD",1736621000198,0.209,3273.0,3272.5,0.70423249]
["bitfinex","ETHUSD",1736621000762,0.8151,3273.1,3272.5,0.70423249]
["bitfinex","ETHUSD",1736621001071,0.209,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1736621001281,0.209,3273.0,3272.7,0.29839357]
["bitfinex","ETHUSD",1736621008777,0.18673396,3273.0,3272.7,0.29839357]
["bitfinex","ETHUSD",1736621012614,0.18673396,3273.0,3272.7,0.3289457]
["bitfinex","ETHUSD",1736621012911,0.18673396,3273.0,3272.7,0.29839357]
["bitfinex","ETHUSD",1736621014314,0.209,3273.0,3272.7,0.29839357]
["bitfinex","ETHUSD",1736621019683,2.13884,3272.8,3272.7,0.29839357]
["bitfinex","ETHUSD",1736621020013,2.13884,3272.8,3271.5,2.53590802]
["bitfinex","ETHUSD",1736621020014,0.8266,3272.3,3271.8,1.211963]
["bitfinex","ETHUSD",1736621021421,0.8266,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1736621021788,2.13913,3272.4,3271.8,0.78865987]
["bitfinex","ETHUSD",1736621021982,2.13899,3272.6,3271.8,0.78865987]
["bitfinex","ETHUSD",1736621024216,0.8266,3272.7,3271.9,0.0075]
["bitfinex","ETHUSD",1736621024396,0.8266,3272.7,3271.9,3.0075]
["bitfinex","ETHUSD",1736621025487,0.8266,3272.7,3271.9,8.3775]
["bitfinex","ETHUSD",1736621026024,2.96551,3272.7,3271.9,8.3775]
["bitfinex","ETHUSD",1736621027823,2.13898,3272.6,3271.9,8.37]
["bitfinex","ETHUSD",1736621027997,2.96569,3272.5,3271.9,8.37]
["bitfinex","ETHUSD",1736621029323,0.8266,3272.5,3271.9,8.37]
["bitfinex","ETHUSD",1736621029524,0.8266,3272.2,3271.9,8.37]
["bitfinex","ETHUSD",1736621029733,1.0356,3272.2,3271.9,8.37]
["bitfinex","ETHUSD",1736621031434,0.209,3272.2,3271.6,0.7581]
["bitfinex","ETHUSD",1736621031630,0.209,3272.2,3271.6,0.78866234]
["bitfinex","ETHUSD",1736621031833,0.209,3272.2,3271.6,0.7581]
["bitfinex","ETHUSD",1736621032437,0.209,3272.2,3271.6,0.78866234]
["bitfinex","ETHUSD",1736621032636,0.209,3272.2,3271.6,0.7581]
["bitfinex","ETHUSD",1736621032936,0.8266,3272.1,3271.6,0.78866234]
["bitfinex","ETHUSD",1736621033148,0.209,3272.2,3271.7,0.37886623]
["bitfinex","ETHUSD",1736621033514,0.209,3272.2,3271.8,0.29472264]
["bitfinex","ETHUSD",1736621033700,0.209,3272.2,3271.7,0.37886623]
["bitfinex","ETHUSD",1736621033906,0.209,3272.2,3271.8,5.44170264]
["bitfinex","ETHUSD",1736621035107,0.209,3272.3,3271.8,5.44170264]
["bitfinex","ETHUSD",1736621035309,0.209,3272.3,3271.9,0.44925877]
["bitfinex","ETHUSD",1736621035511,0.209,3272.3,3272.0,0.29466599]
["bitfinex","ETHUSD",1736621035706,0.209,3272.4,3272.1,0.8195]
["bitfinex","ETHUSD",1736621035912,0.209,3272.4,3272.2,0.29460935]
["bitfinex","ETHUSD",1736621036349,0.209,3272.6,3272.2,0.29460935]
["bitfinex","ETHUSD",1736621037240,2.8907,3272.9,3272.2,0.29460935]
["bitfinex","ETHUSD",1736621037441,0.209,3272.8,3272.2,0.29460935]
["bitfinex","ETHUSD",1736621038807,2.8907,3272.9,3272.2,0.61995429]
["bitfinex","ETHUSD",1736621039143,0.209,3272.7,3272.2,0.61995429]
["bitfinex","ETHUSD",1736621040249,0.209,3272.7,3272.2,0.29460935]
["bitfinex","ETHUSD",1736621040947,0.209,3272.7,3272.2,0.32516613]
["bitfinex","ETHUSD",1736621041707,2.89048,3273.2,3272.3,0.8195]
["bitfinex","ETHUSD",1736621041914,0.209,3273.1,3272.4,0.32514691]
["bitfinex","ETHUSD",1736621042170,0.209,3273.1,3272.4,0.29459151]
["bitfinex","ETHUSD",1736621042327,0.209,3273.1,3272.5,0.32532415]
["bitfinex","ETHUSD",1736621042513,0.209,3273.1,3272.6,0.29452379]
["bitfinex","ETHUSD",1736621048858,0.209,3273.1,3272.7,0.8195]
["bitfinex","ETHUSD",1736621049232,0.209,3273.1,3272.8,0.2942674]
["bitfinex","ETHUSD",1736621055372,0.7519,3273.2,3272.8,0.2942674]
["bitfinex","ETHUSD",1736621055610,0.209,3273.0,3272.8,0.2942674]
["bitfinex","ETHUSD",1736621057433,0.209,3273.1,3272.8,3.32481885]
["bitfinex","ETHUSD",1736621057732,0.209,3273.1,3272.9,0.50280085]
["bitfinex","ETHUSD",1736621058101,0.209,3273.1,3273.0,0.29395556]
["bitfinex","ETHUSD",1736621065241,0.209,3273.3,3273.0,0.32450511]
["bitfinex","ETHUSD",1736621066924,0.209,3273.4,3273.1,0.7546]
["bitfinex","ETHUSD",1736621067127,0.8326,3273.8,3273.2,0.33179212]
["bitfinex","ETHUSD",1736621067297,0.209,3273.6,3273.3,0.22984427]
["bitfinex","ETHUSD",1736621067490,0.209,3273.6,3273.4,0.29350946]
["bitfinex","ETHUSD",1736621068125,0.8326,3274.0,3273.4,0.32405595]
["bitfinex","ETHUSD",1736621068315,0.209,3273.9,3273.5,0.7546]
["bitfinex","ETHUSD",1736621068520,0.209,3273.9,3273.6,0.29337522]
["bitfinex","ETHUSD",1736621069225,5.82401188,3274.4,3273.7,1.21955058]
["bitfinex","ETHUSD",1736621069427,0.209,3274.3,3273.6,8.66337522]
["bitfinex","ETHUSD",1736621069629,2.34687,3274.3,3273.8,0.29322435]
["bitfinex","ETHUSD",1736621069924,0.8326,3274.2,3273.9,0.29319606]
["bitfinex","ETHUSD",1736621070127,0.8326,3274.2,3273.6,8.37]
["bitfinex","ETHUSD",1736621070486,0.8326,3274.2,3273.7,0.29325264]
["bitfinex","ETHUSD",1736621071027,1.21205058,3274.0,3273.7,0.29325264]
["bitfinex","ETHUSD",1736621071198,0.8326,3274.1,3273.7,0.29325264]
["bitfinex","ETHUSD",1736621071400,2.13813,3273.9,3273.7,0.29325264]
["bitfinex","ETHUSD",1736621071815,2.97061,3274.1,3273.7,0.29325264]
["bitfinex","ETHUSD",1736621073732,2.97061,3274.1,3273.4,0.03054588]
["bitfinex","ETHUSD",1736621073932,2.97061,3274.1,3273.3,3.0]
["bitfinex","ETHUSD",1736621074087,2.97061,3274.1,3273.5,0.29330923]
["bitfinex","ETHUSD",1736621074406,2.97061,3274.1,3273.6,0.29328093]
["bitfinex","ETHUSD",1736621074815,2.97061,3274.1,3273.4,0.49666506]
["bitfinex","ETHUSD",1736621075027,2.97061,3274.1,3273.7,0.29325264]
["bitfinex","ETHUSD",1736621075190,2.97061,3274.1,3273.6,0.8184]
["bitfinex","ETHUSD",1736621075390,2.97061,3274.1,3273.8,0.29322435]
["bitfinex","ETHUSD",1736621075590,2.97061,3274.1,3273.7,0.29325264]
["bitfinex","ETHUSD",1736621075790,2.97061,3274.1,3273.9,0.29319606]
["bitfinex","ETHUSD",1736621076035,2.97061,3274.1,3273.8,0.29322435]
["bitfinex","ETHUSD",1736621076209,2.97061,3274.1,3273.6,0.8184]
["bitfinex","ETHUSD",1736621076397,2.97061,3274.1,3273.9,0.29280782]
["bitfinex","ETHUSD",1736621076597,2.97061,3274.1,3273.6,0.8184]
["bitfinex","ETHUSD",1736621077162,2.97061,3274.1,3273.7,0.2928644]
["bitfinex","ETHUSD",1736621077438,0.8326,3274.1,3273.7,0.2928644]
["bitfinex","ETHUSD",1736621080999,0.209,3274.0,3273.7,0.2928644]
["bitfinex","ETHUSD",1736621081200,0.209,3273.9,3273.7,0.2928644]
["bitfinex","ETHUSD",1736621095712,0.209,3273.8,3273.7,0.2928644]
["bitfinex","ETHUSD",1736621100845,0.209,3274.0,3273.7,0.62087936]
["bitfinex","ETHUSD",1736621101427,0.209,3274.0,3273.8,0.829]
["bitfinex","ETHUSD",1736621101863,0.209,3274.0,3273.9,0.29266365]
["bitfinex","ETHUSD",1736621105360,0.8172,3273.9,3273.3,3.829]
["bitfinex","ETHUSD",1736621105751,0.8172,3273.9,3273.4,0.29269977]
["bitfinex","ETHUSD",1736621106991,0.8172,3273.9,3273.5,0.03054526]
["bitfinex","ETHUSD",1736621107297,0.8172,3273.9,3273.6,0.2927208]
["bitfinex","ETHUSD",1736621107439,0.8172,3273.9,3273.3,5.04105058]
["bitfinex","ETHUSD",1736621107639,0.8172,3273.9,3273.7,0.29269251]
["bitfinex","ETHUSD",1736621107889,0.8172,3273.9,3273.3,5.04105058]
["bitfinex","ETHUSD",1736621108187,0.8172,3273.9,3273.4,0.03054527]
["bitfinex","ETHUSD",1736621108396,0.8172,3273.9,3273.5,0.2927491]
["bitfinex","ETHUSD",1736621108615,0.209,3274.0,3273.5,0.2927491]
["bitfinex","ETHUSD",1736621109350,0.8172,3274.1,3273.5,0.2927491]
["bitfinex","ETHUSD",1736621109565,0.209,3274.0,3273.7,2.04105058]
["bitfinex","ETHUSD",1736621109765,0.209,3274.0,3273.8,0.42099058]
["bitfinex","ETHUSD",1736621109967,0.209,3274.0,3273.8,0.7136548]
["bitfinex","ETHUSD",1736621111081,0.209,3274.0,3273.8,0.74419755]
["bitfinex","ETHUSD",1736621112190,4.50341188,3274.4,3273.8,0.74419755]
["bitfinex","ETHUSD",1736621112411,0.209,3274.2,3273.8,0.74419755]
["bitfinex","ETHUSD",1736621112713,0.209,3274.3,3273.9,1.619185]
["bitfinex","ETHUSD",1736621112927,0.8172,3274.7,3274.1,1.21205058]
["bitfinex","ETHUSD",1736621113131,0.209,3274.6,3274.2,0.03803723]
["bitfinex","ETHUSD",1736621113414,0.209,3274.6,3274.2,3.33025564]
["bitfinex","ETHUSD",1736621113985,0.7761,3275.0,3274.4,0.8145]
["bitfinex","ETHUSD",1736621114186,0.7761,3275.0,3274.6,0.0075]
["bitfinex","ETHUSD",1736621114374,0.9851,3275.0,3274.6,0.0075]
["bitfinex","ETHUSD",1736621114574,0.7761,3275.0,3274.7,0.29207701]
["bitfinex","ETHUSD",1736621114882,0.9851,3275.0,3274.7,0.29207701]
["bitfinex","ETHUSD",1736621118882,2.13753,3274.8,3274.5,3.0]
["bitfinex","ETHUSD",1736621122071,0.7761,3274.9,3274.5,3.0]
["bitfinex","ETHUSD",1736621123658,0.7761,3274.9,3274.6,0.29185584]
["bitfinex","ETHUSD",1736621124852,2.91357,3274.9,3274.6,0.29185584]
["bitfinex","ETHUSD",1736621125055,3.34965058,3274.7,3274.6,0.29185584]
["bitfinex","ETHUSD",1736621125255,0.7761,3274.3,3273.7,0.807]
["bitfinex","ETHUSD",1736621125426,0.209,3274.2,3273.7,0.807]
["bitfinex","ETHUSD",1736621125610,0.7761,3274.3,3273.8,0.29191025]
["bitfinex","ETHUSD",1736621125816,0.209,3274.2,3273.7,0.0075]
["bitfinex","ETHUSD",1736621126011,0.209,3274.2,3273.8,0.29192133]
["bitfinex","ETHUSD",1736621126261,2.13806,3274.0,3273.3,0.0075]
["bitfinex","ETHUSD",1736621126433,2.13806,3274.0,3273.9,0.28224811]
["bitfinex","ETHUSD",1736621126630,2.13806,3274.0,3273.3,3.0075]
["bitfinex","ETHUSD",1736621127221,2.13806,3274.0,3273.4,0.28238958]
["bitfinex","ETHUSD",1736621127443,2.13812,3273.9,3273.4,0.28238958]
["bitfinex","ETHUSD",1736621127644,0.7761,3273.8,3273.4,0.28238958]
["bitfinex","ETHUSD",1736621127987,2.13832,3273.6,3273.4,0.28238958]
["bitfinex","ETHUSD",1736621128349,2.13832,3273.6,3272.9,0.8145]
["bitfinex","ETHUSD",1736621128575,2.13832,3273.6,3273.5,0.28257196]
["bitfinex","ETHUSD",1736621128770,0.7761,3273.8,3272.9,0.8145]
["bitfinex","ETHUSD",1736621128771,2.91429,3273.8,3272.9,0.8145]
["bitfinex","ETHUSD",1736621128972,2.91429,3273.8,3273.0,0.03054982]
["bitfinex","ETHUSD",1736621129289,2.91429,3273.8,3273.0,0.28271346]
["bitfinex","ETHUSD",1736621129585,2.91429,3273.8,3273.0,0.31326328]
["bitfinex","ETHUSD",1736621129920,2.91429,3273.8,3273.0,0.28271346]
["bitfinex","ETHUSD",1736621131348,2.13825,3273.7,3273.0,0.28271346]
["bitfinex","ETHUSD",1736621131760,0.7761,3273.8,3273.0,0.28271346]
["bitfinex","ETHUSD",1736621131971,2.13834,3273.6,3273.0,0.28271346]
["bitfinex","ETHUSD",1736621133852,0.7942,3273.5,3273.0,0.28271346]
["bitfinex","ETHUSD",1736621134052,2.13852,3273.3,3272.6,0.7818]
["bitfinex","ETHUSD",1736621134360,0.209,3273.4,3272.6,0.7818]
["bitfinex","ETHUSD",1736621134361,0.209,3273.4,3273.1,0.31013377]
["bitfinex","ETHUSD",1736621134557,0.209,3273.4,3272.6,3.81235328]
["bitfinex","ETHUSD",1736621134765,0.209,3273.4,3273.2,0.31010466]
["bitfinex","ETHUSD",1736621134997,0.209,3273.4,3272.6,3.81235328]
["bitfinex","ETHUSD",1736621135164,0.209,3273.4,3273.3,0.31007555]
["bitfinex","ETHUSD",1736621135389,0.209,3273.4,3272.6,3.81235328]
["bitfinex","ETHUSD",1736621135889,0.209,3273.3,3272.9,0.0075]
["bitfinex","ETHUSD",1736621136276,0.209,3273.3,3273.0,0.31016288]
["bitfinex","ETHUSD",1736621137052,0.209,3273.5,3273.1,0.8123499]
["bitfinex","ETHUSD",1736621137464,0.209,3273.5,3273.2,0.63616947]
["bitfinex","ETHUSD",1736621138190,0.209,3273.6,3273.2,0.63616947]
["bitfinex","ETHUSD",1736621138762,0.7942,3274.0,3273.3,0.0075]
["bitfinex","ETHUSD",1736621138966,0.7942,3274.0,3273.4,0.7818]
["bitfinex","ETHUSD",1736621139189,0.209,3273.9,3273.4,1.5937957]
["bitfinex","ETHUSD",1736621139892,2.13795,3274.2,3273.4,1.5937957]
["bitfinex","ETHUSD",1736621140191,0.209,3273.8,3273.4,1.5937957]
["bitfinex","ETHUSD",1736621141094,1.0032,3273.8,3273.4,0.8119957]
["bitfinex","ETHUSD",1736621142674,0.209,3273.7,3273.4,0.8119957]
["bitfinex","ETHUSD",1736621143173,2.34725,3273.7,3273.4,0.30999098]
["bitfinex","ETHUSD",1736621143366,0.209,3273.6,3273.4,0.30999098]
["bitfinex","ETHUSD",1736621143698,0.209,3273.6,3273.5,0.30980659]
["bitfinex","ETHUSD",1736621144059,0.209,3273.6,3273.2,8.37]
["bitfinex","ETHUSD",1736621144286,0.209,3273.6,3273.5,0.30980659]
["bitfinex","ETHUSD",1736621144485,0.209,3273.6,3273.2,8.37]
["bitfinex","ETHUSD",1736621144697,0.209,3273.6,3273.5,0.30980659]
["bitfinex","ETHUSD",1736621144896,0.209,3273.6,3273.2,8.37]
["bitfinex","ETHUSD",1736621145099,0.209,3273.6,3273.5,0.30980659]
["bitfinex","ETHUSD",1736621145398,0.209,3273.6,3273.2,8.37]
["bitfinex","ETHUSD",1736621145600,0.209,3273.6,3273.5,0.30980659]
["bitfinex","ETHUSD",1736621145758,0.209,3273.6,3273.2,8.37]
["bitfinex","ETHUSD",1736621145958,0.209,3273.6,3273.5,0.30980659]
["bitfinex","ETHUSD",1736621146158,0.209,3273.6,3273.2,8.37]
["bitfinex","ETHUSD",1736621146387,0.209,3273.6,3273.5,0.30980659]
["bitfinex","ETHUSD",1736621146589,0.209,3273.6,3273.2,8.37]
["bitfinex","ETHUSD",1736621146774,0.209,3273.6,3273.5,0.30980659]
["bitfinex","ETHUSD",1736621146973,0.209,3273.6,3273.2,8.37]
["bitfinex","ETHUSD",1736621147195,0.209,3273.6,3273.5,0.30980659]
["bitfinex","ETHUSD",1736621147400,0.209,3273.6,3273.2,8.37]
["bitfinex","ETHUSD",1736621147604,0.209,3273.6,3273.5,0.30980659]
["bitfinex","ETHUSD",1736621147808,0.209,3273.6,3273.2,8.37]
["bitfinex","ETHUSD",1736621148420,0.209,3273.6,3273.3,0.30987035]
["bitfinex","ETHUSD",1736621148786,0.209,3273.6,3272.9,3.7818]
["bitfinex","ETHUSD",1736621148983,0.209,3273.6,3273.4,0.30988561]
["bitfinex","ETHUSD",1736621149175,0.209,3273.6,3272.9,3.7818]
["bitfinex","ETHUSD",1736621149380,0.209,3273.6,3273.5,0.30985651]
["bitfinex","ETHUSD",1736621149595,0.209,3273.6,3272.9,3.7818]
["bitfinex","ETHUSD",1736621149800,2.34731,3273.6,3273.5,0.30985651]
["bitfinex","ETHUSD",1736621150085,2.34731,3273.6,3273.5,0.30985096]
["bitfinex","ETHUSD",1736621150628,2.34731,3273.6,3272.9,3.7818]
["bitfinex","ETHUSD",1736621151079,2.34731,3273.6,3273.0,0.3099965]
["bitfinex","ETHUSD",1736621151633,0.209,3273.6,3273.0,0.3099965]
["bitfinex","ETHUSD",1736621153337,0.7747,3273.4,3273.0,0.3099965]
["bitfinex","ETHUSD",1736621153532,2.91315,3273.4,3273.0,0.3099965]
["bitfinex","ETHUSD",1736621153710,0.7747,3273.4,3273.0,0.3099965]
["bitfinex","ETHUSD",1736621153909,0.7747,3273.4,3272.5,5.37]
["bitfinex","ETHUSD",1736621154111,0.35430218,3273.4,3273.1,0.30996739]
["bitfinex","ETHUSD",1736621154317,0.8201,3273.3,3272.6,3.0]
["bitfinex","ETHUSD",1736621154503,2.95861,3273.3,3273.2,0.31004367]
["bitfinex","ETHUSD",1736621154823,2.95861,3273.3,3272.6,3.0]
["bitfinex","ETHUSD",1736621155034,2.95861,3273.3,3273.2,0.31004367]
["bitfinex","ETHUSD",1736621155228,3.28990122,3273.3,3272.6,3.0]
["bitfinex","ETHUSD",1736621155426,4.50198238,3273.3,3273.2,0.31004367]
["bitfinex","ETHUSD",1736621155628,4.50198238,3273.3,3272.6,3.0]
["bitfinex","ETHUSD",1736621156093,2.36347238,3273.3,3272.7,0.31018923]
["bitfinex","ETHUSD",1736621156293,0.8201,3273.3,3272.7,0.31018923]
["bitfinex","ETHUSD",1736621157097,2.95867,3273.3,3272.7,0.31018923]
["bitfinex","ETHUSD",1736621158435,0.8201,3273.3,3272.7,0.31018923]
["bitfinex","ETHUSD",1736621158625,0.8201,3273.1,3272.7,0.31018923]
["bitfinex","ETHUSD",1736621159432,2.13878,3272.9,3272.7,0.31018923]
["bitfinex","ETHUSD",1736621159606,3.381818,3272.8,3272.7,0.31018923]
["bitfinex","ETHUSD",1736621159808,3.381818,3272.8,3272.1,0.7922]
["bitfinex","ETHUSD",1736621160210,3.381818,3272.8,3272.2,0.31067321]
["bitfinex","ETHUSD",1736621160211,1.242978,3272.8,3272.2,0.31067321]
["bitfinex","ETHUSD",1736621160411,2.13897,3272.6,3272.2,0.31067321]
["bitfinex","ETHUSD",1736621160613,0.8201,3272.7,3271.7,5.37]
["bitfinex","ETHUSD",1736621160614,2.13903,3272.5,3271.7,5.37]
["bitfinex","ETHUSD",1736621160814,2.13903,3272.5,3272.3,0.31064409]
["bitfinex","ETHUSD",1736621161016,2.13903,3272.5,3271.8,3.0]
["bitfinex","ETHUSD",1736621161722,2.95902,3272.7,3271.9,0.92774905]
["bitfinex","ETHUSD",1736621162433,3.489703,3272.7,3271.9,0.92774905]
["bitfinex","ETHUSD",1736621162742,2.13899,3272.6,3271.9,0.3107606]
["bitfinex","ETHUSD",1736621164126,0.0075,3273.7,3271.9,0.3107606]
["bitfinex","ETHUSD",1736621164127,0.209,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736621164313,0.209,3272.5,3272.1,2.14674]
["bitfinex","ETHUSD",1736621164512,0.209,3272.5,3272.2,0.31096174]
["bitfinex","ETHUSD",1736621164714,0.209,3272.5,3272.2,0.63595191]
["bitfinex","ETHUSD",1736621164938,0.209,3272.5,3272.2,2.805719]
["bitfinex","ETHUSD",1736621165141,5.31,3273.4,3272.4,0.7922]
["bitfinex","ETHUSD",1736621165311,0.209,3273.0,3272.5,3.0]
["bitfinex","ETHUSD",1736621165512,0.209,3273.0,3272.6,0.50313483]
["bitfinex","ETHUSD",1736621165924,0.209,3273.0,3272.7,0.3106774]
["bitfinex","ETHUSD",1736621171301,0.209,3273.0,3272.8,0.7922]
["bitfinex","ETHUSD",1736621171507,0.209,3273.0,3272.8,1.10294815]
["bitfinex","ETHUSD",1736621172919,2.95837,3273.7,3272.8,1.10294815]
["bitfinex","ETHUSD",1736621173117,0.209,3273.6,3272.9,0.41029482]
["bitfinex","ETHUSD",1736621173442,0.209,3273.6,3272.9,0.72101385]
["bitfinex","ETHUSD",1736621175106,2.34733,3273.6,3272.9,0.72101385]
["bitfinex","ETHUSD",1736621175340,2.34733,3273.6,3272.9,0.31071903]
["bitfinex","ETHUSD",1736621175735,2.34733,3273.6,3272.8,0.7922]
["bitfinex","ETHUSD",1736621176133,0.209,3273.6,3272.9,0.31071903]
["bitfinex","ETHUSD",1736621176346,2.13853,3273.3,3272.9,0.31071903]
["bitfinex","ETHUSD",1736621176730,0.8212,3273.5,3272.6,0.7845]
["bitfinex","ETHUSD",1736621177045,2.13863,3273.2,3272.6,0.7845]
["bitfinex","ETHUSD",1736621177231,2.13863,3273.2,3272.7,0.31077727]
["bitfinex","ETHUSD",1736621187160,1.138055,3273.4,3272.7,0.31077727]
["bitfinex","ETHUSD",1736621187480,2.13866,3273.1,3272.7,0.31077727]
["bitfinex","ETHUSD",1736621187688,2.1388,3272.9,3272.7,0.31077727]
["bitfinex","ETHUSD",1736621187881,0.209,3272.8,3272.7,0.31077727]
["bitfinex","ETHUSD",1736621188083,0.209,3272.8,3272.3,0.7845]
["bitfinex","ETHUSD",1736621188249,0.209,3272.8,3272.4,0.31083133]
["bitfinex","ETHUSD",1736621188450,0.209,3272.8,3272.3,0.7845]
["bitfinex","ETHUSD",1736621188656,0.209,3272.8,3272.4,0.31083133]
["bitfinex","ETHUSD",1736621188862,0.209,3272.8,3272.3,0.7845]
["bitfinex","ETHUSD",1736621189084,0.209,3272.8,3272.4,0.31086463]
["bitfinex","ETHUSD",1736621189289,0.209,3272.8,3272.3,0.7845]
["bitfinex","ETHUSD",1736621189588,0.209,3272.8,3272.5,0.3108355]
["bitfinex","ETHUSD",1736621189751,0.209,3272.8,3272.4,0.31086463]
["bitfinex","ETHUSD",1736621190109,0.209,3272.8,3272.5,0.31087434]
["bitfinex","ETHUSD",1736621190274,0.209,3272.8,3272.6,0.7845]
["bitfinex","ETHUSD",1736621190587,0.209,3272.8,3272.7,0.31081611]
["bitfinex","ETHUSD",1736621195502,0.209,3272.9,3272.7,0.31081611]
["bitfinex","ETHUSD",1736621201091,0.209,3272.9,3272.4,0.8092]
["bitfinex","ETHUSD",1736621201278,0.209,3272.9,3272.5,0.31100751]
["bitfinex","ETHUSD",1736621201880,2.34783,3272.9,3272.2,3.8092]
["bitfinex","ETHUSD",1736621202079,2.34783,3272.9,3272.3,0.31117119]
["bitfinex","ETHUSD",1736621203297,0.209,3272.9,3272.3,0.31117119]
["bitfinex","ETHUSD",1736621207294,0.209,3272.9,3272.4,3.83975599]
["bitfinex","ETHUSD",1736621207493,0.209,3272.9,3272.5,0.3111185]
["bitfinex","ETHUSD",1736621213734,0.8289,3272.8,3272.5,0.3111185]
["bitfinex","ETHUSD",1736621213951,0.8289,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1736621214135,0.8289,3272.8,3272.6,0.31112821]
["bitfinex","ETHUSD",1736621214332,0.8289,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1736621214531,0.8289,3272.8,3272.7,0.31109909]
["bitfinex","ETHUSD",1736621214750,0.8289,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1736621214906,0.8289,3272.8,3272.7,0.31103805]
["bitfinex","ETHUSD",1736621215108,0.8289,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1736621215347,0.8289,3272.8,3272.3,0.31119893]
["bitfinex","ETHUSD",1736621218245,0.209,3272.7,3272.3,0.31119893]
["bitfinex","ETHUSD",1736621220821,0.209,3272.7,3272.3,0.34175586]
["bitfinex","ETHUSD",1736621221021,0.209,3272.7,3272.4,3.7623]
["bitfinex","ETHUSD",1736621221424,0.209,3272.7,3272.5,0.31120171]
["bitfinex","ETHUSD",1736621222549,1.0379,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1736621222756,1.0379,3272.7,3272.6,0.31106161]
["bitfinex","ETHUSD",1736621223052,1.0379,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1736621223213,1.0379,3272.7,3272.6,0.31106161]
["bitfinex","ETHUSD",1736621223415,1.0379,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1736621223616,1.0379,3272.7,3272.6,0.31106161]
["bitfinex","ETHUSD",1736621223817,1.0379,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1736621224018,1.0379,3272.7,3272.6,0.31106161]
["bitfinex","ETHUSD",1736621224555,1.0379,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1736621224851,1.0379,3272.7,3272.6,0.31106161]
["bitfinex","ETHUSD",1736621225029,1.0379,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1736621225231,1.0379,3272.7,3272.6,0.31106161]
["bitfinex","ETHUSD",1736621225454,1.0379,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1736621225655,1.0379,3272.7,3272.6,0.31106161]
["bitfinex","ETHUSD",1736621225821,1.0379,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1736621226020,1.0379,3272.7,3272.6,0.31106161]
["bitfinex","ETHUSD",1736621226221,1.0379,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1736621226422,1.0379,3272.7,3272.6,0.31106161]
["bitfinex","ETHUSD",1736621226636,1.355569,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1736621226838,1.0379,3272.7,3272.6,0.31106161]
["bitfinex","ETHUSD",1736621227046,1.0379,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1736621227517,1.0379,3272.7,3272.3,0.31114898]
["bitfinex","ETHUSD",1736621227720,2.04105569,3272.6,3272.3,0.31114898]
["bitfinex","ETHUSD",1736621227916,3.35125569,3272.4,3272.3,0.31114898]
["bitfinex","ETHUSD",1736621228256,2.13923,3272.2,3271.8,2.53590802]
["bitfinex","ETHUSD",1736621228428,2.13923,3272.2,3271.7,3.0]
["bitfinex","ETHUSD",1736621228429,0.8289,3272.1,3271.7,3.0]
["bitfinex","ETHUSD",1736621228634,0.8289,3272.1,3271.9,0.31126549]
["bitfinex","ETHUSD",1736621228837,0.8289,3272.1,3271.8,0.31129463]
["bitfinex","ETHUSD",1736621229036,0.8289,3272.1,3272.0,0.31123636]
["bitfinex","ETHUSD",1736621229225,0.8289,3272.1,3271.9,0.31126549]
["bitfinex","ETHUSD",1736621229564,0.8289,3272.1,3272.0,0.31123636]
["bitfinex","ETHUSD",1736621229946,0.8289,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1736621230161,0.8289,3272.1,3272.0,0.31123636]
["bitfinex","ETHUSD",1736621230352,0.8289,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1736621230529,0.8289,3272.1,3272.0,0.31123636]
["bitfinex","ETHUSD",1736621230730,0.8289,3272.1,3271.6,0.03056283]
["bitfinex","ETHUSD",1736621231089,0.209,3272.4,3272.1,0.7623]
["bitfinex","ETHUSD",1736621231374,0.209,3272.4,3272.2,0.31149447]
["bitfinex","ETHUSD",1736621231673,0.8289,3272.3,3272.2,0.31149447]
["bitfinex","ETHUSD",1736621232163,0.8289,3272.3,3272.2,0.31192738]
["bitfinex","ETHUSD",1736621232369,0.8289,3272.3,3271.6,3.0]
["bitfinex","ETHUSD",1736621232553,0.8289,3272.3,3272.2,0.31192738]
["bitfinex","ETHUSD",1736621232862,0.8289,3272.3,3271.6,3.0]
["bitfinex","ETHUSD",1736621233067,0.8289,3272.3,3272.2,0.31192738]
["bitfinex","ETHUSD",1736621233271,0.8289,3272.3,3271.6,3.0]
["bitfinex","ETHUSD",1736621233727,0.8289,3272.3,3271.7,0.31207304]
["bitfinex","ETHUSD",1736621233926,0.8289,3272.3,3271.7,0.34263444]
["bitfinex","ETHUSD",1736621234165,0.8289,3272.3,3271.7,0.31207304]
["bitfinex","ETHUSD",1736621236766,0.8289,3272.3,3271.7,0.34263444]
["bitfinex","ETHUSD",1736621237065,0.8289,3272.3,3271.7,0.31207304]
["bitfinex","ETHUSD",1736621241274,0.8289,3272.3,3271.5,5.90196]
["bitfinex","ETHUSD",1736621241913,0.8289,3272.3,3271.6,0.31199116]
["bitfinex","ETHUSD",1736621245683,0.209,3272.2,3271.7,0.7598]
["bitfinex","ETHUSD",1736621246221,0.209,3272.2,3271.8,0.31193289]
["bitfinex","ETHUSD",1736621246368,0.209,3272.2,3271.7,0.7598]
["bitfinex","ETHUSD",1736621246583,0.209,3272.2,3271.9,0.31189265]
["bitfinex","ETHUSD",1736621246835,0.209,3272.2,3271.7,0.7598]
["bitfinex","ETHUSD",1736621247023,0.209,3272.2,3272.0,0.31186352]
["bitfinex","ETHUSD",1736621247331,0.209,3272.2,3272.1,0.31183439]
["bitfinex","ETHUSD",1736621247535,0.209,3272.2,3271.7,0.7598]
["bitfinex","ETHUSD",1736621247775,0.209,3272.2,3271.8,0.31192179]
["bitfinex","ETHUSD",1736621248230,0.209,3272.2,3271.9,0.31189265]
["bitfinex","ETHUSD",1736621248440,0.209,3272.2,3271.7,0.7598]
["bitfinex","ETHUSD",1736621248590,0.209,3272.2,3272.0,0.31183577]
["bitfinex","ETHUSD",1736621248935,0.209,3272.2,3271.7,0.7598]
["bitfinex","ETHUSD",1736621249141,0.209,3272.2,3272.1,0.31180664]
["bitfinex","ETHUSD",1736621249364,2.1389,3272.8,3271.8,2.13948]
["bitfinex","ETHUSD",1736621249481,0.209,3272.3,3271.9,5.16995834]
["bitfinex","ETHUSD",1736621249682,0.209,3272.3,3272.0,5.45039014]
["bitfinex","ETHUSD",1736621249987,0.209,3272.5,3272.0,2.45039014]
["bitfinex","ETHUSD",1736621250197,0.209,3272.5,3272.0,5.45039014]
["bitfinex","ETHUSD",1736621250921,0.209,3272.7,3272.4,1.21215569]
["bitfinex","ETHUSD",1736621251082,1.0225,3273.1,3272.5,3.03055405]
["bitfinex","ETHUSD",1736621251287,1.0225,3273.1,3272.5,3.34144855]
["bitfinex","ETHUSD",1736621252729,0.8135,3273.1,3272.5,3.34144855]
["bitfinex","ETHUSD",1736621252903,0.209,3273.0,3272.5,3.34144855]
["bitfinex","ETHUSD",1736621254390,0.209,3273.0,3272.6,1.21215569]
["bitfinex","ETHUSD",1736621254588,0.209,3273.0,3272.6,1.52242138]
["bitfinex","ETHUSD",1736621256231,0.777,3273.3,3272.6,1.52242138]
["bitfinex","ETHUSD",1736621256534,0.209,3273.2,3272.6,1.52242138]
["bitfinex","ETHUSD",1736621257028,0.777,3273.5,3272.7,0.8127]
["bitfinex","ETHUSD",1736621257228,0.209,3273.4,3272.9,1.21215569]
["bitfinex","ETHUSD",1736621257465,0.209,3273.4,3273.0,0.03055089]
["bitfinex","ETHUSD",1736621257767,0.209,3273.4,3273.0,0.34047259]
["bitfinex","ETHUSD",1736621260072,0.209,3273.4,3273.0,0.3099217]
["bitfinex","ETHUSD",1736621260506,0.209,3273.4,3272.8,3.0]
["bitfinex","ETHUSD",1736621260674,0.209,3273.4,3273.1,0.30989259]
["bitfinex","ETHUSD",1736621260883,0.777,3273.5,3272.8,3.0]
["bitfinex","ETHUSD",1736621261059,0.209,3273.4,3273.2,0.30986348]
["bitfinex","ETHUSD",1736621261373,0.209,3273.4,3273.3,0.30983437]
["bitfinex","ETHUSD",1736621261559,0.209,3273.4,3272.8,3.0]
["bitfinex","ETHUSD",1736621261761,0.209,3273.4,3273.3,0.30983437]
["bitfinex","ETHUSD",1736621261958,0.209,3273.4,3272.9,0.03055006]
["bitfinex","ETHUSD",1736621262162,0.209,3273.4,3273.3,0.30983437]
["bitfinex","ETHUSD",1736621262374,0.209,3273.4,3272.9,0.03055006]
["bitfinex","ETHUSD",1736621262673,0.209,3273.4,3273.3,0.30983437]
["bitfinex","ETHUSD",1736621262877,0.209,3273.4,3272.9,0.03055007]
["bitfinex","ETHUSD",1736621263084,0.209,3273.4,3273.3,0.30941821]
["bitfinex","ETHUSD",1736621263244,0.209,3273.4,3272.9,0.03055007]
["bitfinex","ETHUSD",1736621263443,0.209,3273.4,3273.3,0.30941821]
["bitfinex","ETHUSD",1736621263645,0.209,3273.4,3272.9,0.03055007]
["bitfinex","ETHUSD",1736621263844,0.209,3273.4,3273.3,0.30941821]
["bitfinex","ETHUSD",1736621264080,0.209,3273.4,3272.9,0.03055007]
["bitfinex","ETHUSD",1736621264268,0.209,3273.4,3273.3,0.30941821]
["bitfinex","ETHUSD",1736621264473,0.209,3273.4,3273.1,0.7912]
["bitfinex","ETHUSD",1736621264648,0.209,3273.4,3273.3,0.30941821]
["bitfinex","ETHUSD",1736621264845,5.8398,3274.0,3273.3,1.21215569]
["bitfinex","ETHUSD",1736621265048,0.209,3273.9,3273.4,0.03054759]
["bitfinex","ETHUSD",1736621265247,0.7838,3274.0,3273.5,0.7912]
["bitfinex","ETHUSD",1736621265461,0.209,3273.9,3273.5,0.7912]
["bitfinex","ETHUSD",1736621265797,0.209,3273.9,3273.6,0.3090646]
["bitfinex","ETHUSD",1736621266679,0.209,3273.9,3273.4,0.15519218]
["bitfinex","ETHUSD",1736621266881,0.209,3273.9,3273.7,0.3090355]
["bitfinex","ETHUSD",1736621267077,0.209,3273.9,3273.4,0.15519218]
["bitfinex","ETHUSD",1736621267294,0.9928,3273.9,3273.8,0.3090064]
["bitfinex","ETHUSD",1736621267492,2.1382,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1736621267690,0.7838,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1736621267905,2.13838,3273.5,3273.1,5.37]
["bitfinex","ETHUSD",1736621268074,0.7838,3273.4,3273.1,5.37]
["bitfinex","ETHUSD",1736621270905,0.7838,3273.4,3272.8,3.0075]
["bitfinex","ETHUSD",1736621271102,0.7838,3273.1,3272.8,3.0]
["bitfinex","ETHUSD",1736621271342,0.209,3273.0,3272.8,3.0]
["bitfinex","ETHUSD",1736621272022,0.209,3273.0,3272.7,5.37]
["bitfinex","ETHUSD",1736621273668,0.209,3273.0,3272.8,0.30940843]
["bitfinex","ETHUSD",1736621276075,2.34772,3273.0,3272.8,0.30940843]
["bitfinex","ETHUSD",1736621277377,2.34772,3273.0,3272.4,3.0]
["bitfinex","ETHUSD",1736621277522,0.209,3273.0,3272.4,3.0]
["bitfinex","ETHUSD",1736621278187,0.209,3273.0,3272.5,0.30976209]
["bitfinex","ETHUSD",1736621282071,2.13885,3272.8,3272.5,0.30976209]
["bitfinex","ETHUSD",1736621282242,0.7849,3272.9,3272.5,0.30976209]
["bitfinex","ETHUSD",1736621282443,0.7849,3272.9,3272.0,3.7674]
["bitfinex","ETHUSD",1736621282644,0.7849,3272.9,3272.6,0.3098273]
["bitfinex","ETHUSD",1736621283001,0.7849,3272.9,3272.7,0.30979818]
["bitfinex","ETHUSD",1736621283286,0.209,3273.0,3272.5,0.7599]
["bitfinex","ETHUSD",1736621283890,0.209,3273.0,3272.6,0.3098273]
["bitfinex","ETHUSD",1736621286112,0.209,3273.0,3272.7,0.03055553]
["bitfinex","ETHUSD",1736621286409,0.209,3273.0,3272.8,0.30979681]
["bitfinex","ETHUSD",1736621286718,0.209,3273.0,3272.6,3.0]
["bitfinex","ETHUSD",1736621286878,0.209,3273.0,3272.9,0.3097677]
["bitfinex","ETHUSD",1736621287415,0.209,3273.0,3272.5,0.7599]
["bitfinex","ETHUSD",1736621287416,0.7578,3272.9,3272.3,0.8292]
["bitfinex","ETHUSD",1736621288563,0.7578,3272.9,3272.4,0.30995768]
["bitfinex","ETHUSD",1736621288805,0.7578,3272.9,3272.3,0.85975556]
["bitfinex","ETHUSD",1736621289100,0.7578,3272.9,3272.5,0.30992856]
["bitfinex","ETHUSD",1736621289314,0.7578,3272.9,3272.4,0.30995768]
["bitfinex","ETHUSD",1736621289514,0.7578,3272.9,3272.6,0.30989944]
["bitfinex","ETHUSD",1736621289717,0.7578,3272.9,3272.5,0.30992856]
["bitfinex","ETHUSD",1736621289926,0.7578,3272.9,3272.7,0.30987032]
["bitfinex","ETHUSD",1736621290083,0.209,3273.0,3272.6,0.30989944]
["bitfinex","ETHUSD",1736621290416,0.209,3273.0,3272.8,0.8292]
["bitfinex","ETHUSD",1736621290776,0.209,3273.0,3272.9,0.30981208]
["bitfinex","ETHUSD",1736621291207,0.209,3273.0,3272.6,0.8292]
["bitfinex","ETHUSD",1736621291404,0.209,3273.0,3272.9,0.30981208]
["bitfinex","ETHUSD",1736621291716,0.209,3273.0,3272.6,1.126021]
["bitfinex","ETHUSD",1736621291878,0.209,3273.0,3272.9,0.30977324]
["bitfinex","ETHUSD",1736621292075,0.209,3273.0,3272.6,1.126021]
["bitfinex","ETHUSD",1736621292321,0.209,3273.0,3272.9,0.30977324]
["bitfinex","ETHUSD",1736621292507,0.209,3273.0,3272.7,0.03055241]
["bitfinex","ETHUSD",1736621292709,2.89626,3273.4,3272.7,0.03055241]
["bitfinex","ETHUSD",1736621292710,2.89626,3273.4,3272.9,0.30972886]
["bitfinex","ETHUSD",1736621292910,0.209,3273.0,3272.8,0.30975797]
["bitfinex","ETHUSD",1736621293113,0.209,3273.0,3272.6,0.8292]
["bitfinex","ETHUSD",1736621295932,0.209,3273.0,3272.7,1.242432]
["bitfinex","ETHUSD",1736621296098,0.7578,3273.4,3272.9,1.21187961]
["bitfinex","ETHUSD",1736621296298,2.13817,3273.9,3272.9,5.37]
["bitfinex","ETHUSD",1736621296299,0.209,3273.3,3272.9,5.37]
["bitfinex","ETHUSD",1736621297929,0.209,3273.3,3272.9,6.1588]
["bitfinex","ETHUSD",1736621301831,0.209,3273.3,3273.0,0.03054991]
["bitfinex","ETHUSD",1736621302035,0.7833,3273.5,3273.0,0.0305499]
["bitfinex","ETHUSD",1736621302341,0.209,3273.2,3273.0,2.1387]
["bitfinex","ETHUSD",1736621302699,0.209,3273.2,3272.9,7.37067961]
["bitfinex","ETHUSD",1736621302902,0.209,3273.2,3273.1,2.13864]
["bitfinex","ETHUSD",1736621303222,0.7833,3273.7,3273.1,2.13864]
["bitfinex","ETHUSD",1736621303419,0.209,3273.6,3273.1,2.13864]
["bitfinex","ETHUSD",1736621303637,0.209,3273.6,3273.2,0.3092476]
["bitfinex","ETHUSD",1736621305213,0.7833,3273.5,3272.9,5.37]
["bitfinex","ETHUSD",1736621305546,0.7833,3273.5,3273.3,0.30921849]
["bitfinex","ETHUSD",1736621305834,0.7833,3273.5,3273.4,0.30905625]
["bitfinex","ETHUSD",1736621306032,0.7833,3273.5,3272.9,5.37]
["bitfinex","ETHUSD",1736621306738,0.7833,3273.5,3273.0,0.30917269]
["bitfinex","ETHUSD",1736621307304,0.7833,3273.5,3272.8,5.13883]
["bitfinex","ETHUSD",1736621307517,0.7833,3273.5,3273.1,0.30914358]
["bitfinex","ETHUSD",1736621307716,0.7833,3273.5,3272.8,5.13883]
["bitfinex","ETHUSD",1736621307911,0.209,3273.4,3273.2,0.30911447]
["bitfinex","ETHUSD",1736621308099,0.209,3273.4,3273.1,2.13861]
["bitfinex","ETHUSD",1736621308439,0.209,3273.4,3273.2,0.30902017]
["bitfinex","ETHUSD",1736621311214,0.209,3273.6,3273.4,2.13843]
["bitfinex","ETHUSD",1736621311653,0.209,3273.6,3273.5,0.30893285]
["bitfinex","ETHUSD",1736621313112,0.209,3273.6,3273.5,0.33947847]
["bitfinex","ETHUSD",1736621313469,0.209,3273.6,3273.5,0.30893285]
["bitfinex","ETHUSD",1736621314423,0.7833,3274.2,3273.6,2.1383]
["bitfinex","ETHUSD",1736621314424,0.209,3273.8,3273.6,2.1383]
["bitfinex","ETHUSD",1736621314823,0.209,3273.8,3273.7,0.30872491]
["bitfinex","ETHUSD",1736621315025,0.209,3273.9,3273.7,0.30872491]
["bitfinex","ETHUSD",1736621316642,0.7833,3274.2,3273.7,0.30872491]
["bitfinex","ETHUSD",1736621316858,0.209,3274.1,3273.7,0.30872491]
["bitfinex","ETHUSD",1736621318861,0.209,3274.1,3273.8,0.30869581]
["bitfinex","ETHUSD",1736621319033,0.209,3274.1,3273.4,5.13842]
["bitfinex","ETHUSD",1736621319234,0.209,3274.1,3273.9,0.30866671]
["bitfinex","ETHUSD",1736621319412,0.209,3274.1,3273.4,5.13842]
["bitfinex","ETHUSD",1736621319608,0.209,3274.1,3274.0,0.30832704]
["bitfinex","ETHUSD",1736621319854,0.209,3274.1,3273.4,5.13842]
["bitfinex","ETHUSD",1736621320027,0.209,3274.1,3274.0,0.30832704]
["bitfinex","ETHUSD",1736621320229,0.209,3274.1,3273.4,5.13842]
["bitfinex","ETHUSD",1736621320427,0.209,3274.1,3274.0,0.30832704]
["bitfinex","ETHUSD",1736621320730,0.209,3274.1,3273.5,2.13837]
["bitfinex","ETHUSD",1736621321228,0.209,3274.1,3273.6,0.30844344]
["bitfinex","ETHUSD",1736621321633,0.209,3274.1,3273.6,0.33898724]
["bitfinex","ETHUSD",1736621323448,0.209,3274.1,3273.7,0.7662]
["bitfinex","ETHUSD",1736621323652,0.209,3274.1,3273.7,1.52014903]
["bitfinex","ETHUSD",1736621324012,0.60467164,3274.8,3273.8,0.03054367]
["bitfinex","ETHUSD",1736621324013,0.209,3274.0,3273.8,0.03054367]
["bitfinex","ETHUSD",1736621324246,0.209,3274.0,3273.8,2.47704564]
["bitfinex","ETHUSD",1736621325263,0.209,3274.0,3273.8,2.477044]
["bitfinex","ETHUSD",1736621325417,0.209,3274.0,3273.8,2.44650197]
["bitfinex","ETHUSD",1736621325621,0.209,3274.2,3273.9,0.38259031]
["bitfinex","ETHUSD",1736621325856,0.209,3274.2,3273.9,0.69088545]
["bitfinex","ETHUSD",1736621326048,0.209,3274.2,3273.9,0.72142701]
["bitfinex","ETHUSD",1736621326418,0.209,3274.2,3273.9,0.69088545]
["bitfinex","ETHUSD",1736621326936,0.209,3274.2,3273.9,0.72142634]
["bitfinex","ETHUSD",1736621327136,0.209,3274.2,3273.9,0.69088545]
["bitfinex","ETHUSD",1736621327342,0.209,3274.2,3273.9,0.72142637]
["bitfinex","ETHUSD",1736621328268,0.209,3274.2,3274.0,0.28595764]
["bitfinex","ETHUSD",1736621328431,0.209,3274.2,3274.0,0.59422369]
["bitfinex","ETHUSD",1736621329973,0.209,3274.4,3274.0,0.59422369]
["bitfinex","ETHUSD",1736621331107,0.209,3274.4,3274.0,0.30826605]
["bitfinex","ETHUSD",1736621331406,0.209,3274.4,3273.8,0.0075]
["bitfinex","ETHUSD",1736621331567,0.209,3274.4,3274.1,0.30789318]
["bitfinex","ETHUSD",1736621331767,0.209,3274.4,3273.8,0.0075]
["bitfinex","ETHUSD",1736621331969,0.209,3274.4,3274.2,0.30786408]
["bitfinex","ETHUSD",1736621332278,0.209,3274.4,3273.8,0.0075]
["bitfinex","ETHUSD",1736621332599,0.209,3274.4,3274.3,0.30783499]
["bitfinex","ETHUSD",1736621333202,0.209,3274.4,3273.8,0.0075]
["bitfinex","ETHUSD",1736621333501,0.209,3274.4,3274.3,0.30783499]
["bitfinex","ETHUSD",1736621333699,0.209,3274.4,3273.8,0.0075]
["bitfinex","ETHUSD",1736621333901,0.209,3274.4,3274.3,0.30783499]
["bitfinex","ETHUSD",1736621334209,0.209,3274.4,3273.9,1.21187961]
["bitfinex","ETHUSD",1736621334363,0.209,3274.4,3274.3,0.30787935]
["bitfinex","ETHUSD",1736621334566,0.209,3274.4,3273.9,1.21187961]
["bitfinex","ETHUSD",1736621335093,0.209,3274.4,3274.0,0.30796662]
["bitfinex","ETHUSD",1736621336008,0.209,3274.4,3274.0,0.33850748]
["bitfinex","ETHUSD",1736621336186,0.209,3274.4,3274.1,0.03053916]
["bitfinex","ETHUSD",1736621336388,0.209,3274.4,3274.1,0.36884754]
["bitfinex","ETHUSD",1736621336712,0.209,3274.4,3274.2,0.30790844]
["bitfinex","ETHUSD",1736621337713,0.209,3274.5,3274.2,0.30790844]
["bitfinex","ETHUSD",1736621338320,0.209,3274.5,3274.2,0.33844685]
["bitfinex","ETHUSD",1736621339594,0.209,3274.5,3274.2,0.30790844]
["bitfinex","ETHUSD",1736621340408,0.9612,3274.7,3274.2,0.30790844]
["bitfinex","ETHUSD",1736621340625,0.7522,3274.6,3274.2,0.30790844]
["bitfinex","ETHUSD",1736621340829,0.7522,3274.6,3274.0,3.0]
["bitfinex","ETHUSD",1736621341005,0.7522,3274.6,3274.3,0.30787935]
["bitfinex","ETHUSD",1736621341204,0.7522,3274.6,3274.0,3.0]
["bitfinex","ETHUSD",1736621341544,0.7522,3274.6,3274.0,3.03054087]
["bitfinex","ETHUSD",1736621341712,0.7522,3274.6,3274.1,0.30793753]
["bitfinex","ETHUSD",1736621343091,0.7522,3274.6,3274.2,0.03053983]
["bitfinex","ETHUSD",1736621343418,0.7522,3274.6,3274.3,0.30779618]
["bitfinex","ETHUSD",1736621343936,0.7522,3274.6,3274.4,0.30776709]
["bitfinex","ETHUSD",1736621344125,0.209,3274.7,3274.4,0.30776709]
["bitfinex","ETHUSD",1736621344330,0.7522,3274.9,3274.4,0.6296788]
["bitfinex","ETHUSD",1736621344331,0.209,3274.8,3274.4,0.6296788]
["bitfinex","ETHUSD",1736621345494,0.209,3274.8,3274.5,0.03053531]
["bitfinex","ETHUSD",1736621345698,0.209,3274.8,3274.6,0.30756478]
["bitfinex","ETHUSD",1736621345901,0.209,3274.8,3274.4,2.45969171]
["bitfinex","ETHUSD",1736621346103,0.7522,3274.9,3274.5,0.307483]
["bitfinex","ETHUSD",1736621346302,0.209,3274.8,3274.5,2.82980577]
["bitfinex","ETHUSD",1736621346552,0.209,3274.8,3274.5,2.79927047]
["bitfinex","ETHUSD",1736621346848,0.209,3274.8,3274.5,2.82980571]
["bitfinex","ETHUSD",1736621348050,0.209,3274.9,3274.5,2.82980571]
["bitfinex","ETHUSD",1736621348550,0.7536,3275.3,3274.7,2.13755]
["bitfinex","ETHUSD",1736621348745,0.7536,3275.8,3274.8,2.45787745]
["bitfinex","ETHUSD",1736621348946,0.209,3275.3,3274.8,2.47535615]
["bitfinex","ETHUSD",1736621350909,0.209,3275.3,3274.9,0.0075]
["bitfinex","ETHUSD",1736621351106,0.209,3275.6,3275.0,6.61813689]
["bitfinex","ETHUSD",1736621351355,0.209,3275.6,3275.2,2.13727]
["bitfinex","ETHUSD",1736621351664,0.209,3275.6,3275.3,0.21677988]
["bitfinex","ETHUSD",1736621351810,0.209,3275.6,3275.3,0.52376424]
["bitfinex","ETHUSD",1736621352010,0.209,3275.6,3275.3,0.21677988]
["bitfinex","ETHUSD",1736621352248,0.9626,3275.8,3275.4,0.30695529]
["bitfinex","ETHUSD",1736621352768,0.7536,3275.7,3275.0,3.0]
["bitfinex","ETHUSD",1736621352910,0.7536,3275.7,3275.5,0.30625016]
["bitfinex","ETHUSD",1736621353106,0.7536,3275.7,3275.0,3.0]
["bitfinex","ETHUSD",1736621353365,0.7536,3275.7,3275.1,0.30636644]
["bitfinex","ETHUSD",1736621354612,0.7644,3275.5,3274.9,5.37]
["bitfinex","ETHUSD",1736621354793,0.7644,3275.5,3275.2,0.30630967]
["bitfinex","ETHUSD",1736621354971,0.7644,3275.5,3274.9,5.37]
["bitfinex","ETHUSD",1736621355172,0.7644,3275.5,3275.3,0.30628059]
["bitfinex","ETHUSD",1736621355404,0.7644,3275.5,3274.9,5.37]
["bitfinex","ETHUSD",1736621356109,0.7644,3275.5,3275.0,0.30636782]
["bitfinex","ETHUSD",1736621358119,0.7644,3275.5,3274.8,2.16806235]
["bitfinex","ETHUSD",1736621358320,0.7644,3275.5,3274.9,0.3065465]
["bitfinex","ETHUSD",1736621360760,0.7644,3275.5,3275.0,2.17542232]
["bitfinex","ETHUSD",1736621361134,0.7644,3275.5,3275.1,0.30640523]
["bitfinex","ETHUSD",1736621361303,0.9724,3275.5,3275.1,0.30640523]
["bitfinex","ETHUSD",1736621362019,0.9724,3275.5,3274.7,2.89096]
["bitfinex","ETHUSD",1736621362231,0.7644,3275.4,3275.2,0.30634291]
["bitfinex","ETHUSD",1736621362423,0.7644,3275.4,3274.7,0.0075]
["bitfinex","ETHUSD",1736621362621,0.7644,3275.4,3275.3,0.3063083]
["bitfinex","ETHUSD",1736621362801,0.7644,3275.4,3274.7,0.0075]
["bitfinex","ETHUSD",1736621363214,0.7644,3275.4,3274.8,0.30645368]
["bitfinex","ETHUSD",1736621367242,0.8256,3275.3,3274.8,0.30645368]
["bitfinex","ETHUSD",1736621367528,0.8256,3274.9,3273.9,3.34620802]
["bitfinex","ETHUSD",1736621367727,0.8256,3274.9,3273.9,3.37674869]
["bitfinex","ETHUSD",1736621367913,0.8256,3274.9,3274.0,0.30689691]
["bitfinex","ETHUSD",1736621370037,0.8256,3274.9,3274.0,0.33743769]
["bitfinex","ETHUSD",1736621370553,0.8256,3274.9,3274.1,2.13798]
["bitfinex","ETHUSD",1736621370761,0.8256,3274.9,3274.2,0.33753242]
["bitfinex","ETHUSD",1736621370895,0.8256,3274.9,3274.2,0.30699388]
["bitfinex","ETHUSD",1736621371092,0.8256,3274.7,3273.9,0.8103]
["bitfinex","ETHUSD",1736621371306,0.8256,3274.7,3273.8,5.37]
["bitfinex","ETHUSD",1736621371307,0.8256,3274.5,3274.0,0.29703075]
["bitfinex","ETHUSD",1736621371525,0.8256,3274.5,3273.8,5.37]
["bitfinex","ETHUSD",1736621371795,0.8256,3274.5,3273.9,0.29705985]
["bitfinex","ETHUSD",1736621372293,0.8256,3274.4,3273.9,0.29705985]
["bitfinex","ETHUSD",1736621372629,1.142734,3274.4,3273.9,0.29705985]
["bitfinex","ETHUSD",1736621375499,0.7628,3274.3,3273.9,0.29705985]
["bitfinex","ETHUSD",1736621375938,0.7628,3274.3,3273.5,2.13836]
["bitfinex","ETHUSD",1736621376120,0.7628,3274.3,3273.6,0.2973566]
["bitfinex","ETHUSD",1736621377301,0.7628,3274.3,3273.4,7.50843]
["bitfinex","ETHUSD",1736621377502,0.7628,3274.3,3273.5,0.29738571]
["bitfinex","ETHUSD",1736621378848,0.209,3274.2,3273.5,0.29738571]
["bitfinex","ETHUSD",1736621380337,0.7628,3274.3,3273.5,0.29738571]
["bitfinex","ETHUSD",1736621380542,0.209,3274.2,3273.5,0.29738571]
["bitfinex","ETHUSD",1736621382312,0.7628,3274.1,3273.5,0.29738571]
["bitfinex","ETHUSD",1736621382639,0.7628,3274.0,3273.5,0.29738571]
["bitfinex","ETHUSD",1736621383030,0.7628,3274.0,3273.2,3.0]
["bitfinex","ETHUSD",1736621383372,0.7628,3274.0,3273.3,0.513859]
["bitfinex","ETHUSD",1736621383670,0.7628,3274.0,3273.4,0.29777863]
["bitfinex","ETHUSD",1736621387646,0.7628,3274.0,3273.2,5.13857]
["bitfinex","ETHUSD",1736621388173,0.7628,3274.0,3273.3,0.29780773]
["bitfinex","ETHUSD",1736621388336,2.13812,3273.9,3273.3,0.29780773]
["bitfinex","ETHUSD",1736621388537,0.7628,3273.8,3273.0,8.33085]
["bitfinex","ETHUSD",1736621388777,0.7628,3273.8,3273.1,0.29797071]
["bitfinex","ETHUSD",1736621390277,0.7628,3273.8,3273.1,2.46709884]
["bitfinex","ETHUSD",1736621392112,0.7628,3273.8,3273.3,2.13849]
["bitfinex","ETHUSD",1736621392316,0.7628,3273.8,3273.4,0.29794955]
["bitfinex","ETHUSD",1736621396930,0.7965,3274.0,3273.5,0.03054688]
["bitfinex","ETHUSD",1736621397139,0.7965,3274.0,3273.4,1.32169351]
["bitfinex","ETHUSD",1736621397140,0.209,3273.9,3273.6,0.29789134]
["bitfinex","ETHUSD",1736621397313,0.209,3273.9,3273.1,2.13861]
["bitfinex","ETHUSD",1736621397511,0.209,3273.9,3273.2,0.2981787]
["bitfinex","ETHUSD",1736621398392,0.7965,3273.8,3273.2,0.2981787]
["bitfinex","ETHUSD",1736621400960,0.7965,3273.8,3273.0,6.1501]
["bitfinex","ETHUSD",1736621400961,0.7965,3273.8,3273.1,0.0075]
["bitfinex","ETHUSD",1736621401163,0.7965,3273.8,3273.2,0.29817319]
["bitfinex","ETHUSD",1736621402271,0.7965,3273.8,3273.3,0.0305469]
["bitfinex","ETHUSD",1736621402690,0.7965,3273.8,3273.4,0.29817011]
["bitfinex","ETHUSD",1736621403634,0.7965,3273.8,3273.2,0.0305469]
["bitfinex","ETHUSD",1736621403839,0.7965,3273.8,3273.5,0.29814101]
["bitfinex","ETHUSD",1736621404172,0.7965,3273.8,3273.6,0.29811191]
["bitfinex","ETHUSD",1736621404376,0.7965,3273.8,3273.2,0.0305469]
["bitfinex","ETHUSD",1736621404574,0.7965,3273.8,3273.3,0.51586591]
["bitfinex","ETHUSD",1736621405943,0.209,3273.8,3273.4,0.8106469]
["bitfinex","ETHUSD",1736621406102,0.209,3273.8,3273.5,2.13838]
["bitfinex","ETHUSD",1736621406394,0.209,3273.8,3273.6,0.03054429]
["bitfinex","ETHUSD",1736621406573,0.209,3273.8,3273.7,0.29800561]
["bitfinex","ETHUSD",1736621406953,0.209,3273.8,3273.5,0.03054432]
["bitfinex","ETHUSD",1736621407154,0.209,3273.8,3273.6,0.29803471]
["bitfinex","ETHUSD",1736621407349,0.7965,3274.1,3273.6,0.29803471]
["bitfinex","ETHUSD",1736621407579,0.209,3274.0,3273.6,0.29803471]
["bitfinex","ETHUSD",1736621407951,7.44763,3274.7,3273.7,0.81064419]
["bitfinex","ETHUSD",1736621407952,0.7965,3274.4,3273.7,0.81064419]
["bitfinex","ETHUSD",1736621408153,0.209,3274.4,3273.9,2.14557]
["bitfinex","ETHUSD",1736621408486,0.209,3274.4,3274.0,0.29791831]
["bitfinex","ETHUSD",1736621410934,0.7965,3274.6,3274.0,0.29791831]
["bitfinex","ETHUSD",1736621411086,0.209,3274.5,3274.0,0.29791831]
["bitfinex","ETHUSD",1736621414831,0.8234,3274.4,3274.0,0.29791831]
["bitfinex","ETHUSD",1736621414991,0.8234,3274.4,3273.8,5.37]
["bitfinex","ETHUSD",1736621415192,0.8234,3274.4,3273.9,0.29761108]
["bitfinex","ETHUSD",1736621416287,2.13773,3274.5,3273.9,0.29761108]
["bitfinex","ETHUSD",1736621416492,0.209,3274.4,3274.0,0.7729]
["bitfinex","ETHUSD",1736621416693,0.209,3274.5,3274.1,0.03054086]
["bitfinex","ETHUSD",1736621417002,0.209,3274.5,3274.1,3.32813785]
["bitfinex","ETHUSD",1736621419059,0.8234,3275.0,3274.4,0.7729]
["bitfinex","ETHUSD",1736621419221,0.209,3274.8,3274.4,0.7729]
["bitfinex","ETHUSD",1736621419560,0.209,3274.8,3274.5,0.29706167]
["bitfinex","ETHUSD",1736621420037,2.96061,3275.3,3274.5,2.43477167]
["bitfinex","ETHUSD",1736621420038,0.8234,3275.3,3274.5,2.43477167]
["bitfinex","ETHUSD",1736621420235,0.8234,3275.3,3274.6,0.03053411]
["bitfinex","ETHUSD",1736621420236,0.209,3274.9,3274.6,0.03053411]
["bitfinex","ETHUSD",1736621420552,0.209,3274.9,3274.6,7.53814411]
["bitfinex","ETHUSD",1736621420853,0.209,3274.9,3274.7,0.29692083]
["bitfinex","ETHUSD",1736621421087,0.209,3274.9,3274.8,0.80343269]
["bitfinex","ETHUSD",1736621421457,0.209,3274.9,3274.8,1.10024728]
["bitfinex","ETHUSD",1736621421782,0.209,3274.9,3274.8,1.60760529]
["bitfinex","ETHUSD",1736621421982,0.209,3274.9,3274.8,1.57707242]
["bitfinex","ETHUSD",1736621422887,5.8764,3275.6,3274.8,1.57707242]
["bitfinex","ETHUSD",1736621423089,0.209,3275.1,3274.8,1.57707242]
["bitfinex","ETHUSD",1736621423666,5.8764,3275.6,3274.9,0.03053187]
["bitfinex","ETHUSD",1736621423866,0.209,3275.5,3274.9,0.03053187]
["bitfinex","ETHUSD",1736621424091,0.209,3275.5,3275.0,0.29675643]
["bitfinex","ETHUSD",1736621426497,5.8764,3275.6,3275.0,0.29675643]
["bitfinex","ETHUSD",1736621426657,0.209,3275.5,3275.0,0.29675643]
["bitfinex","ETHUSD",1736621429298,0.209,3275.5,3274.9,0.0075]
["bitfinex","ETHUSD",1736621429472,0.209,3275.5,3275.1,0.29650695]
["bitfinex","ETHUSD",1736621429668,0.209,3275.5,3275.0,0.29653602]
["bitfinex","ETHUSD",1736621429872,0.209,3275.5,3275.2,0.29647787]
["bitfinex","ETHUSD",1736621430197,0.209,3275.5,3275.3,0.2964488]
["bitfinex","ETHUSD",1736621430390,0.209,3275.5,3274.9,0.0075]
["bitfinex","ETHUSD",1736621430598,0.209,3275.5,3275.0,0.29653602]
["bitfinex","ETHUSD",1736621430773,0.209,3275.5,3275.0,0.32706655]
["bitfinex","ETHUSD",1736621431173,0.209,3275.5,3275.0,0.29653602]
["bitfinex","ETHUSD",1736621431367,0.209,3275.5,3275.0,0.32706656]
["bitfinex","ETHUSD",1736621431873,0.209,3275.5,3275.0,0.65156622]
["bitfinex","ETHUSD",1736621432074,0.208,3275.5,3275.1,0.8275]
["bitfinex","ETHUSD",1736621432395,0.208,3275.5,3275.2,0.29607007]
["bitfinex","ETHUSD",1736621436070,0.7604,3275.9,3275.3,0.03052985]
["bitfinex","ETHUSD",1736621436272,0.208,3275.8,3275.3,0.03052985]
["bitfinex","ETHUSD",1736621436504,0.208,3275.8,3275.4,0.54225017]
["bitfinex","ETHUSD",1736621436706,0.208,3275.8,3275.5,0.8241]
["bitfinex","ETHUSD",1736621436867,0.208,3275.8,3275.4,0.29586318]
["bitfinex","ETHUSD",1736621437062,0.8154,3275.7,3275.6,0.29580504]
["bitfinex","ETHUSD",1736621437282,0.8154,3275.7,3275.5,0.29583411]
["bitfinex","ETHUSD",1736621437598,0.8154,3275.7,3275.6,0.29580504]
["bitfinex","ETHUSD",1736621437766,0.8154,3275.7,3275.2,0.8241]
["bitfinex","ETHUSD",1736621438105,0.8154,3275.7,3275.3,0.29589225]
["bitfinex","ETHUSD",1736621438302,2.95235,3275.7,3275.3,0.29589225]
["bitfinex","ETHUSD",1736621438493,2.95235,3275.7,3275.0,5.37]
["bitfinex","ETHUSD",1736621438666,2.95235,3275.7,3275.4,0.29585216]
["bitfinex","ETHUSD",1736621439003,2.95235,3275.7,3275.0,5.37]
["bitfinex","ETHUSD",1736621439376,2.95235,3275.7,3275.1,0.29593938]
["bitfinex","ETHUSD",1736621444165,0.8154,3275.7,3275.1,0.29593938]
["bitfinex","ETHUSD",1736621446619,0.208,3275.8,3275.2,0.7519]
["bitfinex","ETHUSD",1736621446772,0.208,3275.8,3275.3,0.32640404]
["bitfinex","ETHUSD",1736621447073,0.208,3275.8,3275.3,0.29587572]
["bitfinex","ETHUSD",1736621447290,0.8297,3276.0,3275.3,0.61438629]
["bitfinex","ETHUSD",1736621447493,0.208,3275.9,3275.3,0.31851057]
["bitfinex","ETHUSD",1736621447695,0.208,3275.9,3275.4,0.29584665]
["bitfinex","ETHUSD",1736621448620,0.208,3275.9,3275.2,0.7519]
["bitfinex","ETHUSD",1736621448795,1.4180826,3275.9,3275.3,0.29587572]
["bitfinex","ETHUSD",1736621449398,0.208,3275.9,3275.3,0.29587572]
["bitfinex","ETHUSD",1736621451932,2.34483,3275.9,3275.3,0.29587572]
["bitfinex","ETHUSD",1736621452493,0.8297,3275.8,3275.3,0.29587572]
["bitfinex","ETHUSD",1736621452691,2.13695,3275.7,3275.3,0.29587572]
["bitfinex","ETHUSD",1736621452891,2.13695,3275.7,3275.0,5.37]
["bitfinex","ETHUSD",1736621453149,2.13695,3275.7,3275.4,0.29576402]
["bitfinex","ETHUSD",1736621453317,2.13695,3275.7,3275.0,5.37]
["bitfinex","ETHUSD",1736621453531,2.13695,3275.7,3275.5,0.29575699]
["bitfinex","ETHUSD",1736621453713,2.13695,3275.7,3275.0,5.37]
["bitfinex","ETHUSD",1736621453914,2.13695,3275.7,3275.6,0.29572792]
["bitfinex","ETHUSD",1736621454156,0.8297,3275.8,3275.1,0.03053031]
["bitfinex","ETHUSD",1736621454301,0.8297,3275.8,3275.6,0.29572792]
["bitfinex","ETHUSD",1736621454502,0.8297,3275.8,3275.0,5.37]
["bitfinex","ETHUSD",1736621454758,0.8297,3275.8,3275.7,0.29569885]
["bitfinex","ETHUSD",1736621455218,0.8297,3275.8,3275.0,5.37]
["bitfinex","ETHUSD",1736621455417,0.8297,3275.8,3275.7,0.29576497]
["bitfinex","ETHUSD",1736621455632,0.8297,3275.8,3275.0,5.37]
["bitfinex","ETHUSD",1736621455855,0.8297,3275.8,3275.7,0.29576497]
["bitfinex","ETHUSD",1736621456001,1.126353,3275.8,3275.0,5.37]
["bitfinex","ETHUSD",1736621456201,0.208,3275.7,3275.1,0.2959394]
["bitfinex","ETHUSD",1736621461635,2.55648664,3276.1,3275.1,0.2959394]
["bitfinex","ETHUSD",1736621461636,0.208,3275.6,3275.2,2.99228055]
["bitfinex","ETHUSD",1736621461835,0.208,3275.8,3275.4,0.8245]
["bitfinex","ETHUSD",1736621462055,0.208,3275.8,3275.5,0.29580658]
["bitfinex","ETHUSD",1736621462872,5.31,3276.5,3275.5,0.29580658]
["bitfinex","ETHUSD",1736621462873,0.208,3275.9,3275.5,0.29580658]
["bitfinex","ETHUSD",1736621463941,0.208,3275.9,3275.7,0.8245]
["bitfinex","ETHUSD",1736621464272,0.208,3275.9,3275.8,0.29550456]
["bitfinex","ETHUSD",1736621464773,0.208,3275.9,3275.7,0.85502475]
["bitfinex","ETHUSD",1736621464979,0.208,3275.9,3275.8,0.29549905]
["bitfinex","ETHUSD",1736621465135,0.208,3275.9,3275.7,0.8245]
["bitfinex","ETHUSD",1736621465317,0.208,3275.9,3275.7,1.15658431]
["bitfinex","ETHUSD",1736621465523,0.208,3275.9,3275.8,0.29521812]
["bitfinex","ETHUSD",1736621466121,0.208,3275.9,3275.7,1.15658431]
["bitfinex","ETHUSD",1736621466322,0.208,3275.9,3275.8,0.29521812]
["bitfinex","ETHUSD",1736621466521,0.208,3275.9,3275.7,1.15658431]
["bitfinex","ETHUSD",1736621466961,0.208,3275.9,3275.8,0.29521812]
["bitfinex","ETHUSD",1736621467347,0.208,3275.9,3275.7,1.15658431]
["bitfinex","ETHUSD",1736621467549,0.208,3275.9,3275.8,0.29521812]
["bitfinex","ETHUSD",1736621467752,0.208,3275.9,3275.7,1.18710901]
["bitfinex","ETHUSD",1736621468036,0.208,3275.9,3275.8,0.29521812]
["bitfinex","ETHUSD",1736621468341,0.208,3275.9,3275.7,1.18710901]
["bitfinex","ETHUSD",1736621468581,0.208,3275.9,3275.8,0.29521812]
["bitfinex","ETHUSD",1736621469072,0.208,3276.1,3275.8,0.29521812]
["bitfinex","ETHUSD",1736621469276,0.208,3276.1,3275.7,1.18710901]
["bitfinex","ETHUSD",1736621469482,0.208,3276.1,3275.9,0.29518906]
["bitfinex","ETHUSD",1736621469774,0.7993,3276.6,3275.9,0.03052393]
["bitfinex","ETHUSD",1736621469927,0.208,3276.1,3276.0,0.29516]
["bitfinex","ETHUSD",1736621470132,0.7993,3276.6,3276.0,0.29516]
["bitfinex","ETHUSD",1736621470387,0.208,3276.5,3275.8,0.0075]
["bitfinex","ETHUSD",1736621470570,0.208,3276.5,3276.1,0.29504282]
["bitfinex","ETHUSD",1736621470734,0.208,3276.5,3275.8,0.33760243]
["bitfinex","ETHUSD",1736621471381,0.208,3276.5,3275.9,0.29510094]
["bitfinex","ETHUSD",1736621472657,2.93567,3276.6,3275.9,0.29510094]
["bitfinex","ETHUSD",1736621472863,0.208,3276.5,3275.9,0.29510094]
["bitfinex","ETHUSD",1736621474739,0.208,3276.5,3276.0,0.52854429]
["bitfinex","ETHUSD",1736621475079,0.208,3276.5,3276.1,0.29504282]
["bitfinex","ETHUSD",1736621477764,0.208,3276.4,3276.2,0.7666]
["bitfinex","ETHUSD",1736621477968,0.208,3276.4,3276.1,0.29504282]
["bitfinex","ETHUSD",1736621478166,0.208,3276.4,3276.2,0.2933155]
["bitfinex","ETHUSD",1736621478571,0.208,3276.4,3276.0,1.26462257]
["bitfinex","ETHUSD",1736621479080,0.208,3276.4,3276.1,0.29334456]
["bitfinex","ETHUSD",1736621479383,0.7521,3276.3,3276.1,0.29334456]
["bitfinex","ETHUSD",1736621479552,0.7521,3276.3,3275.8,5.37]
["bitfinex","ETHUSD",1736621479951,0.7521,3276.3,3275.9,0.2934192]
["bitfinex","ETHUSD",1736621480184,2.88867,3276.3,3275.9,0.2934192]
["bitfinex","ETHUSD",1736621480849,2.88867,3276.3,3275.7,0.7666]
["bitfinex","ETHUSD",1736621481051,2.88867,3276.3,3275.8,0.29347579]
["bitfinex","ETHUSD",1736621481394,2.88867,3276.3,3275.7,1.26421713]
["bitfinex","ETHUSD",1736621481547,2.88867,3276.3,3275.8,0.29347579]
["bitfinex","ETHUSD",1736621481748,2.88867,3276.3,3275.7,1.26421713]
["bitfinex","ETHUSD",1736621481986,2.88867,3276.3,3275.8,0.29347579]
["bitfinex","ETHUSD",1736621482187,2.88867,3276.3,3275.7,1.26421713]
["bitfinex","ETHUSD",1736621482550,2.88867,3276.3,3275.8,0.29347579]
["bitfinex","ETHUSD",1736621482886,2.88867,3276.3,3275.7,1.26421713]
["bitfinex","ETHUSD",1736621483049,2.88867,3276.3,3275.9,0.29344673]
["bitfinex","ETHUSD",1736621483249,2.88867,3276.3,3275.7,0.7666]
["bitfinex","ETHUSD",1736621483463,2.88867,3276.3,3275.8,0.29347579]
["bitfinex","ETHUSD",1736621483982,2.88867,3276.3,3275.7,0.7666]
["bitfinex","ETHUSD",1736621484158,0.208,3276.2,3275.9,0.29344673]
["bitfinex","ETHUSD",1736621484359,0.208,3276.2,3275.8,0.29347579]
["bitfinex","ETHUSD",1736621484560,0.208,3276.2,3276.0,0.29341767]
["bitfinex","ETHUSD",1736621484863,0.208,3276.2,3276.1,0.29338861]
["bitfinex","ETHUSD",1736621485288,0.208,3276.2,3275.7,0.7666]
["bitfinex","ETHUSD",1736621485447,0.208,3276.2,3276.1,0.29338861]
["bitfinex","ETHUSD",1736621485648,0.208,3276.2,3275.7,1.26421713]
["bitfinex","ETHUSD",1736621485649,0.208,3276.2,3275.7,0.7666]
["bitfinex","ETHUSD",1736621485851,0.208,3276.2,3275.8,0.29347579]
["bitfinex","ETHUSD",1736621486150,0.208,3276.2,3275.7,0.7666]
["bitfinex","ETHUSD",1736621486352,0.208,3276.2,3275.9,0.29344673]
["bitfinex","ETHUSD",1736621486553,0.208,3276.2,3275.8,0.29347579]
["bitfinex","ETHUSD",1736621486784,0.208,3276.2,3276.0,0.29341767]
["bitfinex","ETHUSD",1736621486980,0.208,3276.2,3275.9,0.29344673]
["bitfinex","ETHUSD",1736621487145,0.208,3276.2,3276.1,0.29338861]
["bitfinex","ETHUSD",1736621487347,0.208,3276.2,3276.0,0.29341767]
["bitfinex","ETHUSD",1736621487586,0.208,3276.2,3276.1,0.29338861]
["bitfinex","ETHUSD",1736621487985,0.208,3276.2,3275.7,0.7666]
["bitfinex","ETHUSD",1736621488297,0.208,3276.2,3275.7,1.26421713]
["bitfinex","ETHUSD",1736621488452,0.208,3276.2,3275.8,0.29352536]
["bitfinex","ETHUSD",1736621488653,0.208,3276.2,3275.7,1.26421713]
["bitfinex","ETHUSD",1736621488890,0.208,3276.2,3275.8,0.29352536]
["bitfinex","ETHUSD",1736621489190,0.208,3276.2,3275.7,1.26421713]
["bitfinex","ETHUSD",1736621489492,0.208,3276.2,3275.8,0.29352536]
["bitfinex","ETHUSD",1736621489995,0.208,3276.2,3275.7,1.26421713]
["bitfinex","ETHUSD",1736621490178,0.208,3276.2,3275.9,0.2934963]
["bitfinex","ETHUSD",1736621490378,0.208,3276.2,3275.8,0.29352536]
["bitfinex","ETHUSD",1736621490555,0.208,3276.2,3275.9,0.2934963]
["bitfinex","ETHUSD",1736621490896,0.208,3276.2,3275.7,1.26421713]
["bitfinex","ETHUSD",1736621491068,0.208,3276.2,3276.0,0.29346724]
["bitfinex","ETHUSD",1736621491290,0.208,3276.2,3275.7,1.29474112]
["bitfinex","ETHUSD",1736621491490,0.208,3276.2,3276.1,0.29343818]
["bitfinex","ETHUSD",1736621492191,2.1361,3277.0,3276.0,0.7666]
["bitfinex","ETHUSD",1736621492192,0.208,3276.3,3276.0,0.7666]
["bitfinex","ETHUSD",1736621492373,0.208,3276.3,3276.1,0.65447219]
["bitfinex","ETHUSD",1736621493524,0.208,3276.6,3276.1,0.65447219]
["bitfinex","ETHUSD",1736621495833,2.88827,3276.9,3276.1,0.65447219]
["bitfinex","ETHUSD",1736621496121,0.208,3276.6,3276.1,0.65447219]
["bitfinex","ETHUSD",1736621497574,2.13604,3277.1,3276.2,0.8287]
["bitfinex","ETHUSD",1736621497773,0.208,3276.7,3276.3,0.03051868]
["bitfinex","ETHUSD",1736621497943,0.208,3276.7,3276.3,0.80640092]
["bitfinex","ETHUSD",1736621498136,0.208,3276.7,3276.3,0.51345583]
["bitfinex","ETHUSD",1736621498332,0.208,3276.7,3276.4,0.29291604]
["bitfinex","ETHUSD",1736621498739,0.208,3276.7,3276.3,0.51345583]
["bitfinex","ETHUSD",1736621499038,0.208,3276.7,3276.4,0.54808875]
["bitfinex","ETHUSD",1736621499879,0.208,3276.8,3276.4,0.54808875]
["bitfinex","ETHUSD",1736621504056,0.208,3276.8,3276.4,0.29291604]
["bitfinex","ETHUSD",1736621504362,0.208,3276.8,3276.2,0.8287]
["bitfinex","ETHUSD",1736621505008,0.208,3276.8,3276.3,0.29288453]
["bitfinex","ETHUSD",1736621505491,0.208,3276.8,3276.4,0.29285548]
["bitfinex","ETHUSD",1736621505892,0.208,3276.8,3276.2,0.8287]
["bitfinex","ETHUSD",1736621506193,0.208,3276.8,3276.5,0.29282643]
["bitfinex","ETHUSD",1736621506494,0.208,3276.8,3276.3,0.296533]
["bitfinex","ETHUSD",1736621506791,0.208,3276.8,3276.6,0.29279738]
["bitfinex","ETHUSD",1736621506994,0.208,3276.8,3276.3,0.296533]
["bitfinex","ETHUSD",1736621507154,0.208,3276.8,3276.7,0.29276833]
["bitfinex","ETHUSD",1736621508300,0.208,3276.8,3276.3,0.296533]
["bitfinex","ETHUSD",1736621508600,0.208,3276.8,3276.7,0.29276833]
["bitfinex","ETHUSD",1736621508798,0.208,3276.8,3276.3,0.296533]
["bitfinex","ETHUSD",1736621509006,0.7761,3276.7,3276.3,0.296533]
["bitfinex","ETHUSD",1736621513407,0.208,3276.8,3276.3,0.296533]
["bitfinex","ETHUSD",1736621513612,0.208,3276.8,3276.4,0.29276188]
["bitfinex","ETHUSD",1736621514016,0.208,3276.8,3276.5,0.29273283]
["bitfinex","ETHUSD",1736621514377,0.208,3276.8,3276.3,0.296533]
["bitfinex","ETHUSD",1736621514577,0.208,3276.8,3276.6,0.29270378]
["bitfinex","ETHUSD",1736621514777,0.208,3276.8,3276.1,2.13663]
["bitfinex","ETHUSD",1736621515011,0.208,3276.8,3276.7,0.29267473]
["bitfinex","ETHUSD",1736621515236,0.208,3276.8,3276.2,0.41749013]
["bitfinex","ETHUSD",1736621515751,0.208,3276.8,3276.3,0.29279093]
["bitfinex","ETHUSD",1736621516400,0.208,3276.8,3276.2,0.41749013]
["bitfinex","ETHUSD",1736621516575,0.208,3276.8,3276.4,0.29276188]
["bitfinex","ETHUSD",1736621516709,0.208,3276.8,3276.3,0.29279093]
["bitfinex","ETHUSD",1736621516908,0.208,3276.8,3276.5,0.29273283]
["bitfinex","ETHUSD",1736621517122,0.208,3276.8,3276.4,0.29276188]
["bitfinex","ETHUSD",1736621517310,0.208,3276.8,3276.6,0.29270378]
["bitfinex","ETHUSD",1736621517509,0.208,3276.8,3276.5,0.29273283]
["bitfinex","ETHUSD",1736621517710,0.208,3276.8,3276.7,0.29267473]
["bitfinex","ETHUSD",1736621517923,0.208,3276.8,3276.6,0.29270378]
["bitfinex","ETHUSD",1736621518123,0.208,3276.8,3276.7,0.29267473]
["bitfinex","ETHUSD",1736621518537,0.208,3276.8,3276.3,0.28469111]
["bitfinex","ETHUSD",1736621518845,0.208,3276.8,3276.7,0.29267473]
["bitfinex","ETHUSD",1736621519270,0.208,3276.8,3276.1,2.13663]
["bitfinex","ETHUSD",1736621519490,0.208,3276.8,3276.2,0.41749013]
["bitfinex","ETHUSD",1736621519649,0.208,3276.8,3276.2,0.71031012]
["bitfinex","ETHUSD",1736621520775,0.208,3276.8,3276.3,0.03051877]
["bitfinex","ETHUSD",1736621521144,0.208,3276.8,3276.4,0.29275088]
["bitfinex","ETHUSD",1736621521544,0.208,3276.8,3276.2,0.41749013]
["bitfinex","ETHUSD",1736621522047,0.208,3276.8,3276.3,0.29277993]
["bitfinex","ETHUSD",1736621522262,0.208,3276.8,3276.2,0.41749013]
["bitfinex","ETHUSD",1736621522462,0.208,3276.8,3276.3,0.29277993]
["bitfinex","ETHUSD",1736621522766,0.208,3276.8,3276.2,0.41749013]
["bitfinex","ETHUSD",1736621522972,0.208,3276.8,3276.4,0.29275088]
["bitfinex","ETHUSD",1736621523289,0.786,3276.7,3276.5,0.29272183]
["bitfinex","ETHUSD",1736621523443,2.92236,3276.6,3276.0,3.0]
["bitfinex","ETHUSD",1736621523641,0.786,3276.5,3276.1,0.29277198]
["bitfinex","ETHUSD",1736621525184,0.208,3276.8,3276.2,0.03052218]
["bitfinex","ETHUSD",1736621525382,0.786,3276.9,3276.2,4.24009347]
["bitfinex","ETHUSD",1736621525547,0.208,3276.8,3276.3,0.29279645]
["bitfinex","ETHUSD",1736621525882,0.208,3276.8,3276.4,0.29276739]
["bitfinex","ETHUSD",1736621526179,0.208,3276.8,3276.2,3.37668347]
["bitfinex","ETHUSD",1736621526389,0.208,3276.8,3276.5,0.29273834]
["bitfinex","ETHUSD",1736621526684,0.208,3276.8,3276.2,3.37668347]
["bitfinex","ETHUSD",1736621526884,0.208,3276.8,3276.3,0.41547835]
["bitfinex","ETHUSD",1736621527084,0.208,3276.8,3276.4,0.29276739]
["bitfinex","ETHUSD",1736621527291,0.208,3276.8,3276.3,0.41547835]
["bitfinex","ETHUSD",1736621527448,0.208,3276.8,3276.4,0.29276739]
["bitfinex","ETHUSD",1736621527785,0.208,3276.8,3276.3,0.41547835]
["bitfinex","ETHUSD",1736621528114,0.208,3276.8,3276.5,0.7781]
["bitfinex","ETHUSD",1736621528449,0.208,3276.8,3276.6,1.53279697]
["bitfinex","ETHUSD",1736621528850,0.786,3277.2,3276.6,1.53279697]
["bitfinex","ETHUSD",1736621529088,0.208,3277.0,3276.6,1.53279697]
["bitfinex","ETHUSD",1736621529390,0.786,3277.5,3276.6,6.90279697]
["bitfinex","ETHUSD",1736621529685,0.208,3277.2,3276.6,9.4574894]
["bitfinex","ETHUSD",1736621529889,0.208,3277.2,3276.7,0.0075]
["bitfinex","ETHUSD",1736621530093,0.208,3277.2,3276.8,0.32266949]
["bitfinex","ETHUSD",1736621530249,0.208,3277.2,3276.8,1.53224078]
["bitfinex","ETHUSD",1736621530965,0.208,3277.2,3276.9,0.0075]
["bitfinex","ETHUSD",1736621531165,0.208,3277.2,3277.0,0.36759608]
["bitfinex","ETHUSD",1736621531367,0.208,3277.2,3277.0,0.69020608]
["bitfinex","ETHUSD",1736621531572,0.208,3277.4,3277.0,1.46830608]
["bitfinex","ETHUSD",1736621531771,0.208,3277.4,3277.0,2.67787737]
["bitfinex","ETHUSD",1736621531993,0.208,3277.4,3277.1,0.46052892]
["bitfinex","ETHUSD",1736621532291,0.786,3277.7,3277.1,0.46052892]
["bitfinex","ETHUSD",1736621532452,0.208,3277.6,3277.2,0.29203963]
["bitfinex","ETHUSD",1736621533165,0.208,3277.6,3277.0,2.01818358]
["bitfinex","ETHUSD",1736621533393,0.208,3277.6,3277.3,0.29201059]
["bitfinex","ETHUSD",1736621533696,0.208,3277.6,3277.0,2.01818358]
["bitfinex","ETHUSD",1736621534053,0.208,3277.6,3277.1,0.29206867]
["bitfinex","ETHUSD",1736621536995,0.208,3277.5,3277.1,0.29206867]
["bitfinex","ETHUSD",1736621542104,0.7557,3277.4,3277.1,0.29206867]
["bitfinex","ETHUSD",1736621542465,0.7557,3277.1,3276.3,6.57957129]
["bitfinex","ETHUSD",1736621542664,0.7557,3277.1,3276.4,0.03051779]
["bitfinex","ETHUSD",1736621542964,0.7557,3277.1,3276.5,1.20957129]
["bitfinex","ETHUSD",1736621543593,0.7557,3277.1,3276.6,0.2918452]
["bitfinex","ETHUSD",1736621545267,0.7557,3277.1,3276.3,6.57957129]
["bitfinex","ETHUSD",1736621545468,0.7557,3277.1,3276.4,0.29206289]
["bitfinex","ETHUSD",1736621546770,2.89174,3277.1,3276.4,0.29206289]
["bitfinex","ETHUSD",1736621547209,0.7557,3277.1,3276.6,0.805]
["bitfinex","ETHUSD",1736621547506,0.208,3277.0,3276.6,0.805]
["bitfinex","ETHUSD",1736621547671,0.208,3277.0,3276.7,0.29204728]
["bitfinex","ETHUSD",1736621548197,0.208,3277.0,3276.8,0.03051723]
["bitfinex","ETHUSD",1736621548373,0.208,3277.0,3276.9,0.15321358]
["bitfinex","ETHUSD",1736621548573,0.208,3277.0,3276.9,0.44513673]
["bitfinex","ETHUSD",1736621554583,0.208,3277.4,3276.9,0.47564944]
["bitfinex","ETHUSD",1736621555332,0.208,3277.4,3276.9,0.44513673]
["bitfinex","ETHUSD",1736621556125,0.208,3277.4,3277.0,0.03051246]
["bitfinex","ETHUSD",1736621556421,0.208,3277.4,3277.1,0.29192557]
["bitfinex","ETHUSD",1736621556828,0.208,3277.5,3277.1,1.05912557]
["bitfinex","ETHUSD",1736621557028,0.7752,3277.8,3277.1,1.05912557]
["bitfinex","ETHUSD",1736621557230,0.208,3277.6,3277.1,1.05912557]
["bitfinex","ETHUSD",1736621558216,0.208,3277.6,3277.2,0.0305116]
["bitfinex","ETHUSD",1736621558389,0.208,3277.6,3277.3,0.32256572]
["bitfinex","ETHUSD",1736621558591,0.208,3277.6,3277.3,0.61428463]
["bitfinex","ETHUSD",1736621559328,0.9832,3277.8,3277.3,0.61428463]
["bitfinex","ETHUSD",1736621560369,0.9832,3277.8,3277.3,0.29171891]
["bitfinex","ETHUSD",1736621561231,0.9832,3277.8,3277.1,3.7672]
["bitfinex","ETHUSD",1736621561555,0.9832,3277.8,3277.1,9.1372]
["bitfinex","ETHUSD",1736621561717,0.9832,3277.8,3277.2,0.29174794]
["bitfinex","ETHUSD",1736621565029,0.7807,3278.3,3277.4,3.8318]
["bitfinex","ETHUSD",1736621565228,0.7807,3278.6,3277.7,3.015]
["bitfinex","ETHUSD",1736621565432,3.84277026,3278.9,3278.3,2.13524]
["bitfinex","ETHUSD",1736621565433,4.62347026,3278.9,3278.3,2.13524]
["bitfinex","ETHUSD",1736621565628,4.62347026,3278.9,3278.4,0.03050053]
["bitfinex","ETHUSD",1736621565856,3.84277026,3278.9,3278.6,0.8243]
["bitfinex","ETHUSD",1736621566057,1.42877452,3279.1,3278.6,0.8243]
["bitfinex","ETHUSD",1736621566058,1.42877452,3279.1,3278.6,0.85479714]
["bitfinex","ETHUSD",1736621566261,1.42877452,3279.1,3278.7,2.42574139]
["bitfinex","ETHUSD",1736621566575,1.02231491,3279.1,3278.7,2.75529524]
["bitfinex","ETHUSD",1736621566739,0.208,3279.1,3278.7,2.75529524]
["bitfinex","ETHUSD",1736621570546,0.208,3279.1,3278.7,0.62030524]
["bitfinex","ETHUSD",1736621581387,0.208,3279.1,3278.7,0.29075139]
["bitfinex","ETHUSD",1736621583155,2.55355654,3280.0,3278.7,0.29075139]
["bitfinex","ETHUSD",1736621583156,0.7911,3279.8,3278.9,0.0075]
["bitfinex","ETHUSD",1736621583509,0.208,3279.8,3279.1,0.766]
["bitfinex","ETHUSD",1736621583812,0.208,3279.8,3279.2,0.31949737]
["bitfinex","ETHUSD",1736621584009,5.79786586,3280.1,3279.2,0.31949737]
["bitfinex","ETHUSD",1736621584190,0.208,3279.8,3279.2,0.31949737]
["bitfinex","ETHUSD",1736621585054,0.208,3279.8,3279.3,0.32202074]
["bitfinex","ETHUSD",1736621585370,0.208,3279.8,3279.4,0.28894828]
["bitfinex","ETHUSD",1736621586254,0.208,3279.8,3279.5,0.79649067]
["bitfinex","ETHUSD",1736621586453,0.208,3280.0,3279.6,3.0075]
["bitfinex","ETHUSD",1736621586699,0.208,3280.0,3279.7,0.03048707]
["bitfinex","ETHUSD",1736621587053,0.208,3280.0,3279.8,0.28851905]
["bitfinex","ETHUSD",1736621587463,0.208,3280.0,3279.6,3.0075]
["bitfinex","ETHUSD",1736621587999,0.208,3280.0,3279.7,0.28850959]
["bitfinex","ETHUSD",1736621589110,0.208,3280.0,3279.7,0.31899672]
["bitfinex","ETHUSD",1736621589271,0.208,3280.0,3279.7,0.28850959]
["bitfinex","ETHUSD",1736621590608,0.7911,3279.9,3279.7,0.28850959]
["bitfinex","ETHUSD",1736621590902,0.208,3280.0,3279.5,0.0075]
["bitfinex","ETHUSD",1736621591052,0.208,3280.0,3279.8,0.28809048]
["bitfinex","ETHUSD",1736621591249,0.208,3280.0,3279.5,0.0075]
["bitfinex","ETHUSD",1736621591250,0.7911,3280.6,3279.9,0.0304876]
["bitfinex","ETHUSD",1736621591469,0.7911,3280.6,3279.9,0.31854909]
["bitfinex","ETHUSD",1736621591470,0.208,3280.5,3279.9,0.31854909]
["bitfinex","ETHUSD",1736621591751,0.7911,3280.6,3279.9,0.35386351]
["bitfinex","ETHUSD",1736621591919,0.208,3280.5,3280.0,2.42216701]
["bitfinex","ETHUSD",1736621592273,0.7911,3280.6,3280.0,2.42216701]
["bitfinex","ETHUSD",1736621592274,0.7911,3280.6,3280.0,2.45265153]
["bitfinex","ETHUSD",1736621592501,2.13341,3281.2,3280.2,0.766]
["bitfinex","ETHUSD",1736621592810,0.9991,3281.1,3280.3,0.28777525]
["bitfinex","ETHUSD",1736621594566,0.208,3281.0,3280.3,0.28777525]
["bitfinex","ETHUSD",1736621595498,0.208,3281.0,3280.3,0.609599]
["bitfinex","ETHUSD",1736621595918,0.7911,3281.1,3280.4,2.16431182]
["bitfinex","ETHUSD",1736621596079,2.13325,3281.4,3280.4,2.16431182]
["bitfinex","ETHUSD",1736621596263,0.208,3281.3,3280.6,2.13375]
["bitfinex","ETHUSD",1736621596467,0.208,3281.3,3280.7,2.13368]
["bitfinex","ETHUSD",1736621596669,0.208,3281.3,3280.7,2.42100433]
["bitfinex","ETHUSD",1736621596898,0.7916,3281.7,3280.8,0.7984]
["bitfinex","ETHUSD",1736621597103,0.7916,3281.7,3280.8,2.96249835]
["bitfinex","ETHUSD",1736621597104,0.208,3281.6,3280.8,2.96249835]
["bitfinex","ETHUSD",1736621597321,2.1327,3282.3,3280.8,2.96249835]
["bitfinex","ETHUSD",1736621597322,2.13285,3282.0,3281.1,0.7984]
["bitfinex","ETHUSD",1736621597519,0.80958171,3282.7,3281.6,3.0]
["bitfinex","ETHUSD",1736621597725,1.01758171,3282.7,3281.8,0.7984]
["bitfinex","ETHUSD",1736621598097,3.14997171,3282.7,3281.9,0.28682301]
["bitfinex","ETHUSD",1736621598299,0.37692102,3282.6,3281.9,0.28682301]
["bitfinex","ETHUSD",1736621598497,0.158,3282.5,3281.9,0.28682301]
["bitfinex","ETHUSD",1736621598801,0.61923852,3282.8,3281.9,0.28682301]
["bitfinex","ETHUSD",1736621598802,27.13186,3282.9,3282.0,0.03046849]
["bitfinex","ETHUSD",1736621599001,26.13226,3282.9,3282.0,0.03046849]
["bitfinex","ETHUSD",1736621599213,26.13226,3282.9,3282.1,3.21610166]
["bitfinex","ETHUSD",1736621599214,24.0,3282.9,3282.1,3.21610166]
["bitfinex","ETHUSD",1736621599389,24.208,3282.9,3282.2,0.03046322]
["bitfinex","ETHUSD",1736621599587,24.208,3282.9,3282.2,2.16317322]
["bitfinex","ETHUSD",1736621600048,24.0,3282.9,3282.3,0.29237376]
["bitfinex","ETHUSD",1736621600196,24.0,3282.9,3282.5,0.015]
["bitfinex","ETHUSD",1736621600733,24.0,3282.9,3282.6,0.28478692]
["bitfinex","ETHUSD",1736621601527,24.0,3282.9,3282.4,0.7984]
["bitfinex","ETHUSD",1736621601729,24.0,3282.9,3282.5,0.28481586]
["bitfinex","ETHUSD",1736621603336,27.425616,3282.9,3282.5,0.28481586]
["bitfinex","ETHUSD",1736621603559,29.557896,3282.9,3282.2,3.0]
["bitfinex","ETHUSD",1736621603712,2.13234,3282.8,3282.3,0.28487376]
["bitfinex","ETHUSD",1736621604064,27.425616,3282.9,3282.2,3.0]
["bitfinex","ETHUSD",1736621604400,27.425616,3282.9,3282.3,0.28487376]
["bitfinex","ETHUSD",1736621604599,2.9765816,3282.8,3282.3,0.28487376]
["bitfinex","ETHUSD",1736621604798,0.208,3282.7,3282.2,3.0]
["bitfinex","ETHUSD",1736621605100,0.208,3282.7,3281.7,2.14053]
["bitfinex","ETHUSD",1736621605101,2.13258,3282.4,3282.3,0.28487376]
["bitfinex","ETHUSD",1736621605409,0.208,3282.7,3281.8,0.0075]
["bitfinex","ETHUSD",1736621605628,0.208,3282.7,3281.9,0.03046676]
["bitfinex","ETHUSD",1736621605826,0.208,3282.7,3282.0,0.0075]
["bitfinex","ETHUSD",1736621606193,0.208,3282.7,3282.1,0.28458609]
["bitfinex","ETHUSD",1736621606605,0.208,3282.6,3282.2,0.0075]
["bitfinex","ETHUSD",1736621606828,0.208,3282.6,3282.3,0.7984]
["bitfinex","ETHUSD",1736621607424,0.208,3282.6,3282.4,0.28449924]
["bitfinex","ETHUSD",1736621608295,0.208,3282.6,3282.0,0.7984]
["bitfinex","ETHUSD",1736621608538,0.208,3282.6,3282.1,0.28458609]
["bitfinex","ETHUSD",1736621608714,0.208,3282.6,3282.0,0.7984]
["bitfinex","ETHUSD",1736621608913,0.208,3282.6,3282.1,0.28458609]
["bitfinex","ETHUSD",1736621609319,0.442039,3282.6,3282.1,0.28458609]
["bitfinex","ETHUSD",1736621609517,2.13259,3282.4,3282.1,0.28458609]
["bitfinex","ETHUSD",1736621609838,2.13259,3282.4,3281.6,0.7984]
["bitfinex","ETHUSD",1736621610041,0.7916,3282.5,3281.6,0.7984]
["bitfinex","ETHUSD",1736621610221,0.208,3282.6,3281.7,0.31517059]
["bitfinex","ETHUSD",1736621611422,0.208,3282.6,3281.8,0.015]
["bitfinex","ETHUSD",1736621611743,0.208,3282.6,3282.0,3.015]
["bitfinex","ETHUSD",1736621612241,0.209,3282.6,3282.1,0.28458609]
["bitfinex","ETHUSD",1736621624102,26.13227,3282.9,3282.2,0.7536]
["bitfinex","ETHUSD",1736621624461,26.13227,3282.9,3282.3,0.28423196]
["bitfinex","ETHUSD",1736621625276,26.13227,3282.9,3282.2,0.7536]
["bitfinex","ETHUSD",1736621625277,2.1324,3282.7,3282.2,0.7536]
["bitfinex","ETHUSD",1736621625481,0.294,3282.6,3282.0,0.7536]
["bitfinex","ETHUSD",1736621625679,2.42645,3282.6,3282.3,0.28423196]
["bitfinex","ETHUSD",1736621625874,0.294,3282.6,3282.0,0.7536]
["bitfinex","ETHUSD",1736621626083,2.93995,3282.8,3282.0,0.7536]
["bitfinex","ETHUSD",1736621626294,2.93995,3282.8,3282.1,0.2843502]
["bitfinex","ETHUSD",1736621626487,2.13245,3282.6,3282.1,0.2843502]
["bitfinex","ETHUSD",1736621626998,0.8076,3282.8,3282.1,0.2843502]
["bitfinex","ETHUSD",1736621627204,2.93994,3282.8,3282.1,0.2843502]
["bitfinex","ETHUSD",1736621627605,2.693994,3282.7,3282.1,0.2843502]
["bitfinex","ETHUSD",1736621627774,4.826404,3282.7,3282.1,0.2843502]
["bitfinex","ETHUSD",1736621629910,0.209,3282.6,3282.1,0.2843502]
["bitfinex","ETHUSD",1736621630740,0.209,3282.6,3282.0,0.7536]
["bitfinex","ETHUSD",1736621631212,0.209,3282.6,3282.1,0.28439956]
["bitfinex","ETHUSD",1736621631415,2.13259,3282.4,3282.1,0.28439956]
["bitfinex","ETHUSD",1736621631575,2.13259,3282.4,3281.6,0.7536]
["bitfinex","ETHUSD",1736621631775,2.13259,3282.4,3281.7,0.28451538]
["bitfinex","ETHUSD",1736621631976,2.03259,3282.4,3281.7,0.28451538]
["bitfinex","ETHUSD",1736621632888,1.0978994,3282.5,3281.7,0.28451538]
["bitfinex","ETHUSD",1736621633110,2.13265,3282.3,3281.7,0.28451538]
["bitfinex","ETHUSD",1736621633289,2.401025,3282.2,3281.7,0.28451538]
["bitfinex","ETHUSD",1736621633492,2.401025,3282.2,3281.6,0.7536]
["bitfinex","ETHUSD",1736621633815,2.401025,3282.2,3281.7,0.28451538]
["bitfinex","ETHUSD",1736621634028,1.0978994,3282.5,3281.7,0.28451538]
["bitfinex","ETHUSD",1736621634187,1.0978994,3282.5,3281.7,0.31498762]
["bitfinex","ETHUSD",1736621634711,1.0978994,3282.5,3281.7,0.28451538]
["bitfinex","ETHUSD",1736621635089,1.0978994,3282.5,3281.7,0.31498396]
["bitfinex","ETHUSD",1736621635270,1.0978994,3282.5,3281.7,0.28451538]
["bitfinex","ETHUSD",1736621635713,1.0978994,3282.5,3281.6,0.7536]
["bitfinex","ETHUSD",1736621635905,1.0978994,3282.5,3281.8,0.28465098]
["bitfinex","ETHUSD",1736621636111,1.0978994,3282.5,3281.7,0.28467994]
["bitfinex","ETHUSD",1736621636300,1.0978994,3282.5,3281.6,0.7536]
["bitfinex","ETHUSD",1736621636503,1.0978994,3282.5,3281.8,0.28465098]
["bitfinex","ETHUSD",1736621636710,3.2304794,3282.5,3281.7,0.28489384]
["bitfinex","ETHUSD",1736621637028,2.47653794,3282.4,3281.8,0.28486488]
["bitfinex","ETHUSD",1736621637394,2.47653794,3282.4,3281.6,0.7536]
["bitfinex","ETHUSD",1736621637796,2.47653794,3282.4,3281.7,0.28491578]
["bitfinex","ETHUSD",1736621639123,0.34394794,3282.4,3281.7,0.28491578]
["bitfinex","ETHUSD",1736621639329,2.13267,3282.3,3281.7,0.28491578]
["bitfinex","ETHUSD",1736621640237,3.2304294,3282.5,3281.7,0.28491578]
["bitfinex","ETHUSD",1736621640392,2.4228294,3282.5,3281.8,0.7642]
["bitfinex","ETHUSD",1736621641539,2.13253,3282.5,3281.8,0.7642]
["bitfinex","ETHUSD",1736621641708,0.209,3282.4,3281.8,0.7642]
["bitfinex","ETHUSD",1736621642710,0.209,3282.4,3281.9,0.28485787]
["bitfinex","ETHUSD",1736621643235,0.209,3282.4,3282.0,0.28482891]
["bitfinex","ETHUSD",1736621643640,0.209,3282.4,3281.8,0.79466752]
["bitfinex","ETHUSD",1736621643805,0.209,3282.4,3282.1,0.28479996]
["bitfinex","ETHUSD",1736621644004,0.209,3282.4,3281.8,1.08744327]
["bitfinex","ETHUSD",1736621644311,0.209,3282.4,3282.2,0.28477101]
["bitfinex","ETHUSD",1736621644529,0.209,3282.4,3281.8,1.08744327]
["bitfinex","ETHUSD",1736621644840,0.209,3282.4,3281.9,0.28485787]
["bitfinex","ETHUSD",1736621645048,0.209,3282.4,3282.0,0.7642]
["bitfinex","ETHUSD",1736621645541,0.209,3282.4,3282.1,0.28479996]
["bitfinex","ETHUSD",1736621646249,0.821,3283.0,3282.2,0.7642]
["bitfinex","ETHUSD",1736621646250,0.209,3282.7,3282.2,0.7642]
["bitfinex","ETHUSD",1736621646411,0.209,3282.7,3282.2,1.04897101]
["bitfinex","ETHUSD",1736621647727,2.13221,3283.0,3282.2,1.04897101]
["bitfinex","ETHUSD",1736621647940,0.209,3282.8,3282.3,0.7642]
["bitfinex","ETHUSD",1736621648632,2.13221,3283.0,3282.3,0.7642]
["bitfinex","ETHUSD",1736621648847,0.209,3282.8,3282.3,0.7642]
["bitfinex","ETHUSD",1736621649016,0.209,3282.8,3282.4,0.28455405]
["bitfinex","ETHUSD",1736621649651,0.209,3282.8,3282.3,0.7642]
["bitfinex","ETHUSD",1736621650347,0.209,3282.8,3282.4,0.28455405]
["bitfinex","ETHUSD",1736621650638,0.209,3282.8,3282.3,0.7642]
["bitfinex","ETHUSD",1736621651245,0.209,3282.8,3282.4,0.27511742]
["bitfinex","ETHUSD",1736621654154,2.34132,3282.8,3282.4,0.27511742]
["bitfinex","ETHUSD",1736621654690,24.0,3282.9,3282.5,0.85556348]
["bitfinex","ETHUSD",1736621655285,24.0,3282.9,3282.6,0.27486206]
["bitfinex","ETHUSD",1736621657978,26.13226,3282.9,3282.6,0.27486206]
["bitfinex","ETHUSD",1736621659387,24.0,3282.9,3282.6,0.27486206]
["bitfinex","ETHUSD",1736621659586,2.13253,3282.5,3282.0,0.8251]
["bitfinex","ETHUSD",1736621659893,2.13253,3282.5,3282.1,0.27494646]
["bitfinex","ETHUSD",1736621660093,2.1324,3282.7,3282.1,0.27494646]
["bitfinex","ETHUSD",1736621660267,3.22574938,3282.7,3282.1,0.27494646]
["bitfinex","ETHUSD",1736621660665,3.22574938,3282.7,3282.0,0.8251]
["bitfinex","ETHUSD",1736621660993,2.13245,3282.6,3282.1,0.27511103]
["bitfinex","ETHUSD",1736621662323,2.13245,3282.6,3282.0,0.8251]
["bitfinex","ETHUSD",1736621662620,2.13245,3282.6,3282.1,0.27518234]
["bitfinex","ETHUSD",1736621662817,2.45502994,3282.6,3282.1,0.27518234]
["bitfinex","ETHUSD",1736621663520,2.40502994,3282.6,3282.1,0.27518234]
["bitfinex","ETHUSD",1736621664804,2.40502994,3282.6,3282.0,0.8251]
["bitfinex","ETHUSD",1736621665000,2.40502994,3282.6,3282.1,0.27518234]
["bitfinex","ETHUSD",1736621665186,2.1326,3282.4,3282.1,0.27518234]
["bitfinex","ETHUSD",1736621665391,0.209,3282.3,3282.1,0.27518234]
["bitfinex","ETHUSD",1736621666227,0.209,3282.3,3282.0,0.8251]
["bitfinex","ETHUSD",1736621666664,0.209,3282.3,3282.1,0.27518234]
["bitfinex","ETHUSD",1736621667154,0.209,3282.3,3282.0,0.8251]
["bitfinex","ETHUSD",1736621667518,0.209,3282.3,3282.1,0.27518234]
["bitfinex","ETHUSD",1736621667856,0.209,3282.3,3282.0,0.8251]
["bitfinex","ETHUSD",1736621668163,0.209,3282.3,3282.1,0.295797]
["bitfinex","ETHUSD",1736621668302,0.209,3282.3,3282.1,0.57101225]
["bitfinex","ETHUSD",1736621669052,26.13231,3282.9,3282.1,0.57101225]
["bitfinex","ETHUSD",1736621669222,0.209,3282.5,3282.1,0.27521525]
["bitfinex","ETHUSD",1736621670458,0.209,3282.5,3282.2,0.0304646]
["bitfinex","ETHUSD",1736621670660,0.209,3282.5,3282.3,0.7855]
["bitfinex","ETHUSD",1736621670828,24.0,3282.9,3282.3,1.06065735]
["bitfinex","ETHUSD",1736621671159,0.209,3282.6,3282.3,0.7855]
["bitfinex","ETHUSD",1736621674878,0.21,3282.6,3282.3,0.7855]
["bitfinex","ETHUSD",1736621680361,24.0,3282.9,3282.3,0.7855]
["bitfinex","ETHUSD",1736621680742,0.21,3282.8,3282.3,0.7855]
["bitfinex","ETHUSD",1736621680954,0.21,3282.8,3282.4,0.27509]
["bitfinex","ETHUSD",1736621681325,0.21,3282.8,3282.3,0.7855]
["bitfinex","ETHUSD",1736621681659,0.21,3282.8,3282.4,0.27509]
["bitfinex","ETHUSD",1736621682163,0.21,3282.8,3282.4,0.03796326]
["bitfinex","ETHUSD",1736621682350,0.21,3282.8,3282.4,0.0075]
["bitfinex","ETHUSD",1736621683159,24.0,3282.9,3282.4,0.0075]
["bitfinex","ETHUSD",1736621683366,24.21,3282.9,3282.4,0.0075]
["bitfinex","ETHUSD",1736621684465,24.21,3282.9,3282.5,0.27500072]
["bitfinex","ETHUSD",1736621686732,0.21,3282.8,3282.5,0.27500072]
["bitfinex","ETHUSD",1736621688068,2.631,3282.8,3282.5,0.27500072]
["bitfinex","ETHUSD",1736621688379,5.57503,3282.8,3282.5,0.27500072]
["bitfinex","ETHUSD",1736621688582,5.57503,3282.8,3282.3,0.7855]
["bitfinex","ETHUSD",1736621688883,3.15403,3282.8,3282.3,0.7855]
["bitfinex","ETHUSD",1736621689082,3.15403,3282.8,3282.4,0.27502967]
["bitfinex","ETHUSD",1736621690346,2.34233,3282.8,3282.4,0.27502967]
["bitfinex","ETHUSD",1736621692792,2.94414,3282.7,3282.4,0.27502967]
["bitfinex","ETHUSD",1736621692943,2.13252,3282.5,3282.4,0.27502967]
["bitfinex","ETHUSD",1736621693287,1.3617,3282.4,3281.8,2.53590802]
["bitfinex","ETHUSD",1736621693452,2.13281,3282.1,3281.8,2.53590802]
["bitfinex","ETHUSD",1736621693649,0.21,3282.0,3281.9,0.26576845]
["bitfinex","ETHUSD",1736621694066,0.21,3282.0,3281.6,0.8009]
["bitfinex","ETHUSD",1736621694278,0.21,3282.0,3281.9,0.26576845]
["bitfinex","ETHUSD",1736621694484,0.21,3282.0,3281.6,0.8009]
["bitfinex","ETHUSD",1736621694770,0.21,3282.0,3281.9,0.26576845]
["bitfinex","ETHUSD",1736621694976,0.21,3282.0,3281.6,0.8009]
["bitfinex","ETHUSD",1736621695204,0.21,3282.0,3281.9,0.26576845]
["bitfinex","ETHUSD",1736621695368,0.21,3282.0,3281.6,0.8009]
["bitfinex","ETHUSD",1736621695682,0.21,3282.0,3281.9,0.26576845]
["bitfinex","ETHUSD",1736621696010,2.13221,3283.0,3281.9,0.015]
["bitfinex","ETHUSD",1736621696209,0.21,3282.8,3282.2,3.0]
["bitfinex","ETHUSD",1736621696489,24.21,3282.9,3282.3,1.1057395]
["bitfinex","ETHUSD",1736621696865,24.21,3282.9,3282.3,0.8398631]
["bitfinex","ETHUSD",1736621697061,24.21,3282.9,3282.3,0.8094]
["bitfinex","ETHUSD",1736621697363,24.21,3282.9,3282.4,0.30381089]
["bitfinex","ETHUSD",1736621698889,24.21,3282.9,3282.4,3.27334746]
["bitfinex","ETHUSD",1736621706566,24.21,3282.9,3282.4,0.27334746]
["bitfinex","ETHUSD",1736621706896,24.21,3282.9,3282.4,0.26584746]
["bitfinex","ETHUSD",1736621710568,24.21,3282.9,3282.5,0.0075]
["bitfinex","ETHUSD",1736621710922,24.0,3282.9,3282.6,1.06632805]
["bitfinex","ETHUSD",1736621711127,24.0,3282.9,3282.6,1.38926208]
["bitfinex","ETHUSD",1736621712133,24.0,3282.9,3282.7,0.8094]
["bitfinex","ETHUSD",1736621712428,24.0,3282.9,3282.7,1.06603715]
["bitfinex","ETHUSD",1736621722041,23.9963334,3282.9,3282.7,1.06603715]
["bitfinex","ETHUSD",1736621722635,23.9963334,3282.9,3282.7,0.25663715]
["bitfinex","ETHUSD",1736621722841,4.73408232,3282.8,3282.7,0.25663715]
["bitfinex","ETHUSD",1736621723016,4.73408232,3282.8,3282.2,5.53590802]
["bitfinex","ETHUSD",1736621723198,2.13232,3282.8,3282.7,0.2565553]
["bitfinex","ETHUSD",1736621723406,2.13232,3282.8,3282.1,3.0]
["bitfinex","ETHUSD",1736621723745,2.13232,3282.8,3282.0,3.8127]
["bitfinex","ETHUSD",1736621723907,2.13232,3282.8,3282.2,0.25670003]
["bitfinex","ETHUSD",1736621724112,0.783,3282.7,3282.0,3.8127]
["bitfinex","ETHUSD",1736621724446,2.13247,3282.6,3282.0,3.0]
["bitfinex","ETHUSD",1736621724806,2.13247,3282.6,3282.1,0.25672898]
["bitfinex","ETHUSD",1736621725240,0.783,3282.7,3282.1,0.25672898]
["bitfinex","ETHUSD",1736621728644,0.783,3282.7,3281.9,2.13289]
["bitfinex","ETHUSD",1736621728823,0.783,3282.7,3282.2,0.25689103]
["bitfinex","ETHUSD",1736621729144,0.783,3282.7,3282.3,0.25685662]
["bitfinex","ETHUSD",1736621729516,0.783,3282.7,3281.9,2.13289]
["bitfinex","ETHUSD",1736621729851,0.783,3282.7,3282.4,0.25682767]
["bitfinex","ETHUSD",1736621730012,0.783,3282.7,3282.0,3.0]
["bitfinex","ETHUSD",1736621730650,0.783,3282.7,3282.1,0.25691452]
["bitfinex","ETHUSD",1736621736319,0.783,3282.7,3282.0,2.13278]
["bitfinex","ETHUSD",1736621736643,0.783,3282.7,3281.8,0.03046622]
["bitfinex","ETHUSD",1736621736644,0.783,3282.7,3282.2,0.28931492]
["bitfinex","ETHUSD",1736621736838,0.783,3282.7,3282.1,3.20672485]
["bitfinex","ETHUSD",1736621737032,0.783,3282.7,3282.3,0.28928499]
["bitfinex","ETHUSD",1736621737233,0.783,3282.7,3282.2,3.28931492]
["bitfinex","ETHUSD",1736621737426,0.783,3282.7,3282.4,0.28922529]
["bitfinex","ETHUSD",1736621737650,0.783,3282.7,3282.3,0.28924895]
["bitfinex","ETHUSD",1736621737857,0.783,3282.7,3282.5,0.2891891]
["bitfinex","ETHUSD",1736621738149,0.783,3282.7,3282.6,0.28915917]
["bitfinex","ETHUSD",1736621738370,0.783,3282.7,3281.7,5.14051]
["bitfinex","ETHUSD",1736621738371,0.783,3282.7,3281.8,2.16342701]
["bitfinex","ETHUSD",1736621738514,0.783,3282.7,3281.8,2.13296]
["bitfinex","ETHUSD",1736621738717,0.783,3282.7,3281.9,0.28936869]
["bitfinex","ETHUSD",1736621739157,0.783,3282.7,3281.9,2.42225869]
["bitfinex","ETHUSD",1736621740556,0.209,3282.6,3281.9,2.42225869]
["bitfinex","ETHUSD",1736621740957,0.209,3282.6,3281.9,0.28936869]
["bitfinex","ETHUSD",1736621741263,0.209,3282.6,3282.0,2.91742]
["bitfinex","ETHUSD",1736621741450,0.209,3282.6,3282.1,3.32067887]
["bitfinex","ETHUSD",1736621741757,0.209,3282.6,3282.2,0.28927889]
["bitfinex","ETHUSD",1736621764315,0.209,3282.5,3282.2,0.28927889]
["bitfinex","ETHUSD",1736621766434,0.783,3282.7,3282.3,2.13264]
["bitfinex","ETHUSD",1736621766584,0.208,3282.7,3282.4,0.85006378]
["bitfinex","ETHUSD",1736621766785,24.2043334,3282.9,3282.6,2.13245]
["bitfinex","ETHUSD",1736621767257,24.2043334,3282.9,3282.7,0.28834724]
["bitfinex","ETHUSD",1736621767696,23.9963334,3282.9,3282.7,0.28834724]
["bitfinex","ETHUSD",1736621768700,23.9963334,3282.9,3282.5,2.13251]
["bitfinex","ETHUSD",1736621769089,23.9963334,3282.9,3282.6,0.28837717]
["bitfinex","ETHUSD",1736621770129,23.9963334,3282.9,3282.6,0.31883768]
["bitfinex","ETHUSD",1736621770310,23.9963334,3282.9,3282.6,0.64593245]
["bitfinex","ETHUSD",1736621770836,23.9963334,3282.9,3282.8,7.18686942]
["bitfinex","ETHUSD",1736621771327,23.9963334,3282.9,3282.8,7.47505577]
["bitfinex","ETHUSD",1736621771705,23.9963334,3282.9,3282.8,10.01096379]
["bitfinex","ETHUSD",1736621772512,23.9963334,3282.9,3282.8,7.47505577]
["bitfinex","ETHUSD",1736621772724,23.9963334,3282.9,3282.8,7.976086]
["bitfinex","ETHUSD",1736621775406,23.9963334,3282.9,3282.8,6.77113658]
["bitfinex","ETHUSD",1736621776515,23.9963334,3282.9,3282.8,6.75613658]
["bitfinex","ETHUSD",1736621776715,23.9963334,3282.9,3282.8,4.62381658]
["bitfinex","ETHUSD",1736621779757,23.9963334,3282.9,3282.8,6.75613658]
["bitfinex","ETHUSD",1736621780408,23.9963334,3282.9,3282.8,6.77113658]
["bitfinex","ETHUSD",1736621783358,23.9963334,3282.9,3282.8,3.30318635]
["bitfinex","ETHUSD",1736621783512,23.9963334,3282.9,3282.8,0.28818635]
["bitfinex","ETHUSD",1736621783711,23.9963334,3282.9,3282.6,0.0075]
["bitfinex","ETHUSD",1736621784145,23.9963334,3282.9,3282.7,0.28746007]
["bitfinex","ETHUSD",1736621785067,0.8177,3282.8,3282.7,0.28746007]
["bitfinex","ETHUSD",1736621786149,0.8177,3282.8,3282.4,0.03796184]
["bitfinex","ETHUSD",1736621786446,0.8177,3282.8,3282.7,0.28746007]
["bitfinex","ETHUSD",1736621786644,0.8177,3282.8,3282.4,0.03796184]
["bitfinex","ETHUSD",1736621786859,0.8177,3282.8,3282.7,0.28746007]
["bitfinex","ETHUSD",1736621787070,0.8177,3282.8,3282.4,3.0075]
["bitfinex","ETHUSD",1736621787283,0.8177,3282.8,3282.7,0.28746007]
["bitfinex","ETHUSD",1736621787467,0.8177,3282.8,3282.4,3.0075]
["bitfinex","ETHUSD",1736621787672,0.8177,3282.8,3282.7,0.28746007]
["bitfinex","ETHUSD",1736621787847,0.8177,3282.8,3282.4,3.0075]
["bitfinex","ETHUSD",1736621788058,0.8177,3282.8,3282.7,0.28746007]
["bitfinex","ETHUSD",1736621788247,0.8177,3282.8,3282.4,3.0075]
["bitfinex","ETHUSD",1736621788449,0.8177,3282.8,3282.7,0.28746007]
["bitfinex","ETHUSD",1736621788677,0.8177,3282.8,3282.4,3.0075]
["bitfinex","ETHUSD",1736621788994,0.8177,3282.8,3282.7,0.28746007]
["bitfinex","ETHUSD",1736621789143,0.8177,3282.8,3282.4,3.0075]
["bitfinex","ETHUSD",1736621789336,0.8177,3282.8,3282.7,0.28746007]
["bitfinex","ETHUSD",1736621789533,0.8177,3282.8,3282.4,3.0075]
["bitfinex","ETHUSD",1736621789833,0.8177,3282.8,3282.5,0.28737806]
["bitfinex","ETHUSD",1736621790674,1.0257,3282.8,3282.5,0.28737806]
["bitfinex","ETHUSD",1736621791258,1.0257,3282.8,3282.2,2.1327]
["bitfinex","ETHUSD",1736621791442,1.0257,3282.8,3282.6,0.28755]
["bitfinex","ETHUSD",1736621791844,1.0257,3282.8,3282.2,2.1327]
["bitfinex","ETHUSD",1736621792295,1.0257,3282.8,3282.3,0.28763978]
["bitfinex","ETHUSD",1736621792577,1.0257,3282.8,3282.2,2.1327]
["bitfinex","ETHUSD",1736621793014,1.0257,3282.8,3282.3,0.28763978]
["bitfinex","ETHUSD",1736621793159,1.0257,3282.8,3282.2,2.1327]
["bitfinex","ETHUSD",1736621793471,1.0257,3282.8,3282.4,0.28760985]
["bitfinex","ETHUSD",1736621793686,1.0257,3282.8,3282.3,0.28763978]
["bitfinex","ETHUSD",1736621793887,1.0257,3282.8,3282.5,0.28757992]
["bitfinex","ETHUSD",1736621794075,1.0257,3282.8,3282.4,0.28760985]
["bitfinex","ETHUSD",1736621794277,1.0257,3282.8,3282.6,0.28755]
["bitfinex","ETHUSD",1736621794786,1.0257,3282.8,3282.7,0.28752007]
["bitfinex","ETHUSD",1736621795084,1.0257,3282.8,3282.1,3.03046457]
["bitfinex","ETHUSD",1736621795586,1.0257,3282.8,3282.2,0.28766971]
["bitfinex","ETHUSD",1736621798898,1.0257,3282.8,3282.2,0.3181342]
["bitfinex","ETHUSD",1736621799609,1.0257,3282.8,3282.3,3.34486396]
["bitfinex","ETHUSD",1736621799905,23.9963334,3282.9,3282.5,3.34469396]
["bitfinex","ETHUSD",1736621800257,23.9963334,3282.9,3282.6,2.41989089]
["bitfinex","ETHUSD",1736621801100,23.9963334,3282.9,3282.7,0.0075]
["bitfinex","ETHUSD",1736621801499,23.9963334,3282.9,3282.8,0.29488104]
["bitfinex","ETHUSD",1736621801704,23.9963334,3282.9,3282.8,1.04638104]
["bitfinex","ETHUSD",1736621803205,23.9963334,3282.9,3282.8,6.20120104]
["bitfinex","ETHUSD",1736621811108,23.9963334,3282.9,3282.8,3.30238104]
["bitfinex","ETHUSD",1736621812021,24.7716334,3282.9,3282.8,0.28738104]
["bitfinex","ETHUSD",1736621812364,24.7716334,3282.9,3282.6,8.8]
["bitfinex","ETHUSD",1736621812528,24.7716334,3282.9,3282.8,0.2869228]
["bitfinex","ETHUSD",1736621812833,24.7716334,3282.9,3282.6,8.8]
["bitfinex","ETHUSD",1736621812985,24.7716334,3282.9,3282.5,0.015]
["bitfinex","ETHUSD",1736621813190,24.7716334,3282.9,3282.7,0.28695273]
["bitfinex","ETHUSD",1736621813382,24.7716334,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1736621813582,24.7716334,3282.9,3282.8,0.28698827]
["bitfinex","ETHUSD",1736621813794,24.7716334,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1736621813992,24.7716334,3282.9,3282.8,0.28715737]
["bitfinex","ETHUSD",1736621814196,24.7716334,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1736621814397,24.7716334,3282.9,3282.8,0.28715737]
["bitfinex","ETHUSD",1736621814608,24.7716334,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1736621814794,24.7716334,3282.9,3282.8,0.28715737]
["bitfinex","ETHUSD",1736621815014,24.7716334,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1736621815210,24.7716334,3282.9,3282.8,0.28715737]
["bitfinex","ETHUSD",1736621815409,24.7716334,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1736621815597,24.7716334,3282.9,3282.8,0.28715737]
["bitfinex","ETHUSD",1736621815798,24.7716334,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1736621816104,24.7716334,3282.9,3282.8,0.28715737]
["bitfinex","ETHUSD",1736621816314,24.7716334,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1736621816496,24.7716334,3282.9,3282.8,0.28715737]
["bitfinex","ETHUSD",1736621816696,24.7716334,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1736621816897,24.7716334,3282.9,3282.8,0.28715737]
["bitfinex","ETHUSD",1736621817131,24.7716334,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1736621817349,24.7716334,3282.9,3282.8,0.28715737]
["bitfinex","ETHUSD",1736621817529,24.7716334,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1736621818033,23.9963334,3282.9,3282.7,0.015]
["bitfinex","ETHUSD",1736621818331,23.9963334,3282.9,3282.8,5.93052]
["bitfinex","ETHUSD",1736621818535,23.9963334,3282.9,3282.8,6.217661]
["bitfinex","ETHUSD",1736621824721,23.9963334,3282.9,3282.8,6.84307097]
["bitfinex","ETHUSD",1736621827562,23.9963334,3282.9,3282.8,6.217661]
["bitfinex","ETHUSD",1736621828725,23.9963334,3282.9,3282.8,5.449461]
["bitfinex","ETHUSD",1736621831548,23.9963334,3282.9,3282.8,6.217661]
["bitfinex","ETHUSD",1736621836987,23.9963334,3282.9,3282.8,15.017661]
["bitfinex","ETHUSD",1736621839684,23.9963334,3282.9,3282.8,14.249461]
["bitfinex","ETHUSD",1736621845405,23.9963334,3282.9,3282.8,15.45358763]
["bitfinex","ETHUSD",1736621845921,23.9963334,3282.9,3282.8,17.98949565]
["bitfinex","ETHUSD",1736621853109,23.9963334,3282.9,3282.8,15.45358763]
["bitfinex","ETHUSD",1736621854790,23.9963334,3282.9,3282.8,6.65358763]
["bitfinex","ETHUSD",1736621859314,23.9963334,3282.9,3282.8,5.449461]
["bitfinex","ETHUSD",1736621860612,23.9963334,3282.9,3282.8,7.98536902]
["bitfinex","ETHUSD",1736621862733,23.9963334,3282.9,3282.8,5.449461]
["bitfinex","ETHUSD",1736621863037,23.9963334,3282.9,3282.8,6.65358763]
["bitfinex","ETHUSD",1736621863953,23.9963334,3282.9,3282.8,9.83979872]
["bitfinex","ETHUSD",1736621864999,23.9963334,3282.9,3282.8,6.65358763]
["bitfinex","ETHUSD",1736621868955,23.9963334,3282.9,3282.8,7.43008763]
["bitfinex","ETHUSD",1736621869273,23.9963334,3282.9,3282.8,11.25354094]
["bitfinex","ETHUSD",1736621870954,23.9963334,3282.9,3282.8,31.62766757]
["bitfinex","ETHUSD",1736621871731,23.9963334,3282.9,3282.8,27.80421426]
["bitfinex","ETHUSD",1736621871938,24.0,3283.7,3283.6,0.0075]
["bitfinex","ETHUSD",1736621872137,24.0,3283.7,3283.6,1.21162663]
["bitfinex","ETHUSD",1736621872368,24.0,3283.7,3283.6,1.48631884]
["bitfinex","ETHUSD",1736621872755,0.7833,3284.0,3283.6,1.48631884]
["bitfinex","ETHUSD",1736621872961,0.77963373,3284.0,3283.6,1.48631884]
["bitfinex","ETHUSD",1736621876381,0.77963373,3284.0,3283.7,3.0]
["bitfinex","ETHUSD",1736621876884,0.77963373,3284.0,3283.8,0.2743488]
["bitfinex","ETHUSD",1736621877047,0.77963373,3284.0,3283.7,3.0]
["bitfinex","ETHUSD",1736621877247,0.77963373,3284.0,3283.9,0.2743189]
["bitfinex","ETHUSD",1736621877475,0.77963373,3284.0,3283.6,3.34341663]
["bitfinex","ETHUSD",1736621877678,0.77963373,3284.0,3283.9,0.2743189]
["bitfinex","ETHUSD",1736621877884,16.24873373,3284.0,3283.7,3.0]
["bitfinex","ETHUSD",1736621878084,16.24873373,3284.0,3283.9,0.2743189]
["bitfinex","ETHUSD",1736621878385,16.24873373,3284.0,3283.7,3.0]
["bitfinex","ETHUSD",1736621878685,16.24873373,3284.0,3283.8,0.2743488]
["bitfinex","ETHUSD",1736621878850,16.24873373,3284.0,3283.7,3.0]
["bitfinex","ETHUSD",1736621879188,16.24873373,3284.0,3283.9,0.2743189]
["bitfinex","ETHUSD",1736621879375,17.91123478,3284.0,3283.8,0.2743488]
["bitfinex","ETHUSD",1736621879543,16.24873373,3284.0,3283.8,0.2743488]
["bitfinex","ETHUSD",1736621879749,16.24873373,3284.0,3283.6,4.21162663]
["bitfinex","ETHUSD",1736621880262,16.24873373,3284.0,3283.7,0.2743787]
["bitfinex","ETHUSD",1736621880643,0.814,3283.9,3283.7,0.2743787]
["bitfinex","ETHUSD",1736621880850,0.814,3283.8,3283.7,0.2743787]
["bitfinex","ETHUSD",1736621881044,0.814,3283.7,3283.2,3.75512314]
["bitfinex","ETHUSD",1736621881450,0.814,3283.7,3283.2,4.20412663]
["bitfinex","ETHUSD",1736621881686,0.814,3283.7,3283.4,1.20412663]
["bitfinex","ETHUSD",1736621881883,0.814,3283.7,3283.5,0.0075]
["bitfinex","ETHUSD",1736621882686,0.614,3283.7,3283.5,0.0075]
["bitfinex","ETHUSD",1736621884989,6.7049,3283.7,3283.5,0.0075]
["bitfinex","ETHUSD",1736621885455,6.0909,3283.7,3283.5,3.34185566]
["bitfinex","ETHUSD",1736621885651,6.0909,3283.7,3283.5,2.47369566]
["bitfinex","ETHUSD",1736621885857,6.0909,3283.7,3283.6,1.21162663]
["bitfinex","ETHUSD",1736621886270,6.0909,3283.7,3283.6,6.34342663]
["bitfinex","ETHUSD",1736621886469,6.0909,3283.7,3283.6,3.0]
["bitfinex","ETHUSD",1736621886793,0.814,3283.6,3283.3,2.55099651]
["bitfinex","ETHUSD",1736621886974,6.9049,3283.6,3283.4,3.0]
["bitfinex","ETHUSD",1736621887291,0.814,3283.5,3283.3,2.55099651]
["bitfinex","ETHUSD",1736621887493,6.9049,3283.5,3283.0,12.55512314]
["bitfinex","ETHUSD",1736621887794,6.9049,3283.5,3283.1,3.0]
["bitfinex","ETHUSD",1736621888758,6.9049,3283.5,3283.2,0.27453915]
["bitfinex","ETHUSD",1736621889692,6.9049,3283.5,3283.2,1.47866578]
["bitfinex","ETHUSD",1736621889891,6.9049,3283.5,3283.2,3.61071578]
["bitfinex","ETHUSD",1736621890094,6.0909,3283.5,3283.2,3.61071578]
["bitfinex","ETHUSD",1736621890662,6.0909,3283.5,3283.3,2.13949]
["bitfinex","ETHUSD",1736621890998,6.0909,3283.5,3283.3,2.41399923]
["bitfinex","ETHUSD",1736621893202,6.0909,3283.5,3283.3,0.28200923]
["bitfinex","ETHUSD",1736621893377,0.7816,3283.4,3283.3,0.28200923]
["bitfinex","ETHUSD",1736621895881,6.0909,3283.5,3283.3,0.28200923]
["bitfinex","ETHUSD",1736621896583,6.0909,3283.5,3283.4,0.015]
["bitfinex","ETHUSD",1736621896786,6.0909,3283.5,3283.4,3.35855663]
["bitfinex","ETHUSD",1736621896982,6.0909,3283.5,3283.4,3.63303595]
["bitfinex","ETHUSD",1736621897377,6.0909,3283.5,3283.4,0.28197932]
["bitfinex","ETHUSD",1736621897575,6.0909,3283.5,3283.4,0.27447932]
["bitfinex","ETHUSD",1736621897992,6.0909,3283.5,3283.3,0.0075]
["bitfinex","ETHUSD",1736621898199,6.0909,3283.5,3283.4,0.27447932]
["bitfinex","ETHUSD",1736621908227,6.0909,3283.5,3283.1,0.015]
["bitfinex","ETHUSD",1736621908736,6.0909,3283.5,3283.2,0.27474091]
["bitfinex","ETHUSD",1736621912202,6.0909,3283.5,3283.2,3.61091754]
["bitfinex","ETHUSD",1736621915334,6.0909,3283.5,3283.2,4.23435406]
["bitfinex","ETHUSD",1736621918727,6.0909,3283.5,3283.2,1.47886754]
["bitfinex","ETHUSD",1736621923251,6.0909,3283.5,3283.2,4.47886754]
["bitfinex","ETHUSD",1736621933165,6.0909,3283.5,3283.2,3.27474091]
["bitfinex","ETHUSD",1736621933469,0.8119,3283.4,3283.2,0.27474091]
["bitfinex","ETHUSD",1736621940374,1.50218,3283.4,3283.2,0.27474091]
["bitfinex","ETHUSD",1736621940574,1.50218,3283.4,3282.9,2.55099651]
["bitfinex","ETHUSD",1736621940754,1.50218,3283.4,3283.3,0.2737918]
["bitfinex","ETHUSD",1736621940949,1.50218,3283.4,3282.9,2.55099651]
["bitfinex","ETHUSD",1736621941145,0.8119,3283.4,3283.0,0.27388154]
["bitfinex","ETHUSD",1736621945270,2.132,3283.3,3282.6,2.55099651]
["bitfinex","ETHUSD",1736621945597,0.7725,3283.2,3282.5,4.21162663]
["bitfinex","ETHUSD",1736621945817,0.7725,3283.2,3282.7,0.2646304]
["bitfinex","ETHUSD",1736621945991,0.7725,3283.2,3282.6,0.26466033]
["bitfinex","ETHUSD",1736621946174,0.7725,3283.2,3282.8,0.26460048]
["bitfinex","ETHUSD",1736621946379,1.06295,3283.2,3282.7,0.2646304]
["bitfinex","ETHUSD",1736621946615,1.06295,3283.2,3282.9,0.26457056]
["bitfinex","ETHUSD",1736621946898,1.06295,3283.2,3282.8,0.26460048]
["bitfinex","ETHUSD",1736621947199,0.7725,3283.2,3282.9,0.26457056]
["bitfinex","ETHUSD",1736621947746,0.7725,3283.2,3282.7,3.33649663]
["bitfinex","ETHUSD",1736621948196,0.7725,3283.2,3282.8,0.26460048]
["bitfinex","ETHUSD",1736621948690,0.7725,3283.2,3282.9,0.26457056]
["bitfinex","ETHUSD",1736621948893,0.7725,3283.2,3282.7,3.33649663]
["bitfinex","ETHUSD",1736621949272,0.7725,3283.2,3282.8,0.26460048]
["bitfinex","ETHUSD",1736621949687,0.7725,3283.2,3282.7,3.33649663]
["bitfinex","ETHUSD",1736621949893,0.7725,3283.2,3282.9,0.26457056]
["bitfinex","ETHUSD",1736621950068,0.7725,3283.2,3282.8,0.26460048]
["bitfinex","ETHUSD",1736621950284,0.7725,3283.2,3282.9,0.26457056]
["bitfinex","ETHUSD",1736621950669,0.7725,3283.2,3282.7,3.33649663]
["bitfinex","ETHUSD",1736621951305,0.7725,3283.2,3282.8,0.26460048]
["bitfinex","ETHUSD",1736621951702,0.7725,3283.2,3282.6,0.015]
["bitfinex","ETHUSD",1736621952272,0.7725,3283.2,3282.7,0.2646304]
["bitfinex","ETHUSD",1736621956108,0.6225,3283.2,3282.7,0.2646304]
["bitfinex","ETHUSD",1736621960703,0.6225,3283.2,3282.5,1.20412663]
["bitfinex","ETHUSD",1736621960900,0.7602,3283.1,3282.5,1.20412663]
["bitfinex","ETHUSD",1736621961294,0.7602,3283.1,3282.6,0.26479599]
["bitfinex","ETHUSD",1736621961815,0.7602,3283.1,3282.4,3.0]
["bitfinex","ETHUSD",1736621962018,2.89241,3283.0,3282.7,0.26476607]
["bitfinex","ETHUSD",1736621962183,0.7602,3282.8,3282.3,5.37]
["bitfinex","ETHUSD",1736621962383,2.8926,3282.7,3282.4,0.26505119]
["bitfinex","ETHUSD",1736621962579,3.33660663,3282.6,3281.9,2.55099651]
["bitfinex","ETHUSD",1736621962774,2.13252,3282.5,3282.0,0.26517091]
["bitfinex","ETHUSD",1736621962979,0.7602,3282.4,3282.0,0.26517091]
["bitfinex","ETHUSD",1736621963679,0.7602,3282.4,3281.6,3.0]
["bitfinex","ETHUSD",1736621963881,0.7602,3282.4,3282.1,0.26514098]
["bitfinex","ETHUSD",1736621964075,0.7903,3282.2,3281.6,3.0]
["bitfinex","ETHUSD",1736621964494,0.7903,3282.2,3281.7,1.20412663]
["bitfinex","ETHUSD",1736621965490,0.7903,3282.2,3281.9,1.20412663]
["bitfinex","ETHUSD",1736621965817,0.7903,3282.8,3281.9,1.20412663]
["bitfinex","ETHUSD",1736621967118,0.7903,3282.8,3282.1,1.20412663]
["bitfinex","ETHUSD",1736621967422,1.103356,3282.8,3282.1,1.20412663]
["bitfinex","ETHUSD",1736621968124,3.235686,3282.8,3282.1,1.20412663]
["bitfinex","ETHUSD",1736621972218,3.235686,3282.8,3281.9,1.98112663]
["bitfinex","ETHUSD",1736621973313,2.13242,3282.7,3281.9,1.20412663]
["bitfinex","ETHUSD",1736621973513,0.825,3282.6,3281.9,1.20412663]
["bitfinex","ETHUSD",1736621973691,0.825,3282.5,3281.6,0.777]
["bitfinex","ETHUSD",1736621973884,2.95759,3282.4,3281.7,1.20412663]
["bitfinex","ETHUSD",1736621977847,0.825,3282.3,3281.5,1.21162663]
["bitfinex","ETHUSD",1736621978146,0.825,3282.2,3281.5,1.21162663]
["bitfinex","ETHUSD",1736621978438,0.825,3282.0,3281.5,1.21162663]
["bitfinex","ETHUSD",1736621978648,0.825,3282.0,3281.6,0.26608856]
["bitfinex","ETHUSD",1736621987852,0.825,3282.0,3281.4,1.20412663]
["bitfinex","ETHUSD",1736621988158,0.825,3282.0,3281.7,0.26629208]
["bitfinex","ETHUSD",1736621988338,0.825,3282.0,3281.8,0.26626214]
["bitfinex","ETHUSD",1736621988538,0.825,3282.0,3281.6,1.20412663]
["bitfinex","ETHUSD",1736621988914,0.825,3282.0,3281.7,0.26629208]
["bitfinex","ETHUSD",1736621997556,0.825,3282.0,3281.3,1.20412663]
["bitfinex","ETHUSD",1736621998060,0.825,3282.0,3281.4,0.26634391]
["bitfinex","ETHUSD",1736621999662,1.141572,3282.0,3281.4,0.26634391]
["bitfinex","ETHUSD",1736622000286,0.7661,3281.9,3281.4,0.26634391]
["bitfinex","ETHUSD",1736622000435,0.7661,3281.8,3281.4,0.26634391]
["bitfinex","ETHUSD",1736622000637,2.13301,3281.8,3281.4,0.26634391]
["bitfinex","ETHUSD",1736622000862,0.7661,3281.7,3281.4,0.26634391]
["bitfinex","ETHUSD",1736622001157,1.17642366,3281.7,3281.4,0.26634391]
["bitfinex","ETHUSD",1736622001360,0.7661,3281.7,3281.4,0.26634391]
["bitfinex","ETHUSD",1736622002965,0.7661,3282.0,3281.6,0.7913]
["bitfinex","ETHUSD",1736622003167,0.208,3282.0,3281.6,0.7913]
["bitfinex","ETHUSD",1736622005028,0.208,3282.0,3281.5,1.20412663]
["bitfinex","ETHUSD",1736622009163,0.208,3282.0,3281.7,1.20412663]
["bitfinex","ETHUSD",1736622010078,0.208,3282.0,3281.9,1.20412663]
["bitfinex","ETHUSD",1736622010755,0.208,3282.0,3281.7,1.99722663]
["bitfinex","ETHUSD",1736622011598,0.208,3282.0,3281.9,1.20412663]
["bitfinex","ETHUSD",1736622013658,0.208,3282.0,3281.7,0.7931]
["bitfinex","ETHUSD",1736622013659,0.208,3282.0,3281.7,1.20412663]
["bitfinex","ETHUSD",1736622013863,0.208,3282.0,3281.7,1.53860529]
["bitfinex","ETHUSD",1736622017202,0.796,3282.3,3281.9,1.20412663]
["bitfinex","ETHUSD",1736622017416,2.1324,3282.7,3281.9,1.20412663]
["bitfinex","ETHUSD",1736622017601,0.208,3282.3,3282.0,0.25742013]
["bitfinex","ETHUSD",1736622018509,0.78,3282.5,3282.1,1.20412663]
["bitfinex","ETHUSD",1736622018510,0.208,3282.5,3282.1,1.20412663]
["bitfinex","ETHUSD",1736622018708,0.208,3282.5,3282.3,1.20412663]
["bitfinex","ETHUSD",1736622019000,0.208,3282.5,3282.4,0.25717615]
["bitfinex","ETHUSD",1736622020367,0.78,3282.7,3282.4,0.25717615]
["bitfinex","ETHUSD",1736622020570,0.208,3282.6,3282.4,0.25717615]
["bitfinex","ETHUSD",1736622021415,0.78,3282.5,3281.9,1.20412663]
["bitfinex","ETHUSD",1736622023836,0.78,3282.5,3282.1,1.20412663]
["bitfinex","ETHUSD",1736622025839,0.78,3282.5,3281.9,1.21912663]
["bitfinex","ETHUSD",1736622027298,0.78,3282.5,3282.0,0.25729587]
["bitfinex","ETHUSD",1736622031407,2.91255,3282.5,3282.0,0.25729587]
["bitfinex","ETHUSD",1736622031729,2.91255,3282.5,3281.8,5.37]
["bitfinex","ETHUSD",1736622032030,2.91255,3282.5,3281.9,0.25716371]
["bitfinex","ETHUSD",1736622032928,0.78,3282.5,3281.9,0.25716371]
["bitfinex","ETHUSD",1736622033432,0.78,3282.5,3281.9,1.46129034]
["bitfinex","ETHUSD",1736622037631,1.092049,3282.5,3281.9,0.25716371]
["bitfinex","ETHUSD",1736622037896,0.8013,3282.2,3281.9,0.25716371]
["bitfinex","ETHUSD",1736622038200,0.8013,3282.2,3281.8,5.37]
["bitfinex","ETHUSD",1736622038406,0.8013,3282.2,3282.0,0.25713377]
["bitfinex","ETHUSD",1736622038606,0.8013,3282.2,3281.9,0.25716371]
["bitfinex","ETHUSD",1736622038842,0.8013,3282.2,3282.1,0.25710384]
["bitfinex","ETHUSD",1736622039033,0.8013,3282.2,3282.0,0.25713377]
["bitfinex","ETHUSD",1736622039210,0.8013,3282.2,3282.1,0.25710384]
["bitfinex","ETHUSD",1736622039609,0.8013,3282.2,3281.8,5.37]
["bitfinex","ETHUSD",1736622039816,0.8013,3282.2,3282.1,0.25710384]
["bitfinex","ETHUSD",1736622040329,2.93401,3282.2,3281.5,6.75512314]
["bitfinex","ETHUSD",1736622040655,0.8013,3282.0,3281.6,0.25730214]
["bitfinex","ETHUSD",1736622042224,1.094708,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1736622042433,1.094708,3282.0,3281.7,0.25731542]
["bitfinex","ETHUSD",1736622042750,1.094708,3282.0,3281.8,0.25728548]
["bitfinex","ETHUSD",1736622042751,2.93421,3281.9,3281.8,0.25728548]
["bitfinex","ETHUSD",1736622042909,4.68833663,3281.9,3281.8,0.25728548]
["bitfinex","ETHUSD",1736622043109,0.55,3281.8,3281.0,2.55099651]
["bitfinex","ETHUSD",1736622043349,0.8013,3281.4,3281.1,0.24900691]
["bitfinex","ETHUSD",1736622043746,0.8013,3281.4,3280.9,2.55099651]
["bitfinex","ETHUSD",1736622043951,2.93454,3281.4,3281.2,0.24897696]
["bitfinex","ETHUSD",1736622044110,2.93454,3281.4,3280.7,1.20412663]
["bitfinex","ETHUSD",1736622044311,0.8013,3281.3,3280.8,0.2492366]
["bitfinex","ETHUSD",1736622044518,0.8013,3281.1,3280.3,3.75512314]
["bitfinex","ETHUSD",1736622044740,0.8013,3280.9,3280.4,0.24935645]
["bitfinex","ETHUSD",1736622044939,0.208,3280.8,3280.4,0.24935645]
["bitfinex","ETHUSD",1736622045452,2.93504,3280.7,3280.4,0.24935645]
["bitfinex","ETHUSD",1736622045659,2.93512,3280.5,3280.4,0.24935645]
["bitfinex","ETHUSD",1736622045821,3.228632,3280.5,3279.9,2.55099651]
["bitfinex","ETHUSD",1736622046152,2.93512,3280.5,3279.9,2.55099651]
["bitfinex","ETHUSD",1736622046358,2.93512,3280.5,3280.0,0.2497399]
["bitfinex","ETHUSD",1736622046655,0.8013,3280.5,3280.0,0.2497399]
["bitfinex","ETHUSD",1736622046832,1.0093,3280.8,3280.1,0.0075]
["bitfinex","ETHUSD",1736622047275,1.0093,3280.8,3280.2,0.24994362]
["bitfinex","ETHUSD",1736622051766,1.0093,3280.8,3280.0,0.8044]
["bitfinex","ETHUSD",1736622051988,1.0093,3280.8,3280.3,0.2498437]
["bitfinex","ETHUSD",1736622052195,1.0093,3280.8,3280.0,0.8044]
["bitfinex","ETHUSD",1736622052395,1.0093,3280.8,3280.4,0.24981373]
["bitfinex","ETHUSD",1736622052687,1.0093,3280.8,3280.1,0.015]
["bitfinex","ETHUSD",1736622052887,1.0093,3280.8,3280.5,0.24978377]
["bitfinex","ETHUSD",1736622053114,1.0093,3280.8,3280.1,0.015]
["bitfinex","ETHUSD",1736622053500,1.0093,3280.8,3280.2,0.24987366]
["bitfinex","ETHUSD",1736622054331,1.0093,3280.8,3280.2,2.38388366]
["bitfinex","ETHUSD",1736622055064,1.0093,3280.8,3280.2,0.24987366]
["bitfinex","ETHUSD",1736622055918,1.0093,3280.8,3280.2,0.57021303]
["bitfinex","ETHUSD",1736622057438,0.8013,3280.8,3280.2,2.70421303]
["bitfinex","ETHUSD",1736622057636,0.208,3280.8,3280.4,0.7725]
["bitfinex","ETHUSD",1736622057987,0.208,3280.8,3280.5,0.25036473]
["bitfinex","ETHUSD",1736622058402,0.8022,3281.1,3280.5,0.25036473]
["bitfinex","ETHUSD",1736622058600,0.208,3281.0,3280.5,0.5667852]
["bitfinex","ETHUSD",1736622060726,0.8022,3280.9,3280.5,0.25036473]
["bitfinex","ETHUSD",1736622060930,0.8022,3280.9,3280.2,0.0075]
["bitfinex","ETHUSD",1736622061137,0.8022,3280.9,3280.3,0.25042466]
["bitfinex","ETHUSD",1736622063211,0.8022,3280.9,3280.4,0.0075]
["bitfinex","ETHUSD",1736622063603,0.8022,3280.9,3280.5,0.24207587]
["bitfinex","ETHUSD",1736622065298,0.8022,3280.9,3280.2,0.0075]
["bitfinex","ETHUSD",1736622065502,0.8022,3280.9,3280.3,0.2421358]
["bitfinex","ETHUSD",1736622069252,0.8022,3280.8,3280.3,0.2421358]
["bitfinex","ETHUSD",1736622069457,0.8022,3280.5,3280.3,0.2421358]
["bitfinex","ETHUSD",1736622069665,0.8022,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1736622069807,0.8022,3280.5,3280.4,0.24222423]
["bitfinex","ETHUSD",1736622070149,0.8022,3280.5,3280.4,0.24239645]
["bitfinex","ETHUSD",1736622070358,0.8022,3280.5,3280.0,5.37]
["bitfinex","ETHUSD",1736622070674,0.8022,3280.5,3280.1,0.24248635]
["bitfinex","ETHUSD",1736622073760,0.8022,3280.5,3279.8,3.0]
["bitfinex","ETHUSD",1736622074062,0.8022,3280.5,3279.9,0.24260012]
["bitfinex","ETHUSD",1736622074469,0.8022,3280.5,3279.9,2.37681012]
["bitfinex","ETHUSD",1736622076667,0.208,3280.4,3279.9,2.37681012]
["bitfinex","ETHUSD",1736622078405,0.8022,3280.5,3280.0,0.015]
["bitfinex","ETHUSD",1736622078680,0.208,3281.0,3280.3,0.0075]
["bitfinex","ETHUSD",1736622078976,0.208,3281.0,3280.4,0.24245027]
["bitfinex","ETHUSD",1736622079543,0.208,3281.0,3280.4,2.37631027]
["bitfinex","ETHUSD",1736622079842,0.208,3281.0,3280.5,2.9528]
["bitfinex","ETHUSD",1736622080341,0.208,3281.0,3280.6,0.24241188]
["bitfinex","ETHUSD",1736622081977,0.7653,3281.1,3280.7,0.0075]
["bitfinex","ETHUSD",1736622082367,0.7653,3281.1,3280.8,0.24204521]
["bitfinex","ETHUSD",1736622082862,0.7653,3281.3,3280.8,0.24204521]
["bitfinex","ETHUSD",1736622083063,0.7653,3281.6,3280.9,2.96004]
["bitfinex","ETHUSD",1736622083267,7.0642,3281.6,3280.9,2.96004]
["bitfinex","ETHUSD",1736622083467,7.0642,3281.6,3281.0,0.24196916]
["bitfinex","ETHUSD",1736622086182,7.0642,3281.6,3281.1,2.14092]
["bitfinex","ETHUSD",1736622086485,6.8562,3281.6,3281.1,7.51092]
["bitfinex","ETHUSD",1736622086804,6.8562,3281.6,3281.2,0.24190926]
["bitfinex","ETHUSD",1736622087408,6.0909,3281.6,3281.3,0.819]
["bitfinex","ETHUSD",1736622087769,6.0909,3281.6,3281.4,2.37481113]
["bitfinex","ETHUSD",1736622087996,6.0909,3281.6,3281.4,2.69419224]
["bitfinex","ETHUSD",1736622089106,6.0909,3281.6,3281.4,0.56097224]
["bitfinex","ETHUSD",1736622090711,6.0909,3281.6,3281.4,0.24159113]
["bitfinex","ETHUSD",1736622099519,6.0909,3281.6,3281.4,2.37477113]
["bitfinex","ETHUSD",1736622099692,6.0909,3281.6,3281.5,0.0225]
["bitfinex","ETHUSD",1736622100227,6.0909,3281.6,3281.5,0.26343708]
["bitfinex","ETHUSD",1736622100724,6.0909,3281.6,3281.5,2.39660708]
["bitfinex","ETHUSD",1736622101284,6.0909,3281.6,3281.5,6.16650708]
["bitfinex","ETHUSD",1736622103717,6.0909,3281.6,3281.5,12.13251719]
["bitfinex","ETHUSD",1736622104731,6.0909,3281.6,3281.5,11.53650708]
["bitfinex","ETHUSD",1736622105032,6.0909,3281.6,3281.5,9.40333708]
["bitfinex","ETHUSD",1736622105230,6.0909,3281.6,3281.5,11.53650708]
["bitfinex","ETHUSD",1736622110229,6.0909,3281.6,3281.5,11.54400708]
["bitfinex","ETHUSD",1736622115138,6.0909,3281.6,3281.5,15.29203708]
["bitfinex","ETHUSD",1736622115139,4.62477053,3281.6,3281.5,15.29203708]
["bitfinex","ETHUSD",1736622115299,4.04582481,3281.6,3281.5,14.98291708]
["bitfinex","ETHUSD",1736622115497,4.04582481,3281.6,3281.5,23.23291708]
["bitfinex","ETHUSD",1736622115714,0.7818,3282.8,3282.1,2.13276]
["bitfinex","ETHUSD",1736622115914,0.7818,3282.8,3282.3,0.0075]
["bitfinex","ETHUSD",1736622116315,0.7818,3282.8,3282.4,0.2397159]
["bitfinex","ETHUSD",1736622121221,0.6253967,3283.4,3282.5,0.768]
["bitfinex","ETHUSD",1736622121222,0.208,3283.1,3282.5,0.768]
["bitfinex","ETHUSD",1736622121406,0.208,3283.2,3282.6,2.13994]
["bitfinex","ETHUSD",1736622121607,0.208,3283.2,3282.6,5.37945629]
["bitfinex","ETHUSD",1736622122208,0.7818,3283.3,3282.6,5.37945629]
["bitfinex","ETHUSD",1736622122209,0.7818,3283.3,3282.7,3.0454625]
["bitfinex","ETHUSD",1736622122549,0.7818,3283.9,3283.3,2.13198]
["bitfinex","ETHUSD",1736622122728,0.7818,3283.9,3283.4,2.13188]
["bitfinex","ETHUSD",1736622122729,0.9898,3283.9,3283.4,2.13188]
["bitfinex","ETHUSD",1736622122926,0.9898,3283.9,3283.4,2.37110321]
["bitfinex","ETHUSD",1736622123126,0.9898,3283.9,3283.4,0.23922321]
["bitfinex","ETHUSD",1736622123550,0.9898,3283.9,3283.2,2.13953]
["bitfinex","ETHUSD",1736622124050,0.9898,3283.9,3283.3,0.23925313]
["bitfinex","ETHUSD",1736622124633,0.7818,3283.9,3283.4,2.13942]
["bitfinex","ETHUSD",1736622125037,0.7818,3283.9,3283.5,0.23919331]
["bitfinex","ETHUSD",1736622126562,0.7818,3283.9,3283.5,2.37104331]
["bitfinex","ETHUSD",1736622127628,0.1682768,3284.2,3283.6,2.94288]
["bitfinex","ETHUSD",1736622127970,0.1682768,3284.2,3283.7,2.13918]
["bitfinex","ETHUSD",1736622128166,0.1682768,3284.2,3283.7,2.37707406]
["bitfinex","ETHUSD",1736622129374,0.1682768,3284.2,3283.9,5.4]
["bitfinex","ETHUSD",1736622129526,0.1682768,3284.2,3284.1,0.0075]
["bitfinex","ETHUSD",1736622129727,0.1682768,3284.2,3284.1,0.24527445]
["bitfinex","ETHUSD",1736622130124,0.1682768,3284.2,3284.1,2.39925445]
["bitfinex","ETHUSD",1736622130371,0.1682768,3284.2,3284.1,3.24080235]
["bitfinex","ETHUSD",1736622131856,0.1682768,3284.2,3284.1,3.2408007]
["bitfinex","ETHUSD",1736622132489,0.1682768,3284.2,3284.1,0.24527445]
["bitfinex","ETHUSD",1736622132776,0.9405768,3284.2,3284.1,0.24527445]
["bitfinex","ETHUSD",1736622135435,0.9405768,3284.2,3284.1,0.23777445]
["bitfinex","ETHUSD",1736622139165,0.1682768,3284.2,3284.1,0.23777445]
["bitfinex","ETHUSD",1736622140738,0.1682768,3284.2,3283.9,5.37]
["bitfinex","ETHUSD",1736622140739,0.9579768,3284.2,3283.9,5.37]
["bitfinex","ETHUSD",1736622140953,0.9579768,3284.2,3284.0,0.23706312]
["bitfinex","ETHUSD",1736622142664,0.1682768,3284.2,3284.0,0.23706312]
["bitfinex","ETHUSD",1736622143485,0.7897,3284.1,3284.0,0.23706312]
["bitfinex","ETHUSD",1736622146176,0.1682768,3284.2,3284.0,2.36858312]
["bitfinex","ETHUSD",1736622147034,0.1682768,3284.2,3284.1,0.0075]
["bitfinex","ETHUSD",1736622147234,0.1682768,3284.2,3284.1,0.24456007]
["bitfinex","ETHUSD",1736622147739,0.1682768,3284.2,3284.1,2.37604007]
["bitfinex","ETHUSD",1736622150429,0.1682768,3284.2,3284.1,2.39104007]
["bitfinex","ETHUSD",1736622150592,0.1682768,3284.2,3284.1,0.25956007]
["bitfinex","ETHUSD",1736622151624,0.1682768,3284.2,3284.1,2.39104007]
["bitfinex","ETHUSD",1736622151824,0.1682768,3284.2,3284.1,2.4214864]
["bitfinex","ETHUSD",1736622152129,0.1682768,3284.2,3284.1,2.4289864]
["bitfinex","ETHUSD",1736622152697,0.1682768,3284.2,3284.1,6.2550864]
["bitfinex","ETHUSD",1736622152897,0.1682768,3284.2,3284.1,6.22464007]
["bitfinex","ETHUSD",1736622153306,0.207,3284.7,3284.1,6.22464007]
["bitfinex","ETHUSD",1736622153307,0.207,3284.7,3284.3,0.0075]
["bitfinex","ETHUSD",1736622153508,0.1037645,3284.7,3284.3,2.16928593]
["bitfinex","ETHUSD",1736622153842,0.1037645,3284.7,3284.4,2.36795725]
["bitfinex","ETHUSD",1736622154721,0.7883,3284.6,3284.4,0.23670725]
["bitfinex","ETHUSD",1736622154941,0.1037645,3284.7,3284.4,0.23670725]
["bitfinex","ETHUSD",1736622156003,0.1037645,3284.7,3284.5,0.0075]
["bitfinex","ETHUSD",1736622156342,0.1037645,3284.7,3284.6,0.23654546]
["bitfinex","ETHUSD",1736622157417,0.1037645,3284.7,3284.6,0.24404546]
["bitfinex","ETHUSD",1736622160840,0.1037645,3284.7,3284.6,0.25904546]
["bitfinex","ETHUSD",1736622161407,0.1037645,3284.7,3284.6,0.25154546]
["bitfinex","ETHUSD",1736622161745,0.1037645,3284.7,3284.6,0.24404546]
["bitfinex","ETHUSD",1736622162460,0.1037645,3284.7,3284.6,0.23654546]
["bitfinex","ETHUSD",1736622162760,0.9140645,3284.7,3284.6,0.23654546]
["bitfinex","ETHUSD",1736622162924,0.9140645,3284.7,3284.4,5.37]
["bitfinex","ETHUSD",1736622163255,0.9140645,3284.7,3284.5,0.23623712]
["bitfinex","ETHUSD",1736622164721,3.0451545,3284.7,3284.5,0.23623712]
["bitfinex","ETHUSD",1736622165533,0.9140645,3284.7,3284.5,0.23623712]
["bitfinex","ETHUSD",1736622166765,0.9140645,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736622166963,0.9140645,3284.7,3284.6,0.23620723]
["bitfinex","ETHUSD",1736622167132,0.9140645,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736622167338,0.9140645,3284.7,3284.6,0.23620723]
["bitfinex","ETHUSD",1736622167520,0.9140645,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736622167730,0.9140645,3284.7,3284.6,0.23620723]
["bitfinex","ETHUSD",1736622167929,0.9140645,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736622168129,0.9140645,3284.7,3284.6,0.23620723]
["bitfinex","ETHUSD",1736622168341,0.9140645,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736622168544,0.9140645,3284.7,3284.6,0.23620723]
["bitfinex","ETHUSD",1736622168730,0.9140645,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736622168930,0.9140645,3284.7,3284.6,0.23620723]
["bitfinex","ETHUSD",1736622169166,0.9140645,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736622169627,0.9140645,3284.7,3284.2,0.2363268]
["bitfinex","ETHUSD",1736622169967,0.207,3284.6,3284.2,0.2363268]
["bitfinex","ETHUSD",1736622170526,0.3107645,3284.6,3284.2,0.2363268]
["bitfinex","ETHUSD",1736622171828,0.3107645,3284.6,3284.2,3.2363268]
["bitfinex","ETHUSD",1736622172827,0.1037645,3284.6,3284.3,0.015]
["bitfinex","ETHUSD",1736622173030,0.1037645,3284.6,3284.4,0.23626701]
["bitfinex","ETHUSD",1736622173525,0.1037645,3284.6,3284.5,0.0075]
["bitfinex","ETHUSD",1736622173745,0.1037645,3284.6,3284.5,2.88872]
["bitfinex","ETHUSD",1736622173939,0.1037645,3284.6,3284.5,3.12495712]
["bitfinex","ETHUSD",1736622174666,0.1037645,3284.6,3284.5,3.44124723]
["bitfinex","ETHUSD",1736622174832,0.1037645,3284.6,3284.5,1.31002723]
["bitfinex","ETHUSD",1736622176047,0.1037645,3284.6,3284.5,3.44874723]
["bitfinex","ETHUSD",1736622176833,0.1037645,3284.6,3284.5,1.31752723]
["bitfinex","ETHUSD",1736622177773,0.1037645,3284.6,3284.5,0.56752723]
["bitfinex","ETHUSD",1736622178768,0.9296645,3284.6,3284.5,0.23623712]
["bitfinex","ETHUSD",1736622180442,0.1037645,3284.6,3284.5,0.23623712]
["bitfinex","ETHUSD",1736622180659,0.1037645,3284.6,3284.5,0.24373712]
["bitfinex","ETHUSD",1736622181237,0.1037645,3284.6,3284.5,5.38995712]
["bitfinex","ETHUSD",1736622181439,0.1037645,3284.6,3284.5,6.63138966]
["bitfinex","ETHUSD",1736622181675,0.1037645,3284.6,3284.5,7.35094636]
["bitfinex","ETHUSD",1736622183381,0.1037645,3284.6,3284.5,6.14745712]
["bitfinex","ETHUSD",1736622184494,0.1037645,3284.6,3284.5,11.51745712]
["bitfinex","ETHUSD",1736622186860,0.1037645,3284.6,3284.5,20.31745712]
["bitfinex","ETHUSD",1736622188108,0.1037645,3284.6,3284.5,22.85801332]
["bitfinex","ETHUSD",1736622189085,0.0737645,3284.6,3284.5,22.85801332]
["bitfinex","ETHUSD",1736622191492,0.0737645,3284.6,3284.5,22.85051332]
["bitfinex","ETHUSD",1736622191684,0.0737645,3284.6,3284.5,22.85801332]
["bitfinex","ETHUSD",1736622191889,0.0737645,3284.6,3284.5,20.31745712]
["bitfinex","ETHUSD",1736622200625,0.0737645,3284.6,3284.5,22.85801332]
["bitfinex","ETHUSD",1736622202021,0.0737645,3284.6,3284.5,23.49315237]
["bitfinex","ETHUSD",1736622203140,0.0737645,3284.6,3284.5,20.31745712]
["bitfinex","ETHUSD",1736622204001,0.0737645,3284.6,3284.5,22.86097217]
["bitfinex","ETHUSD",1736622204644,0.0737645,3284.6,3284.5,23.49315237]
["bitfinex","ETHUSD",1736622205642,0.0737645,3284.6,3284.5,20.31745712]
["bitfinex","ETHUSD",1736622206206,0.0737645,3284.6,3284.5,23.49315237]
["bitfinex","ETHUSD",1736622206842,0.0737645,3284.6,3284.5,20.31745712]
["bitfinex","ETHUSD",1736622207497,0.0737645,3284.6,3284.5,22.8602708]
["bitfinex","ETHUSD",1736622207701,0.0737645,3284.6,3284.5,23.01266633]
["bitfinex","ETHUSD",1736622207897,0.0737645,3284.6,3284.5,20.46985265]
["bitfinex","ETHUSD",1736622209399,0.0737645,3284.6,3284.5,21.67235128]
["bitfinex","ETHUSD",1736622209834,0.0737645,3284.6,3284.5,26.67235128]
["bitfinex","ETHUSD",1736622210765,0.0737645,3284.6,3284.5,30.39804653]
["bitfinex","ETHUSD",1736622211344,0.0737645,3284.6,3284.5,27.22235128]
["bitfinex","ETHUSD",1736622212549,0.0737645,3284.6,3284.5,30.39939393]
["bitfinex","ETHUSD",1736622213164,0.0737645,3284.6,3284.5,27.22235128]
["bitfinex","ETHUSD",1736622213715,0.8157,3286.3,3285.6,0.03]
["bitfinex","ETHUSD",1736622213908,0.8157,3286.3,3286.0,1.20249863]
["bitfinex","ETHUSD",1736622214112,0.00739482,3286.5,3286.0,4.12723863]
["bitfinex","ETHUSD",1736622214351,0.00739482,3286.5,3286.0,4.36211529]
["bitfinex","ETHUSD",1736622214523,0.00739482,3286.5,3286.0,8.59503886]
["bitfinex","ETHUSD",1736622214725,0.00739482,3286.5,3286.0,8.56461392]
["bitfinex","ETHUSD",1736622215337,0.00739482,3286.5,3286.0,28.4174965]
["bitfinex","ETHUSD",1736622215551,0.00739482,3286.5,3286.0,22.8674965]
["bitfinex","ETHUSD",1736622215747,0.00739482,3286.5,3286.0,23.47834222]
["bitfinex","ETHUSD",1736622215952,0.00739482,3286.5,3286.0,22.71384222]
["bitfinex","ETHUSD",1736622216728,0.00739482,3286.5,3286.0,22.1029965]
["bitfinex","ETHUSD",1736622218314,0.8157,3286.4,3286.0,22.1029965]
["bitfinex","ETHUSD",1736622218648,0.8157,3286.4,3286.0,5.61987666]
["bitfinex","ETHUSD",1736622219542,0.8157,3286.4,3286.0,8.62737666]
["bitfinex","ETHUSD",1736622223159,0.16227873,3286.1,3286.0,8.62737666]
["bitfinex","ETHUSD",1736622223735,0.16227873,3286.1,3286.0,8.61237666]
["bitfinex","ETHUSD",1736622224234,0.97797873,3286.1,3286.0,0.23487666]
["bitfinex","ETHUSD",1736622224634,0.97797873,3286.1,3285.5,3.0225]
["bitfinex","ETHUSD",1736622225257,0.97797873,3286.1,3285.6,0.23368749]
["bitfinex","ETHUSD",1736622225819,0.16227873,3286.1,3285.8,0.03]
["bitfinex","ETHUSD",1736622226138,0.16227873,3286.1,3285.9,0.23359789]
["bitfinex","ETHUSD",1736622226663,0.7847,3286.0,3285.4,2.53787984]
["bitfinex","ETHUSD",1736622226833,0.7847,3286.0,3285.5,0.23371736]
["bitfinex","ETHUSD",1736622227043,0.7847,3286.0,3285.5,0.26415283]
["bitfinex","ETHUSD",1736622227352,0.7847,3286.0,3285.5,0.26415107]
["bitfinex","ETHUSD",1736622229276,0.7847,3286.0,3285.6,0.0075]
["bitfinex","ETHUSD",1736622229424,0.7847,3286.0,3285.7,0.23388815]
["bitfinex","ETHUSD",1736622234350,0.7847,3286.0,3285.7,0.23388815]
["bitfinex","ETHUSD",1736622235048,0.7847,3286.0,3285.5,3.0]
["bitfinex","ETHUSD",1736622235245,0.7847,3286.0,3285.6,0.23391802]
["bitfinex","ETHUSD",1736622239488,0.7847,3286.0,3285.7,0.23388815]
["bitfinex","ETHUSD",1736622239652,0.7847,3286.0,3285.3,3.0]
["bitfinex","ETHUSD",1736622239853,0.7847,3286.0,3285.4,0.23397777]
["bitfinex","ETHUSD",1736622244270,0.7505,3285.8,3285.4,0.23397777]
["bitfinex","ETHUSD",1736622248992,0.7505,3285.8,3284.9,5.37]
["bitfinex","ETHUSD",1736622249293,2.29245873,3286.1,3285.0,0.23461212]
["bitfinex","ETHUSD",1736622249294,0.7627,3285.4,3285.0,0.23461212]
["bitfinex","ETHUSD",1736622249601,0.7627,3285.3,3284.7,3.0]
["bitfinex","ETHUSD",1736622249907,0.7627,3285.3,3284.6,5.07888996]
["bitfinex","ETHUSD",1736622250102,0.7627,3285.3,3284.7,0.23478759]
["bitfinex","ETHUSD",1736622250309,0.7627,3285.1,3284.2,7.91851012]
["bitfinex","ETHUSD",1736622250478,0.7627,3285.0,3284.3,3.23510563]
["bitfinex","ETHUSD",1736622251777,0.7627,3285.0,3284.3,5.77298547]
["bitfinex","ETHUSD",1736622256695,0.7627,3285.0,3284.3,3.23510563]
["bitfinex","ETHUSD",1736622257476,0.7627,3285.0,3284.3,0.23510563]
["bitfinex","ETHUSD",1736622259177,0.55,3285.2,3284.3,0.23510563]
["bitfinex","ETHUSD",1736622259374,0.8227,3284.7,3284.3,0.23510563]
["bitfinex","ETHUSD",1736622259682,2.95392,3284.5,3284.4,0.23577861]
["bitfinex","ETHUSD",1736622260018,0.8227,3284.4,3283.7,0.0075]
["bitfinex","ETHUSD",1736622260386,0.8227,3284.4,3283.8,0.23595799]
["bitfinex","ETHUSD",1736622260901,0.8227,3284.4,3283.9,0.23592808]
["bitfinex","ETHUSD",1736622261211,0.8227,3284.4,3284.0,0.0075]
["bitfinex","ETHUSD",1736622261212,1.0307,3284.4,3284.0,0.0075]
["bitfinex","ETHUSD",1736622261612,1.0307,3284.4,3284.1,0.23586829]
["bitfinex","ETHUSD",1736622263358,1.0307,3284.4,3283.7,0.015]
["bitfinex","ETHUSD",1736622263521,1.0307,3284.4,3284.2,0.23583839]
["bitfinex","ETHUSD",1736622263682,1.0307,3284.4,3283.7,0.015]
["bitfinex","ETHUSD",1736622264018,1.0307,3284.4,3283.8,0.23595799]
["bitfinex","ETHUSD",1736622269224,2.95405,3284.3,3283.8,0.23595799]
["bitfinex","ETHUSD",1736622269393,0.8227,3284.2,3283.8,0.23595799]
["bitfinex","ETHUSD",1736622269592,2.13135,3284.3,3283.5,3.0]
["bitfinex","ETHUSD",1736622269593,0.8227,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1736622269787,0.8227,3284.0,3283.9,0.23626622]
["bitfinex","ETHUSD",1736622269995,0.8227,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1736622270231,0.8227,3284.0,3283.9,0.23626622]
["bitfinex","ETHUSD",1736622270434,0.8227,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1736622270591,0.8227,3284.0,3283.9,0.23626622]
["bitfinex","ETHUSD",1736622270792,0.8227,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1736622271033,0.8227,3284.0,3283.9,0.23626622]
["bitfinex","ETHUSD",1736622271229,0.8227,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1736622271393,0.8227,3284.0,3283.9,0.23626622]
["bitfinex","ETHUSD",1736622271730,0.8227,3283.9,3283.1,14.17]
["bitfinex","ETHUSD",1736622271925,0.8227,3283.9,3283.2,3.24397556]
["bitfinex","ETHUSD",1736622276041,0.8227,3283.9,3283.2,3.23647556]
["bitfinex","ETHUSD",1736622279520,0.7869,3283.8,3283.2,3.23647556]
["bitfinex","ETHUSD",1736622280238,2.13137,3284.3,3283.2,0.23647556]
["bitfinex","ETHUSD",1736622280239,2.13154,3284.0,3283.2,0.23647556]
["bitfinex","ETHUSD",1736622280427,0.7869,3283.5,3283.2,0.23647556]
["bitfinex","ETHUSD",1736622280734,0.7869,3283.3,3282.8,5.37]
["bitfinex","ETHUSD",1736622280931,0.7869,3283.3,3282.9,0.23766062]
["bitfinex","ETHUSD",1736622283529,0.7869,3283.3,3282.5,0.03046089]
["bitfinex","ETHUSD",1736622283864,0.7869,3283.3,3282.6,0.23792765]
["bitfinex","ETHUSD",1736622284863,0.7869,3283.3,3282.4,3.0304619]
["bitfinex","ETHUSD",1736622285067,0.7869,3283.3,3282.7,0.2379031]
["bitfinex","ETHUSD",1736622285234,0.7869,3283.3,3282.4,3.0304619]
["bitfinex","ETHUSD",1736622285433,0.7869,3283.3,3282.8,0.23787317]
["bitfinex","ETHUSD",1736622285767,0.7869,3283.3,3282.9,0.23784326]
["bitfinex","ETHUSD",1736622285968,0.7869,3283.3,3282.4,3.0304619]
["bitfinex","ETHUSD",1736622286175,0.7869,3283.3,3283.0,0.23781334]
["bitfinex","ETHUSD",1736622286377,0.7869,3283.3,3282.4,5.1630419]
["bitfinex","ETHUSD",1736622286542,0.7869,3283.3,3283.1,0.23778342]
["bitfinex","ETHUSD",1736622286739,0.208,3283.2,3282.6,2.53787984]
["bitfinex","ETHUSD",1736622287082,0.208,3283.2,3282.7,0.2604031]
["bitfinex","ETHUSD",1736622287775,0.208,3283.2,3282.7,0.2379031]
["bitfinex","ETHUSD",1736622287954,0.7869,3283.1,3282.7,0.2379031]
["bitfinex","ETHUSD",1736622288154,0.7869,3283.1,3282.4,3.0]
["bitfinex","ETHUSD",1736622288351,0.7869,3283.1,3282.5,0.23830138]
["bitfinex","ETHUSD",1736622288968,2.13213,3283.1,3282.4,3.0]
["bitfinex","ETHUSD",1736622289139,0.7869,3283.0,3282.5,0.23830138]
["bitfinex","ETHUSD",1736622289337,0.7869,3283.0,3282.2,0.0075]
["bitfinex","ETHUSD",1736622289568,0.7869,3283.0,3282.3,0.23836123]
["bitfinex","ETHUSD",1736622301403,0.7869,3283.0,3282.4,0.0075]
["bitfinex","ETHUSD",1736622301794,0.7869,3283.0,3282.5,0.23863989]
["bitfinex","ETHUSD",1736622303283,0.7869,3283.0,3282.5,1.44314286]
["bitfinex","ETHUSD",1736622312136,0.7869,3283.0,3282.5,0.23863989]
["bitfinex","ETHUSD",1736622313342,0.7812,3282.8,3282.5,0.23863989]
["bitfinex","ETHUSD",1736622313522,0.7812,3282.8,3282.2,1.20450297]
["bitfinex","ETHUSD",1736622313832,0.7812,3282.8,3282.3,0.23867825]
["bitfinex","ETHUSD",1736622314214,0.7812,3282.8,3282.2,1.20450297]
["bitfinex","ETHUSD",1736622314533,0.7812,3282.8,3282.4,0.23864832]
["bitfinex","ETHUSD",1736622314755,0.7812,3282.8,3282.3,0.23867825]
["bitfinex","ETHUSD",1736622314960,0.7812,3282.8,3282.4,0.23864832]
["bitfinex","ETHUSD",1736622315133,0.7812,3282.8,3282.2,1.20450297]
["bitfinex","ETHUSD",1736622315305,0.7812,3282.8,3282.3,0.23867825]
["bitfinex","ETHUSD",1736622315641,0.7812,3282.8,3282.2,1.20450297]
["bitfinex","ETHUSD",1736622315857,0.7812,3282.8,3282.4,0.23864832]
["bitfinex","ETHUSD",1736622316037,0.7812,3282.8,3282.4,1.20450297]
["bitfinex","ETHUSD",1736622316221,0.7812,3282.8,3282.5,0.23861839]
["bitfinex","ETHUSD",1736622317469,0.7548,3283.8,3282.9,3.0075]
["bitfinex","ETHUSD",1736622317643,0.208,3284.0,3283.5,1.20450297]
["bitfinex","ETHUSD",1736622317949,0.208,3284.0,3283.7,1.20450297]
["bitfinex","ETHUSD",1736622318176,0.208,3284.0,3283.8,0.23824026]
["bitfinex","ETHUSD",1736622318448,0.9628,3284.4,3283.9,1.20450297]
["bitfinex","ETHUSD",1736622318945,0.9628,3284.4,3284.0,0.23783124]
["bitfinex","ETHUSD",1736622319505,0.9628,3284.4,3283.8,0.0075]
["bitfinex","ETHUSD",1736622319948,0.9628,3284.4,3283.9,0.23786114]
["bitfinex","ETHUSD",1736622320941,3.403488,3284.4,3283.9,0.23786114]
["bitfinex","ETHUSD",1736622321244,3.403488,3284.4,3283.6,3.0]
["bitfinex","ETHUSD",1736622321450,2.1315,3284.1,3284.0,0.23783124]
["bitfinex","ETHUSD",1736622321646,2.1315,3284.1,3283.4,3.0]
["bitfinex","ETHUSD",1736622321647,2.1315,3284.1,3283.4,3.03045303]
["bitfinex","ETHUSD",1736622321810,2.1315,3284.1,3284.0,0.23783124]
["bitfinex","ETHUSD",1736622322009,3.09945,3284.1,3283.4,0.0075]
["bitfinex","ETHUSD",1736622322212,3.09945,3284.1,3284.0,0.23783124]
["bitfinex","ETHUSD",1736622322441,3.30745,3284.1,3283.4,0.0075]
["bitfinex","ETHUSD",1736622322746,3.30745,3284.1,3284.0,0.23783124]
["bitfinex","ETHUSD",1736622322910,2.13155,3284.0,3283.2,2.54247402]
["bitfinex","ETHUSD",1736622323111,2.13162,3283.9,3283.1,0.0075]
["bitfinex","ETHUSD",1736622323944,2.13156,3284.0,3283.1,0.0075]
["bitfinex","ETHUSD",1736622324654,0.208,3283.9,3283.1,0.0075]
["bitfinex","ETHUSD",1736622325110,0.208,3283.9,3283.1,0.0379557]
["bitfinex","ETHUSD",1736622326011,0.8039,3283.8,3283.1,0.0075]
["bitfinex","ETHUSD",1736622326207,0.8039,3283.8,3283.0,0.0075]
["bitfinex","ETHUSD",1736622326445,0.8039,3283.8,3283.0,0.0379557]
["bitfinex","ETHUSD",1736622327018,0.8039,3283.8,3283.0,0.0075]
["bitfinex","ETHUSD",1736622327662,0.8039,3283.8,3283.1,0.23741818]
["bitfinex","ETHUSD",1736622328743,0.314353,3283.8,3283.1,0.23741818]
["bitfinex","ETHUSD",1736622328949,0.8039,3283.7,3283.1,0.23741818]
["bitfinex","ETHUSD",1736622329449,2.13196,3283.4,3283.1,0.23741818]
["bitfinex","ETHUSD",1736622329649,0.8039,3283.3,3283.1,0.23741818]
["bitfinex","ETHUSD",1736622329850,0.8039,3283.3,3282.6,3.0075]
["bitfinex","ETHUSD",1736622330325,0.8039,3283.3,3282.7,0.22972139]
["bitfinex","ETHUSD",1736622332852,0.208,3283.5,3283.0,0.0075]
["bitfinex","ETHUSD",1736622333215,0.208,3283.5,3283.1,0.27707266]
["bitfinex","ETHUSD",1736622346297,0.7625,3283.4,3283.1,0.27707266]
["bitfinex","ETHUSD",1736622346636,0.7625,3283.4,3282.9,8.37]
["bitfinex","ETHUSD",1736622346832,0.7625,3283.4,3283.0,0.27716282]
["bitfinex","ETHUSD",1736622360303,2.89446,3283.4,3283.0,0.27716282]
["bitfinex","ETHUSD",1736622360481,0.310246,3283.3,3283.0,0.27716282]
["bitfinex","ETHUSD",1736622364503,0.310246,3283.3,3283.1,0.27729726]
["bitfinex","ETHUSD",1736622364894,0.310246,3283.3,3282.6,0.8325]
["bitfinex","ETHUSD",1736622365096,2.89446,3283.4,3283.2,0.2772659]
["bitfinex","ETHUSD",1736622365275,2.89446,3283.4,3282.6,0.8325]
["bitfinex","ETHUSD",1736622365475,2.89446,3283.4,3282.7,0.27742272]
["bitfinex","ETHUSD",1736622366998,2.13211,3283.2,3282.7,0.27742272]
["bitfinex","ETHUSD",1736622367389,2.13211,3283.2,3282.4,0.825]
["bitfinex","ETHUSD",1736622367777,2.13211,3283.2,3282.5,0.27799353]
["bitfinex","ETHUSD",1736622367977,2.421571,3283.2,3282.5,0.27799353]
["bitfinex","ETHUSD",1736622368711,0.7847,3283.1,3282.5,0.27799353]
["bitfinex","ETHUSD",1736622369578,2.91688,3283.1,3282.5,0.27799353]
["bitfinex","ETHUSD",1736622370009,2.91688,3283.1,3282.3,3.0]
["bitfinex","ETHUSD",1736622370189,2.91688,3283.1,3282.6,0.27796216]
["bitfinex","ETHUSD",1736622370515,0.291688,3283.0,3282.3,3.0]
["bitfinex","ETHUSD",1736622370713,0.291688,3283.0,3282.7,0.27793079]
["bitfinex","ETHUSD",1736622371012,2.423888,3283.0,3282.3,3.0]
["bitfinex","ETHUSD",1736622371178,2.423888,3283.0,3282.8,0.27789942]
["bitfinex","ETHUSD",1736622371379,2.423888,3283.0,3282.3,3.0]
["bitfinex","ETHUSD",1736622371619,0.3208588,3282.9,3282.3,3.0]
["bitfinex","ETHUSD",1736622372318,0.3208588,3282.9,3282.4,0.2780249]
["bitfinex","ETHUSD",1736622374622,2.4531688,3282.9,3282.4,0.2780249]
["bitfinex","ETHUSD",1736622374821,0.8323,3282.8,3282.4,0.2780249]
["bitfinex","ETHUSD",1736622374989,0.208,3282.7,3282.4,0.2780249]
["bitfinex","ETHUSD",1736622375185,0.55734888,3282.7,3282.4,0.2780249]
["bitfinex","ETHUSD",1736622375488,0.55734888,3282.7,3282.5,0.27799353]
["bitfinex","ETHUSD",1736622375684,0.55734888,3282.7,3282.0,1.20471295]
["bitfinex","ETHUSD",1736622375890,0.55734888,3282.7,3282.1,0.27811903]
["bitfinex","ETHUSD",1736622378231,0.8323,3282.5,3282.1,0.27811903]
["bitfinex","ETHUSD",1736622378431,0.296475,3282.4,3281.7,0.7681]
["bitfinex","ETHUSD",1736622379002,0.296475,3282.4,3281.8,0.27874285]
["bitfinex","ETHUSD",1736622379614,0.296475,3282.4,3281.8,1.4834558]
["bitfinex","ETHUSD",1736622379814,0.8323,3282.5,3281.8,1.4834558]
["bitfinex","ETHUSD",1736622383230,2.13265,3282.3,3281.8,0.27874285]
["bitfinex","ETHUSD",1736622383398,2.96484,3282.5,3281.8,0.27874285]
["bitfinex","ETHUSD",1736622383598,2.13259,3282.4,3281.9,0.27871147]
["bitfinex","ETHUSD",1736622383807,2.13266,3282.3,3281.7,0.7606]
["bitfinex","ETHUSD",1736622384036,2.429156,3282.3,3281.8,0.27874285]
["bitfinex","ETHUSD",1736622384536,2.429156,3282.3,3281.9,0.27871147]
["bitfinex","ETHUSD",1736622385035,2.429156,3282.3,3282.0,0.27868009]
["bitfinex","ETHUSD",1736622385239,2.429156,3282.3,3281.7,0.7606]
["bitfinex","ETHUSD",1736622385397,2.429156,3282.3,3281.8,0.27874285]
["bitfinex","ETHUSD",1736622385732,0.2429156,3282.2,3281.8,0.27874285]
["bitfinex","ETHUSD",1736622385934,0.2429156,3282.2,3281.7,0.7606]
["bitfinex","ETHUSD",1736622386233,2.3756356,3282.2,3281.8,0.27874285]
["bitfinex","ETHUSD",1736622386437,2.3756356,3282.2,3281.5,5.37]
["bitfinex","ETHUSD",1736622386438,2.96508,3282.1,3281.4,0.7606]
["bitfinex","ETHUSD",1736622386737,2.96508,3282.1,3281.5,0.27907784]
["bitfinex","ETHUSD",1736622387034,0.32079956,3282.0,3281.5,0.27907784]
["bitfinex","ETHUSD",1736622387232,0.208,3281.9,3281.5,0.27907784]
["bitfinex","ETHUSD",1736622387747,0.208,3281.9,3281.3,0.0075]
["bitfinex","ETHUSD",1736622388212,0.208,3281.9,3281.4,0.27916811]
["bitfinex","ETHUSD",1736622389745,0.208,3281.9,3281.4,1.48388106]
["bitfinex","ETHUSD",1736622390148,0.208,3281.9,3281.8,1.20471295]
["bitfinex","ETHUSD",1736622390648,0.208,3281.9,3281.8,1.48419439]
["bitfinex","ETHUSD",1736622393124,0.208,3281.9,3281.8,0.27948144]
["bitfinex","ETHUSD",1736622393506,0.208,3281.9,3281.7,0.7606]
["bitfinex","ETHUSD",1736622393738,0.208,3281.9,3281.8,0.27948144]
["bitfinex","ETHUSD",1736622394045,0.208,3281.9,3281.7,0.7606]
["bitfinex","ETHUSD",1736622394278,0.208,3281.9,3281.8,0.27948144]
["bitfinex","ETHUSD",1736622394411,1.0237,3281.9,3281.6,5.37]
["bitfinex","ETHUSD",1736622394613,1.0237,3281.9,3281.7,0.27951283]
["bitfinex","ETHUSD",1736622395046,1.339348,3281.9,3281.7,0.22951283]
["bitfinex","ETHUSD",1736622396455,3.472268,3281.9,3281.7,0.22951283]
["bitfinex","ETHUSD",1736622397214,1.339348,3281.9,3281.1,8.37]
["bitfinex","ETHUSD",1736622397553,0.8157,3281.6,3281.2,0.27800312]
["bitfinex","ETHUSD",1736622397728,2.13317,3281.5,3281.2,0.27800312]
["bitfinex","ETHUSD",1736622398129,2.13317,3281.5,3280.7,0.8294]
["bitfinex","ETHUSD",1736622398326,2.13317,3281.5,3281.3,0.27797173]
["bitfinex","ETHUSD",1736622398556,2.13317,3281.5,3280.7,3.8294]
["bitfinex","ETHUSD",1736622398849,0.294887,3281.4,3280.7,3.8294]
["bitfinex","ETHUSD",1736622399327,2.949,3281.3,3280.7,0.8294]
["bitfinex","ETHUSD",1736622399730,2.949,3281.3,3280.5,3.8294]
["bitfinex","ETHUSD",1736622401360,2.13339,3281.2,3280.5,3.8294]
["bitfinex","ETHUSD",1736622401561,0.8157,3281.0,3280.5,3.0]
["bitfinex","ETHUSD",1736622401762,1.131409,3281.0,3280.5,3.0]
["bitfinex","ETHUSD",1736622402227,1.131409,3281.0,3280.4,5.37]
["bitfinex","ETHUSD",1736622402643,1.131409,3281.0,3280.5,0.27894041]
["bitfinex","ETHUSD",1736622403266,1.131409,3281.0,3280.3,3.8294]
["bitfinex","ETHUSD",1736622403469,1.131409,3281.0,3280.4,0.27897182]
["bitfinex","ETHUSD",1736622404163,0.8157,3281.0,3280.4,0.27897182]
["bitfinex","ETHUSD",1736622404729,2.13357,3280.9,3280.4,0.27897182]
["bitfinex","ETHUSD",1736622405195,2.1337,3280.7,3280.4,0.27897182]
["bitfinex","ETHUSD",1736622405343,2.94949,3280.6,3280.4,0.27897182]
["bitfinex","ETHUSD",1736622405547,2.94949,3280.6,3279.9,5.37]
["bitfinex","ETHUSD",1736622405769,3.244439,3280.6,3280.5,0.27934215]
["bitfinex","ETHUSD",1736622406337,3.244439,3280.6,3279.9,5.37]
["bitfinex","ETHUSD",1736622406531,3.244439,3280.6,3280.5,0.27934215]
["bitfinex","ETHUSD",1736622407063,3.244439,3280.6,3279.9,5.37]
["bitfinex","ETHUSD",1736622407377,0.8157,3280.3,3280.0,0.27949923]
["bitfinex","ETHUSD",1736622407543,0.208,3280.2,3280.0,0.27949923]
["bitfinex","ETHUSD",1736622409234,0.208,3280.2,3279.4,3.8294]
["bitfinex","ETHUSD",1736622409453,0.208,3280.2,3279.5,0.27991356]
["bitfinex","ETHUSD",1736622409986,0.208,3280.2,3279.8,0.8294]
["bitfinex","ETHUSD",1736622410388,0.208,3280.2,3279.9,0.27982538]
["bitfinex","ETHUSD",1736622411452,0.208,3280.2,3279.9,0.8294]
["bitfinex","ETHUSD",1736622411786,0.208,3280.2,3280.0,0.27979396]
["bitfinex","ETHUSD",1736622411987,0.208,3280.3,3280.0,0.27979396]
["bitfinex","ETHUSD",1736622414698,1.0027,3280.3,3279.7,0.8238]
["bitfinex","ETHUSD",1736622414870,1.0027,3280.3,3279.8,0.2798568]
["bitfinex","ETHUSD",1736622415070,1.0027,3280.3,3279.7,0.8238]
["bitfinex","ETHUSD",1736622415382,1.0027,3280.3,3279.8,0.2798568]
["bitfinex","ETHUSD",1736622415757,1.0027,3280.3,3279.7,0.8238]
["bitfinex","ETHUSD",1736622415990,1.0027,3280.3,3279.9,0.28051648]
["bitfinex","ETHUSD",1736622416153,1.0027,3280.3,3279.7,0.8238]
["bitfinex","ETHUSD",1736622416154,1.0027,3280.3,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622416354,1.316352,3280.3,3280.0,0.28048506]
["bitfinex","ETHUSD",1736622416586,1.316352,3280.3,3279.9,0.28051648]
["bitfinex","ETHUSD",1736622416788,1.316352,3280.3,3280.1,0.28045364]
["bitfinex","ETHUSD",1736622416989,1.316352,3280.3,3280.0,0.28048506]
["bitfinex","ETHUSD",1736622417167,1.316352,3280.3,3280.2,0.28042222]
["bitfinex","ETHUSD",1736622417368,1.316352,3280.3,3280.1,0.28045364]
["bitfinex","ETHUSD",1736622417576,1.316352,3280.3,3280.2,0.28042222]
["bitfinex","ETHUSD",1736622417980,1.316352,3280.3,3279.7,0.8163]
["bitfinex","ETHUSD",1736622418491,1.316352,3280.3,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622418711,1.316352,3280.3,3279.7,0.8163]
["bitfinex","ETHUSD",1736622419005,1.316352,3280.3,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622419303,1.316352,3280.3,3279.7,0.8163]
["bitfinex","ETHUSD",1736622419461,1.0027,3280.3,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622419664,1.0027,3280.3,3279.7,0.8163]
["bitfinex","ETHUSD",1736622419904,1.0027,3280.3,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622420109,1.0027,3280.3,3279.7,0.8163]
["bitfinex","ETHUSD",1736622420402,1.0027,3280.3,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622420782,1.0027,3280.3,3279.7,0.8163]
["bitfinex","ETHUSD",1736622421111,1.0027,3280.3,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622421267,1.0027,3280.3,3279.7,0.8163]
["bitfinex","ETHUSD",1736622421470,1.0027,3280.3,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622421670,1.0027,3280.3,3279.7,0.8163]
["bitfinex","ETHUSD",1736622421896,1.0027,3280.3,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622422083,1.0027,3280.3,3279.7,0.8163]
["bitfinex","ETHUSD",1736622422283,0.208,3280.2,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622422495,0.208,3280.2,3279.7,0.8163]
["bitfinex","ETHUSD",1736622422698,0.208,3280.2,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622422884,0.208,3280.2,3279.7,0.8163]
["bitfinex","ETHUSD",1736622423100,0.208,3280.2,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622423286,0.208,3280.2,3279.7,0.8163]
["bitfinex","ETHUSD",1736622423485,0.208,3280.2,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622423668,0.208,3280.2,3279.7,0.8163]
["bitfinex","ETHUSD",1736622423872,0.208,3280.2,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622424104,0.208,3280.2,3279.7,0.8163]
["bitfinex","ETHUSD",1736622424310,0.208,3280.2,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622424508,0.208,3280.3,3279.7,2.98110903]
["bitfinex","ETHUSD",1736622424707,0.208,3280.3,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622424873,0.208,3280.3,3279.7,0.8163]
["bitfinex","ETHUSD",1736622425079,0.208,3280.3,3279.8,0.2805479]
["bitfinex","ETHUSD",1736622425273,0.208,3280.3,3279.7,0.8163]
["bitfinex","ETHUSD",1736622425478,0.208,3280.3,3279.8,0.28048893]
["bitfinex","ETHUSD",1736622425707,0.208,3280.3,3279.7,0.8163]
["bitfinex","ETHUSD",1736622425925,0.208,3280.3,3279.8,0.28048893]
["bitfinex","ETHUSD",1736622426074,0.208,3280.3,3279.7,0.8163]
["bitfinex","ETHUSD",1736622426273,0.8146,3280.2,3279.8,0.28048893]
["bitfinex","ETHUSD",1736622426511,0.8146,3280.2,3279.6,8.37]
["bitfinex","ETHUSD",1736622426700,0.8146,3280.2,3279.7,0.28052036]
["bitfinex","ETHUSD",1736622426907,1.130255,3280.2,3279.7,0.28052036]
["bitfinex","ETHUSD",1736622428113,0.8146,3280.1,3279.7,0.28052036]
["bitfinex","ETHUSD",1736622428413,0.8146,3280.1,3279.2,0.0075]
["bitfinex","ETHUSD",1736622428587,2.1341,3280.1,3279.8,0.28047821]
["bitfinex","ETHUSD",1736622428792,2.1341,3280.1,3279.2,3.0]
["bitfinex","ETHUSD",1736622428793,0.8146,3280.0,3279.2,3.0]
["bitfinex","ETHUSD",1736622429115,0.208,3280.3,3279.1,6.1672]
["bitfinex","ETHUSD",1736622429116,2.94889,3279.8,3279.1,6.1672]
["bitfinex","ETHUSD",1736622429307,0.8146,3279.6,3278.8,0.7972]
["bitfinex","ETHUSD",1736622429505,0.208,3279.5,3278.8,0.7972]
["bitfinex","ETHUSD",1736622429811,0.208,3279.5,3278.8,3.7972]
["bitfinex","ETHUSD",1736622430422,2.34247,3279.5,3278.8,0.7972]
["bitfinex","ETHUSD",1736622430582,0.315707,3279.4,3278.8,0.7972]
["bitfinex","ETHUSD",1736622432116,0.8146,3279.3,3278.6,0.7972]
["bitfinex","ETHUSD",1736622432276,0.8146,3279.3,3278.7,0.28082399]
["bitfinex","ETHUSD",1736622433302,0.208,3279.5,3278.8,2.93209]
["bitfinex","ETHUSD",1736622433516,0.208,3279.5,3278.9,0.28110954]
["bitfinex","ETHUSD",1736622434027,0.8161,3279.4,3278.9,0.28110954]
["bitfinex","ETHUSD",1736622437797,0.8161,3279.7,3279.0,0.0075]
["bitfinex","ETHUSD",1736622438111,0.208,3279.6,3279.2,2.13464]
["bitfinex","ETHUSD",1736622438438,0.208,3279.6,3279.3,0.28098379]
["bitfinex","ETHUSD",1736622438939,0.208,3279.6,3279.4,0.2812579]
["bitfinex","ETHUSD",1736622439238,0.208,3279.6,3279.2,2.13464]
["bitfinex","ETHUSD",1736622439432,0.208,3279.6,3279.5,0.28122646]
["bitfinex","ETHUSD",1736622439640,0.208,3279.6,3279.2,2.13464]
["bitfinex","ETHUSD",1736622439796,0.208,3279.6,3279.5,0.28122646]
["bitfinex","ETHUSD",1736622440440,0.208,3279.6,3279.2,2.13464]
["bitfinex","ETHUSD",1736622440603,0.208,3279.6,3279.5,0.28122646]
["bitfinex","ETHUSD",1736622440802,0.208,3279.6,3279.2,2.13464]
["bitfinex","ETHUSD",1736622441002,0.208,3279.6,3279.5,0.28122646]
["bitfinex","ETHUSD",1736622441247,0.208,3279.6,3279.2,2.13464]
["bitfinex","ETHUSD",1736622441404,0.208,3279.6,3279.5,0.28122646]
["bitfinex","ETHUSD",1736622441606,0.208,3279.6,3279.2,2.13464]
["bitfinex","ETHUSD",1736622441823,0.208,3279.6,3279.5,0.28122646]
["bitfinex","ETHUSD",1736622442026,0.208,3279.6,3279.2,2.13464]
["bitfinex","ETHUSD",1736622442232,0.208,3279.6,3279.5,0.28122646]
["bitfinex","ETHUSD",1736622442703,0.208,3279.6,3279.2,2.13464]
["bitfinex","ETHUSD",1736622442903,0.208,3279.6,3279.3,0.28128933]
["bitfinex","ETHUSD",1736622443098,0.208,3279.6,3279.1,3.7843]
["bitfinex","ETHUSD",1736622443329,0.208,3279.6,3279.2,0.28132076]
["bitfinex","ETHUSD",1736622447554,0.8158,3279.5,3279.2,0.28132076]
["bitfinex","ETHUSD",1736622447854,0.8158,3279.5,3279.0,5.37]
["bitfinex","ETHUSD",1736622448039,0.8158,3279.5,3279.3,0.28119282]
["bitfinex","ETHUSD",1736622448249,0.8158,3279.5,3279.0,5.37]
["bitfinex","ETHUSD",1736622448444,0.8158,3279.5,3279.4,0.28116139]
["bitfinex","ETHUSD",1736622448641,1.13162,3279.5,3279.0,5.37]
["bitfinex","ETHUSD",1736622448839,1.13162,3279.5,3279.4,0.28116139]
["bitfinex","ETHUSD",1736622449040,1.13162,3279.5,3279.0,5.37]
["bitfinex","ETHUSD",1736622449232,1.13162,3279.5,3279.4,0.28116139]
["bitfinex","ETHUSD",1736622449434,1.13162,3279.5,3279.0,5.37]
["bitfinex","ETHUSD",1736622449646,1.13162,3279.5,3279.4,0.28136512]
["bitfinex","ETHUSD",1736622450322,1.13162,3279.5,3279.0,5.37]
["bitfinex","ETHUSD",1736622450655,1.13162,3279.5,3279.1,0.28145943]
["bitfinex","ETHUSD",1736622451356,1.13162,3279.5,3278.8,5.13491]
["bitfinex","ETHUSD",1736622451357,1.13162,3279.5,3279.2,0.28142799]
["bitfinex","ETHUSD",1736622451653,1.13162,3279.5,3278.8,5.13491]
["bitfinex","ETHUSD",1736622451820,1.13162,3279.5,3279.3,0.28139656]
["bitfinex","ETHUSD",1736622452024,1.13162,3279.5,3278.7,5.96137]
["bitfinex","ETHUSD",1736622452257,1.13162,3279.5,3279.4,0.28136512]
["bitfinex","ETHUSD",1736622452455,1.13162,3279.5,3278.7,5.96137]
["bitfinex","ETHUSD",1736622452759,1.13162,3279.5,3278.8,0.28155375]
["bitfinex","ETHUSD",1736622454720,2.92821,3279.3,3278.8,0.28155375]
["bitfinex","ETHUSD",1736622454920,2.92821,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1736622455124,2.92821,3279.3,3278.8,0.281602]
["bitfinex","ETHUSD",1736622455440,0.7936,3279.2,3278.7,3.0]
["bitfinex","ETHUSD",1736622455641,0.7936,3279.2,3278.9,0.28157056]
["bitfinex","ETHUSD",1736622455842,0.7936,3279.2,3278.7,3.0]
["bitfinex","ETHUSD",1736622455843,0.292821,3279.1,3278.8,0.281602]
["bitfinex","ETHUSD",1736622456063,0.292821,3279.1,3279.0,0.28153912]
["bitfinex","ETHUSD",1736622456227,0.7936,3279.1,3278.9,0.28157056]
["bitfinex","ETHUSD",1736622456429,0.7936,3279.1,3279.0,0.28153912]
["bitfinex","ETHUSD",1736622457139,0.7936,3279.1,3278.7,3.0]
["bitfinex","ETHUSD",1736622457467,0.7936,3279.1,3278.8,0.281602]
["bitfinex","ETHUSD",1736622457653,7.65242,3279.6,3278.8,0.281602]
["bitfinex","ETHUSD",1736622457966,7.65242,3279.6,3278.9,0.28166708]
["bitfinex","ETHUSD",1736622457967,1.558842,3279.5,3278.9,0.28166708]
["bitfinex","ETHUSD",1736622458163,1.558842,3279.5,3278.7,0.8115]
["bitfinex","ETHUSD",1736622458462,1.558842,3279.5,3278.8,0.28169852]
["bitfinex","ETHUSD",1736622463056,0.7936,3279.5,3278.8,0.28169852]
["bitfinex","ETHUSD",1736622464306,0.7936,3279.4,3278.8,0.28169852]
["bitfinex","ETHUSD",1736622464514,0.7936,3279.4,3278.5,5.1351]
["bitfinex","ETHUSD",1736622464815,2.13456,3279.4,3278.6,0.28173995]
["bitfinex","ETHUSD",1736622464963,0.7936,3279.1,3278.6,0.28173995]
["bitfinex","ETHUSD",1736622465289,1.141421,3279.1,3278.3,5.13523]
["bitfinex","ETHUSD",1736622465797,1.141421,3279.1,3278.4,0.28180285]
["bitfinex","ETHUSD",1736622466157,0.7936,3279.1,3278.4,0.28180285]
["bitfinex","ETHUSD",1736622471070,0.7936,3279.1,3278.4,2.41697285]
["bitfinex","ETHUSD",1736622475415,0.7936,3279.1,3278.4,0.28180285]
["bitfinex","ETHUSD",1736622475796,0.7936,3279.1,3278.2,5.54101012]
["bitfinex","ETHUSD",1736622476025,0.7936,3279.1,3278.5,0.2817714]
["bitfinex","ETHUSD",1736622476198,0.7936,3279.1,3278.2,5.54101012]
["bitfinex","ETHUSD",1736622476383,0.7936,3279.1,3278.6,0.28173995]
["bitfinex","ETHUSD",1736622476718,0.7936,3279.1,3278.7,0.2817085]
["bitfinex","ETHUSD",1736622476920,0.7936,3279.1,3278.3,2.13522]
["bitfinex","ETHUSD",1736622477121,1.086421,3279.1,3278.4,0.28180285]
["bitfinex","ETHUSD",1736622477420,0.7511,3279.0,3278.4,3.28180285]
["bitfinex","ETHUSD",1736622479815,0.7511,3279.0,3278.4,0.28180285]
["bitfinex","ETHUSD",1736622480519,0.7511,3279.0,3278.2,3.0]
["bitfinex","ETHUSD",1736622480520,0.7511,3279.0,3278.5,0.28195373]
["bitfinex","ETHUSD",1736622480723,0.7511,3279.0,3278.3,2.13521]
["bitfinex","ETHUSD",1736622480880,0.9762467,3279.0,3278.4,3.2821836]
["bitfinex","ETHUSD",1736622481795,0.9762467,3279.0,3278.4,0.2821836]
["bitfinex","ETHUSD",1736622481991,0.7511,3279.0,3278.7,3.34253602]
["bitfinex","ETHUSD",1736622482402,0.7511,3279.0,3278.8,0.28205781]
["bitfinex","ETHUSD",1736622482709,0.7511,3279.0,3278.7,3.34253602]
["bitfinex","ETHUSD",1736622482908,0.7511,3279.0,3278.8,0.28205781]
["bitfinex","ETHUSD",1736622483196,0.7511,3279.0,3278.7,3.34253602]
["bitfinex","ETHUSD",1736622483422,0.7511,3279.0,3278.9,0.28202637]
["bitfinex","ETHUSD",1736622483581,0.7511,3279.0,3278.8,0.28205781]
["bitfinex","ETHUSD",1736622483785,0.7511,3279.0,3278.9,0.28202637]
["bitfinex","ETHUSD",1736622484223,0.7511,3279.0,3278.7,2.13499]
["bitfinex","ETHUSD",1736622484424,0.7511,3279.0,3278.9,0.28202637]
["bitfinex","ETHUSD",1736622484591,0.7511,3279.0,3278.8,0.28205781]
["bitfinex","ETHUSD",1736622484788,0.7511,3279.0,3278.9,0.28202637]
["bitfinex","ETHUSD",1736622485226,0.7511,3279.0,3278.5,2.13509]
["bitfinex","ETHUSD",1736622485399,0.7511,3279.0,3278.9,0.28202637]
["bitfinex","ETHUSD",1736622485603,0.7511,3279.0,3278.5,2.13509]
["bitfinex","ETHUSD",1736622485802,0.7511,3279.0,3278.9,0.28202637]
["bitfinex","ETHUSD",1736622486004,0.7511,3279.0,3278.5,2.13509]
["bitfinex","ETHUSD",1736622486521,0.7511,3279.0,3278.6,0.2821207]
["bitfinex","ETHUSD",1736622487390,0.7511,3278.8,3278.1,10.04637012]
["bitfinex","ETHUSD",1736622487589,0.7511,3278.8,3278.7,0.28204099]
["bitfinex","ETHUSD",1736622487810,0.7511,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1736622488012,0.7511,3278.8,3278.7,0.28204099]
["bitfinex","ETHUSD",1736622488528,0.7511,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1736622488726,0.7511,3278.8,3278.3,0.28216678]
["bitfinex","ETHUSD",1736622488942,0.7511,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1736622489235,0.7511,3278.8,3278.3,0.28221505]
["bitfinex","ETHUSD",1736622489528,0.7511,3278.8,3278.1,7.91101012]
["bitfinex","ETHUSD",1736622489843,0.7511,3278.8,3278.2,0.28225187]
["bitfinex","ETHUSD",1736622490693,2.13494,3278.8,3278.2,0.28225187]
["bitfinex","ETHUSD",1736622490923,0.9934523,3278.7,3278.2,0.28225187]
["bitfinex","ETHUSD",1736622491227,0.9934523,3278.7,3278.0,2.54101012]
["bitfinex","ETHUSD",1736622491386,0.7511,3278.6,3278.3,0.27287152]
["bitfinex","ETHUSD",1736622491588,0.7511,3278.6,3278.0,2.54101012]
["bitfinex","ETHUSD",1736622491891,0.7511,3278.6,3278.0,3.0]
["bitfinex","ETHUSD",1736622492091,1.039712,3278.6,3278.1,0.27293443]
["bitfinex","ETHUSD",1736622492591,1.039712,3278.6,3277.9,3.0]
["bitfinex","ETHUSD",1736622492828,1.039712,3278.6,3278.2,0.27290297]
["bitfinex","ETHUSD",1736622493007,1.039712,3278.6,3277.9,3.0]
["bitfinex","ETHUSD",1736622493203,1.039712,3278.6,3278.3,0.27287152]
["bitfinex","ETHUSD",1736622493400,0.3174732,3278.5,3277.9,3.0]
["bitfinex","ETHUSD",1736622493603,0.208,3278.4,3277.9,3.0]
["bitfinex","ETHUSD",1736622495438,0.208,3278.4,3277.8,3.0]
["bitfinex","ETHUSD",1736622495726,0.7924,3278.3,3277.8,3.0]
["bitfinex","ETHUSD",1736622496809,0.7924,3278.3,3277.8,5.13556]
["bitfinex","ETHUSD",1736622499736,0.7924,3278.3,3277.8,7.67657012]
["bitfinex","ETHUSD",1736622500464,0.7924,3278.3,3277.8,5.13556]
["bitfinex","ETHUSD",1736622503879,0.7924,3278.3,3277.8,3.0]
["bitfinex","ETHUSD",1736622505646,0.7924,3278.3,3277.7,8.71362868]
["bitfinex","ETHUSD",1736622505820,0.7924,3278.3,3277.7,6.57799868]
["bitfinex","ETHUSD",1736622506208,0.7424,3278.3,3277.7,6.57799868]
["bitfinex","ETHUSD",1736622507563,0.7424,3278.3,3277.8,0.27316291]
["bitfinex","ETHUSD",1736622507761,0.7424,3278.3,3277.5,4.20799868]
["bitfinex","ETHUSD",1736622507964,0.308557,3278.3,3277.6,0.27322584]
["bitfinex","ETHUSD",1736622508145,2.68525,3278.3,3277.6,0.27322584]
["bitfinex","ETHUSD",1736622508321,2.13533,3278.2,3277.6,0.27322584]
["bitfinex","ETHUSD",1736622508522,0.55,3278.3,3277.3,3.7490088]
["bitfinex","ETHUSD",1736622508523,2.13539,3278.1,3277.3,3.7490088]
["bitfinex","ETHUSD",1736622508736,2.13539,3278.1,3277.4,0.27328877]
["bitfinex","ETHUSD",1736622509067,2.13546,3278.0,3277.4,0.27328877]
["bitfinex","ETHUSD",1736622509243,0.8149,3277.8,3277.4,0.27328877]
["bitfinex","ETHUSD",1736622509449,0.8149,3277.8,3277.2,3.0]
["bitfinex","ETHUSD",1736622509946,0.8149,3277.8,3277.3,0.27355091]
["bitfinex","ETHUSD",1736622510843,0.8149,3277.8,3277.1,4.20799868]
["bitfinex","ETHUSD",1736622511043,0.8149,3277.8,3277.4,0.27351944]
["bitfinex","ETHUSD",1736622511247,0.8149,3277.6,3277.1,4.20799868]
["bitfinex","ETHUSD",1736622511434,1.0229,3277.6,3277.5,0.27348797]
["bitfinex","ETHUSD",1736622511953,1.0229,3277.6,3277.1,3.0]
["bitfinex","ETHUSD",1736622512161,1.0229,3277.6,3277.2,0.27358238]
["bitfinex","ETHUSD",1736622517262,1.0229,3277.6,3277.2,0.22358238]
["bitfinex","ETHUSD",1736622519148,1.0229,3277.6,3276.9,6.56085339]
["bitfinex","ETHUSD",1736622519348,1.0229,3277.6,3277.3,0.27243146]
["bitfinex","ETHUSD",1736622519528,1.0229,3277.6,3276.9,6.56085339]
["bitfinex","ETHUSD",1736622519529,1.0229,3277.6,3277.4,0.27239999]
["bitfinex","ETHUSD",1736622519729,1.0229,3277.6,3277.0,2.13609]
["bitfinex","ETHUSD",1736622520133,1.0229,3277.6,3277.1,0.27249441]
["bitfinex","ETHUSD",1736622521261,1.0229,3277.6,3276.9,4.42472339]
["bitfinex","ETHUSD",1736622521426,1.0229,3277.6,3277.2,0.27246294]
["bitfinex","ETHUSD",1736622521632,1.0229,3277.6,3276.9,6.56087339]
["bitfinex","ETHUSD",1736622521953,1.0229,3277.6,3277.3,0.27243146]
["bitfinex","ETHUSD",1736622522167,1.0229,3277.6,3276.9,6.56087339]
["bitfinex","ETHUSD",1736622522534,1.0229,3277.6,3277.0,0.27252589]
["bitfinex","ETHUSD",1736622523454,0.208,3277.6,3277.0,0.27252589]
["bitfinex","ETHUSD",1736622523645,0.8211,3277.5,3277.0,0.27252589]
["bitfinex","ETHUSD",1736622524045,0.8211,3277.5,3276.9,2.13615]
["bitfinex","ETHUSD",1736622524273,0.8211,3277.5,3277.1,0.27271978]
["bitfinex","ETHUSD",1736622524432,0.8211,3277.5,3277.0,0.27275125]
["bitfinex","ETHUSD",1736622524632,0.8211,3277.5,3277.2,0.2726883]
["bitfinex","ETHUSD",1736622524832,0.8211,3277.5,3277.1,0.27271978]
["bitfinex","ETHUSD",1736622525237,0.8211,3277.5,3276.9,2.13615]
["bitfinex","ETHUSD",1736622525437,0.8211,3277.5,3277.2,0.2726883]
["bitfinex","ETHUSD",1736622525639,0.8211,3277.5,3276.9,2.13615]
["bitfinex","ETHUSD",1736622525877,0.8211,3277.5,3277.3,0.27265683]
["bitfinex","ETHUSD",1736622526041,0.8211,3277.5,3276.9,2.13615]
["bitfinex","ETHUSD",1736622526240,0.8211,3277.5,3277.4,0.27262536]
["bitfinex","ETHUSD",1736622526436,0.8211,3277.5,3276.9,2.13615]
["bitfinex","ETHUSD",1736622526676,0.8211,3277.5,3277.4,0.27262536]
["bitfinex","ETHUSD",1736622526892,0.8211,3277.5,3276.9,2.13615]
["bitfinex","ETHUSD",1736622527184,0.8211,3277.5,3277.4,0.27262536]
["bitfinex","ETHUSD",1736622527338,0.8211,3277.5,3276.9,2.13615]
["bitfinex","ETHUSD",1736622527539,0.8211,3277.5,3277.4,0.27262536]
["bitfinex","ETHUSD",1736622527783,0.8211,3277.5,3276.9,2.13615]
["bitfinex","ETHUSD",1736622528000,0.8211,3277.5,3277.4,0.27262536]
["bitfinex","ETHUSD",1736622528155,0.8211,3277.5,3276.9,2.13615]
["bitfinex","ETHUSD",1736622528354,0.8211,3277.5,3277.4,0.27262536]
["bitfinex","ETHUSD",1736622528899,0.8211,3277.5,3276.9,2.13615]
["bitfinex","ETHUSD",1736622529189,0.8211,3277.5,3277.4,0.27262536]
["bitfinex","ETHUSD",1736622529784,0.8211,3277.5,3276.9,2.13615]
["bitfinex","ETHUSD",1736622529988,0.8211,3277.5,3277.4,0.27262536]
["bitfinex","ETHUSD",1736622530212,0.8211,3277.5,3276.9,2.13615]
["bitfinex","ETHUSD",1736622530330,0.8211,3277.5,3277.4,0.27262536]
["bitfinex","ETHUSD",1736622530982,0.8211,3277.5,3276.9,2.13615]
["bitfinex","ETHUSD",1736622531194,0.8211,3277.5,3277.4,0.27262536]
["bitfinex","ETHUSD",1736622531696,0.8211,3277.5,3276.8,1.20861917]
["bitfinex","ETHUSD",1736622531984,0.8211,3277.5,3276.8,3.34483917]
["bitfinex","ETHUSD",1736622532490,0.8211,3277.5,3276.9,0.27278273]
["bitfinex","ETHUSD",1736622535284,0.8211,3277.5,3276.8,1.20861917]
["bitfinex","ETHUSD",1736622535473,1.137574,3277.5,3277.0,0.27275125]
["bitfinex","ETHUSD",1736622535661,1.137574,3277.5,3276.9,0.27278273]
["bitfinex","ETHUSD",1736622535852,1.137574,3277.5,3277.1,0.27271978]
["bitfinex","ETHUSD",1736622536057,1.137574,3277.5,3277.0,0.27275125]
["bitfinex","ETHUSD",1736622536295,1.137574,3277.5,3277.2,0.2726883]
["bitfinex","ETHUSD",1736622536467,1.137574,3277.5,3277.1,0.27271978]
["bitfinex","ETHUSD",1736622536664,1.137574,3277.5,3277.3,0.27265683]
["bitfinex","ETHUSD",1736622536881,1.137574,3277.5,3277.2,0.2726883]
["bitfinex","ETHUSD",1736622537095,1.137574,3277.5,3276.8,1.20861917]
["bitfinex","ETHUSD",1736622537320,1.137574,3277.5,3277.3,0.27265683]
["bitfinex","ETHUSD",1736622537459,1.137574,3277.5,3276.8,1.20861917]
["bitfinex","ETHUSD",1736622537817,1.137574,3277.5,3277.4,0.27262536]
["bitfinex","ETHUSD",1736622537997,1.137574,3277.5,3276.8,3.34483917]
["bitfinex","ETHUSD",1736622538176,0.8211,3277.5,3276.8,3.34483917]
["bitfinex","ETHUSD",1736622538602,0.8211,3277.5,3276.9,0.27291157]
["bitfinex","ETHUSD",1736622539333,0.8211,3277.5,3277.0,1.20861917]
["bitfinex","ETHUSD",1736622539608,0.208,3278.1,3277.5,0.8217]
["bitfinex","ETHUSD",1736622539818,0.208,3278.1,3277.9,1.20861917]
["bitfinex","ETHUSD",1736622540114,0.208,3278.1,3278.0,0.27268885]
["bitfinex","ETHUSD",1736622540709,1.035,3278.1,3278.0,0.27268885]
["bitfinex","ETHUSD",1736622540912,1.35203,3278.1,3277.4,1.20861917]
["bitfinex","ETHUSD",1736622541281,1.35203,3278.1,3277.5,0.27284616]
["bitfinex","ETHUSD",1736622541282,2.96256,3277.9,3277.5,0.27284616]
["bitfinex","ETHUSD",1736622541520,0.827,3277.8,3277.5,0.27284616]
["bitfinex","ETHUSD",1736622541694,0.827,3277.8,3277.1,1.20861917]
["bitfinex","ETHUSD",1736622541910,0.827,3277.8,3277.6,0.27258393]
["bitfinex","ETHUSD",1736622542110,0.296256,3277.7,3277.3,1.20861917]
["bitfinex","ETHUSD",1736622542287,0.827,3277.8,3277.7,0.27255247]
["bitfinex","ETHUSD",1736622542481,0.827,3277.8,3277.3,1.20861917]
["bitfinex","ETHUSD",1736622542722,0.827,3277.8,3277.7,0.27267052]
["bitfinex","ETHUSD",1736622542898,0.827,3277.8,3277.3,1.20861917]
["bitfinex","ETHUSD",1736622543076,0.827,3277.8,3277.7,0.27267052]
["bitfinex","ETHUSD",1736622543407,0.827,3277.8,3277.1,2.13602]
["bitfinex","ETHUSD",1736622543805,0.827,3277.8,3277.2,0.27282787]
["bitfinex","ETHUSD",1736622545983,0.8313,3278.1,3277.4,3.0]
["bitfinex","ETHUSD",1736622546191,1.0393,3278.1,3277.5,2.16622783]
["bitfinex","ETHUSD",1736622546390,0.8313,3278.1,3277.5,2.43896129]
["bitfinex","ETHUSD",1736622546588,1.0393,3278.1,3277.5,2.43896129]
["bitfinex","ETHUSD",1736622549023,1.0393,3278.1,3277.5,0.30324129]
["bitfinex","ETHUSD",1736622549230,1.0393,3278.1,3277.6,2.13569]
["bitfinex","ETHUSD",1736622549728,1.0393,3278.1,3277.7,0.27238072]
["bitfinex","ETHUSD",1736622552828,3.51675,3278.0,3277.7,0.27238072]
["bitfinex","ETHUSD",1736622553016,1.3813,3277.9,3277.8,0.27234926]
["bitfinex","ETHUSD",1736622553220,1.3813,3277.9,3277.2,2.54101012]
["bitfinex","ETHUSD",1736622553403,2.13566,3277.7,3277.2,2.54101012]
["bitfinex","ETHUSD",1736622553609,1.044866,3277.6,3277.3,0.27237781]
["bitfinex","ETHUSD",1736622554417,1.044866,3277.6,3277.4,0.27234634]
["bitfinex","ETHUSD",1736622554735,1.044866,3277.6,3276.8,3.0]
["bitfinex","ETHUSD",1736622555217,1.044866,3277.6,3276.8,3.03051418]
["bitfinex","ETHUSD",1736622555396,1.044866,3277.6,3276.9,0.27250371]
["bitfinex","ETHUSD",1736622557334,0.7542,3277.4,3276.9,0.27250371]
["bitfinex","ETHUSD",1736622557530,0.208,3277.3,3276.7,2.54101012]
["bitfinex","ETHUSD",1736622557724,0.7542,3277.2,3277.0,0.27247223]
["bitfinex","ETHUSD",1736622557955,0.7542,3277.2,3276.6,2.54101012]
["bitfinex","ETHUSD",1736622558147,0.7542,3277.2,3277.1,0.27244075]
["bitfinex","ETHUSD",1736622558350,1.064008,3277.2,3276.5,3.0]
["bitfinex","ETHUSD",1736622558536,1.064008,3277.2,3277.1,0.27244075]
["bitfinex","ETHUSD",1736622558742,1.064008,3277.2,3276.5,3.0]
["bitfinex","ETHUSD",1736622558960,1.064008,3277.2,3277.1,0.27244075]
["bitfinex","ETHUSD",1736622559272,1.064008,3277.2,3276.5,3.0]
["bitfinex","ETHUSD",1736622559416,0.7542,3277.2,3277.1,0.27244075]
["bitfinex","ETHUSD",1736622559616,0.7542,3277.2,3276.5,3.0]
["bitfinex","ETHUSD",1736622560175,0.7542,3277.2,3276.6,0.27259816]
["bitfinex","ETHUSD",1736622568774,0.7542,3277.2,3276.7,2.13627]
["bitfinex","ETHUSD",1736622569083,0.7542,3277.2,3276.8,0.27294846]
["bitfinex","ETHUSD",1736622569299,0.7542,3277.2,3276.7,2.13627]
["bitfinex","ETHUSD",1736622569598,0.7542,3277.2,3276.9,2.4095293]
["bitfinex","ETHUSD",1736622569599,0.208,3277.2,3276.9,2.4095293]
["bitfinex","ETHUSD",1736622569802,0.208,3277.2,3276.9,2.13614]
["bitfinex","ETHUSD",1736622570106,0.208,3277.2,3277.0,0.27335782]
["bitfinex","ETHUSD",1736622575012,0.208,3277.2,3276.8,0.7717]
["bitfinex","ETHUSD",1736622575210,0.208,3277.2,3277.1,0.25869688]
["bitfinex","ETHUSD",1736622575441,0.208,3277.2,3276.8,0.7717]
["bitfinex","ETHUSD",1736622575574,0.208,3277.2,3277.1,0.25869688]
["bitfinex","ETHUSD",1736622576118,0.208,3277.2,3276.8,0.7717]
["bitfinex","ETHUSD",1736622577314,0.208,3277.2,3276.9,0.25875983]
["bitfinex","ETHUSD",1736622585816,0.208,3277.2,3276.9,0.28927342]
["bitfinex","ETHUSD",1736622586016,0.208,3277.2,3276.9,0.25875983]
["bitfinex","ETHUSD",1736622588076,0.208,3277.2,3277.0,1.20866911]
["bitfinex","ETHUSD",1736622588238,0.208,3277.2,3277.1,0.25871298]
["bitfinex","ETHUSD",1736622592946,0.208,3277.2,3276.9,1.20866911]
["bitfinex","ETHUSD",1736622593273,0.7542,3277.4,3276.9,1.20866911]
["bitfinex","ETHUSD",1736622593274,0.208,3277.3,3277.0,0.25874446]
["bitfinex","ETHUSD",1736622595421,0.208,3277.3,3277.1,1.20866911]
["bitfinex","ETHUSD",1736622595776,0.208,3277.3,3277.2,0.2586815]
["bitfinex","ETHUSD",1736622598741,0.208,3277.3,3277.2,0.2586278]
["bitfinex","ETHUSD",1736622599105,0.208,3277.3,3276.9,1.20866911]
["bitfinex","ETHUSD",1736622599303,0.208,3277.3,3277.2,0.2586278]
["bitfinex","ETHUSD",1736622599628,0.208,3277.3,3276.9,1.20866911]
["bitfinex","ETHUSD",1736622599797,0.208,3277.3,3277.2,0.2586278]
["bitfinex","ETHUSD",1736622599998,0.208,3277.3,3276.9,1.20866911]
["bitfinex","ETHUSD",1736622600197,0.208,3277.3,3277.2,0.2586278]
["bitfinex","ETHUSD",1736622600707,0.208,3277.3,3276.9,1.20866911]
["bitfinex","ETHUSD",1736622600908,0.208,3277.3,3277.2,0.2586278]
["bitfinex","ETHUSD",1736622601209,0.208,3277.3,3276.9,3.78019272]
["bitfinex","ETHUSD",1736622601409,0.208,3277.3,3277.2,0.2586278]
["bitfinex","ETHUSD",1736622601635,0.208,3277.3,3276.9,3.78019272]
["bitfinex","ETHUSD",1736622601831,0.208,3277.3,3277.2,0.2586278]
["bitfinex","ETHUSD",1736622602039,0.208,3277.3,3276.9,1.2391826]
["bitfinex","ETHUSD",1736622602242,0.208,3277.3,3277.2,0.2586278]
["bitfinex","ETHUSD",1736622602441,0.208,3277.3,3276.9,1.2391826]
["bitfinex","ETHUSD",1736622602628,0.208,3277.3,3277.2,0.2586278]
["bitfinex","ETHUSD",1736622602810,0.208,3277.3,3276.9,1.2391826]
["bitfinex","ETHUSD",1736622603011,2.13566,3277.7,3276.9,1.2391826]
["bitfinex","ETHUSD",1736622603012,0.7825,3277.7,3277.2,0.2586278]
["bitfinex","ETHUSD",1736622603208,4.126229,3279.0,3277.9,0.8299]
["bitfinex","ETHUSD",1736622603209,0.7825,3278.9,3277.9,0.8299]
["bitfinex","ETHUSD",1736622603413,1.991399,3279.0,3278.6,1.20866911]
["bitfinex","ETHUSD",1736622603414,1.17875043,3279.0,3278.6,1.20866911]
["bitfinex","ETHUSD",1736622603718,0.77322224,3279.0,3278.7,2.39285068]
["bitfinex","ETHUSD",1736622604514,0.77322224,3279.0,3278.9,1.20866911]
["bitfinex","ETHUSD",1736622605019,0.77322224,3279.0,3278.9,1.46646691]
["bitfinex","ETHUSD",1736622605429,0.77322224,3279.0,3278.9,0.2577978]
["bitfinex","ETHUSD",1736622605965,0.9905,3279.6,3278.9,0.2577978]
["bitfinex","ETHUSD",1736622606114,0.312484,3279.5,3278.9,0.2577978]
["bitfinex","ETHUSD",1736622607449,2.13453,3279.4,3278.9,0.2577978]
["bitfinex","ETHUSD",1736622607751,2.13478,3279.1,3278.9,0.2577978]
["bitfinex","ETHUSD",1736622607964,0.7825,3279.1,3278.9,0.2577978]
["bitfinex","ETHUSD",1736622608116,2.89279,3279.0,3278.0,2.54101012]
["bitfinex","ETHUSD",1736622608445,2.13491,3278.9,3278.1,3.0]
["bitfinex","ETHUSD",1736622608649,0.7825,3278.8,3278.1,0.25745922]
["bitfinex","ETHUSD",1736622608852,1.150041,3278.8,3278.1,0.25745922]
["bitfinex","ETHUSD",1736622609355,0.208,3278.7,3278.1,0.25745922]
["bitfinex","ETHUSD",1736622611558,0.208,3278.7,3277.9,2.54977446]
["bitfinex","ETHUSD",1736622611758,0.208,3278.7,3278.2,0.25704133]
["bitfinex","ETHUSD",1736622611954,0.208,3278.7,3277.9,2.54977446]
["bitfinex","ETHUSD",1736622612160,0.208,3278.7,3278.3,0.25700987]
["bitfinex","ETHUSD",1736622612323,0.208,3278.7,3277.9,2.54977446]
["bitfinex","ETHUSD",1736622612527,0.208,3278.7,3278.4,0.25697842]
["bitfinex","ETHUSD",1736622612752,0.208,3278.7,3277.9,2.54977446]
["bitfinex","ETHUSD",1736622612949,0.5572951,3278.7,3278.5,0.25694697]
["bitfinex","ETHUSD",1736622613153,0.5572951,3278.7,3277.9,2.54977446]
["bitfinex","ETHUSD",1736622613335,2.6922851,3278.7,3278.6,0.25691552]
["bitfinex","ETHUSD",1736622613548,2.6922851,3278.7,3277.6,11.32809]
["bitfinex","ETHUSD",1736622613549,0.55,3278.5,3277.6,10.87786446]
["bitfinex","ETHUSD",1736622613744,2.68512,3278.5,3277.7,3.0]
["bitfinex","ETHUSD",1736622613954,2.68512,3278.5,3277.6,3.37217446]
["bitfinex","ETHUSD",1736622614126,3.08761151,3278.5,3277.6,3.40268132]
["bitfinex","ETHUSD",1736622615140,3.08761151,3278.5,3277.6,3.37217446]
["bitfinex","ETHUSD",1736622615339,0.95249151,3278.5,3277.6,5.53837132]
["bitfinex","ETHUSD",1736622615659,0.55,3278.5,3277.6,5.50786446]
["bitfinex","ETHUSD",1736622625069,0.7825,3278.6,3278.1,2.13537]
["bitfinex","ETHUSD",1736622625271,0.7825,3278.6,3278.2,2.13525]
["bitfinex","ETHUSD",1736622625578,0.9905,3278.6,3278.2,2.13525]
["bitfinex","ETHUSD",1736622627048,0.208,3278.6,3278.2,2.54977446]
["bitfinex","ETHUSD",1736622627255,0.208,3278.6,3278.3,0.25802758]
["bitfinex","ETHUSD",1736622627463,0.208,3278.6,3278.4,2.13518]
["bitfinex","ETHUSD",1736622627833,0.208,3278.6,3278.5,0.25724204]
["bitfinex","ETHUSD",1736622628374,6.3508,3278.9,3278.2,4.68508446]
["bitfinex","ETHUSD",1736622628580,6.3508,3278.9,3278.5,0.25724204]
["bitfinex","ETHUSD",1736622628879,6.3508,3278.9,3278.2,4.68508446]
["bitfinex","ETHUSD",1736622629035,6.3508,3278.9,3278.6,0.25721059]
["bitfinex","ETHUSD",1736622629234,6.77788,3278.9,3278.2,4.68508446]
["bitfinex","ETHUSD",1736622629441,0.208,3278.8,3278.7,0.25717915]
["bitfinex","ETHUSD",1736622629689,0.208,3278.8,3278.0,5.96042]
["bitfinex","ETHUSD",1736622630177,0.208,3278.8,3278.1,0.25715325]
["bitfinex","ETHUSD",1736622630378,0.208,3278.8,3278.1,2.39253325]
["bitfinex","ETHUSD",1736622631079,0.208,3278.8,3278.2,2.1353]
["bitfinex","ETHUSD",1736622631279,0.208,3278.8,3278.2,2.16580127]
["bitfinex","ETHUSD",1736622631443,0.208,3278.8,3278.3,0.25709034]
["bitfinex","ETHUSD",1736622631771,0.208,3278.8,3278.2,2.16580127]
["bitfinex","ETHUSD",1736622632006,0.208,3278.8,3278.4,0.25705889]
["bitfinex","ETHUSD",1736622632320,0.208,3278.8,3278.5,0.28946241]
["bitfinex","ETHUSD",1736622632533,0.208,3278.8,3278.2,2.16580127]
["bitfinex","ETHUSD",1736622632678,0.208,3278.8,3278.6,0.28942998]
["bitfinex","ETHUSD",1736622633017,0.208,3278.8,3278.2,2.16580127]
["bitfinex","ETHUSD",1736622633216,0.208,3278.8,3278.7,0.28939754]
["bitfinex","ETHUSD",1736622633393,0.208,3278.8,3278.2,2.16580127]
["bitfinex","ETHUSD",1736622633589,0.208,3278.8,3278.7,0.28939754]
["bitfinex","ETHUSD",1736622634509,0.208,3278.8,3278.2,2.16580127]
["bitfinex","ETHUSD",1736622634704,0.208,3278.8,3278.3,0.50610742]
["bitfinex","ETHUSD",1736622634910,0.208,3278.8,3278.3,0.28952729]
["bitfinex","ETHUSD",1736622635113,0.208,3278.8,3278.2,2.1353]
["bitfinex","ETHUSD",1736622635295,0.208,3278.8,3278.3,0.28952729]
["bitfinex","ETHUSD",1736622635485,0.208,3278.8,3278.2,2.1353]
["bitfinex","ETHUSD",1736622635691,0.208,3278.8,3278.3,0.28952729]
["bitfinex","ETHUSD",1736622635891,0.208,3278.8,3278.2,2.1353]
["bitfinex","ETHUSD",1736622636091,0.208,3278.8,3278.3,0.28952729]
["bitfinex","ETHUSD",1736622636399,0.208,3278.8,3278.2,2.1353]
["bitfinex","ETHUSD",1736622636614,0.208,3278.8,3278.4,0.28949485]
["bitfinex","ETHUSD",1736622636817,0.208,3278.8,3278.2,2.1353]
["bitfinex","ETHUSD",1736622637022,0.208,3278.8,3278.5,0.28946241]
["bitfinex","ETHUSD",1736622637224,0.208,3278.8,3278.2,2.1353]
["bitfinex","ETHUSD",1736622637428,0.208,3278.8,3278.6,0.28942998]
["bitfinex","ETHUSD",1736622637628,0.8328,3278.9,3278.3,0.0305012]
["bitfinex","ETHUSD",1736622637950,0.8006,3279.3,3278.6,3.0075]
["bitfinex","ETHUSD",1736622638088,7.44417,3280.0,3278.8,2.54977446]
["bitfinex","ETHUSD",1736622638289,1.0086,3279.9,3279.0,2.13473]
["bitfinex","ETHUSD",1736622638493,1.0086,3279.9,3279.1,0.2889996]
["bitfinex","ETHUSD",1736622638745,1.0086,3279.9,3279.1,0.31949396]
["bitfinex","ETHUSD",1736622638909,1.322877,3279.9,3279.1,2.4236996]
["bitfinex","ETHUSD",1736622639111,1.0086,3279.9,3279.2,2.13466]
["bitfinex","ETHUSD",1736622639317,1.0086,3279.9,3279.3,0.28866125]
["bitfinex","ETHUSD",1736622639890,1.0086,3279.9,3279.3,0.31915226]
["bitfinex","ETHUSD",1736622640102,0.208,3279.8,3279.3,2.45373226]
["bitfinex","ETHUSD",1736622640481,0.208,3280.2,3279.7,0.7989]
["bitfinex","ETHUSD",1736622640666,0.208,3280.2,3279.7,0.8293871]
["bitfinex","ETHUSD",1736622640884,0.208,3280.2,3279.8,0.28790393]
["bitfinex","ETHUSD",1736622641245,0.208,3280.2,3279.7,0.0304871]
["bitfinex","ETHUSD",1736622641512,0.208,3280.2,3279.9,0.28787152]
["bitfinex","ETHUSD",1736622641709,0.208,3280.2,3279.8,0.28790393]
["bitfinex","ETHUSD",1736622641904,0.208,3280.2,3280.0,0.28783911]
["bitfinex","ETHUSD",1736622642208,0.208,3280.2,3280.1,0.2878067]
["bitfinex","ETHUSD",1736622642567,0.208,3280.2,3279.6,3.0]
["bitfinex","ETHUSD",1736622642770,0.208,3280.2,3280.1,0.28768877]
["bitfinex","ETHUSD",1736622642973,0.208,3280.2,3279.6,3.0]
["bitfinex","ETHUSD",1736622643195,0.208,3280.2,3280.1,0.28767269]
["bitfinex","ETHUSD",1736622643454,0.208,3280.2,3279.6,3.0]
["bitfinex","ETHUSD",1736622643663,0.208,3280.2,3280.1,0.28767269]
["bitfinex","ETHUSD",1736622643905,0.208,3280.2,3279.6,3.0]
["bitfinex","ETHUSD",1736622644055,0.208,3280.2,3280.1,0.28767269]
["bitfinex","ETHUSD",1736622644265,0.208,3280.2,3279.6,3.0]
["bitfinex","ETHUSD",1736622644497,0.208,3280.2,3280.1,0.28767269]
["bitfinex","ETHUSD",1736622644703,0.208,3280.2,3279.6,3.0]
["bitfinex","ETHUSD",1736622645172,0.208,3280.2,3279.7,0.28780233]
["bitfinex","ETHUSD",1736622645367,2.13383,3280.5,3279.7,0.28780233]
["bitfinex","ETHUSD",1736622645595,0.208,3280.2,3279.7,0.28780233]
["bitfinex","ETHUSD",1736622646194,0.7508,3280.1,3279.7,0.28780233]
["bitfinex","ETHUSD",1736622647390,0.7508,3280.1,3279.7,0.31828941]
["bitfinex","ETHUSD",1736622648612,0.208,3280.3,3279.7,0.31828941]
["bitfinex","ETHUSD",1736622649022,0.208,3280.3,3279.7,2.45260941]
["bitfinex","ETHUSD",1736622649830,0.7508,3281.0,3280.3,2.13392]
["bitfinex","ETHUSD",1736622650134,2.13323,3281.4,3280.7,2.13364]
["bitfinex","ETHUSD",1736622650135,0.7508,3281.4,3280.7,2.13364]
["bitfinex","ETHUSD",1736622650313,0.7508,3281.4,3280.8,0.03047664]
["bitfinex","ETHUSD",1736622650823,0.7508,3281.4,3280.9,0.28729023]
["bitfinex","ETHUSD",1736622651173,0.7508,3281.4,3280.6,5.13373]
["bitfinex","ETHUSD",1736622651374,0.7508,3281.4,3281.0,0.28692026]
["bitfinex","ETHUSD",1736622651607,0.7508,3281.4,3280.6,5.13373]
["bitfinex","ETHUSD",1736622651774,0.7508,3281.4,3281.1,0.28688788]
["bitfinex","ETHUSD",1736622651976,0.7508,3281.4,3280.6,5.13373]
["bitfinex","ETHUSD",1736622652276,0.9578,3281.4,3281.2,0.28685549]
["bitfinex","ETHUSD",1736622652616,0.9578,3281.4,3281.3,0.28682311]
["bitfinex","ETHUSD",1736622652910,0.9578,3281.4,3280.6,5.13373]
["bitfinex","ETHUSD",1736622653318,0.9578,3281.4,3280.7,0.28701744]
["bitfinex","ETHUSD",1736622653476,0.9578,3281.4,3280.8,0.03047663]
["bitfinex","ETHUSD",1736622653819,0.9578,3281.4,3280.9,0.28695265]
["bitfinex","ETHUSD",1736622654802,0.9578,3281.4,3280.7,0.03047663]
["bitfinex","ETHUSD",1736622655010,0.9578,3281.4,3281.0,0.28692026]
["bitfinex","ETHUSD",1736622655210,0.7508,3281.4,3281.0,2.45626303]
["bitfinex","ETHUSD",1736622655508,0.207,3281.5,3281.1,0.28608401]
["bitfinex","ETHUSD",1736622655815,0.207,3281.6,3281.1,0.28608401]
["bitfinex","ETHUSD",1736622656228,0.7651,3281.7,3281.3,2.13329]
["bitfinex","ETHUSD",1736622656229,0.207,3281.7,3281.3,2.13329]
["bitfinex","ETHUSD",1736622656383,0.207,3281.7,3281.4,0.03047164]
["bitfinex","ETHUSD",1736622656583,0.207,3281.7,3281.4,0.28598686]
["bitfinex","ETHUSD",1736622656784,0.207,3281.7,3280.9,5.1335]
["bitfinex","ETHUSD",1736622656985,0.207,3281.7,3281.5,0.28595448]
["bitfinex","ETHUSD",1736622657189,0.207,3281.7,3281.0,0.03047428]
["bitfinex","ETHUSD",1736622657386,0.7651,3281.9,3281.6,0.2859221]
["bitfinex","ETHUSD",1736622657586,0.207,3281.8,3281.0,0.03047428]
["bitfinex","ETHUSD",1736622657823,0.207,3281.8,3281.7,0.28588972]
["bitfinex","ETHUSD",1736622657997,0.207,3281.8,3281.0,0.03047428]
["bitfinex","ETHUSD",1736622658210,0.207,3281.8,3281.7,0.28588972]
["bitfinex","ETHUSD",1736622658417,0.207,3281.8,3281.0,0.03047428]
["bitfinex","ETHUSD",1736622658921,0.207,3281.8,3281.1,0.28608401]
["bitfinex","ETHUSD",1736622660435,0.7651,3281.7,3281.1,0.28608401]
["bitfinex","ETHUSD",1736622660857,0.7651,3281.7,3280.7,2.16415653]
["bitfinex","ETHUSD",1736622661136,0.7651,3281.7,3281.2,0.28605162]
["bitfinex","ETHUSD",1736622661339,0.7651,3281.7,3280.7,2.16415653]
["bitfinex","ETHUSD",1736622661512,0.7651,3281.7,3281.3,0.28601924]
["bitfinex","ETHUSD",1736622661842,0.7651,3281.7,3280.7,2.16415653]
["bitfinex","ETHUSD",1736622662204,0.7651,3281.7,3280.8,0.28618118]
["bitfinex","ETHUSD",1736622662441,0.7651,3281.7,3280.8,2.41978118]
["bitfinex","ETHUSD",1736622662920,2.89814,3281.7,3280.9,0.24502577]
["bitfinex","ETHUSD",1736622663121,2.89814,3281.7,3281.0,0.2861164]
["bitfinex","ETHUSD",1736622663327,2.89814,3281.7,3280.7,0.03047653]
["bitfinex","ETHUSD",1736622663558,2.89814,3281.7,3280.8,0.28618118]
["bitfinex","ETHUSD",1736622663851,2.13316,3281.6,3280.8,0.28618118]
["bitfinex","ETHUSD",1736622664159,0.7651,3281.5,3280.6,5.13373]
["bitfinex","ETHUSD",1736622664316,0.207,3281.4,3280.9,0.28614879]
["bitfinex","ETHUSD",1736622664516,0.207,3281.4,3281.0,0.2765781]
["bitfinex","ETHUSD",1736622664711,0.207,3281.4,3280.7,2.02205105]
["bitfinex","ETHUSD",1736622665017,0.207,3281.4,3280.8,0.27664289]
["bitfinex","ETHUSD",1736622665546,0.207,3281.4,3280.8,0.3071194]
["bitfinex","ETHUSD",1736622666851,0.207,3281.4,3280.8,0.27664289]
["bitfinex","ETHUSD",1736622667250,0.207,3281.4,3280.8,0.30711939]
["bitfinex","ETHUSD",1736622669634,2.34027,3281.4,3280.8,0.27664289]
["bitfinex","ETHUSD",1736622669970,0.999127,3281.3,3280.9,0.27646053]
["bitfinex","ETHUSD",1736622670569,0.999127,3281.3,3281.0,0.27618174]
["bitfinex","ETHUSD",1736622670736,2.13351,3281.0,3280.5,5.37]
["bitfinex","ETHUSD",1736622670933,0.7651,3280.9,3280.1,0.03048194]
["bitfinex","ETHUSD",1736622671145,0.7651,3280.7,3280.2,0.27648376]
["bitfinex","ETHUSD",1736622671342,0.7651,3280.7,3279.8,5.16474523]
["bitfinex","ETHUSD",1736622671543,0.209,3280.6,3279.8,5.16474523]
["bitfinex","ETHUSD",1736622671950,0.209,3280.6,3279.9,0.27658098]
["bitfinex","ETHUSD",1736622675566,0.209,3280.6,3280.0,2.1645752]
["bitfinex","ETHUSD",1736622675778,0.209,3280.6,3280.0,2.44136482]
["bitfinex","ETHUSD",1736622676272,0.209,3280.6,3280.0,0.27678962]
["bitfinex","ETHUSD",1736622676570,0.209,3280.6,3279.9,0.0075]
["bitfinex","ETHUSD",1736622676771,0.209,3280.6,3280.1,0.27675722]
["bitfinex","ETHUSD",1736622677067,0.209,3280.6,3279.9,0.0075]
["bitfinex","ETHUSD",1736622677274,0.209,3280.6,3280.2,0.27672481]
["bitfinex","ETHUSD",1736622677472,0.8199,3280.5,3279.8,3.0]
["bitfinex","ETHUSD",1736622677974,0.8199,3280.5,3279.9,0.27682203]
["bitfinex","ETHUSD",1736622678132,0.8199,3280.5,3279.9,0.30730722]
["bitfinex","ETHUSD",1736622678734,0.8199,3280.5,3280.1,2.13408]
["bitfinex","ETHUSD",1736622678939,0.209,3280.6,3280.2,0.27672481]
["bitfinex","ETHUSD",1736622679162,0.209,3280.6,3280.2,0.30720765]
["bitfinex","ETHUSD",1736622680641,0.209,3280.6,3280.2,0.27672481]
["bitfinex","ETHUSD",1736622681043,0.209,3280.6,3279.9,2.13418]
["bitfinex","ETHUSD",1736622681243,0.209,3280.6,3280.3,0.27669241]
["bitfinex","ETHUSD",1736622681444,0.209,3280.6,3280.0,0.03048285]
["bitfinex","ETHUSD",1736622681639,0.209,3280.6,3280.4,0.27666001]
["bitfinex","ETHUSD",1736622681845,0.209,3280.6,3280.0,0.03048285]
["bitfinex","ETHUSD",1736622682045,0.209,3280.6,3280.5,0.27662761]
["bitfinex","ETHUSD",1736622682559,0.209,3280.6,3280.0,0.03048285]
["bitfinex","ETHUSD",1736622682759,0.209,3280.6,3280.5,0.27662761]
["bitfinex","ETHUSD",1736622682962,0.209,3280.6,3279.9,7.50418]
["bitfinex","ETHUSD",1736622683158,0.209,3280.6,3280.5,0.27694901]
["bitfinex","ETHUSD",1736622683369,0.8199,3280.5,3279.9,5.37]
["bitfinex","ETHUSD",1736622683691,2.95373,3280.5,3279.9,5.37]
["bitfinex","ETHUSD",1736622683863,3.270003,3280.5,3279.9,5.37]
["bitfinex","ETHUSD",1736622684587,3.270003,3280.5,3279.6,2.13438]
["bitfinex","ETHUSD",1736622684788,0.8199,3280.4,3279.5,3.0]
["bitfinex","ETHUSD",1736622685162,0.8199,3280.4,3279.6,0.03048692]
["bitfinex","ETHUSD",1736622685853,2.9538,3280.4,3279.6,0.03048692]
["bitfinex","ETHUSD",1736622686056,3.3017073,3280.4,3279.6,0.03048692]
["bitfinex","ETHUSD",1736622687050,1.1678073,3280.4,3279.6,0.03048692]
["bitfinex","ETHUSD",1736622687387,1.1678073,3280.4,3279.7,0.27733685]
["bitfinex","ETHUSD",1736622696094,0.7603,3280.3,3279.7,0.27733685]
["bitfinex","ETHUSD",1736622696596,0.7603,3280.3,3279.5,5.13444]
["bitfinex","ETHUSD",1736622696795,0.7603,3280.3,3279.8,0.2774009]
["bitfinex","ETHUSD",1736622697124,1.08450973,3280.3,3279.6,0.03048787]
["bitfinex","ETHUSD",1736622697324,1.08450973,3280.3,3279.9,0.27736849]
["bitfinex","ETHUSD",1736622697627,1.08450973,3280.3,3280.0,0.27733608]
["bitfinex","ETHUSD",1736622697794,1.08450973,3280.3,3279.5,5.13444]
["bitfinex","ETHUSD",1736622697993,1.08450973,3280.3,3280.1,0.27730367]
["bitfinex","ETHUSD",1736622698291,0.32183997,3280.2,3279.5,5.13444]
["bitfinex","ETHUSD",1736622698499,0.7603,3280.3,3280.2,0.27727127]
["bitfinex","ETHUSD",1736622698697,0.7603,3280.3,3279.5,5.13444]
["bitfinex","ETHUSD",1736622699095,0.7603,3280.3,3279.6,0.27746573]
["bitfinex","ETHUSD",1736622699830,0.7603,3280.3,3279.6,0.30795359]
["bitfinex","ETHUSD",1736622701124,0.7603,3280.3,3279.6,0.27746573]
["bitfinex","ETHUSD",1736622701593,0.7603,3280.3,3279.6,0.30795357]
["bitfinex","ETHUSD",1736622703825,0.7603,3280.3,3279.6,0.27746573]
["bitfinex","ETHUSD",1736622704289,0.7603,3280.3,3279.6,0.30795356]
["bitfinex","ETHUSD",1736622705328,0.7603,3280.3,3279.6,0.27746573]
["bitfinex","ETHUSD",1736622705538,2.13409,3280.1,3279.6,0.27746573]
["bitfinex","ETHUSD",1736622705723,0.7603,3280.0,3279.6,0.27746573]
["bitfinex","ETHUSD",1736622705896,0.7603,3280.0,3279.4,5.37]
["bitfinex","ETHUSD",1736622706231,0.7603,3280.0,3279.0,5.37]
["bitfinex","ETHUSD",1736622706527,0.7603,3280.0,3279.5,0.27751958]
["bitfinex","ETHUSD",1736622706705,0.7603,3279.8,3279.2,0.03049163]
["bitfinex","ETHUSD",1736622706899,0.9673,3279.8,3279.6,0.27748716]
["bitfinex","ETHUSD",1736622707131,0.9673,3279.8,3279.2,0.03049163]
["bitfinex","ETHUSD",1736622707331,0.9673,3279.8,3279.7,0.27745475]
["bitfinex","ETHUSD",1736622707501,0.9673,3279.8,3279.2,0.03049163]
["bitfinex","ETHUSD",1736622707708,0.207,3279.8,3279.7,0.27745475]
["bitfinex","ETHUSD",1736622707942,0.207,3279.8,3279.6,2.16488797]
["bitfinex","ETHUSD",1736622708236,0.207,3279.8,3279.7,0.27745475]
["bitfinex","ETHUSD",1736622710990,0.7603,3280.2,3279.7,0.27745475]
["bitfinex","ETHUSD",1736622714128,0.208,3280.3,3279.8,2.89655]
["bitfinex","ETHUSD",1736622714432,0.208,3280.3,3279.9,0.5947904]
["bitfinex","ETHUSD",1736622714637,0.7588,3280.5,3279.9,0.5947904]
["bitfinex","ETHUSD",1736622714853,2.13358,3280.9,3280.0,0.03048353]
["bitfinex","ETHUSD",1736622714854,0.7588,3280.8,3280.0,0.03048353]
["bitfinex","ETHUSD",1736622715007,0.208,3280.6,3280.0,2.44197104]
["bitfinex","ETHUSD",1736622715212,0.208,3280.6,3280.0,0.30784104]
["bitfinex","ETHUSD",1736622715612,2.89243,3280.8,3280.0,0.30784104]
["bitfinex","ETHUSD",1736622715839,3.10043,3280.8,3280.0,0.30784104]
["bitfinex","ETHUSD",1736622716025,0.310043,3280.7,3280.0,0.30784104]
["bitfinex","ETHUSD",1736622716334,0.310043,3280.7,3280.0,0.27735751]
["bitfinex","ETHUSD",1736622717622,2.1337,3280.7,3280.0,0.27735751]
["bitfinex","ETHUSD",1736622717812,0.8178,3280.6,3279.8,3.7623]
["bitfinex","ETHUSD",1736622718008,2.13384,3280.5,3279.9,0.27738992]
["bitfinex","ETHUSD",1736622718209,2.13396,3280.3,3279.7,2.54101012]
["bitfinex","ETHUSD",1736622718810,2.13396,3280.3,3279.6,3.8018]
["bitfinex","ETHUSD",1736622719036,2.429136,3280.3,3279.7,0.27741188]
["bitfinex","ETHUSD",1736622719556,0.8178,3280.2,3279.7,0.27741188]
["bitfinex","ETHUSD",1736622719901,0.8178,3279.8,3279.4,2.54101012]
["bitfinex","ETHUSD",1736622720240,1.0248,3279.8,3279.2,3.0]
["bitfinex","ETHUSD",1736622720536,1.0248,3279.8,3279.1,3.0]
["bitfinex","ETHUSD",1736622720841,1.0248,3279.8,3279.1,3.03049241]
["bitfinex","ETHUSD",1736622721728,0.207,3279.8,3279.1,5.16516241]
["bitfinex","ETHUSD",1736622722540,0.207,3279.8,3279.2,2.54101012]
["bitfinex","ETHUSD",1736622723430,0.207,3279.8,3279.1,7.67568012]
["bitfinex","ETHUSD",1736622723612,0.207,3279.8,3279.2,0.03049129]
["bitfinex","ETHUSD",1736622727927,0.207,3279.8,3279.1,7.67568012]
["bitfinex","ETHUSD",1736622728135,0.8178,3279.7,3279.1,7.67568012]
["bitfinex","ETHUSD",1736622728335,0.8178,3279.7,3279.1,5.13467]
["bitfinex","ETHUSD",1736622731750,0.8178,3279.7,3279.2,0.03049127]
["bitfinex","ETHUSD",1736622732377,0.8178,3279.7,3279.3,0.27808818]
["bitfinex","ETHUSD",1736622732741,0.8178,3279.7,3279.2,0.03049127]
["bitfinex","ETHUSD",1736622733051,0.8178,3279.7,3279.3,0.27808818]
["bitfinex","ETHUSD",1736622733262,0.8178,3279.7,3279.2,0.03049127]
["bitfinex","ETHUSD",1736622733459,0.8178,3279.7,3279.3,0.27808818]
["bitfinex","ETHUSD",1736622733664,0.8178,3279.7,3279.2,0.03049126]
["bitfinex","ETHUSD",1736622733864,0.8178,3279.7,3279.3,0.27808818]
["bitfinex","ETHUSD",1736622734177,0.8178,3279.7,3279.2,0.03049126]
["bitfinex","ETHUSD",1736622734376,0.8178,3279.7,3279.4,0.27805576]
["bitfinex","ETHUSD",1736622734583,0.8178,3279.7,3279.3,0.27808818]
["bitfinex","ETHUSD",1736622734784,0.8178,3279.7,3279.5,0.27802334]
["bitfinex","ETHUSD",1736622734957,0.8178,3279.7,3279.4,0.27805576]
["bitfinex","ETHUSD",1736622735282,0.8178,3279.7,3279.5,0.27802334]
["bitfinex","ETHUSD",1736622735453,0.8178,3279.7,3279.2,0.03049126]
["bitfinex","ETHUSD",1736622735654,0.8178,3279.7,3279.3,0.27808818]
["bitfinex","ETHUSD",1736622735848,0.8178,3279.7,3279.1,5.13467]
["bitfinex","ETHUSD",1736622736067,0.8178,3279.7,3279.2,0.2781206]
["bitfinex","ETHUSD",1736622736268,0.8178,3279.7,3279.3,0.03049125]
["bitfinex","ETHUSD",1736622736439,0.8178,3279.7,3279.4,0.27805576]
["bitfinex","ETHUSD",1736622736640,0.8178,3279.7,3279.1,5.13467]
["bitfinex","ETHUSD",1736622736842,0.8178,3279.7,3279.2,0.2781206]
["bitfinex","ETHUSD",1736622738078,0.8178,3279.7,3279.3,0.03049124]
["bitfinex","ETHUSD",1736622738276,0.8178,3279.7,3279.4,0.27805576]
["bitfinex","ETHUSD",1736622739353,0.8178,3279.7,3279.2,0.03049124]
["bitfinex","ETHUSD",1736622739554,0.8178,3279.7,3279.5,0.27802334]
["bitfinex","ETHUSD",1736622739776,0.8178,3279.7,3279.2,0.03049124]
["bitfinex","ETHUSD",1736622739979,0.8178,3279.7,3279.6,0.27799092]
["bitfinex","ETHUSD",1736622740499,0.8178,3279.7,3279.2,0.03049124]
["bitfinex","ETHUSD",1736622740701,0.8178,3279.7,3279.3,0.27808818]
["bitfinex","ETHUSD",1736622740902,0.8178,3279.7,3279.2,0.03049124]
["bitfinex","ETHUSD",1736622741206,0.8178,3279.7,3279.3,0.27808818]
["bitfinex","ETHUSD",1736622741508,0.8178,3279.7,3279.2,0.03049124]
["bitfinex","ETHUSD",1736622741706,0.8178,3279.7,3279.3,0.27808818]
["bitfinex","ETHUSD",1736622741910,0.8178,3279.7,3279.2,0.03049124]
["bitfinex","ETHUSD",1736622742079,0.8178,3279.7,3279.3,0.27808818]
["bitfinex","ETHUSD",1736622742273,0.8178,3279.7,3279.2,0.03049124]
["bitfinex","ETHUSD",1736622742474,0.8178,3279.7,3279.2,0.03049123]
["bitfinex","ETHUSD",1736622742679,0.8178,3279.7,3279.3,0.27808818]
["bitfinex","ETHUSD",1736622742919,0.8178,3279.7,3279.2,0.03049123]
["bitfinex","ETHUSD",1736622743119,0.8178,3279.7,3279.4,0.27805576]
["bitfinex","ETHUSD",1736622743299,0.8178,3279.7,3279.3,0.27808818]
["bitfinex","ETHUSD",1736622743480,0.8178,3279.7,3279.2,0.03049123]
["bitfinex","ETHUSD",1736622743821,0.8178,3279.7,3279.3,0.27808818]
["bitfinex","ETHUSD",1736622744215,0.8178,3279.7,3279.2,0.03049123]
["bitfinex","ETHUSD",1736622744419,0.8178,3279.7,3279.4,0.27805576]
["bitfinex","ETHUSD",1736622744712,0.8178,3279.7,3279.5,0.27802334]
["bitfinex","ETHUSD",1736622744912,0.8178,3279.7,3279.2,0.03049123]
["bitfinex","ETHUSD",1736622745120,0.8178,3279.7,3279.3,0.27808818]
["bitfinex","ETHUSD",1736622745490,0.8178,3279.7,3279.1,6.34165573]
["bitfinex","ETHUSD",1736622745783,0.8178,3279.7,3279.2,0.2781581]
["bitfinex","ETHUSD",1736622748004,0.8178,3279.7,3279.3,0.03049124]
["bitfinex","ETHUSD",1736622748207,0.8178,3279.7,3279.2,0.2781581]
["bitfinex","ETHUSD",1736622748509,0.8178,3279.7,3279.3,0.27812568]
["bitfinex","ETHUSD",1736622748689,0.7505,3279.6,3279.0,2.54101012]
["bitfinex","ETHUSD",1736622748864,0.7505,3279.4,3279.1,0.27828701]
["bitfinex","ETHUSD",1736622749603,0.7505,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1736622749919,0.7505,3279.4,3278.7,0.03049661]
["bitfinex","ETHUSD",1736622750069,0.7505,3279.4,3278.8,0.27838429]
["bitfinex","ETHUSD",1736622755503,0.7505,3279.4,3278.6,2.13504]
["bitfinex","ETHUSD",1736622755703,1.05856586,3279.4,3278.7,0.30915994]
["bitfinex","ETHUSD",1736622756501,0.208,3279.5,3278.9,3.0]
["bitfinex","ETHUSD",1736622756691,0.208,3279.7,3279.0,0.31655729]
["bitfinex","ETHUSD",1736622757546,0.208,3279.7,3279.1,2.13468]
["bitfinex","ETHUSD",1736622757692,0.208,3279.7,3279.2,0.30922292]
["bitfinex","ETHUSD",1736622757887,0.208,3279.8,3279.4,2.13452]
["bitfinex","ETHUSD",1736622758153,0.208,3279.8,3279.5,0.30912389]
["bitfinex","ETHUSD",1736622760293,0.8163,3280.3,3279.5,0.63264828]
["bitfinex","ETHUSD",1736622760599,0.208,3280.7,3280.0,0.7916]
["bitfinex","ETHUSD",1736622760904,0.208,3280.7,3280.1,0.27844]
["bitfinex","ETHUSD",1736622761133,0.8163,3280.8,3280.1,0.27844]
["bitfinex","ETHUSD",1736622761428,0.208,3280.7,3280.1,0.27844]
["bitfinex","ETHUSD",1736622762636,0.208,3280.7,3280.2,0.03048254]
["bitfinex","ETHUSD",1736622762837,0.208,3280.7,3280.1,0.27844]
["bitfinex","ETHUSD",1736622762995,0.208,3280.7,3280.3,0.27837519]
["bitfinex","ETHUSD",1736622763295,0.208,3280.7,3280.2,0.2784076]
["bitfinex","ETHUSD",1736622763535,0.208,3280.7,3280.3,0.27837519]
["bitfinex","ETHUSD",1736622763837,0.208,3280.7,3280.0,2.92568]
["bitfinex","ETHUSD",1736622764134,0.208,3280.7,3280.0,3.43028061]
["bitfinex","ETHUSD",1736622764312,0.208,3280.7,3280.1,0.27844]
["bitfinex","ETHUSD",1736622764920,0.8163,3280.6,3280.1,0.27844]
["bitfinex","ETHUSD",1736622765130,0.8163,3280.4,3279.9,5.37]
["bitfinex","ETHUSD",1736622765310,0.8163,3280.4,3280.0,0.27847241]
["bitfinex","ETHUSD",1736622765796,1.111315,3280.4,3280.0,0.27847241]
["bitfinex","ETHUSD",1736622768142,2.13395,3280.3,3280.0,0.27847241]
["bitfinex","ETHUSD",1736622768339,0.8163,3280.2,3280.0,0.27847241]
["bitfinex","ETHUSD",1736622768635,0.8163,3280.2,3279.3,2.54101012]
["bitfinex","ETHUSD",1736622768834,2.95031,3280.2,3280.1,0.27799507]
["bitfinex","ETHUSD",1736622769015,0.8163,3280.1,3279.2,2.14214]
["bitfinex","ETHUSD",1736622769221,0.295031,3280.0,3279.2,2.14214]
["bitfinex","ETHUSD",1736622769537,0.208,3279.9,3279.3,0.27825438]
["bitfinex","ETHUSD",1736622769903,0.8163,3279.8,3279.3,0.27825438]
["bitfinex","ETHUSD",1736622770117,0.8163,3279.8,3279.2,5.14214]
["bitfinex","ETHUSD",1736622770517,0.8163,3279.8,3279.3,0.2779649]
["bitfinex","ETHUSD",1736622770720,0.8163,3279.8,3279.2,3.0075]
["bitfinex","ETHUSD",1736622770944,0.8163,3279.8,3279.3,0.2779649]
["bitfinex","ETHUSD",1736622771140,0.8163,3279.8,3279.2,3.0075]
["bitfinex","ETHUSD",1736622771442,0.8163,3279.8,3279.3,0.2779649]
["bitfinex","ETHUSD",1736622771821,0.8163,3279.8,3279.2,3.0075]
["bitfinex","ETHUSD",1736622772018,0.8163,3279.8,3279.4,0.27793248]
["bitfinex","ETHUSD",1736622772223,0.8163,3279.8,3279.4,0.03048956]
["bitfinex","ETHUSD",1736622772522,0.8163,3279.8,3279.5,0.27790006]
["bitfinex","ETHUSD",1736622773506,0.8163,3279.8,3279.2,5.14216]
["bitfinex","ETHUSD",1736622773746,0.8163,3279.8,3279.3,0.2779649]
["bitfinex","ETHUSD",1736622773902,0.8163,3279.8,3279.2,5.14216]
["bitfinex","ETHUSD",1736622774107,0.8163,3279.8,3279.3,0.2779649]
["bitfinex","ETHUSD",1736622774410,0.8163,3279.8,3279.2,3.0075]
["bitfinex","ETHUSD",1736622774750,0.8163,3279.8,3279.3,0.2779649]
["bitfinex","ETHUSD",1736622774939,1.132146,3279.8,3279.1,5.37]
["bitfinex","ETHUSD",1736622775136,1.132146,3279.8,3279.2,0.27799732]
["bitfinex","ETHUSD",1736622777949,1.132146,3279.8,3279.3,0.03049054]
["bitfinex","ETHUSD",1736622778153,0.8163,3279.8,3279.4,0.27793248]
["bitfinex","ETHUSD",1736622778355,0.8163,3279.8,3279.1,7.50471]
["bitfinex","ETHUSD",1736622778562,0.8163,3279.8,3279.2,0.27799732]
["bitfinex","ETHUSD",1736622783417,0.8163,3279.8,3279.3,0.03049046]
["bitfinex","ETHUSD",1736622783784,0.8163,3279.8,3279.4,0.27819511]
["bitfinex","ETHUSD",1736622784903,0.8163,3279.8,3279.2,0.03049046]
["bitfinex","ETHUSD",1736622785234,0.8163,3279.8,3279.3,0.27822753]
["bitfinex","ETHUSD",1736622785620,0.8163,3279.8,3279.1,7.50471]
["bitfinex","ETHUSD",1736622786238,0.8163,3279.8,3279.2,0.27825995]
["bitfinex","ETHUSD",1736622789741,0.8163,3279.8,3279.3,0.03049047]
["bitfinex","ETHUSD",1736622789944,0.8163,3279.8,3279.4,0.27819511]
["bitfinex","ETHUSD",1736622791414,0.8163,3279.8,3279.2,0.03049048]
["bitfinex","ETHUSD",1736622791615,0.8163,3279.8,3279.5,0.27816269]
["bitfinex","ETHUSD",1736622791916,0.8163,3279.8,3279.6,0.27813027]
["bitfinex","ETHUSD",1736622792110,0.8163,3279.8,3279.1,7.50471]
["bitfinex","ETHUSD",1736622792333,0.8163,3279.8,3279.2,0.27825995]
["bitfinex","ETHUSD",1736622796348,1.132152,3279.8,3279.2,0.27825995]
["bitfinex","ETHUSD",1736622800157,1.340152,3279.8,3279.2,0.27825995]
["bitfinex","ETHUSD",1736622802450,1.0243,3279.8,3279.2,0.27825995]
["bitfinex","ETHUSD",1736622803175,1.0243,3279.8,3279.3,0.03049051]
["bitfinex","ETHUSD",1736622803350,1.0243,3279.8,3279.2,0.27825995]
["bitfinex","ETHUSD",1736622808266,1.0243,3279.8,3279.3,0.03049052]
["bitfinex","ETHUSD",1736622808759,1.0243,3279.8,3279.4,0.27678438]
["bitfinex","ETHUSD",1736622809369,1.0243,3279.8,3279.1,8.7116835]
["bitfinex","ETHUSD",1736622809584,1.0243,3279.8,3279.2,0.27684922]
["bitfinex","ETHUSD",1736622811792,1.0243,3279.8,3279.3,1.23745404]
["bitfinex","ETHUSD",1736622811991,1.0243,3279.8,3279.4,0.27678438]
["bitfinex","ETHUSD",1736622812538,0.8086,3280.1,3279.6,1.2069635]
["bitfinex","ETHUSD",1736622812780,1.0166,3280.5,3279.9,1.2069635]
["bitfinex","ETHUSD",1736622812963,1.0166,3280.5,3280.2,1.2069635]
["bitfinex","ETHUSD",1736622812964,0.8086,3280.5,3280.2,1.2069635]
["bitfinex","ETHUSD",1736622813280,0.8086,3280.5,3280.3,0.27648731]
["bitfinex","ETHUSD",1736622823585,0.8086,3280.5,3280.4,0.27607978]
["bitfinex","ETHUSD",1736622823783,2.13382,3280.5,3279.9,5.37]
["bitfinex","ETHUSD",1736622823986,0.7911,3280.4,3280.0,0.27593072]
["bitfinex","ETHUSD",1736622825891,1.083592,3280.4,3280.0,0.27593072]
["bitfinex","ETHUSD",1736622826267,0.292492,3280.4,3280.0,0.27593072]
["bitfinex","ETHUSD",1736622826571,2.92518,3280.1,3280.0,0.27593072]
["bitfinex","ETHUSD",1736622828103,0.7911,3280.1,3280.0,0.27593072]
["bitfinex","ETHUSD",1736622828663,0.7911,3280.1,3279.6,1.2069635]
["bitfinex","ETHUSD",1736622828989,0.207,3280.0,3279.6,1.2069635]
["bitfinex","ETHUSD",1736622831228,0.17872619,3280.0,3279.6,1.2069635]
["bitfinex","ETHUSD",1736622832120,0.17872619,3280.0,3279.4,1.2069635]
["bitfinex","ETHUSD",1736622832339,0.7911,3279.9,3279.2,5.94646]
["bitfinex","ETHUSD",1736622832625,0.7911,3279.9,3279.3,1.23745405]
["bitfinex","ETHUSD",1736622832778,0.7911,3279.9,3279.3,1.2069635]
["bitfinex","ETHUSD",1736622834886,0.7911,3279.9,3279.3,1.23745405]
["bitfinex","ETHUSD",1736622835088,0.7911,3279.9,3279.3,1.2069635]
["bitfinex","ETHUSD",1736622835599,0.7911,3279.9,3279.3,1.23745405]
["bitfinex","ETHUSD",1736622835798,0.7911,3279.9,3279.3,1.2069635]
["bitfinex","ETHUSD",1736622836000,0.7911,3279.9,3279.3,1.23745405]
["bitfinex","ETHUSD",1736622836485,0.7911,3279.9,3279.3,1.2069635]
["bitfinex","ETHUSD",1736622837393,0.7911,3279.9,3279.4,0.27652175]
["bitfinex","ETHUSD",1736622837722,0.7911,3279.9,3279.5,1.2069635]
["bitfinex","ETHUSD",1736622838219,0.7911,3279.9,3279.6,0.27648907]
["bitfinex","ETHUSD",1736622839127,1.10149262,3279.9,3279.6,0.27648907]
["bitfinex","ETHUSD",1736622839627,1.10149262,3279.9,3279.3,1.2069635]
["bitfinex","ETHUSD",1736622839834,0.7911,3279.9,3279.7,0.27644058]
["bitfinex","ETHUSD",1736622840126,0.7911,3279.9,3279.3,1.2069635]
["bitfinex","ETHUSD",1736622840641,0.7911,3279.9,3279.4,0.27653783]
["bitfinex","ETHUSD",1736622840927,0.7911,3279.9,3279.5,1.2069635]
["bitfinex","ETHUSD",1736622841299,0.7911,3279.9,3279.6,0.2765266]
["bitfinex","ETHUSD",1736622841533,0.17872619,3280.0,3279.7,1.2069635]
["bitfinex","ETHUSD",1736622841906,0.17872619,3280.0,3279.8,0.27646177]
["bitfinex","ETHUSD",1736622842297,0.17872619,3280.0,3279.7,1.2069635]
["bitfinex","ETHUSD",1736622842496,0.17872619,3280.0,3279.9,0.27642936]
["bitfinex","ETHUSD",1736622843140,0.17872619,3280.0,3279.7,1.2069635]
["bitfinex","ETHUSD",1736622843450,0.17872619,3280.0,3279.8,0.27646177]
["bitfinex","ETHUSD",1736622843926,0.17872619,3280.0,3279.7,1.2069635]
["bitfinex","ETHUSD",1736622844251,0.17872619,3280.0,3279.8,0.27646177]
["bitfinex","ETHUSD",1736622844843,0.17872619,3280.0,3279.9,0.27642936]
["bitfinex","ETHUSD",1736622845740,0.17872619,3280.0,3279.7,1.2069635]
["bitfinex","ETHUSD",1736622845939,0.17872619,3280.0,3279.9,0.27642936]
["bitfinex","ETHUSD",1736622846452,0.17872619,3280.0,3279.7,1.2069635]
["bitfinex","ETHUSD",1736622846453,0.17872619,3280.0,3279.7,1.23745083]
["bitfinex","ETHUSD",1736622846657,0.17872619,3280.0,3279.9,0.27642936]
["bitfinex","ETHUSD",1736622846948,0.17872619,3280.0,3279.8,0.27646177]
["bitfinex","ETHUSD",1736622847254,0.17872619,3280.0,3279.9,0.27642936]
["bitfinex","ETHUSD",1736622847755,0.17872619,3280.0,3279.7,1.2069635]
["bitfinex","ETHUSD",1736622847933,0.17872619,3280.0,3279.9,0.27642936]
["bitfinex","ETHUSD",1736622848434,0.17872619,3280.0,3279.7,1.2069635]
["bitfinex","ETHUSD",1736622848636,0.17872619,3280.0,3279.9,0.27642936]
["bitfinex","ETHUSD",1736622848959,0.17872619,3280.0,3279.8,0.27646177]
["bitfinex","ETHUSD",1736622849135,0.17872619,3280.0,3279.9,0.27642936]
["bitfinex","ETHUSD",1736622849519,0.17872619,3280.0,3279.7,1.23745083]
["bitfinex","ETHUSD",1736622849752,0.17872619,3280.0,3279.9,0.27642936]
["bitfinex","ETHUSD",1736622850257,0.7502,3280.2,3279.7,1.23745083]
["bitfinex","ETHUSD",1736622850425,0.7502,3280.2,3279.9,1.48339286]
["bitfinex","ETHUSD",1736622850624,0.207,3280.5,3280.1,1.2069635]
["bitfinex","ETHUSD",1736622850960,0.7502,3280.6,3280.2,0.27633214]
["bitfinex","ETHUSD",1736622852758,2.13395,3280.3,3280.2,0.27633214]
["bitfinex","ETHUSD",1736622852913,2.88415,3280.3,3280.2,0.27633214]
["bitfinex","ETHUSD",1736622853249,2.88415,3280.3,3280.2,0.27598378]
["bitfinex","ETHUSD",1736622853250,3.172565,3280.3,3280.2,0.27598378]
["bitfinex","ETHUSD",1736622853636,3.172565,3280.3,3279.7,1.2069635]
["bitfinex","ETHUSD",1736622853856,2.88415,3280.3,3280.2,0.27598378]
["bitfinex","ETHUSD",1736622854057,2.88415,3280.3,3279.7,1.2069635]
["bitfinex","ETHUSD",1736622854873,2.88415,3280.3,3279.8,0.27617771]
["bitfinex","ETHUSD",1736622855227,2.88415,3280.3,3279.7,1.2069635]
["bitfinex","ETHUSD",1736622855424,2.88415,3280.3,3279.8,0.27617771]
["bitfinex","ETHUSD",1736622855624,0.7502,3280.3,3279.6,3.0]
["bitfinex","ETHUSD",1736622855828,0.7502,3280.3,3279.7,0.27621012]
["bitfinex","ETHUSD",1736622856847,2.90403,3280.2,3279.7,0.27621012]
["bitfinex","ETHUSD",1736622859158,0.77,3280.2,3279.7,0.27621012]
["bitfinex","ETHUSD",1736622860139,2.54907805,3281.1,3279.7,0.27621012]
["bitfinex","ETHUSD",1736622860140,0.207,3280.3,3279.8,0.8216]
["bitfinex","ETHUSD",1736622860334,0.77,3280.5,3279.9,2.57956151]
["bitfinex","ETHUSD",1736622860543,0.77,3280.5,3280.0,0.34011615]
["bitfinex","ETHUSD",1736622860870,0.77,3280.5,3280.1,0.30668162]
["bitfinex","ETHUSD",1736622861453,0.77,3280.5,3280.1,0.27619838]
["bitfinex","ETHUSD",1736622861848,0.77,3280.5,3280.1,0.30668162]
["bitfinex","ETHUSD",1736622862091,0.77,3280.5,3280.1,0.27619838]
["bitfinex","ETHUSD",1736622862677,0.77,3280.5,3279.9,2.13415]
["bitfinex","ETHUSD",1736622862879,0.77,3280.5,3280.2,0.27590341]
["bitfinex","ETHUSD",1736622863080,0.77,3280.5,3279.9,2.13415]
["bitfinex","ETHUSD",1736622863388,0.77,3280.5,3280.3,0.27587101]
["bitfinex","ETHUSD",1736622863579,0.77,3280.5,3280.4,0.2758386]
["bitfinex","ETHUSD",1736622863781,0.77,3280.5,3279.9,2.13415]
["bitfinex","ETHUSD",1736622863981,0.77,3280.5,3280.0,0.27596822]
["bitfinex","ETHUSD",1736622864792,0.77,3280.5,3280.1,0.03048325]
["bitfinex","ETHUSD",1736622865098,0.207,3280.6,3280.2,0.27590341]
["bitfinex","ETHUSD",1736622865963,0.207,3280.8,3280.3,2.98601324]
["bitfinex","ETHUSD",1736622866169,0.207,3280.8,3280.4,0.27580645]
["bitfinex","ETHUSD",1736622871077,0.207,3280.8,3280.5,0.03048046]
["bitfinex","ETHUSD",1736622871470,0.207,3280.8,3280.6,0.27568808]
["bitfinex","ETHUSD",1736622872069,0.207,3280.8,3280.4,0.03047975]
["bitfinex","ETHUSD",1736622872263,0.207,3280.8,3280.7,0.27565568]
["bitfinex","ETHUSD",1736622872537,0.207,3280.8,3280.5,0.29860098]
["bitfinex","ETHUSD",1736622872702,0.207,3280.8,3280.7,0.27565568]
["bitfinex","ETHUSD",1736622873204,0.207,3280.8,3280.5,0.29860098]
["bitfinex","ETHUSD",1736622873397,0.207,3280.8,3280.6,0.27568808]
["bitfinex","ETHUSD",1736622873796,0.207,3280.8,3280.4,0.03047975]
["bitfinex","ETHUSD",1736622874110,0.207,3280.8,3280.5,0.27572048]
["bitfinex","ETHUSD",1736622874982,0.7804,3280.7,3280.2,2.54907805]
["bitfinex","ETHUSD",1736622875309,0.7804,3280.7,3280.3,0.27531381]
["bitfinex","ETHUSD",1736622875870,0.7804,3280.7,3280.4,0.03048092]
["bitfinex","ETHUSD",1736622876312,0.7804,3280.7,3280.5,0.27530794]
["bitfinex","ETHUSD",1736622877133,0.7804,3280.7,3280.2,4.68307805]
["bitfinex","ETHUSD",1736622877327,0.7804,3280.7,3280.6,0.27527018]
["bitfinex","ETHUSD",1736622877529,0.7804,3280.7,3280.2,4.68307805]
["bitfinex","ETHUSD",1736622877718,0.7804,3280.7,3280.6,0.27527018]
["bitfinex","ETHUSD",1736622877923,0.7804,3280.7,3280.2,4.68307805]
["bitfinex","ETHUSD",1736622878094,0.7804,3280.7,3280.6,0.27527018]
["bitfinex","ETHUSD",1736622878294,0.7804,3280.7,3280.2,4.68307805]
["bitfinex","ETHUSD",1736622878821,0.7804,3280.7,3280.3,0.27536738]
["bitfinex","ETHUSD",1736622879618,0.207,3280.9,3280.4,0.03048086]
["bitfinex","ETHUSD",1736622879824,0.207,3280.9,3280.5,1.08700258]
["bitfinex","ETHUSD",1736622880333,0.207,3280.9,3280.6,0.03047977]
["bitfinex","ETHUSD",1736622880505,0.207,3280.9,3280.5,1.08700258]
["bitfinex","ETHUSD",1736622880833,0.207,3280.9,3280.6,0.27527018]
["bitfinex","ETHUSD",1736622885330,0.207,3280.9,3280.6,0.3057487]
["bitfinex","ETHUSD",1736622887342,0.207,3280.9,3280.6,0.75148278]
["bitfinex","ETHUSD",1736622887582,0.207,3281.2,3280.6,0.75148278]
["bitfinex","ETHUSD",1736622888053,0.7804,3281.3,3280.6,0.75148278]
["bitfinex","ETHUSD",1736622888247,0.9874,3281.3,3280.6,0.75148278]
["bitfinex","ETHUSD",1736622888741,0.9874,3281.3,3280.6,0.72100426]
["bitfinex","ETHUSD",1736622888953,0.9874,3281.3,3280.6,0.75148266]
["bitfinex","ETHUSD",1736622889253,0.9874,3281.3,3280.7,1.47988376]
["bitfinex","ETHUSD",1736622889453,0.9874,3281.3,3280.8,0.27513576]
["bitfinex","ETHUSD",1736622890633,0.9874,3281.3,3280.8,0.3056136]
["bitfinex","ETHUSD",1736622891145,0.207,3281.4,3280.9,2.01771212]
["bitfinex","ETHUSD",1736622891343,0.207,3281.4,3280.9,2.27743186]
["bitfinex","ETHUSD",1736622891548,0.207,3281.4,3281.0,0.2748835]
["bitfinex","ETHUSD",1736622893433,0.207,3281.5,3281.1,0.03047617]
["bitfinex","ETHUSD",1736622893645,0.9874,3281.7,3281.2,0.27475982]
["bitfinex","ETHUSD",1736622895272,0.7804,3281.7,3281.2,0.27475982]
["bitfinex","ETHUSD",1736622895426,0.7652,3281.9,3281.5,1.20601212]
["bitfinex","ETHUSD",1736622895625,0.9722,3282.2,3281.6,0.27462494]
["bitfinex","ETHUSD",1736622898985,0.9722,3282.2,3281.6,0.60513443]
["bitfinex","ETHUSD",1736622899505,0.7652,3282.0,3281.6,0.27462494]
["bitfinex","ETHUSD",1736622899795,2.89824,3281.7,3281.6,0.27462494]
["bitfinex","ETHUSD",1736622900097,0.7652,3281.5,3280.7,3.32521012]
["bitfinex","ETHUSD",1736622900291,0.207,3281.4,3280.7,3.32521012]
["bitfinex","ETHUSD",1736622900474,0.207,3281.4,3280.8,0.27423074]
["bitfinex","ETHUSD",1736622900657,0.207,3281.4,3280.8,0.30470742]
["bitfinex","ETHUSD",1736622900854,0.207,3281.4,3280.8,0.62697316]
["bitfinex","ETHUSD",1736622901060,0.7652,3281.3,3280.8,0.27423074]
["bitfinex","ETHUSD",1736622901261,2.13336,3281.2,3280.8,0.27423074]
["bitfinex","ETHUSD",1736622901473,0.207,3281.1,3280.5,0.7842]
["bitfinex","ETHUSD",1736622901703,0.7652,3281.0,3280.9,0.27446608]
["bitfinex","ETHUSD",1736622901906,0.7652,3281.0,3280.3,3.7842]
["bitfinex","ETHUSD",1736622902073,0.9722,3281.0,3280.9,0.27447144]
["bitfinex","ETHUSD",1736622902276,0.9722,3281.0,3280.4,0.03048042]
["bitfinex","ETHUSD",1736622902502,0.9722,3281.0,3280.9,0.27447144]
["bitfinex","ETHUSD",1736622902699,0.9722,3281.0,3280.3,3.7842]
["bitfinex","ETHUSD",1736622902875,0.9722,3281.0,3280.9,0.27447144]
["bitfinex","ETHUSD",1736622903070,0.9722,3281.0,3280.3,3.7842]
["bitfinex","ETHUSD",1736622903283,0.9722,3281.0,3280.4,0.30517798]
["bitfinex","ETHUSD",1736622903602,0.207,3281.0,3280.5,0.7842]
["bitfinex","ETHUSD",1736622903758,2.13331,3281.3,3280.5,0.7842]
["bitfinex","ETHUSD",1736622903954,0.207,3281.2,3280.6,0.27463289]
["bitfinex","ETHUSD",1736622904716,2.34038,3281.2,3280.6,0.27463289]
["bitfinex","ETHUSD",1736622904865,0.999238,3281.1,3280.6,0.27463289]
["bitfinex","ETHUSD",1736622909306,0.7652,3281.1,3280.6,0.27463289]
["bitfinex","ETHUSD",1736622910616,0.207,3281.2,3280.7,0.0304804]
["bitfinex","ETHUSD",1736622910778,0.207,3281.2,3280.8,0.2745681]
["bitfinex","ETHUSD",1736622911573,0.207,3281.2,3280.9,0.7842]
["bitfinex","ETHUSD",1736622912018,0.207,3281.3,3281.0,0.27491564]
["bitfinex","ETHUSD",1736622912592,0.7652,3281.7,3281.0,0.27491564]
["bitfinex","ETHUSD",1736622912867,0.7652,3282.0,3281.2,0.0075]
["bitfinex","ETHUSD",1736622913076,0.207,3281.9,3281.4,0.7842]
["bitfinex","ETHUSD",1736622913393,0.207,3281.9,3281.5,0.30513795]
["bitfinex","ETHUSD",1736622914427,0.207,3281.9,3281.5,4.98448611]
["bitfinex","ETHUSD",1736622915534,0.207,3282.4,3281.7,2.13303]
["bitfinex","ETHUSD",1736622915683,0.207,3282.4,3281.8,0.03046709]
["bitfinex","ETHUSD",1736622915885,0.207,3282.4,3281.9,0.27419584]
["bitfinex","ETHUSD",1736622916099,0.207,3282.4,3281.8,0.03046709]
["bitfinex","ETHUSD",1736622916309,4.77142559,3282.8,3282.1,0.7811]
["bitfinex","ETHUSD",1736622916533,4.77142559,3282.8,3282.2,0.03046305]
["bitfinex","ETHUSD",1736622916534,0.207,3282.7,3282.2,0.03046305]
["bitfinex","ETHUSD",1736622916704,0.207,3282.7,3282.2,0.30456178]
["bitfinex","ETHUSD",1736622917740,0.207,3282.7,3282.2,0.27409873]
["bitfinex","ETHUSD",1736622918456,0.207,3282.7,3282.3,0.03046306]
["bitfinex","ETHUSD",1736622918654,0.207,3282.7,3282.2,0.27409873]
["bitfinex","ETHUSD",1736622918956,0.207,3282.7,3282.3,0.27367565]
["bitfinex","ETHUSD",1736622919340,0.207,3282.7,3282.1,0.7811]
["bitfinex","ETHUSD",1736622919539,0.207,3282.7,3282.4,0.27364328]
["bitfinex","ETHUSD",1736622919711,0.207,3282.7,3282.1,0.7811]
["bitfinex","ETHUSD",1736622919915,0.207,3282.7,3282.5,0.27361092]
["bitfinex","ETHUSD",1736622920150,0.207,3282.7,3282.3,0.03046308]
["bitfinex","ETHUSD",1736622920306,0.207,3282.7,3282.6,0.27357857]
["bitfinex","ETHUSD",1736622920509,0.207,3282.7,3282.2,0.291394]
["bitfinex","ETHUSD",1736622920739,0.207,3282.7,3282.6,0.27357857]
["bitfinex","ETHUSD",1736622920922,4.00472559,3282.8,3282.4,0.7811]
["bitfinex","ETHUSD",1736622921123,4.00472559,3282.8,3282.6,0.27357857]
["bitfinex","ETHUSD",1736622921461,4.00472559,3282.8,3282.5,0.30318897]
["bitfinex","ETHUSD",1736622921665,4.00472559,3282.8,3282.6,0.27269526]
["bitfinex","ETHUSD",1736622922853,0.207,3283.3,3282.6,0.27269526]
["bitfinex","ETHUSD",1736622923453,2.33901,3283.3,3282.6,0.27269526]
["bitfinex","ETHUSD",1736622924825,0.7667,3283.1,3282.6,0.27269526]
["bitfinex","ETHUSD",1736622925450,2.89883,3283.1,3282.7,0.2726629]
["bitfinex","ETHUSD",1736622925605,2.89883,3283.1,3282.4,0.7811]
["bitfinex","ETHUSD",1736622925950,0.207,3283.0,3282.4,0.7811]
["bitfinex","ETHUSD",1736622926148,0.207,3283.0,3282.5,0.27272762]
["bitfinex","ETHUSD",1736622926454,0.207,3282.9,3282.5,0.27272762]
["bitfinex","ETHUSD",1736622927931,0.7667,3282.8,3282.5,0.27272762]
["bitfinex","ETHUSD",1736622928134,0.7667,3282.8,3282.2,0.7811]
["bitfinex","ETHUSD",1736622929052,0.7667,3282.8,3282.3,0.27268533]
["bitfinex","ETHUSD",1736622929216,0.7667,3282.8,3282.2,0.7811]
["bitfinex","ETHUSD",1736622929618,0.7667,3282.8,3282.3,0.27273348]
["bitfinex","ETHUSD",1736622929819,0.207,3282.7,3282.3,0.27273348]
["bitfinex","ETHUSD",1736622930018,0.207,3282.7,3282.4,0.27270112]
["bitfinex","ETHUSD",1736622930451,0.207,3282.7,3282.5,0.27266876]
["bitfinex","ETHUSD",1736622930854,0.207,3282.7,3282.6,0.2726364]
["bitfinex","ETHUSD",1736622931765,0.207,3282.7,3282.2,0.7811]
["bitfinex","ETHUSD",1736622931920,0.207,3282.7,3282.6,0.27262033]
["bitfinex","ETHUSD",1736622932122,0.207,3282.7,3282.2,0.7811]
["bitfinex","ETHUSD",1736622932771,0.207,3282.7,3282.3,0.30322877]
["bitfinex","ETHUSD",1736622933978,0.207,3282.7,3282.3,0.27276557]
["bitfinex","ETHUSD",1736622934637,0.207,3282.7,3282.4,0.27273321]
["bitfinex","ETHUSD",1736622935041,0.207,3282.7,3282.2,0.7811]
["bitfinex","ETHUSD",1736622935255,0.207,3282.7,3282.5,0.27270085]
["bitfinex","ETHUSD",1736622935561,0.207,3282.7,3282.6,0.27266849]
["bitfinex","ETHUSD",1736622935917,0.207,3282.8,3282.3,0.03046321]
["bitfinex","ETHUSD",1736622936135,0.207,3282.9,3282.6,0.27266849]
["bitfinex","ETHUSD",1736622936456,0.207,3282.9,3282.2,3.205203]
["bitfinex","ETHUSD",1736622936623,0.207,3282.9,3282.7,0.27259333]
["bitfinex","ETHUSD",1736622936823,0.207,3282.9,3282.4,0.03046126]
["bitfinex","ETHUSD",1736622937018,0.207,3282.9,3282.8,0.27256097]
["bitfinex","ETHUSD",1736622937557,0.207,3282.9,3282.4,0.03046126]
["bitfinex","ETHUSD",1736622937722,0.207,3282.9,3282.8,0.27256097]
["bitfinex","ETHUSD",1736622937920,0.207,3282.9,3282.4,0.03046126]
["bitfinex","ETHUSD",1736622938259,0.207,3282.9,3282.5,0.27265804]
["bitfinex","ETHUSD",1736622938623,0.207,3282.9,3282.6,0.27262568]
["bitfinex","ETHUSD",1736622938824,0.207,3282.9,3282.3,0.3205203]
["bitfinex","ETHUSD",1736622939046,0.207,3282.9,3282.4,0.32343303]
["bitfinex","ETHUSD",1736622939259,0.207,3282.9,3282.4,0.59612343]
["bitfinex","ETHUSD",1736622943234,0.207,3282.9,3282.4,0.2726904]
["bitfinex","ETHUSD",1736622943433,0.8173,3282.8,3282.4,0.2726904]
["bitfinex","ETHUSD",1736622943668,0.8173,3282.8,3282.2,0.7811]
["bitfinex","ETHUSD",1736622944356,0.8173,3282.8,3282.3,0.27267461]
["bitfinex","ETHUSD",1736622944747,0.8173,3282.8,3282.2,0.7811]
["bitfinex","ETHUSD",1736622944950,0.8173,3282.8,3282.4,0.27264225]
["bitfinex","ETHUSD",1736622945193,0.8173,3282.8,3282.3,0.65078461]
["bitfinex","ETHUSD",1736622945350,0.8173,3282.8,3282.5,0.27260989]
["bitfinex","ETHUSD",1736622945549,0.8173,3282.8,3282.4,0.27264225]
["bitfinex","ETHUSD",1736622945755,0.8173,3282.8,3282.6,0.27257753]
["bitfinex","ETHUSD",1736622946060,0.8173,3282.8,3282.5,0.27260989]
["bitfinex","ETHUSD",1736622946259,0.8173,3282.8,3282.7,0.27254518]
["bitfinex","ETHUSD",1736622946841,0.8173,3282.8,3282.7,0.27253983]
["bitfinex","ETHUSD",1736622947460,0.8173,3282.8,3282.3,0.37811]
["bitfinex","ETHUSD",1736622947863,0.8173,3282.8,3282.4,0.2726369]
["bitfinex","ETHUSD",1736622950700,0.207,3282.9,3282.5,0.03046149]
["bitfinex","ETHUSD",1736622951000,0.207,3282.9,3282.6,1.06657218]
["bitfinex","ETHUSD",1736622958460,0.207,3282.9,3282.6,0.27257218]
["bitfinex","ETHUSD",1736622958662,1.0063,3282.9,3282.6,0.27257218]
["bitfinex","ETHUSD",1736622958886,1.0063,3282.9,3282.7,0.27233117]
["bitfinex","ETHUSD",1736622959597,1.0063,3282.9,3282.8,0.27229882]
["bitfinex","ETHUSD",1736622959965,1.0063,3282.9,3282.3,0.0075]
["bitfinex","ETHUSD",1736622960513,1.0063,3282.9,3282.4,0.27242825]
["bitfinex","ETHUSD",1736622961125,3.13858,3282.9,3282.4,0.27242825]
["bitfinex","ETHUSD",1736622961905,3.13858,3282.9,3282.2,0.757]
["bitfinex","ETHUSD",1736622962199,3.13858,3282.9,3282.3,0.27251946]
["bitfinex","ETHUSD",1736622963311,0.7993,3282.4,3282.3,0.27251946]
["bitfinex","ETHUSD",1736622963490,0.7993,3282.4,3281.9,3.29801012]
["bitfinex","ETHUSD",1736622963691,0.7993,3282.4,3282.0,3.0]
["bitfinex","ETHUSD",1736622963867,0.7993,3282.4,3282.0,0.27265401]
["bitfinex","ETHUSD",1736622966765,0.207,3282.9,3282.0,0.27265401]
["bitfinex","ETHUSD",1736622966766,2.92728,3282.1,3282.0,0.27265401]
["bitfinex","ETHUSD",1736622966968,0.7945,3281.8,3281.7,2.54101012]
["bitfinex","ETHUSD",1736622967267,2.92747,3281.8,3281.7,2.54101012]
["bitfinex","ETHUSD",1736622967469,3.220217,3281.8,3281.7,2.54101012]
["bitfinex","ETHUSD",1736622967690,1.087247,3281.8,3281.1,2.54101012]
["bitfinex","ETHUSD",1736622967880,2.13304,3281.7,3281.1,2.54101012]
["bitfinex","ETHUSD",1736622968275,0.7945,3281.8,3281.2,0.03047492]
["bitfinex","ETHUSD",1736622968462,0.7945,3281.9,3281.3,0.778]
["bitfinex","ETHUSD",1736622969404,2.13304,3281.7,3281.0,0.778]
["bitfinex","ETHUSD",1736622969606,0.7945,3281.6,3280.9,3.0]
["bitfinex","ETHUSD",1736622969920,0.7945,3281.6,3281.0,0.0075]
["bitfinex","ETHUSD",1736622970119,0.7945,3281.6,3280.8,0.778]
["bitfinex","ETHUSD",1736622970957,2.92766,3281.6,3280.8,0.778]
["bitfinex","ETHUSD",1736622972413,2.92766,3281.6,3280.9,0.26510753]
["bitfinex","ETHUSD",1736622976619,0.7822,3281.4,3280.9,0.26510753]
["bitfinex","ETHUSD",1736622976831,0.208,3281.3,3280.6,0.0075]
["bitfinex","ETHUSD",1736622977156,0.208,3281.3,3280.7,0.3015]
["bitfinex","ETHUSD",1736622977371,0.208,3281.3,3280.8,0.26513992]
["bitfinex","ETHUSD",1736622977938,0.208,3281.3,3280.8,0.29561649]
["bitfinex","ETHUSD",1736622978145,0.208,3281.3,3280.8,0.26513992]
["bitfinex","ETHUSD",1736622979325,0.7822,3281.2,3280.8,0.26513992]
["bitfinex","ETHUSD",1736622979519,2.91562,3281.2,3280.8,0.26513992]
["bitfinex","ETHUSD",1736622979831,0.7822,3281.0,3280.4,3.0304795]
["bitfinex","ETHUSD",1736622980027,0.7822,3281.0,3280.9,0.26510753]
["bitfinex","ETHUSD",1736622980279,0.7822,3281.0,3280.4,3.0304795]
["bitfinex","ETHUSD",1736622980504,0.7822,3281.0,3280.9,0.2653806]
["bitfinex","ETHUSD",1736622980982,0.7822,3281.0,3280.4,3.0304795]
["bitfinex","ETHUSD",1736622981271,0.7822,3281.0,3280.9,0.2653806]
["bitfinex","ETHUSD",1736622981472,0.7822,3281.0,3280.4,3.0304795]
["bitfinex","ETHUSD",1736622981783,0.7822,3281.0,3280.5,0.26551018]
["bitfinex","ETHUSD",1736622982921,0.7822,3281.0,3280.6,0.26547778]
["bitfinex","ETHUSD",1736622983147,0.7822,3281.0,3280.1,0.0225]
["bitfinex","ETHUSD",1736622983346,0.7822,3281.0,3280.2,0.26560738]
["bitfinex","ETHUSD",1736622983909,0.7822,3281.0,3280.3,0.03048025]
["bitfinex","ETHUSD",1736622984075,0.208,3281.3,3280.6,0.0075]
["bitfinex","ETHUSD",1736622984243,0.208,3281.4,3280.7,2.93743]
["bitfinex","ETHUSD",1736622984444,0.208,3281.4,3280.8,0.0304755]
["bitfinex","ETHUSD",1736622984863,0.208,3281.4,3280.9,0.26570724]
["bitfinex","ETHUSD",1736622986028,6.21519,3281.8,3280.9,0.26570724]
["bitfinex","ETHUSD",1736622986234,0.208,3281.7,3280.9,0.26570724]
["bitfinex","ETHUSD",1736622986404,0.208,3281.7,3280.9,0.58906851]
["bitfinex","ETHUSD",1736622988188,0.208,3281.7,3281.0,0.0075]
["bitfinex","ETHUSD",1736622988390,0.7822,3281.8,3281.2,0.0075]
["bitfinex","ETHUSD",1736622988636,0.7822,3281.8,3281.2,0.03797122]
["bitfinex","ETHUSD",1736622988936,0.7822,3281.8,3281.3,0.26540633]
["bitfinex","ETHUSD",1736622989118,0.7822,3281.8,3281.4,0.03047122]
["bitfinex","ETHUSD",1736622989351,0.7822,3281.8,3281.5,0.26534156]
["bitfinex","ETHUSD",1736622989748,0.7822,3282.2,3281.6,0.8038]
["bitfinex","ETHUSD",1736622989885,0.7822,3282.2,3281.7,0.0075]
["bitfinex","ETHUSD",1736622989886,0.9902,3282.2,3281.7,0.0075]
["bitfinex","ETHUSD",1736622990220,0.208,3282.2,3281.7,2.43626342]
["bitfinex","ETHUSD",1736622990428,0.208,3282.2,3281.8,0.32400634]
["bitfinex","ETHUSD",1736622990607,0.208,3282.2,3281.9,0.03046576]
["bitfinex","ETHUSD",1736622990802,0.208,3282.2,3281.9,0.29514777]
["bitfinex","ETHUSD",1736622991144,0.208,3282.2,3281.8,0.32400634]
["bitfinex","ETHUSD",1736622991290,0.7822,3282.6,3282.1,0.0075]
["bitfinex","ETHUSD",1736622991494,0.9902,3282.9,3282.3,0.0075]
["bitfinex","ETHUSD",1736622991739,0.9902,3282.9,3282.4,0.26440241]
["bitfinex","ETHUSD",1736622992541,0.9902,3282.9,3282.5,0.03046103]
["bitfinex","ETHUSD",1736622992740,0.9902,3282.9,3282.6,0.26433769]
["bitfinex","ETHUSD",1736622993548,0.9902,3282.9,3282.7,0.26401634]
["bitfinex","ETHUSD",1736622993770,0.9902,3282.9,3282.3,0.0075]
["bitfinex","ETHUSD",1736622993908,0.9902,3282.9,3282.4,0.26411342]
["bitfinex","ETHUSD",1736622994106,0.7822,3282.9,3282.4,0.26411342]
["bitfinex","ETHUSD",1736622994517,0.7822,3282.9,3282.0,0.8301]
["bitfinex","ETHUSD",1736622994822,2.34032,3282.8,3282.1,0.26421051]
["bitfinex","ETHUSD",1736622995257,2.13232,3282.8,3282.1,0.26421051]
["bitfinex","ETHUSD",1736622995421,0.208,3282.7,3282.1,0.26421051]
["bitfinex","ETHUSD",1736622997275,1.0,3282.6,3282.1,0.26421051]
["bitfinex","ETHUSD",1736622997579,2.9246,3282.4,3281.5,0.8301]
["bitfinex","ETHUSD",1736622997877,0.208,3282.3,3281.7,0.26444702]
["bitfinex","ETHUSD",1736622998669,0.208,3282.3,3281.7,3.26444702]
["bitfinex","ETHUSD",1736623001382,0.792,3282.2,3281.7,0.26444702]
["bitfinex","ETHUSD",1736623001682,0.792,3282.2,3281.5,3.0]
["bitfinex","ETHUSD",1736623001683,0.792,3282.2,3281.5,0.0075]
["bitfinex","ETHUSD",1736623001833,0.792,3282.2,3281.8,0.26425406]
["bitfinex","ETHUSD",1736623002038,0.792,3282.2,3281.5,0.0075]
["bitfinex","ETHUSD",1736623002238,0.792,3282.2,3281.9,0.26435014]
["bitfinex","ETHUSD",1736623002433,0.792,3282.2,3281.6,0.215571]
["bitfinex","ETHUSD",1736623002634,0.792,3282.2,3282.0,0.26431777]
["bitfinex","ETHUSD",1736623002894,0.792,3282.2,3281.8,0.03046783]
["bitfinex","ETHUSD",1736623003035,0.792,3282.2,3282.1,0.2642854]
["bitfinex","ETHUSD",1736623003238,0.792,3282.5,3281.9,0.0075]
["bitfinex","ETHUSD",1736623003469,0.792,3282.5,3282.1,0.2642854]
["bitfinex","ETHUSD",1736623003743,0.209,3282.7,3282.2,0.26425838]
["bitfinex","ETHUSD",1736623003960,0.209,3282.7,3282.0,0.0075]
["bitfinex","ETHUSD",1736623004159,0.9685,3282.7,3282.1,0.4783254]
["bitfinex","ETHUSD",1736623004378,0.9685,3282.7,3282.1,0.2642854]
["bitfinex","ETHUSD",1736623011398,2.13245,3282.6,3282.1,0.2642854]
["bitfinex","ETHUSD",1736623011592,2.13245,3282.6,3281.7,3.8301]
["bitfinex","ETHUSD",1736623011593,2.13252,3282.5,3281.7,0.8301]
["bitfinex","ETHUSD",1736623011794,2.13252,3282.5,3281.8,0.26425941]
["bitfinex","ETHUSD",1736623012424,2.13252,3282.5,3281.8,0.29472732]
["bitfinex","ETHUSD",1736623013722,0.7595,3282.6,3281.8,0.29472732]
["bitfinex","ETHUSD",1736623013901,0.209,3282.7,3282.1,0.7635]
["bitfinex","ETHUSD",1736623014102,0.209,3282.7,3282.2,0.3208476]
["bitfinex","ETHUSD",1736623014416,0.209,3282.8,3282.3,0.7961]
["bitfinex","ETHUSD",1736623014606,0.209,3282.8,3282.4,0.03046126]
["bitfinex","ETHUSD",1736623014801,0.209,3282.8,3282.4,0.29445688]
["bitfinex","ETHUSD",1736623016342,0.209,3282.8,3282.5,0.7791]
["bitfinex","ETHUSD",1736623016503,0.209,3282.8,3282.6,0.03045984]
["bitfinex","ETHUSD",1736623016705,0.209,3282.8,3282.6,0.29426766]
["bitfinex","ETHUSD",1736623017007,0.209,3282.8,3282.6,0.26380782]
["bitfinex","ETHUSD",1736623022482,0.209,3282.8,3282.6,0.29426833]
["bitfinex","ETHUSD",1736623022781,0.209,3282.9,3282.6,0.26380782]
["bitfinex","ETHUSD",1736623023958,0.209,3282.9,3282.6,0.29426825]
["bitfinex","ETHUSD",1736623024792,0.7686,3283.5,3282.6,0.29426825]
["bitfinex","ETHUSD",1736623024933,0.209,3283.4,3282.8,0.7694]
["bitfinex","ETHUSD",1736623025134,0.209,3283.5,3282.9,0.30161342]
["bitfinex","ETHUSD",1736623026029,3.59758232,3284.2,3282.9,0.30161342]
["bitfinex","ETHUSD",1736623026030,0.7686,3283.9,3283.2,0.0075]
["bitfinex","ETHUSD",1736623026229,0.209,3283.8,3283.2,0.0075]
["bitfinex","ETHUSD",1736623026532,0.209,3283.8,3283.3,0.26295536]
["bitfinex","ETHUSD",1736623026846,0.209,3283.8,3283.2,0.0075]
["bitfinex","ETHUSD",1736623027043,0.209,3283.8,3283.4,0.26292301]
["bitfinex","ETHUSD",1736623027378,0.209,3283.8,3283.5,0.26289067]
["bitfinex","ETHUSD",1736623027679,0.209,3283.8,3283.2,0.0075]
["bitfinex","ETHUSD",1736623027848,0.209,3283.8,3283.6,0.26285834]
["bitfinex","ETHUSD",1736623028031,0.209,3283.8,3283.2,3.03795293]
["bitfinex","ETHUSD",1736623028232,0.209,3283.8,3283.7,0.262826]
["bitfinex","ETHUSD",1736623028432,0.209,3283.8,3283.2,3.03795293]
["bitfinex","ETHUSD",1736623029076,0.209,3283.8,3283.3,0.26295536]
["bitfinex","ETHUSD",1736623029464,0.209,3283.8,3283.4,0.03045294]
["bitfinex","ETHUSD",1736623029980,0.209,3283.8,3283.5,0.26289067]
["bitfinex","ETHUSD",1736623030275,0.209,3283.8,3283.2,3.0075]
["bitfinex","ETHUSD",1736623030473,0.209,3283.8,3283.6,0.26285834]
["bitfinex","ETHUSD",1736623030678,0.209,3283.8,3283.1,0.7694]
["bitfinex","ETHUSD",1736623030937,3.10927,3283.8,3283.7,0.262826]
["bitfinex","ETHUSD",1736623031231,0.7686,3283.2,3282.5,0.7694]
["bitfinex","ETHUSD",1736623031387,2.90068,3283.2,3282.5,0.7694]
["bitfinex","ETHUSD",1736623031587,2.90068,3283.2,3282.6,0.26318181]
["bitfinex","ETHUSD",1736623031792,0.7686,3283.2,3282.6,0.29364219]
["bitfinex","ETHUSD",1736623031990,2.90056,3283.4,3282.6,0.29364219]
["bitfinex","ETHUSD",1736623032311,0.7686,3283.4,3282.6,0.29364219]
["bitfinex","ETHUSD",1736623032497,2.13201,3283.3,3282.6,0.26318181]
["bitfinex","ETHUSD",1736623032692,0.7686,3283.4,3282.6,0.26318181]
["bitfinex","ETHUSD",1736623032925,2.13206,3283.2,3282.6,0.26318181]
["bitfinex","ETHUSD",1736623033795,2.90056,3283.4,3282.6,0.26318181]
["bitfinex","ETHUSD",1736623034019,2.90056,3283.4,3282.6,0.2936422]
["bitfinex","ETHUSD",1736623034503,2.90056,3283.4,3282.6,0.26318181]
["bitfinex","ETHUSD",1736623034708,3.190616,3283.4,3282.6,0.2936422]
["bitfinex","ETHUSD",1736623035350,1.058656,3283.4,3282.6,0.26318181]
["bitfinex","ETHUSD",1736623035551,0.7686,3283.4,3282.6,0.26318181]
["bitfinex","ETHUSD",1736623036714,2.13207,3283.2,3282.6,0.26318181]
["bitfinex","ETHUSD",1736623039354,0.21,3283.1,3282.6,0.26318181]
["bitfinex","ETHUSD",1736623039767,2.13207,3283.2,3282.6,0.26318181]
["bitfinex","ETHUSD",1736623040087,0.21,3283.0,3282.6,0.26318181]
["bitfinex","ETHUSD",1736623040257,0.7677,3282.9,3282.6,0.26318181]
["bitfinex","ETHUSD",1736623040563,0.7677,3282.9,3282.3,0.7684]
["bitfinex","ETHUSD",1736623040737,0.7677,3282.9,3282.4,0.26318233]
["bitfinex","ETHUSD",1736623041472,2.13232,3282.8,3282.4,0.26318233]
["bitfinex","ETHUSD",1736623041826,2.13232,3282.8,3282.3,0.7684]
["bitfinex","ETHUSD",1736623042026,2.13232,3282.8,3282.4,0.26327327]
["bitfinex","ETHUSD",1736623046432,2.4667427,3282.8,3282.4,0.26327327]
["bitfinex","ETHUSD",1736623053136,2.13232,3282.8,3282.4,0.26327327]
["bitfinex","ETHUSD",1736623054573,0.21,3282.7,3282.4,0.26327327]
["bitfinex","ETHUSD",1736623075637,2.34239,3282.7,3282.4,0.26327327]
["bitfinex","ETHUSD",1736623077603,0.21,3282.7,3282.4,0.26327327]
["bitfinex","ETHUSD",1736623077802,2.13248,3282.6,3282.4,0.26327327]
["bitfinex","ETHUSD",1736623078109,0.8214,3283.3,3282.5,0.7508]
["bitfinex","ETHUSD",1736623078413,2.13219,3283.1,3282.5,1.00560833]
["bitfinex","ETHUSD",1736623079319,2.13226,3282.9,3282.5,1.00560833]
["bitfinex","ETHUSD",1736623080113,0.529463,3283.1,3282.5,1.00560833]
["bitfinex","ETHUSD",1736623080274,2.13239,3282.7,3282.5,1.00560833]
["bitfinex","ETHUSD",1736623082117,2.34139,3282.7,3282.5,0.25480833]
["bitfinex","ETHUSD",1736623082420,2.34139,3282.7,3282.3,0.7508]
["bitfinex","ETHUSD",1736623082716,2.34139,3282.7,3282.4,0.25496909]
["bitfinex","ETHUSD",1736623085702,0.209,3282.7,3282.4,0.25496909]
["bitfinex","ETHUSD",1736623086119,0.59670072,3283.6,3282.6,3.7583]
["bitfinex","ETHUSD",1736623086422,0.59670072,3283.6,3282.9,0.7508]
["bitfinex","ETHUSD",1736623086601,0.59670072,3283.6,3283.1,0.7508]
["bitfinex","ETHUSD",1736623086806,0.59670072,3283.6,3283.2,0.25485475]
["bitfinex","ETHUSD",1736623087012,2.13179,3283.7,3283.2,0.25485475]
["bitfinex","ETHUSD",1736623090648,0.209,3283.8,3283.2,0.25485475]
["bitfinex","ETHUSD",1736623092018,2.13174,3283.7,3283.2,0.25485475]
["bitfinex","ETHUSD",1736623096020,0.209,3283.8,3283.2,0.25485475]
["bitfinex","ETHUSD",1736623096423,0.209,3283.8,3283.3,0.7782]
["bitfinex","ETHUSD",1736623096622,0.209,3283.8,3283.4,0.2541373]
["bitfinex","ETHUSD",1736623096962,2.13161,3283.9,3283.4,0.2541373]
["bitfinex","ETHUSD",1736623097266,2.34061,3283.9,3283.4,0.2541373]
["bitfinex","ETHUSD",1736623098323,0.209,3283.9,3283.4,0.2541373]
["bitfinex","ETHUSD",1736623098525,2.13173,3283.8,3283.4,0.2541373]
["bitfinex","ETHUSD",1736623099962,0.209,3283.9,3283.4,0.2541373]
["bitfinex","ETHUSD",1736623100167,2.93939,3283.7,3283.4,0.2541373]
["bitfinex","ETHUSD",1736623100661,2.93939,3283.7,3283.1,0.7782]
["bitfinex","ETHUSD",1736623100864,3.14839,3283.7,3283.2,0.25405223]
["bitfinex","ETHUSD",1736623102786,2.13179,3283.7,3283.2,0.25405223]
["bitfinex","ETHUSD",1736623102947,2.34079,3283.7,3283.2,0.25405223]
["bitfinex","ETHUSD",1736623106383,0.209,3283.7,3283.2,0.25405223]
["bitfinex","ETHUSD",1736623106571,2.13185,3283.6,3283.2,0.25405223]
["bitfinex","ETHUSD",1736623108252,0.234085,3283.6,3283.2,0.25405223]
["bitfinex","ETHUSD",1736623108453,2.13206,3283.2,3282.9,5.37]
["bitfinex","ETHUSD",1736623108769,2.13206,3283.2,3283.0,0.25051693]
["bitfinex","ETHUSD",1736623111213,0.801,3283.5,3283.0,0.25051693]
["bitfinex","ETHUSD",1736623111214,2.13213,3283.1,3283.0,0.25051693]
["bitfinex","ETHUSD",1736623111514,2.93313,3283.1,3282.4,0.7899]
["bitfinex","ETHUSD",1736623111718,2.93313,3283.1,3283.0,0.25077368]
["bitfinex","ETHUSD",1736623112014,3.226443,3283.1,3282.4,0.7899]
["bitfinex","ETHUSD",1736623112510,2.93313,3283.1,3282.5,0.25093545]
["bitfinex","ETHUSD",1736623112711,2.13227,3282.9,3282.5,0.25093545]
["bitfinex","ETHUSD",1736623112869,2.13237,3282.8,3282.5,0.25093545]
["bitfinex","ETHUSD",1736623113069,2.13258,3282.4,3281.8,2.54101012]
["bitfinex","ETHUSD",1736623113300,0.801,3282.7,3281.9,0.25112964]
["bitfinex","ETHUSD",1736623113530,2.13268,3282.3,3281.9,0.25112964]
["bitfinex","ETHUSD",1736623114120,2.13268,3282.3,3282.0,0.25118287]
["bitfinex","ETHUSD",1736623114480,0.8024,3282.2,3281.6,0.7833]
["bitfinex","ETHUSD",1736623114787,0.8024,3282.2,3281.7,0.25127998]
["bitfinex","ETHUSD",1736623117591,2.93512,3282.2,3281.7,0.25127998]
["bitfinex","ETHUSD",1736623118712,1.095912,3282.2,3281.7,0.25127998]
["bitfinex","ETHUSD",1736623119028,2.13283,3282.1,3281.4,6.1533]
["bitfinex","ETHUSD",1736623119234,2.13283,3282.1,3281.5,0.25171932]
["bitfinex","ETHUSD",1736623119391,2.34183,3282.1,3281.5,0.25171932]
["bitfinex","ETHUSD",1736623119591,0.209,3282.1,3281.5,0.25171932]
["bitfinex","ETHUSD",1736623123346,2.34178,3282.1,3281.5,0.25171932]
["bitfinex","ETHUSD",1736623129961,0.209,3282.1,3281.5,0.25171932]
["bitfinex","ETHUSD",1736623135239,0.209,3282.1,3281.6,0.0304722]
["bitfinex","ETHUSD",1736623135436,0.209,3282.1,3281.7,0.2523503]
["bitfinex","ETHUSD",1736623136459,0.209,3282.1,3281.6,0.03046953]
["bitfinex","ETHUSD",1736623136782,0.209,3282.1,3281.7,0.2523503]
["bitfinex","ETHUSD",1736623138089,0.209,3282.1,3281.8,0.25231792]
["bitfinex","ETHUSD",1736623138383,0.209,3282.1,3281.6,0.03046953]
["bitfinex","ETHUSD",1736623138583,0.209,3282.1,3281.9,0.24895222]
["bitfinex","ETHUSD",1736623138790,2.02780727,3282.4,3281.6,0.33534787]
["bitfinex","ETHUSD",1736623138993,0.208,3282.5,3282.0,0.24891985]
["bitfinex","ETHUSD",1736623139197,0.208,3282.5,3281.7,2.89312]
["bitfinex","ETHUSD",1736623139492,0.208,3282.5,3281.8,0.03046721]
["bitfinex","ETHUSD",1736623139696,0.208,3282.5,3281.9,0.24895222]
["bitfinex","ETHUSD",1736623139993,0.208,3282.5,3281.7,2.89312]
["bitfinex","ETHUSD",1736623140289,0.208,3282.5,3282.0,0.24891985]
["bitfinex","ETHUSD",1736623140461,0.208,3282.5,3281.8,0.31977921]
["bitfinex","ETHUSD",1736623140661,2.23580727,3282.6,3281.9,0.24895222]
["bitfinex","ETHUSD",1736623142690,1.20550727,3282.4,3281.9,0.24895222]
["bitfinex","ETHUSD",1736623142887,0.208,3282.6,3281.5,5.37]
["bitfinex","ETHUSD",1736623142888,1.20550727,3282.0,3281.5,5.37]
["bitfinex","ETHUSD",1736623143195,0.8223,3281.9,3281.6,0.24904934]
["bitfinex","ETHUSD",1736623148897,2.95522,3281.9,3281.6,0.24904934]
["bitfinex","ETHUSD",1736623149196,2.95534,3281.7,3281.0,0.7601]
["bitfinex","ETHUSD",1736623149908,2.95534,3281.7,3280.9,5.37]
["bitfinex","ETHUSD",1736623150293,2.13313,3281.6,3280.7,3.7601]
["bitfinex","ETHUSD",1736623150594,2.13313,3281.6,3280.7,3.7905775]
["bitfinex","ETHUSD",1736623152292,2.13313,3281.6,3280.8,0.24924952]
["bitfinex","ETHUSD",1736623153514,2.13318,3281.5,3280.8,0.24924952]
["bitfinex","ETHUSD",1736623155809,0.7878,3281.4,3280.8,0.24924952]
["bitfinex","ETHUSD",1736623157032,2.92109,3281.4,3280.8,0.24924952]
["bitfinex","ETHUSD",1736623157182,2.13334,3281.3,3280.8,0.24924952]
["bitfinex","ETHUSD",1736623157381,1.079914,3281.2,3280.8,0.24924952]
["bitfinex","ETHUSD",1736623157719,0.7878,3281.2,3280.9,0.24921713]
["bitfinex","ETHUSD",1736623157920,2.13344,3281.1,3280.4,0.8009]
["bitfinex","ETHUSD",1736623158109,2.13344,3281.1,3280.5,0.2497054]
["bitfinex","ETHUSD",1736623158306,0.7878,3281.2,3280.5,0.2497054]
["bitfinex","ETHUSD",1736623163789,5.31,3281.7,3280.6,0.03798053]
["bitfinex","ETHUSD",1736623164086,0.7878,3281.6,3280.8,2.13362]
["bitfinex","ETHUSD",1736623164284,0.208,3281.5,3281.0,0.8009]
["bitfinex","ETHUSD",1736623164587,0.208,3281.5,3281.1,0.2499287]
["bitfinex","ETHUSD",1736623166524,0.7878,3281.6,3281.1,0.2499287]
["bitfinex","ETHUSD",1736623166725,0.7878,3282.0,3281.1,0.28040421]
["bitfinex","ETHUSD",1736623166897,2.5468447,3282.4,3281.3,5.3775]
["bitfinex","ETHUSD",1736623166898,0.7878,3282.2,3281.3,5.3775]
["bitfinex","ETHUSD",1736623167225,0.208,3282.0,3281.5,0.8009]
["bitfinex","ETHUSD",1736623167413,0.208,3282.0,3281.6,0.03046984]
["bitfinex","ETHUSD",1736623167612,0.208,3282.0,3281.6,0.28018844]
["bitfinex","ETHUSD",1736623167777,0.208,3282.0,3281.6,0.2497186]
["bitfinex","ETHUSD",1736623167982,0.7878,3281.9,3281.6,0.2497186]
["bitfinex","ETHUSD",1736623168225,0.208,3282.0,3281.6,0.8009]
["bitfinex","ETHUSD",1736623168420,0.208,3282.0,3281.7,0.24956842]
["bitfinex","ETHUSD",1736623185004,0.208,3282.0,3281.8,0.03046924]
["bitfinex","ETHUSD",1736623185409,0.208,3282.0,3281.9,0.24887727]
["bitfinex","ETHUSD",1736623185911,0.208,3282.0,3281.8,0.03046924]
["bitfinex","ETHUSD",1736623186116,0.208,3282.0,3281.9,0.24887727]
["bitfinex","ETHUSD",1736623186421,0.208,3282.0,3281.9,0.7601]
["bitfinex","ETHUSD",1736623186598,0.9743,3282.5,3281.9,1.00897727]
["bitfinex","ETHUSD",1736623188672,0.7673,3282.8,3281.9,1.00897727]
["bitfinex","ETHUSD",1736623189012,2.33942,3282.7,3281.9,4.00897727]
["bitfinex","ETHUSD",1736623189765,0.207,3282.6,3281.9,4.00897727]
["bitfinex","ETHUSD",1736623197643,0.207,3282.6,3282.0,0.03046533]
["bitfinex","ETHUSD",1736623197792,0.207,3282.6,3281.9,4.00897727]
["bitfinex","ETHUSD",1736623197986,0.207,3282.6,3282.1,0.24804087]
["bitfinex","ETHUSD",1736623198290,0.207,3282.6,3282.0,0.24807324]
["bitfinex","ETHUSD",1736623198640,0.207,3282.6,3282.1,0.24806228]
["bitfinex","ETHUSD",1736623199026,0.207,3282.6,3281.9,3.7601]
["bitfinex","ETHUSD",1736623199520,0.207,3282.6,3282.0,0.03046534]
["bitfinex","ETHUSD",1736623199709,0.207,3282.6,3282.0,0.27855999]
["bitfinex","ETHUSD",1736623201694,2.89714,3283.1,3282.2,1.20507785]
["bitfinex","ETHUSD",1736623201898,0.207,3283.0,3282.3,0.8327]
["bitfinex","ETHUSD",1736623202098,0.207,3283.0,3282.4,0.8327]
["bitfinex","ETHUSD",1736623202302,0.207,3283.0,3282.5,0.2478472]
["bitfinex","ETHUSD",1736623202606,0.765,3283.3,3282.6,0.8327]
["bitfinex","ETHUSD",1736623202814,0.207,3283.2,3282.7,0.03046293]
["bitfinex","ETHUSD",1736623203013,0.207,3283.2,3282.7,0.27809558]
["bitfinex","ETHUSD",1736623204353,0.207,3283.3,3282.7,0.60242614]
["bitfinex","ETHUSD",1736623204897,1.37347617,3283.8,3282.8,8.34999]
["bitfinex","ETHUSD",1736623205103,2.13185,3283.6,3282.9,0.24604593]
["bitfinex","ETHUSD",1736623205845,0.207,3283.5,3282.9,0.24604593]
["bitfinex","ETHUSD",1736623207419,0.207,3283.4,3283.0,0.8198]
["bitfinex","ETHUSD",1736623207620,0.207,3283.4,3283.0,0.850256]
["bitfinex","ETHUSD",1736623207836,0.207,3283.4,3283.1,0.24540873]
["bitfinex","ETHUSD",1736623208446,0.207,3283.6,3283.1,0.24540873]
["bitfinex","ETHUSD",1736623208655,2.89345,3284.3,3283.2,2.13201]
["bitfinex","ETHUSD",1736623208824,0.207,3284.0,3283.3,1.05754187]
["bitfinex","ETHUSD",1736623209020,0.207,3284.0,3283.3,1.30247936]
["bitfinex","ETHUSD",1736623209625,0.207,3284.0,3283.3,1.06473749]
["bitfinex","ETHUSD",1736623214962,0.207,3283.9,3283.3,1.06473749]
["bitfinex","ETHUSD",1736623216263,0.207,3283.9,3283.3,1.09519116]
["bitfinex","ETHUSD",1736623216463,0.207,3283.9,3283.3,1.06473749]
["bitfinex","ETHUSD",1736623216675,0.207,3283.9,3283.3,1.09519117]
["bitfinex","ETHUSD",1736623216838,0.207,3283.9,3283.4,0.40951912]
["bitfinex","ETHUSD",1736623217204,0.207,3283.9,3283.5,1.06940703]
["bitfinex","ETHUSD",1736623221082,0.207,3283.9,3283.6,0.8247]
["bitfinex","ETHUSD",1736623221239,5.31,3284.5,3283.6,0.8247]
["bitfinex","ETHUSD",1736623221240,0.207,3284.0,3283.6,0.8247]
["bitfinex","ETHUSD",1736623221445,0.207,3284.0,3283.7,0.24443379]
["bitfinex","ETHUSD",1736623221676,0.207,3284.0,3283.8,0.8247]
["bitfinex","ETHUSD",1736623222079,0.207,3284.0,3283.9,0.24436913]
["bitfinex","ETHUSD",1736623222446,0.207,3284.0,3283.8,0.8247]
["bitfinex","ETHUSD",1736623222993,0.207,3284.0,3283.9,0.24436913]
["bitfinex","ETHUSD",1736623223207,0.207,3284.0,3283.3,0.8247]
["bitfinex","ETHUSD",1736623223378,0.7906,3283.9,3283.4,0.24453081]
["bitfinex","ETHUSD",1736623223686,2.13169,3283.8,3283.2,5.37]
["bitfinex","ETHUSD",1736623223897,0.7906,3283.9,3283.5,0.24440222]
["bitfinex","ETHUSD",1736623224045,0.7906,3283.9,3283.2,5.37]
["bitfinex","ETHUSD",1736623224559,0.7906,3283.9,3283.3,0.24446691]
["bitfinex","ETHUSD",1736623226688,0.7906,3283.9,3283.1,3.0]
["bitfinex","ETHUSD",1736623227145,0.7906,3283.9,3283.2,0.24449925]
["bitfinex","ETHUSD",1736623227989,2.92223,3283.9,3283.2,0.24449925]
["bitfinex","ETHUSD",1736623230788,0.207,3283.8,3283.2,0.24449925]
["bitfinex","ETHUSD",1736623235058,1.20421567,3283.5,3283.2,0.24449925]
["bitfinex","ETHUSD",1736623235262,4.14271567,3283.3,3283.2,0.24449925]
["bitfinex","ETHUSD",1736623235460,2.42498724,3283.3,3282.4,0.7969]
["bitfinex","ETHUSD",1736623235695,2.13219,3283.0,3282.4,0.7969]
["bitfinex","ETHUSD",1736623235876,0.207,3282.9,3282.5,0.28430609]
["bitfinex","ETHUSD",1736623236954,0.8065,3282.8,3282.5,0.28430609]
["bitfinex","ETHUSD",1736623237189,0.8065,3282.8,3282.2,0.7969]
["bitfinex","ETHUSD",1736623237365,0.8065,3282.8,3282.3,0.2849027]
["bitfinex","ETHUSD",1736623237570,0.8065,3282.8,3282.2,0.7969]
["bitfinex","ETHUSD",1736623237770,0.8065,3282.8,3282.3,0.2849027]
["bitfinex","ETHUSD",1736623237966,0.8065,3282.8,3282.2,0.7969]
["bitfinex","ETHUSD",1736623238253,0.8065,3282.8,3282.3,0.2849027]
["bitfinex","ETHUSD",1736623238761,0.8065,3282.8,3282.4,0.28486914]
["bitfinex","ETHUSD",1736623238965,1.121076,3282.8,3281.9,3.0]
["bitfinex","ETHUSD",1736623239192,1.121076,3282.8,3282.0,0.28500342]
["bitfinex","ETHUSD",1736623239193,2.13252,3282.5,3282.0,0.28500342]
["bitfinex","ETHUSD",1736623239556,2.13252,3282.5,3281.8,0.7969]
["bitfinex","ETHUSD",1736623239756,2.93914,3282.4,3281.9,0.28517075]
["bitfinex","ETHUSD",1736623239957,2.93914,3282.4,3281.5,6.1669]
["bitfinex","ETHUSD",1736623240268,0.8065,3282.4,3281.6,0.28546413]
["bitfinex","ETHUSD",1736623240497,2.13277,3282.2,3281.6,0.28546413]
["bitfinex","ETHUSD",1736623240647,2.33981,3282.1,3281.6,0.28546413]
["bitfinex","ETHUSD",1736623241071,0.207,3282.1,3281.6,0.28546413]
["bitfinex","ETHUSD",1736623267977,6.1065,3282.7,3281.8,0.7783]
["bitfinex","ETHUSD",1736623268160,0.207,3282.6,3282.1,1.205378]
["bitfinex","ETHUSD",1736623268319,0.207,3282.6,3282.2,0.7783]
["bitfinex","ETHUSD",1736623268850,0.207,3282.6,3282.3,0.28636348]
["bitfinex","ETHUSD",1736623269228,0.7965,3283.2,3282.3,1.205378]
["bitfinex","ETHUSD",1736623269611,0.207,3283.1,3282.4,0.28611581]
["bitfinex","ETHUSD",1736623270360,0.207,3283.0,3282.4,0.28611581]
["bitfinex","ETHUSD",1736623270562,2.13191,3283.5,3282.7,1.205378]
["bitfinex","ETHUSD",1736623270765,0.207,3283.3,3282.8,0.7783]
["bitfinex","ETHUSD",1736623271129,2.13175,3283.7,3282.8,0.7783]
["bitfinex","ETHUSD",1736623271317,0.207,3283.3,3282.9,0.2856537]
["bitfinex","ETHUSD",1736623271970,2.5451928,3283.6,3282.9,0.2856537]
["bitfinex","ETHUSD",1736623272129,0.207,3283.4,3282.9,0.2856537]
["bitfinex","ETHUSD",1736623272769,2.5451928,3283.6,3282.9,0.2856537]
["bitfinex","ETHUSD",1736623272967,0.207,3283.5,3282.9,0.2856537]
["bitfinex","ETHUSD",1736623273275,0.207,3283.5,3283.0,0.7783]
["bitfinex","ETHUSD",1736623273641,0.207,3283.5,3283.1,0.28146326]
["bitfinex","ETHUSD",1736623274340,0.207,3283.5,3283.0,0.7783]
["bitfinex","ETHUSD",1736623274664,0.207,3283.5,3283.1,0.28146326]
["bitfinex","ETHUSD",1736623274828,0.207,3283.4,3283.1,0.28146326]
["bitfinex","ETHUSD",1736623283302,0.207,3284.1,3283.3,2.13198]
["bitfinex","ETHUSD",1736623283505,2.8887,3284.4,3283.5,0.8036]
["bitfinex","ETHUSD",1736623283506,2.13136,3284.3,3283.5,0.8036]
["bitfinex","ETHUSD",1736623283700,0.207,3284.2,3283.5,0.8036]
["bitfinex","ETHUSD",1736623283901,2.33843,3284.2,3283.6,0.2804608]
["bitfinex","ETHUSD",1736623284084,2.13143,3284.2,3283.6,0.2804608]
["bitfinex","ETHUSD",1736623284304,2.13128,3284.4,3283.7,0.8036]
["bitfinex","ETHUSD",1736623284498,0.207,3284.3,3283.7,0.8036]
["bitfinex","ETHUSD",1736623284698,0.207,3284.3,3283.9,0.8036]
["bitfinex","ETHUSD",1736623285109,0.207,3284.3,3284.0,0.28009667]
["bitfinex","ETHUSD",1736623285722,5.8822989,3284.9,3284.0,0.28009667]
["bitfinex","ETHUSD",1736623285723,3.7512789,3284.9,3284.0,0.28009667]
["bitfinex","ETHUSD",1736623285890,3.7512789,3284.9,3284.4,3.0]
["bitfinex","ETHUSD",1736623286227,2.33752,3285.6,3284.7,0.8036]
["bitfinex","ETHUSD",1736623286389,2.33752,3285.6,3284.7,0.83403994]
["bitfinex","ETHUSD",1736623286718,2.13058,3285.5,3284.8,0.27943284]
["bitfinex","ETHUSD",1736623288404,0.207,3285.8,3285.0,0.8036]
["bitfinex","ETHUSD",1736623288588,0.207,3285.8,3285.3,0.8036]
["bitfinex","ETHUSD",1736623288795,0.207,3286.0,3285.3,0.8036]
["bitfinex","ETHUSD",1736623289021,0.24994787,3285.9,3285.3,0.8036]
["bitfinex","ETHUSD",1736623289221,0.45694787,3285.9,3285.4,0.27891646]
["bitfinex","ETHUSD",1736623291529,2.13041,3285.8,3285.4,0.27891646]
["bitfinex","ETHUSD",1736623291699,2.33745,3285.7,3285.4,0.27891646]
["bitfinex","ETHUSD",1736623292118,2.33745,3285.7,3285.3,0.8036]
["bitfinex","ETHUSD",1736623292623,2.33745,3285.7,3285.4,0.27874549]
["bitfinex","ETHUSD",1736623292828,2.33745,3285.7,3285.3,0.8036]
["bitfinex","ETHUSD",1736623293025,2.33745,3285.7,3285.5,0.27871199]
["bitfinex","ETHUSD",1736623293180,2.33745,3285.7,3285.3,0.8036]
["bitfinex","ETHUSD",1736623293383,2.33745,3285.7,3285.6,0.27867849]
["bitfinex","ETHUSD",1736623293631,2.33745,3285.7,3285.3,0.8036]
["bitfinex","ETHUSD",1736623293832,2.33745,3285.7,3285.6,0.27867849]
["bitfinex","ETHUSD",1736623294040,2.33745,3285.7,3285.3,0.8036]
["bitfinex","ETHUSD",1736623294181,2.33745,3285.7,3285.6,0.27743839]
["bitfinex","ETHUSD",1736623294382,2.33745,3285.7,3285.3,0.8036]
["bitfinex","ETHUSD",1736623294685,2.33745,3285.7,3285.6,0.27743839]
["bitfinex","ETHUSD",1736623294886,2.33745,3285.7,3285.3,0.8036]
["bitfinex","ETHUSD",1736623295286,2.33745,3285.7,3285.4,0.27750539]
["bitfinex","ETHUSD",1736623295733,2.33745,3285.7,3285.3,0.8036]
["bitfinex","ETHUSD",1736623296037,2.33745,3285.7,3285.4,0.27750539]
["bitfinex","ETHUSD",1736623296204,2.33745,3285.7,3285.3,0.8036]
["bitfinex","ETHUSD",1736623296400,2.33745,3285.7,3285.5,0.27747189]
["bitfinex","ETHUSD",1736623296709,2.13063,3285.4,3284.8,0.762]
["bitfinex","ETHUSD",1736623296918,0.207,3285.3,3284.8,0.762]
["bitfinex","ETHUSD",1736623297238,0.207,3285.3,3284.9,0.27767294]
["bitfinex","ETHUSD",1736623301439,2.33772,3285.3,3284.9,0.27767294]
["bitfinex","ETHUSD",1736623308257,0.207,3285.3,3284.9,0.27767294]
["bitfinex","ETHUSD",1736623308420,0.207,3285.2,3284.9,0.27767294]
["bitfinex","ETHUSD",1736623308622,0.207,3285.3,3284.9,0.27767294]
["bitfinex","ETHUSD",1736623318637,2.13089,3285.0,3284.9,0.27767294]
["bitfinex","ETHUSD",1736623318837,2.13089,3285.0,3284.4,0.7626]
["bitfinex","ETHUSD",1736623319181,2.13089,3285.0,3284.9,0.27784921]
["bitfinex","ETHUSD",1736623319331,2.419199,3285.0,3284.4,0.7626]
["bitfinex","ETHUSD",1736623319838,2.419199,3285.0,3284.5,0.27798328]
["bitfinex","ETHUSD",1736623322365,2.88299,3285.2,3284.5,0.27798328]
["bitfinex","ETHUSD",1736623324252,2.13079,3285.2,3284.5,0.27798328]
["bitfinex","ETHUSD",1736623324967,2.13084,3285.1,3284.5,0.27798328]
["bitfinex","ETHUSD",1736623326356,0.207,3285.3,3284.6,0.765]
["bitfinex","ETHUSD",1736623326689,0.207,3285.3,3284.7,1.07350152]
["bitfinex","ETHUSD",1736623327087,0.207,3285.3,3284.7,1.04306049]
["bitfinex","ETHUSD",1736623328088,2.571464,3285.3,3284.7,1.04306049]
["bitfinex","ETHUSD",1736623330229,2.3377,3285.3,3284.7,1.04306049]
["bitfinex","ETHUSD",1736623331394,0.207,3285.3,3284.7,1.04306049]
["bitfinex","ETHUSD",1736623331704,2.13083,3285.1,3284.7,0.27806049]
["bitfinex","ETHUSD",1736623331953,2.13092,3285.0,3284.7,0.27806049]
["bitfinex","ETHUSD",1736623332230,2.13092,3285.0,3284.8,0.27805904]
["bitfinex","ETHUSD",1736623332424,0.213092,3284.9,3284.5,0.765]
["bitfinex","ETHUSD",1736623333278,2.13092,3285.0,3284.5,0.765]
["bitfinex","ETHUSD",1736623336085,0.8202,3285.0,3284.2,0.7751]
["bitfinex","ETHUSD",1736623336400,2.13135,3284.3,3283.6,3.93641189]
["bitfinex","ETHUSD",1736623336609,0.208,3284.2,3283.6,3.93641189]
["bitfinex","ETHUSD",1736623337126,0.208,3284.2,3283.6,0.7751]
["bitfinex","ETHUSD",1736623339136,2.13149,3284.1,3283.6,0.7751]
["bitfinex","ETHUSD",1736623339497,2.95176,3284.0,3283.3,0.7751]
["bitfinex","ETHUSD",1736623339918,0.233949,3284.1,3283.3,0.7751]
["bitfinex","ETHUSD",1736623340119,0.208,3284.2,3283.4,0.03045475]
["bitfinex","ETHUSD",1736623340919,0.208,3284.2,3283.3,0.7751]
["bitfinex","ETHUSD",1736623342500,2.33941,3284.2,3283.3,0.7751]
["bitfinex","ETHUSD",1736623343250,2.33941,3284.2,3283.4,0.03045197]
["bitfinex","ETHUSD",1736623344207,2.33941,3284.2,3283.3,1.10702079]
["bitfinex","ETHUSD",1736623344621,0.7719,3284.6,3283.5,0.8169]
["bitfinex","ETHUSD",1736623344835,0.208,3284.6,3283.8,0.8244]
["bitfinex","ETHUSD",1736623345148,0.208,3284.6,3283.9,0.03044705]
["bitfinex","ETHUSD",1736623345346,0.208,3284.6,3283.9,0.34139549]
["bitfinex","ETHUSD",1736623346156,2.33916,3284.6,3283.9,0.34139549]
["bitfinex","ETHUSD",1736623346453,2.33916,3284.6,3283.8,0.8244]
["bitfinex","ETHUSD",1736623347004,2.13116,3284.6,3283.8,0.8244]
["bitfinex","ETHUSD",1736623347162,0.208,3284.5,3283.8,0.8244]
["bitfinex","ETHUSD",1736623347367,0.208,3284.5,3283.9,0.27920517]
["bitfinex","ETHUSD",1736623349719,0.208,3284.5,3284.0,0.03044707]
["bitfinex","ETHUSD",1736623349959,0.208,3284.6,3284.1,0.8169]
["bitfinex","ETHUSD",1736623350470,0.208,3284.6,3284.3,0.8169]
["bitfinex","ETHUSD",1736623350667,0.208,3284.6,3284.4,0.03044292]
["bitfinex","ETHUSD",1736623351152,0.208,3284.6,3284.4,0.30945372]
["bitfinex","ETHUSD",1736623352021,0.208,3284.9,3284.5,0.8169]
["bitfinex","ETHUSD",1736623352262,2.13073,3285.3,3284.5,0.8169]
["bitfinex","ETHUSD",1736623352432,0.208,3285.2,3284.7,0.8169]
["bitfinex","ETHUSD",1736623352631,0.208,3285.2,3284.8,0.27871105]
["bitfinex","ETHUSD",1736623353363,2.90249,3285.5,3284.8,0.27871105]
["bitfinex","ETHUSD",1736623353563,3.192739,3285.5,3284.8,0.30915158]
["bitfinex","ETHUSD",1736623353767,0.208,3285.4,3284.8,0.30915158]
["bitfinex","ETHUSD",1736623354061,2.33864,3285.4,3284.8,0.27871105]
["bitfinex","ETHUSD",1736623355133,2.13064,3285.4,3284.8,0.27871105]
["bitfinex","ETHUSD",1736623355336,0.208,3285.3,3284.8,0.30915078]
["bitfinex","ETHUSD",1736623355726,0.208,3285.3,3284.8,0.27871105]
["bitfinex","ETHUSD",1736623356357,0.208,3285.3,3284.8,0.30915078]
["bitfinex","ETHUSD",1736623356535,0.208,3285.3,3284.8,0.27871105]
["bitfinex","ETHUSD",1736623357972,2.3387,3285.3,3284.8,0.27871105]
["bitfinex","ETHUSD",1736623358285,2.13096,3284.9,3284.8,0.27871105]
["bitfinex","ETHUSD",1736623358496,2.13096,3284.9,3284.2,0.78464488]
["bitfinex","ETHUSD",1736623358792,2.13096,3284.9,3284.8,0.27854541]
["bitfinex","ETHUSD",1736623358982,0.8135,3285.0,3284.2,0.7542]
["bitfinex","ETHUSD",1736623359179,1.107929,3285.0,3284.2,0.7542]
["bitfinex","ETHUSD",1736623359345,2.13114,3284.7,3284.3,0.27819991]
["bitfinex","ETHUSD",1736623361876,2.13105,3284.8,3284.3,0.27819991]
["bitfinex","ETHUSD",1736623362901,2.94442,3285.0,3284.3,0.27819991]
["bitfinex","ETHUSD",1736623363091,2.94442,3285.0,3284.3,0.30864687]
["bitfinex","ETHUSD",1736623364292,2.94442,3285.0,3284.3,0.27819991]
["bitfinex","ETHUSD",1736623366030,2.13098,3284.9,3284.3,0.27819991]
["bitfinex","ETHUSD",1736623367842,2.13111,3284.7,3284.3,0.27819991]
["bitfinex","ETHUSD",1736623373223,0.209,3284.6,3284.3,0.27819991]
["bitfinex","ETHUSD",1736623375428,0.209,3284.6,3284.3,0.30864651]
["bitfinex","ETHUSD",1736623375629,0.209,3284.6,3284.4,0.7983]
["bitfinex","ETHUSD",1736623375840,0.209,3284.6,3284.4,1.12213365]
["bitfinex","ETHUSD",1736623376034,0.209,3284.6,3284.5,0.2784428]
["bitfinex","ETHUSD",1736623376232,0.8159,3285.2,3284.5,0.2784428]
["bitfinex","ETHUSD",1736623376563,0.209,3285.1,3284.6,0.7983]
["bitfinex","ETHUSD",1736623376929,0.209,3285.1,3284.7,0.27840783]
["bitfinex","ETHUSD",1736623377132,2.33985,3285.1,3284.6,0.7983]
["bitfinex","ETHUSD",1736623377333,2.573835,3285.1,3284.8,0.27833156]
["bitfinex","ETHUSD",1736623377533,2.573835,3285.1,3284.6,0.7983]
["bitfinex","ETHUSD",1736623377734,2.573835,3285.1,3284.9,0.27829804]
["bitfinex","ETHUSD",1736623377962,2.573835,3285.1,3284.6,0.7983]
["bitfinex","ETHUSD",1736623378173,2.573835,3285.1,3285.0,0.27826453]
["bitfinex","ETHUSD",1736623378335,2.573835,3285.1,3284.6,0.7983]
["bitfinex","ETHUSD",1736623378662,2.573835,3285.1,3285.0,0.27823781]
["bitfinex","ETHUSD",1736623378956,0.8159,3285.5,3284.6,0.7983]
["bitfinex","ETHUSD",1736623379160,5.31,3285.6,3285.1,0.7983]
["bitfinex","ETHUSD",1736623379161,0.209,3285.4,3285.1,0.7983]
["bitfinex","ETHUSD",1736623379334,2.33964,3285.4,3285.1,0.7983]
["bitfinex","ETHUSD",1736623379529,2.33964,3285.4,3285.2,0.27818682]
["bitfinex","ETHUSD",1736623379761,2.33964,3285.4,3284.9,0.7983]
["bitfinex","ETHUSD",1736623379920,2.33964,3285.4,3285.3,0.27815332]
["bitfinex","ETHUSD",1736623380120,2.13076,3285.3,3284.9,0.7983]
["bitfinex","ETHUSD",1736623380437,1.258864,3285.4,3284.6,9.1683]
["bitfinex","ETHUSD",1736623381069,1.258864,3285.4,3284.7,0.27835439]
["bitfinex","ETHUSD",1736623381562,2.13078,3285.2,3284.7,0.27835439]
["bitfinex","ETHUSD",1736623382065,1.258864,3285.4,3284.7,0.27835439]
["bitfinex","ETHUSD",1736623382265,0.209,3285.4,3284.8,0.03044102]
["bitfinex","ETHUSD",1736623382568,0.209,3285.4,3284.9,1.07658736]
["bitfinex","ETHUSD",1736623383832,0.209,3285.4,3284.9,0.27828736]
["bitfinex","ETHUSD",1736623384036,2.94673,3285.1,3284.9,0.27828736]
["bitfinex","ETHUSD",1736623384243,2.94673,3285.1,3284.6,5.37]
["bitfinex","ETHUSD",1736623384635,3.241403,3285.1,3284.6,5.37]
["bitfinex","ETHUSD",1736623384790,2.13092,3285.0,3284.7,0.27800172]
["bitfinex","ETHUSD",1736623384955,1.110573,3285.1,3284.7,0.27800172]
["bitfinex","ETHUSD",1736623385157,2.94692,3284.8,3284.7,0.27800172]
["bitfinex","ETHUSD",1736623385475,2.13129,3284.4,3283.9,0.7983]
["bitfinex","ETHUSD",1736623385780,0.209,3284.3,3284.0,0.2782364]
["bitfinex","ETHUSD",1736623386105,2.13148,3284.1,3284.0,0.2782364]
["bitfinex","ETHUSD",1736623386893,2.13148,3284.1,3283.6,0.7983]
["bitfinex","ETHUSD",1736623387191,2.13154,3284.0,3283.6,0.7983]
["bitfinex","ETHUSD",1736623387559,2.13163,3283.9,3283.4,0.7983]
["bitfinex","ETHUSD",1736623391666,2.1315,3284.1,3283.4,0.7983]
["bitfinex","ETHUSD",1736623391862,0.3390429,3284.1,3283.4,0.7983]
["bitfinex","ETHUSD",1736623392129,3.390299,3284.3,3283.4,0.8287525]
["bitfinex","ETHUSD",1736623392450,3.390299,3284.3,3283.5,0.27840409]
["bitfinex","ETHUSD",1736623392651,2.574399,3284.3,3283.5,0.27840409]
["bitfinex","ETHUSD",1736623392851,2.34037,3284.3,3283.6,0.7983]
["bitfinex","ETHUSD",1736623393278,2.34037,3284.3,3283.7,0.27833701]
["bitfinex","ETHUSD",1736623393997,0.209,3284.2,3283.8,0.82875192]
["bitfinex","ETHUSD",1736623394349,0.209,3284.2,3283.9,0.2793388]
["bitfinex","ETHUSD",1736623394957,0.21,3284.3,3283.9,0.2793388]
["bitfinex","ETHUSD",1736623396199,0.21,3284.3,3284.0,0.8059]
["bitfinex","ETHUSD",1736623396569,0.21,3284.3,3284.1,0.2791381]
["bitfinex","ETHUSD",1736623400529,2.13141,3284.2,3284.1,0.2791381]
["bitfinex","ETHUSD",1736623401014,2.13148,3284.1,3283.6,0.8059]
["bitfinex","ETHUSD",1736623403209,2.13151,3284.1,3283.6,0.8059]
["bitfinex","ETHUSD",1736623405163,2.13163,3283.9,3283.5,5.37]
["bitfinex","ETHUSD",1736623406104,2.13163,3283.9,3283.4,0.8006]
["bitfinex","ETHUSD",1736623406471,2.13141,3284.2,3283.4,0.8006]
["bitfinex","ETHUSD",1736623406780,0.7763,3283.9,3283.1,0.8073]
["bitfinex","ETHUSD",1736623406976,2.1318,3283.7,3283.1,0.8073]
["bitfinex","ETHUSD",1736623407237,2.13187,3283.6,3283.1,0.8073]
["bitfinex","ETHUSD",1736623407395,2.13187,3283.6,3283.2,0.27957894]
["bitfinex","ETHUSD",1736623407396,2.132,3283.3,3283.2,0.27957894]
["bitfinex","ETHUSD",1736623407595,2.44383,3283.3,3283.2,0.27957894]
["bitfinex","ETHUSD",1736623407801,2.44383,3283.3,3282.8,0.8073]
["bitfinex","ETHUSD",1736623408009,2.132,3283.3,3283.2,0.27978211]
["bitfinex","ETHUSD",1736623408216,2.132,3283.3,3282.8,0.8073]
["bitfinex","ETHUSD",1736623408411,2.132,3283.3,3283.2,0.27978211]
["bitfinex","ETHUSD",1736623408730,2.13213,3283.2,3282.5,3.8073]
["bitfinex","ETHUSD",1736623409287,2.13213,3283.2,3282.5,3.83776082]
["bitfinex","ETHUSD",1736623409845,2.13213,3283.2,3282.5,3.8073]
["bitfinex","ETHUSD",1736623410129,2.13196,3283.4,3282.5,3.8073]
["bitfinex","ETHUSD",1736623410329,0.21,3283.5,3282.6,0.84526082]
["bitfinex","ETHUSD",1736623410701,0.21,3283.5,3282.7,0.8073]
["bitfinex","ETHUSD",1736623410914,0.21,3283.5,3282.9,0.8073]
["bitfinex","ETHUSD",1736623412911,2.34188,3283.5,3282.9,0.8073]
["bitfinex","ETHUSD",1736623418557,7.90958985,3284.3,3282.6,0.0075]
["bitfinex","ETHUSD",1736623418558,0.21,3283.8,3283.2,0.8252]
["bitfinex","ETHUSD",1736623418707,0.21,3283.9,3283.3,0.85565335]
["bitfinex","ETHUSD",1736623422459,0.21,3283.9,3283.4,0.28011606]
["bitfinex","ETHUSD",1736623423458,2.13187,3283.5,3283.4,0.28011606]
["bitfinex","ETHUSD",1736623423950,2.13187,3283.5,3283.1,6.1952]
["bitfinex","ETHUSD",1736623424151,2.13193,3283.5,3283.4,0.28011606]
["bitfinex","ETHUSD",1736623424358,0.7632,3283.4,3282.3,0.8252]
["bitfinex","ETHUSD",1736623424527,0.7632,3283.4,3282.3,1.16213079]
["bitfinex","ETHUSD",1736623424528,2.13221,3283.0,3282.3,1.16213079]
["bitfinex","ETHUSD",1736623424734,0.21,3282.9,3282.3,1.16213079]
["bitfinex","ETHUSD",1736623425518,0.21,3282.9,3282.3,0.36739329]
["bitfinex","ETHUSD",1736623425719,0.21,3282.9,3282.4,3.37680785]
["bitfinex","ETHUSD",1736623425953,0.21,3282.9,3282.7,0.8252]
["bitfinex","ETHUSD",1736623426159,0.21,3282.9,3282.8,0.296514]
["bitfinex","ETHUSD",1736623427735,0.21,3282.9,3282.8,0.32697226]
["bitfinex","ETHUSD",1736623428265,0.21,3282.9,3282.8,0.296514]
["bitfinex","ETHUSD",1736623428558,0.21,3282.9,3282.8,0.32697226]
["bitfinex","ETHUSD",1736623428754,0.21,3282.9,3282.8,0.296514]
["bitfinex","ETHUSD",1736623428957,0.21,3282.9,3282.8,0.3269723]
["bitfinex","ETHUSD",1736623429272,0.21,3282.9,3282.8,0.296514]
["bitfinex","ETHUSD",1736623430022,0.21,3282.9,3282.7,0.8252]
["bitfinex","ETHUSD",1736623432564,0.21,3282.9,3282.6,5.37]
["bitfinex","ETHUSD",1736623435475,2.34226,3282.9,3282.6,5.37]
["bitfinex","ETHUSD",1736623436069,2.34226,3282.9,3282.5,3.0]
["bitfinex","ETHUSD",1736623436673,0.21,3282.9,3282.5,3.0]
["bitfinex","ETHUSD",1736623437541,0.21,3282.9,3282.6,0.28020478]
["bitfinex","ETHUSD",1736623441070,0.21,3282.9,3282.3,3.03046332]
["bitfinex","ETHUSD",1736623441274,0.21,3282.9,3282.7,0.28017122]
["bitfinex","ETHUSD",1736623441457,0.21,3282.9,3282.3,3.0]
["bitfinex","ETHUSD",1736623441655,0.21,3282.9,3282.8,0.28013766]
["bitfinex","ETHUSD",1736623441856,0.21,3282.9,3282.3,3.0]
["bitfinex","ETHUSD",1736623442056,0.21,3282.9,3282.8,0.28013766]
["bitfinex","ETHUSD",1736623442258,0.21,3282.9,3282.3,3.0]
["bitfinex","ETHUSD",1736623442478,0.21,3282.9,3282.8,0.28013766]
["bitfinex","ETHUSD",1736623442686,0.21,3282.9,3282.3,5.13264]
["bitfinex","ETHUSD",1736623442888,0.21,3282.9,3282.8,0.28013766]
["bitfinex","ETHUSD",1736623443073,0.21,3282.9,3282.3,5.13264]
["bitfinex","ETHUSD",1736623443701,0.21,3282.9,3282.4,0.3107341]
["bitfinex","ETHUSD",1736623444806,0.21,3282.9,3282.6,2.13244]
["bitfinex","ETHUSD",1736623445011,0.21,3282.9,3282.7,0.28039053]
["bitfinex","ETHUSD",1736623445700,6.0675,3283.6,3282.8,0.7781]
["bitfinex","ETHUSD",1736623445996,0.211,3283.3,3282.9,0.28032341]
["bitfinex","ETHUSD",1736623446699,0.7575,3283.2,3282.6,6.1481]
["bitfinex","ETHUSD",1736623446902,0.7575,3283.2,3283.0,0.28020427]
["bitfinex","ETHUSD",1736623447226,1.067545,3283.2,3283.1,0.28017072]
["bitfinex","ETHUSD",1736623447699,1.067545,3283.2,3282.6,6.1481]
["bitfinex","ETHUSD",1736623447901,0.7575,3283.2,3283.1,0.28017072]
["bitfinex","ETHUSD",1736623448103,0.7575,3283.2,3282.6,6.1481]
["bitfinex","ETHUSD",1736623448265,0.7575,3283.2,3283.1,0.28024561]
["bitfinex","ETHUSD",1736623448479,0.7575,3283.2,3282.6,6.1481]
["bitfinex","ETHUSD",1736623448681,0.7575,3283.2,3283.1,0.28022421]
["bitfinex","ETHUSD",1736623448920,1.067551,3283.2,3282.6,6.1481]
["bitfinex","ETHUSD",1736623449076,1.067551,3283.2,3283.1,0.27139088]
["bitfinex","ETHUSD",1736623449077,0.7575,3283.2,3283.1,0.27139088]
["bitfinex","ETHUSD",1736623449277,0.7575,3283.2,3282.6,6.1481]
["bitfinex","ETHUSD",1736623449479,0.7575,3283.2,3283.1,0.27139088]
["bitfinex","ETHUSD",1736623450125,0.7575,3283.2,3282.6,6.1481]
["bitfinex","ETHUSD",1736623450309,0.7575,3283.2,3283.1,0.27139088]
["bitfinex","ETHUSD",1736623450494,1.067551,3283.2,3282.6,6.1481]
["bitfinex","ETHUSD",1736623450683,0.7575,3283.2,3283.1,0.27141227]
["bitfinex","ETHUSD",1736623450877,0.7575,3283.2,3282.6,6.1481]
["bitfinex","ETHUSD",1736623451078,0.7575,3283.2,3283.1,0.27141227]
["bitfinex","ETHUSD",1736623451301,0.7575,3283.2,3282.6,0.7781]
["bitfinex","ETHUSD",1736623451507,0.7575,3283.2,3283.1,0.27141227]
["bitfinex","ETHUSD",1736623451822,1.067551,3283.2,3283.1,0.27141227]
["bitfinex","ETHUSD",1736623452026,1.067551,3283.2,3282.6,0.7781]
["bitfinex","ETHUSD",1736623452272,0.7575,3283.2,3283.1,0.27141227]
["bitfinex","ETHUSD",1736623452407,0.7575,3283.2,3282.6,0.80856002]
["bitfinex","ETHUSD",1736623452613,0.7575,3283.2,3282.7,0.27154649]
["bitfinex","ETHUSD",1736623455227,0.7575,3283.2,3282.8,0.27147014]
["bitfinex","ETHUSD",1736623455429,0.7575,3283.2,3282.5,3.0]
["bitfinex","ETHUSD",1736623455601,0.7575,3283.2,3282.9,0.27143659]
["bitfinex","ETHUSD",1736623455801,1.067551,3283.2,3282.5,3.0]
["bitfinex","ETHUSD",1736623456015,0.7575,3283.2,3282.6,0.27153726]
["bitfinex","ETHUSD",1736623458750,0.211,3283.3,3282.6,0.30199728]
["bitfinex","ETHUSD",1736623458949,0.7734,3283.4,3282.7,2.90767]
["bitfinex","ETHUSD",1736623459253,0.211,3283.4,3282.8,2.43421678]
["bitfinex","ETHUSD",1736623459605,0.211,3283.4,3282.8,5.43421678]
["bitfinex","ETHUSD",1736623459839,0.7734,3284.1,3283.2,0.7753]
["bitfinex","ETHUSD",1736623460173,0.7734,3284.1,3283.3,5.16241231]
["bitfinex","ETHUSD",1736623460372,0.7734,3284.1,3283.3,5.43362911]
["bitfinex","ETHUSD",1736623461266,0.7734,3284.1,3283.3,5.4031768]
["bitfinex","ETHUSD",1736623461432,2.90475,3284.3,3283.3,5.43362911]
["bitfinex","ETHUSD",1736623461637,2.90475,3284.3,3283.3,5.4031768]
["bitfinex","ETHUSD",1736623461837,0.7734,3284.3,3283.4,3.7753]
["bitfinex","ETHUSD",1736623462076,0.7734,3284.6,3283.6,0.7753]
["bitfinex","ETHUSD",1736623462236,0.211,3284.2,3283.7,0.03044868]
["bitfinex","ETHUSD",1736623462566,0.211,3284.2,3283.7,0.2707778]
["bitfinex","ETHUSD",1736623462917,0.211,3284.2,3283.8,0.03044861]
["bitfinex","ETHUSD",1736623463121,0.211,3284.2,3283.7,0.2707778]
["bitfinex","ETHUSD",1736623463469,0.211,3284.3,3283.8,0.3011501]
["bitfinex","ETHUSD",1736623463676,0.211,3284.3,3283.8,0.30115008]
["bitfinex","ETHUSD",1736623463880,0.211,3284.3,3283.8,0.27070149]
["bitfinex","ETHUSD",1736623464379,0.211,3284.3,3283.9,0.27066795]
["bitfinex","ETHUSD",1736623464779,0.211,3284.3,3283.6,0.7753]
["bitfinex","ETHUSD",1736623465084,0.211,3284.3,3283.7,0.27073503]
["bitfinex","ETHUSD",1736623470685,0.211,3284.2,3283.7,0.27073503]
["bitfinex","ETHUSD",1736623472995,0.7734,3284.1,3283.7,0.27073503]
["bitfinex","ETHUSD",1736623473288,0.7734,3284.1,3283.1,0.7753]
["bitfinex","ETHUSD",1736623473496,0.7734,3283.7,3283.1,0.7753]
["bitfinex","ETHUSD",1736623473694,2.13183,3283.6,3283.1,0.7753]
["bitfinex","ETHUSD",1736623474041,2.13196,3283.4,3282.8,6.1453]
["bitfinex","ETHUSD",1736623474489,0.211,3283.3,3282.8,6.1453]
["bitfinex","ETHUSD",1736623478104,0.211,3283.3,3282.8,0.7753]
["bitfinex","ETHUSD",1736623482405,0.211,3283.3,3282.9,0.27124402]
["bitfinex","ETHUSD",1736623484021,2.95466,3283.2,3282.9,0.27124402]
["bitfinex","ETHUSD",1736623484327,2.13213,3283.1,3282.5,0.8184]
["bitfinex","ETHUSD",1736623484678,2.13213,3283.1,3282.6,0.27138748]
["bitfinex","ETHUSD",1736623484885,2.13221,3283.0,3282.6,0.27138748]
["bitfinex","ETHUSD",1736623485112,0.213221,3282.9,3282.6,0.27138748]
["bitfinex","ETHUSD",1736623485423,0.213221,3282.9,3282.7,0.27135392]
["bitfinex","ETHUSD",1736623485625,0.213221,3282.9,3282.2,0.8184]
["bitfinex","ETHUSD",1736623485835,2.95469,3283.2,3282.8,0.27132036]
["bitfinex","ETHUSD",1736623486130,2.95469,3283.2,3282.2,0.8184]
["bitfinex","ETHUSD",1736623486360,2.95469,3283.2,3282.3,0.03046331]
["bitfinex","ETHUSD",1736623486644,2.13216,3283.1,3282.3,0.27148817]
["bitfinex","ETHUSD",1736623487160,2.13221,3283.0,3282.3,0.27148817]
["bitfinex","ETHUSD",1736623487314,0.213221,3282.9,3282.3,0.27148817]
["bitfinex","ETHUSD",1736623488013,2.13233,3282.8,3282.3,0.27148817]
["bitfinex","ETHUSD",1736623488346,0.8226,3282.7,3282.1,3.0]
["bitfinex","ETHUSD",1736623488546,0.8226,3282.7,3282.4,0.27145461]
["bitfinex","ETHUSD",1736623488859,0.8226,3282.7,3282.5,0.27142104]
["bitfinex","ETHUSD",1736623489018,3.2718151,3282.7,3282.5,0.27142104]
["bitfinex","ETHUSD",1736623489220,3.2718151,3282.7,3282.1,3.0]
["bitfinex","ETHUSD",1736623489418,3.2718151,3282.7,3282.2,0.27152174]
["bitfinex","ETHUSD",1736623489629,3.2718151,3282.7,3282.0,6.1884]
["bitfinex","ETHUSD",1736623489848,3.2718151,3282.7,3282.3,0.27148817]
["bitfinex","ETHUSD",1736623490149,0.32718151,3282.6,3282.0,6.1884]
["bitfinex","ETHUSD",1736623490346,0.21,3282.5,3282.4,0.27145461]
["bitfinex","ETHUSD",1736623490546,0.21,3282.5,3282.0,6.1884]
["bitfinex","ETHUSD",1736623490908,0.21,3282.5,3282.1,0.27199405]
["bitfinex","ETHUSD",1736623500664,0.753,3282.4,3282.2,0.2723671]
["bitfinex","ETHUSD",1736623501015,0.753,3282.4,3281.8,3.0]
["bitfinex","ETHUSD",1736623501228,0.753,3282.4,3282.3,0.27233353]
["bitfinex","ETHUSD",1736623501434,2.88558,3282.4,3281.8,3.0]
["bitfinex","ETHUSD",1736623501634,2.88558,3282.4,3282.3,0.27233353]
["bitfinex","ETHUSD",1736623501934,3.195138,3282.4,3281.7,6.194]
["bitfinex","ETHUSD",1736623502137,0.753,3282.7,3281.8,0.03047034]
["bitfinex","ETHUSD",1736623502335,0.21,3282.6,3281.9,3.22931781]
["bitfinex","ETHUSD",1736623502554,0.753,3283.0,3282.1,0.824]
["bitfinex","ETHUSD",1736623502752,0.21,3282.8,3282.2,2.43550056]
["bitfinex","ETHUSD",1736623503467,0.21,3282.8,3282.3,0.824]
["bitfinex","ETHUSD",1736623503840,0.21,3282.8,3282.4,0.27235346]
["bitfinex","ETHUSD",1736623504483,0.21,3282.8,3282.4,0.59830215]
["bitfinex","ETHUSD",1736623504687,0.21,3283.0,3282.6,2.13245]
["bitfinex","ETHUSD",1736623505024,0.21,3283.0,3282.8,0.824]
["bitfinex","ETHUSD",1736623505481,0.21,3283.0,3282.9,0.27211074]
["bitfinex","ETHUSD",1736623505683,0.21,3283.2,3282.9,0.27211074]
["bitfinex","ETHUSD",1736623507788,2.92955,3283.1,3282.5,0.8194]
["bitfinex","ETHUSD",1736623508469,2.92955,3283.1,3282.6,0.2720723]
["bitfinex","ETHUSD",1736623508672,3.243505,3283.1,3282.6,0.2720723]
["bitfinex","ETHUSD",1736623509686,3.243505,3283.1,3282.6,0.18831696]
["bitfinex","ETHUSD",1736623509889,3.243505,3283.1,3282.6,0.26924155]
["bitfinex","ETHUSD",1736623510053,0.21,3283.2,3282.6,0.29970408]
["bitfinex","ETHUSD",1736623510252,0.21,3283.2,3282.6,2.43214408]
["bitfinex","ETHUSD",1736623510458,0.21,3283.2,3282.7,0.8194]
["bitfinex","ETHUSD",1736623510658,0.21,3283.2,3282.7,1.08872715]
["bitfinex","ETHUSD",1736623511262,0.21,3283.3,3282.8,0.03045838]
["bitfinex","ETHUSD",1736623511592,0.21,3283.3,3282.9,1.08866004]
["bitfinex","ETHUSD",1736623512671,0.21,3283.4,3282.9,1.08866004]
["bitfinex","ETHUSD",1736623517111,2.13189,3283.5,3282.9,1.08866004]
["bitfinex","ETHUSD",1736623517265,0.21,3283.4,3282.9,1.08866004]
["bitfinex","ETHUSD",1736623527332,2.13189,3283.5,3282.9,1.08866004]
["bitfinex","ETHUSD",1736623527497,0.21,3283.4,3282.9,1.08866004]
["bitfinex","ETHUSD",1736623528329,0.444189,3283.4,3282.9,0.26926004]
["bitfinex","ETHUSD",1736623528698,0.444189,3283.4,3282.6,0.7904]
["bitfinex","ETHUSD",1736623528897,0.444189,3283.4,3283.0,0.26745416]
["bitfinex","ETHUSD",1736623529106,0.444189,3283.4,3282.6,0.7904]
["bitfinex","ETHUSD",1736623529307,0.444189,3283.4,3283.1,0.26742061]
["bitfinex","ETHUSD",1736623529603,2.13212,3283.2,3282.6,0.7904]
["bitfinex","ETHUSD",1736623529832,2.13212,3283.2,3282.7,0.26755483]
["bitfinex","ETHUSD",1736623530005,2.13216,3283.1,3282.7,0.26755483]
["bitfinex","ETHUSD",1736623534362,0.7664,3283.2,3282.7,0.26755483]
["bitfinex","ETHUSD",1736623534655,2.88812,3282.8,3282.1,0.7925]
["bitfinex","ETHUSD",1736623534834,2.88812,3282.8,3282.2,0.26779754]
["bitfinex","ETHUSD",1736623534835,3.176932,3282.8,3282.2,0.26779754]
["bitfinex","ETHUSD",1736623535191,2.1324,3282.7,3282.2,0.26779754]
["bitfinex","ETHUSD",1736623535402,0.21,3282.6,3282.2,0.26779754]
["bitfinex","ETHUSD",1736623540108,2.34246,3282.6,3282.2,0.26779754]
["bitfinex","ETHUSD",1736623543441,0.21,3282.6,3282.2,0.26779754]
["bitfinex","ETHUSD",1736623549964,0.209,3282.5,3282.2,0.26779754]
["bitfinex","ETHUSD",1736623559394,0.209,3282.9,3282.2,4.91232437]
["bitfinex","ETHUSD",1736623559690,0.209,3282.9,3282.3,0.7657]
["bitfinex","ETHUSD",1736623559894,0.209,3282.9,3282.4,0.25054019]
["bitfinex","ETHUSD",1736623564448,0.8145,3283.2,3282.7,0.7657]
["bitfinex","ETHUSD",1736623564648,0.209,3283.2,3282.8,0.28086467]
["bitfinex","ETHUSD",1736623565241,0.209,3283.2,3282.8,1.48584911]
["bitfinex","ETHUSD",1736623565402,0.209,3283.2,3282.8,1.45539039]
["bitfinex","ETHUSD",1736623566756,0.209,3283.2,3282.9,0.41904864]
["bitfinex","ETHUSD",1736623567402,0.209,3283.4,3283.0,0.25022647]
["bitfinex","ETHUSD",1736623567971,0.209,3283.4,3283.0,0.7657]
["bitfinex","ETHUSD",1736623568170,0.209,3283.4,3283.1,0.25019292]
["bitfinex","ETHUSD",1736623571453,0.209,3283.5,3283.1,0.25019292]
["bitfinex","ETHUSD",1736623572210,10.58408961,3284.5,3283.2,0.0304567]
["bitfinex","ETHUSD",1736623572211,0.209,3283.7,3283.2,0.0304567]
["bitfinex","ETHUSD",1736623572511,0.209,3283.9,3283.3,0.7657]
["bitfinex","ETHUSD",1736623572936,0.209,3283.9,3283.4,0.25009227]
["bitfinex","ETHUSD",1736623574031,2.94605,3284.0,3283.4,0.25009227]
["bitfinex","ETHUSD",1736623574234,0.209,3283.9,3283.4,0.25009227]
["bitfinex","ETHUSD",1736623575210,2.1318,3283.6,3283.4,0.25009227]
["bitfinex","ETHUSD",1736623575409,0.21318,3283.5,3282.9,0.7613]
["bitfinex","ETHUSD",1736623575712,2.1318,3283.6,3283.0,0.24992154]
["bitfinex","ETHUSD",1736623576095,0.8201,3283.5,3283.0,0.24992154]
["bitfinex","ETHUSD",1736623580044,0.8201,3283.8,3283.1,0.03045698]
["bitfinex","ETHUSD",1736623580397,0.209,3283.7,3283.2,0.24955482]
["bitfinex","ETHUSD",1736623580797,0.209,3283.7,3283.2,0.7613]
["bitfinex","ETHUSD",1736623581100,0.209,3283.7,3283.3,0.56931731]
["bitfinex","ETHUSD",1736623581634,0.209,3283.7,3283.3,0.53886228]
["bitfinex","ETHUSD",1736623583245,0.209,3283.7,3283.4,0.7613]
["bitfinex","ETHUSD",1736623583601,0.209,3283.7,3283.5,0.24924559]
["bitfinex","ETHUSD",1736623586540,0.209,3284.0,3283.5,0.24924559]
["bitfinex","ETHUSD",1736623592723,2.13137,3284.3,3283.5,0.24924559]
["bitfinex","ETHUSD",1736623592903,0.209,3284.2,3283.6,0.03045271]
["bitfinex","ETHUSD",1736623593107,0.8201,3284.4,3283.7,1.00427104]
["bitfinex","ETHUSD",1736623593284,0.209,3284.2,3283.7,1.00427104]
["bitfinex","ETHUSD",1736623593920,0.209,3284.5,3283.9,0.7613]
["bitfinex","ETHUSD",1736623594289,0.209,3284.5,3284.0,0.24287044]
["bitfinex","ETHUSD",1736623594922,2.95125,3284.7,3284.0,0.24287044]
["bitfinex","ETHUSD",1736623595088,1.035125,3284.6,3284.0,0.24287044]
["bitfinex","ETHUSD",1736623595317,0.209,3284.6,3284.0,0.24287044]
["bitfinex","ETHUSD",1736623598725,2.13123,3284.5,3284.0,0.24287044]
["bitfinex","ETHUSD",1736623599025,2.13128,3284.4,3284.0,0.24287044]
["bitfinex","ETHUSD",1736623599929,2.13135,3284.3,3284.0,0.24287044]
["bitfinex","ETHUSD",1736623600227,2.13148,3284.1,3284.0,0.24287044]
["bitfinex","ETHUSD",1736623600784,2.13155,3284.0,3283.8,5.37]
["bitfinex","ETHUSD",1736623601133,0.8097,3284.3,3283.8,5.37]
["bitfinex","ETHUSD",1736623601448,2.13156,3284.0,3283.8,5.37]
["bitfinex","ETHUSD",1736623602286,2.13156,3284.0,3283.9,0.24266335]
["bitfinex","ETHUSD",1736623604202,2.13156,3284.0,3283.7,0.8264]
["bitfinex","ETHUSD",1736623604515,2.13156,3284.0,3283.8,0.24271827]
["bitfinex","ETHUSD",1736623604714,2.13156,3284.0,3283.7,0.8264]
["bitfinex","ETHUSD",1736623604886,2.13156,3284.0,3283.8,0.24271293]
["bitfinex","ETHUSD",1736623605087,2.13156,3284.0,3283.7,0.8264]
["bitfinex","ETHUSD",1736623605320,2.13156,3284.0,3283.8,0.24271293]
["bitfinex","ETHUSD",1736623605503,2.13156,3284.0,3283.7,0.8264]
["bitfinex","ETHUSD",1736623605701,2.13156,3284.0,3283.8,0.24270223]
["bitfinex","ETHUSD",1736623605887,2.13156,3284.0,3283.7,0.8264]
["bitfinex","ETHUSD",1736623606087,2.13156,3284.0,3283.8,0.24270223]
["bitfinex","ETHUSD",1736623606430,2.13156,3284.0,3283.7,0.8264]
["bitfinex","ETHUSD",1736623606638,2.13156,3284.0,3283.9,0.2426687]
["bitfinex","ETHUSD",1736623606843,2.13156,3284.0,3283.8,0.24270223]
["bitfinex","ETHUSD",1736623607048,2.13156,3284.0,3283.9,0.2426687]
["bitfinex","ETHUSD",1736623607398,2.13173,3283.8,3283.4,0.7999]
["bitfinex","ETHUSD",1736623609344,2.13175,3283.7,3283.4,0.7999]
["bitfinex","ETHUSD",1736623611645,2.13179,3283.7,3283.4,0.7999]
["bitfinex","ETHUSD",1736623616651,0.208,3283.8,3283.4,0.7999]
["bitfinex","ETHUSD",1736623617360,0.208,3283.8,3283.5,0.24296862]
["bitfinex","ETHUSD",1736623618917,2.33969,3283.8,3283.5,0.24296862]
["bitfinex","ETHUSD",1736623621649,0.208,3283.8,3283.5,0.24296862]
["bitfinex","ETHUSD",1736623622352,2.33967,3283.8,3283.5,0.24296862]
["bitfinex","ETHUSD",1736623622506,0.9825,3283.8,3283.5,0.24296862]
["bitfinex","ETHUSD",1736623622703,2.1318,3283.7,3283.5,0.24296862]
["bitfinex","ETHUSD",1736623625209,0.9825,3283.8,3283.5,0.24296862]
["bitfinex","ETHUSD",1736623625963,3.11421,3283.8,3283.5,0.24296862]
["bitfinex","ETHUSD",1736623627152,2.1318,3283.6,3283.5,0.24296862]
["bitfinex","ETHUSD",1736623627450,2.13195,3283.4,3283.1,7.27100223]
["bitfinex","ETHUSD",1736623628043,2.13195,3283.4,3283.1,5.37]
["bitfinex","ETHUSD",1736623630682,2.13195,3283.4,3282.9,1.20396845]
["bitfinex","ETHUSD",1736623631698,2.13195,3283.4,3282.9,1.23442557]
["bitfinex","ETHUSD",1736623632293,2.13195,3283.4,3282.9,1.20396845]
["bitfinex","ETHUSD",1736623632591,2.13195,3283.4,3283.0,0.24327006]
["bitfinex","ETHUSD",1736623633184,2.13182,3283.6,3283.0,0.24327006]
["bitfinex","ETHUSD",1736623633582,2.13182,3283.6,3283.1,0.777]
["bitfinex","ETHUSD",1736623633788,2.13182,3283.6,3283.2,0.24339549]
["bitfinex","ETHUSD",1736623643211,0.9825,3283.8,3283.2,0.24339549]
["bitfinex","ETHUSD",1736623643506,2.13167,3283.8,3283.2,0.49628797]
["bitfinex","ETHUSD",1736623643885,2.13167,3283.8,3283.2,0.46583188]
["bitfinex","ETHUSD",1736623644903,2.13167,3283.8,3283.3,1.23442176]
["bitfinex","ETHUSD",1736623645104,0.208,3283.9,3283.4,0.8095]
["bitfinex","ETHUSD",1736623645319,0.7884,3284.2,3283.5,1.23442127]
["bitfinex","ETHUSD",1736623645475,0.208,3284.0,3283.5,1.43269342]
["bitfinex","ETHUSD",1736623645682,0.208,3284.0,3283.6,0.24326131]
["bitfinex","ETHUSD",1736623646909,2.92005,3283.9,3283.6,0.24326131]
["bitfinex","ETHUSD",1736623647074,2.13168,3283.8,3283.3,1.90100223]
["bitfinex","ETHUSD",1736623647409,2.13168,3283.8,3283.2,6.91447068]
["bitfinex","ETHUSD",1736623647611,2.13168,3283.8,3283.4,0.24323746]
["bitfinex","ETHUSD",1736623647768,2.13168,3283.8,3283.3,0.243271]
["bitfinex","ETHUSD",1736623647968,2.13168,3283.8,3283.2,5.01346845]
["bitfinex","ETHUSD",1736623648318,2.13168,3283.8,3283.3,0.243271]
["bitfinex","ETHUSD",1736623648816,2.13168,3283.8,3283.4,0.24308772]
["bitfinex","ETHUSD",1736623649322,2.13168,3283.8,3283.2,5.01346845]
["bitfinex","ETHUSD",1736623649915,2.13168,3283.8,3283.3,0.24312126]
["bitfinex","ETHUSD",1736623650268,2.13168,3283.8,3283.2,5.01346845]
["bitfinex","ETHUSD",1736623650513,2.13168,3283.8,3283.4,0.24308772]
["bitfinex","ETHUSD",1736623650717,0.7884,3283.9,3283.4,0.24308772]
["bitfinex","ETHUSD",1736623650898,0.7884,3283.9,3283.2,3.0]
["bitfinex","ETHUSD",1736623651218,2.13185,3283.6,3283.2,3.0]
["bitfinex","ETHUSD",1736623651385,2.13185,3283.6,3283.3,0.24316939]
["bitfinex","ETHUSD",1736623651588,2.13185,3283.6,3283.2,3.0]
["bitfinex","ETHUSD",1736623651797,2.13185,3283.6,3283.3,0.24316939]
["bitfinex","ETHUSD",1736623652009,2.13188,3283.5,3283.2,3.0]
["bitfinex","ETHUSD",1736623652212,0.7884,3283.4,3283.3,0.24318009]
["bitfinex","ETHUSD",1736623652416,0.7884,3283.4,3283.2,3.0]
["bitfinex","ETHUSD",1736623652735,0.7884,3283.4,3283.3,0.24318009]
["bitfinex","ETHUSD",1736623653034,0.7884,3283.6,3283.2,3.0]
["bitfinex","ETHUSD",1736623653234,0.7884,3283.9,3283.3,2.25664854]
["bitfinex","ETHUSD",1736623653435,0.208,3284.0,3283.3,2.25664854]
["bitfinex","ETHUSD",1736623653586,0.208,3283.9,3283.4,0.03045305]
["bitfinex","ETHUSD",1736623653785,0.208,3283.9,3283.5,0.24316648]
["bitfinex","ETHUSD",1736623654586,0.208,3283.9,3283.3,3.91447068]
["bitfinex","ETHUSD",1736623654828,0.208,3283.9,3283.5,1.20396845]
["bitfinex","ETHUSD",1736623655128,0.208,3283.9,3283.6,0.81085203]
["bitfinex","ETHUSD",1736623655302,0.208,3283.9,3283.6,1.02342598]
["bitfinex","ETHUSD",1736623656534,2.95468,3284.3,3283.6,1.02342598]
["bitfinex","ETHUSD",1736623656734,0.208,3284.2,3283.6,1.02342598]
["bitfinex","ETHUSD",1736623660645,2.33943,3284.2,3283.6,1.02342598]
["bitfinex","ETHUSD",1736623660940,2.13151,3284.1,3283.6,0.24302598]
["bitfinex","ETHUSD",1736623661433,2.13151,3284.1,3283.7,0.2428427]
["bitfinex","ETHUSD",1736623661842,0.8233,3284.0,3283.4,9.1504]
["bitfinex","ETHUSD",1736623662024,0.8233,3284.0,3283.8,0.24280917]
["bitfinex","ETHUSD",1736623662202,0.8233,3284.0,3283.4,9.1504]
["bitfinex","ETHUSD",1736623662409,1.0313,3284.0,3283.5,0.24290979]
["bitfinex","ETHUSD",1736623663043,3.16286,3284.0,3283.5,0.24290979]
["bitfinex","ETHUSD",1736623665552,1.0313,3284.0,3283.5,0.24290979]
["bitfinex","ETHUSD",1736623668456,0.208,3284.0,3283.5,0.24290979]
["bitfinex","ETHUSD",1736623670860,0.208,3284.0,3283.5,0.27336195]
["bitfinex","ETHUSD",1736623671059,2.13111,3284.7,3283.7,1.20396845]
["bitfinex","ETHUSD",1736623671394,2.94296,3285.1,3284.2,0.7715]
["bitfinex","ETHUSD",1736623671561,0.208,3285.0,3284.3,3.36574326]
["bitfinex","ETHUSD",1736623671749,0.208,3285.0,3284.3,3.60827782]
["bitfinex","ETHUSD",1736623673396,0.208,3285.0,3284.3,2.40430937]
["bitfinex","ETHUSD",1736623673544,0.208,3285.0,3284.4,2.13127]
["bitfinex","ETHUSD",1736623673944,0.208,3285.0,3284.5,0.24246751]
["bitfinex","ETHUSD",1736623675377,0.523094,3285.0,3284.5,0.24246751]
["bitfinex","ETHUSD",1736623676199,2.653994,3285.0,3284.5,0.24246751]
["bitfinex","ETHUSD",1736623676352,0.7693,3284.9,3284.3,5.37]
["bitfinex","ETHUSD",1736623676548,0.7693,3284.9,3284.4,0.23717375]
["bitfinex","ETHUSD",1736623676753,1.1116294,3284.9,3284.4,0.23717375]
["bitfinex","ETHUSD",1736623678976,1.1116294,3284.9,3284.0,5.13152]
["bitfinex","ETHUSD",1736623679177,0.7693,3284.9,3284.1,0.23276553]
["bitfinex","ETHUSD",1736623679520,2.90027,3284.9,3284.1,0.23276553]
["bitfinex","ETHUSD",1736623685026,2.90027,3284.9,3283.9,3.8279]
["bitfinex","ETHUSD",1736623685235,2.90027,3284.9,3284.0,0.23279906]
["bitfinex","ETHUSD",1736623685592,2.13103,3284.8,3284.0,0.23279906]
["bitfinex","ETHUSD",1736623685791,0.7693,3284.7,3284.0,0.23279906]
["bitfinex","ETHUSD",1736623689860,2.90072,3284.2,3284.0,0.23279906]
["bitfinex","ETHUSD",1736623690009,0.208,3284.1,3284.0,0.23279906]
["bitfinex","ETHUSD",1736623690209,0.208,3284.1,3283.6,3.0]
["bitfinex","ETHUSD",1736623690409,0.208,3284.1,3283.7,0.23243456]
["bitfinex","ETHUSD",1736623690712,0.208,3284.1,3283.5,0.8279]
["bitfinex","ETHUSD",1736623690912,0.208,3284.1,3283.8,0.23240637]
["bitfinex","ETHUSD",1736623691115,0.208,3284.1,3283.5,0.8279]
["bitfinex","ETHUSD",1736623691354,0.208,3284.1,3283.9,0.23237283]
["bitfinex","ETHUSD",1736623691562,0.208,3284.1,3283.5,0.8279]
["bitfinex","ETHUSD",1736623691713,0.208,3284.1,3284.0,0.2323393]
["bitfinex","ETHUSD",1736623691913,0.208,3284.1,3283.5,0.8279]
["bitfinex","ETHUSD",1736623692415,0.208,3284.1,3283.6,0.23259106]
["bitfinex","ETHUSD",1736623701979,2.13161,3283.9,3283.6,0.23259106]
["bitfinex","ETHUSD",1736623702278,2.13161,3283.9,3283.7,0.23274464]
["bitfinex","ETHUSD",1736623702632,2.13161,3283.9,3283.2,3.0]
["bitfinex","ETHUSD",1736623702833,2.13161,3283.9,3283.3,0.23287881]
["bitfinex","ETHUSD",1736623703133,2.13161,3283.9,3283.3,0.26333235]
["bitfinex","ETHUSD",1736623703333,2.13161,3283.9,3283.3,1.88349162]
["bitfinex","ETHUSD",1736623703576,2.13161,3283.9,3283.3,1.91394516]
["bitfinex","ETHUSD",1736623704149,0.208,3284.1,3283.5,1.20389052]
["bitfinex","ETHUSD",1736623704714,0.208,3284.1,3283.6,0.2329065]
["bitfinex","ETHUSD",1736623706490,2.13144,3284.2,3283.6,0.2329065]
["bitfinex","ETHUSD",1736623706686,2.13144,3284.2,3283.7,0.8275]
["bitfinex","ETHUSD",1736623706897,2.33944,3284.2,3283.7,0.8275]
["bitfinex","ETHUSD",1736623707096,2.33944,3284.2,3283.8,0.23276457]
["bitfinex","ETHUSD",1736623707622,2.33944,3284.2,3283.9,0.2327043]
["bitfinex","ETHUSD",1736623707791,2.33944,3284.2,3283.5,2.061842]
["bitfinex","ETHUSD",1736623707991,2.33944,3284.2,3283.6,0.23280491]
["bitfinex","ETHUSD",1736623708722,2.13149,3284.1,3283.6,0.23280491]
["bitfinex","ETHUSD",1736623712426,0.7622,3284.0,3283.6,0.23280491]
["bitfinex","ETHUSD",1736623712628,0.7622,3284.0,3283.3,5.03139052]
["bitfinex","ETHUSD",1736623712837,0.7622,3284.0,3283.4,0.23286665]
["bitfinex","ETHUSD",1736623715772,0.9702,3284.0,3283.4,0.23286665]
["bitfinex","ETHUSD",1736623716236,3.10176,3284.0,3283.4,0.23286665]
["bitfinex","ETHUSD",1736623716940,3.10176,3284.0,3283.5,0.03045147]
["bitfinex","ETHUSD",1736623717154,3.10176,3284.0,3283.4,0.23286665]
["bitfinex","ETHUSD",1736623717313,3.10176,3284.0,3283.3,2.03139052]
["bitfinex","ETHUSD",1736623717314,3.10176,3284.0,3283.6,0.23281023]
["bitfinex","ETHUSD",1736623717753,3.10176,3284.0,3283.3,2.03139052]
["bitfinex","ETHUSD",1736623718050,3.10176,3284.0,3283.4,0.50313905]
["bitfinex","ETHUSD",1736623718350,3.10176,3284.0,3283.5,0.2328812]
["bitfinex","ETHUSD",1736623720851,2.13168,3283.8,3283.5,0.2328812]
["bitfinex","ETHUSD",1736623721032,2.13168,3283.8,3283.3,0.8275]
["bitfinex","ETHUSD",1736623721242,2.13168,3283.8,3283.4,0.23289336]
["bitfinex","ETHUSD",1736623727435,2.13168,3283.8,3283.2,3.0]
["bitfinex","ETHUSD",1736623727677,2.13168,3283.8,3283.3,0.23303451]
["bitfinex","ETHUSD",1736623728176,2.13168,3283.8,3283.2,3.0]
["bitfinex","ETHUSD",1736623728351,2.13168,3283.8,3283.4,0.23300097]
["bitfinex","ETHUSD",1736623728678,2.13182,3283.6,3283.5,0.23296742]
["bitfinex","ETHUSD",1736623728978,2.95082,3283.6,3283.5,0.23296742]
["bitfinex","ETHUSD",1736623729161,2.95082,3283.6,3283.0,4.90100223]
["bitfinex","ETHUSD",1736623729482,2.95082,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1736623729647,2.95082,3283.6,3283.1,0.23310161]
["bitfinex","ETHUSD",1736623733083,0.819,3283.6,3283.1,0.23310161]
["bitfinex","ETHUSD",1736623733384,2.13188,3283.5,3283.1,0.23310161]
["bitfinex","ETHUSD",1736623736784,2.33988,3283.5,3283.1,0.23310161]
["bitfinex","ETHUSD",1736623737957,0.208,3283.5,3283.1,0.23310161]
["bitfinex","ETHUSD",1736623739195,0.208,3283.5,3283.1,3.26355855]
["bitfinex","ETHUSD",1736623740196,0.7813,3283.8,3283.2,0.7939]
["bitfinex","ETHUSD",1736623740354,1.20389052,3284.2,3283.2,1.99779052]
["bitfinex","ETHUSD",1736623740355,0.7905,3284.0,3283.2,1.99779052]
["bitfinex","ETHUSD",1736623740560,0.208,3283.8,3283.3,0.23325909]
["bitfinex","ETHUSD",1736623740900,0.208,3283.8,3283.2,1.99779052]
["bitfinex","ETHUSD",1736623741191,0.208,3283.8,3283.4,0.23322554]
["bitfinex","ETHUSD",1736623741379,0.208,3283.8,3283.3,0.23325909]
["bitfinex","ETHUSD",1736623741689,0.208,3283.8,3283.4,0.23322554]
["bitfinex","ETHUSD",1736623742121,0.208,3283.8,3283.2,4.99779052]
["bitfinex","ETHUSD",1736623742253,0.208,3283.8,3283.5,0.233192]
["bitfinex","ETHUSD",1736623742449,0.7905,3284.0,3283.3,0.03045275]
["bitfinex","ETHUSD",1736623742665,0.208,3284.4,3283.8,0.7939]
["bitfinex","ETHUSD",1736623742997,0.208,3284.4,3283.9,0.23305784]
["bitfinex","ETHUSD",1736623743186,0.208,3284.4,3283.9,0.26350567]
["bitfinex","ETHUSD",1736623743895,0.208,3284.4,3283.9,0.23305784]
["bitfinex","ETHUSD",1736623744399,2.13135,3284.3,3283.9,0.23305784]
["bitfinex","ETHUSD",1736623750411,2.13135,3284.3,3283.9,0.26350575]
["bitfinex","ETHUSD",1736623750717,2.13135,3284.3,3283.9,0.23305784]
["bitfinex","ETHUSD",1736623754104,0.208,3284.4,3283.9,0.23305784]
["bitfinex","ETHUSD",1736623754417,2.13142,3284.2,3283.9,0.23305784]
["bitfinex","ETHUSD",1736623755990,2.13154,3284.0,3283.9,0.23305784]
["bitfinex","ETHUSD",1736623756321,2.13167,3283.8,3283.6,3.7755]
["bitfinex","ETHUSD",1736623756679,2.13167,3283.8,3283.6,0.7755]
["bitfinex","ETHUSD",1736623756879,2.13167,3283.8,3283.4,3.0]
["bitfinex","ETHUSD",1736623757804,0.8143,3283.9,3283.3,0.7755]
["bitfinex","ETHUSD",1736623758006,0.8143,3283.9,3283.2,5.37]
["bitfinex","ETHUSD",1736623758220,0.41497605,3283.8,3283.1,2.67650223]
["bitfinex","ETHUSD",1736623758425,2.13195,3283.4,3283.2,3.0]
["bitfinex","ETHUSD",1736623759095,2.13195,3283.4,3283.1,0.7755]
["bitfinex","ETHUSD",1736623760195,2.13195,3283.4,3283.0,3.0]
["bitfinex","ETHUSD",1736623763038,2.13195,3283.4,3282.9,3.0]
["bitfinex","ETHUSD",1736623763610,2.13195,3283.4,3282.9,3.03045738]
["bitfinex","ETHUSD",1736623763852,2.13195,3283.4,3282.9,3.0]
["bitfinex","ETHUSD",1736623765840,0.8143,3283.5,3282.8,1.90100223]
["bitfinex","ETHUSD",1736623766159,1.20389052,3283.4,3282.7,7.27100223]
["bitfinex","ETHUSD",1736623766458,2.13206,3283.2,3282.7,7.27100223]
["bitfinex","ETHUSD",1736623766646,2.13206,3283.2,3282.8,3.0]
["bitfinex","ETHUSD",1736623767357,2.13206,3283.2,3282.9,0.23317407]
["bitfinex","ETHUSD",1736623771848,2.13206,3283.2,3282.6,0.80596046]
["bitfinex","ETHUSD",1736623772055,3.33585052,3283.4,3282.6,0.80596046]
["bitfinex","ETHUSD",1736623772261,2.13202,3283.3,3282.6,0.80596046]
["bitfinex","ETHUSD",1736623772465,2.13202,3283.3,3282.7,0.23355671]
["bitfinex","ETHUSD",1736623772774,0.208,3283.2,3282.8,0.03046043]
["bitfinex","ETHUSD",1736623772980,0.208,3283.2,3282.7,0.26401558]
["bitfinex","ETHUSD",1736623773180,0.208,3283.2,3282.9,0.23383186]
["bitfinex","ETHUSD",1736623773329,0.208,3283.2,3282.8,0.45820603]
["bitfinex","ETHUSD",1736623773536,0.208,3283.2,3283.0,0.23379831]
["bitfinex","ETHUSD",1736623773880,0.208,3283.2,3283.1,0.23373266]
["bitfinex","ETHUSD",1736623774179,0.208,3283.2,3282.8,0.25479848]
["bitfinex","ETHUSD",1736623774477,0.208,3283.2,3282.8,0.22434061]
["bitfinex","ETHUSD",1736623774777,0.208,3283.2,3282.9,0.23379977]
["bitfinex","ETHUSD",1736623774978,0.208,3283.2,3282.7,0.0075]
["bitfinex","ETHUSD",1736623775123,0.208,3283.2,3283.0,0.23376621]
["bitfinex","ETHUSD",1736623775328,0.208,3283.2,3282.7,0.03795787]
["bitfinex","ETHUSD",1736623775543,0.208,3283.2,3283.1,0.23373266]
["bitfinex","ETHUSD",1736623775759,0.208,3283.2,3282.7,0.0075]
["bitfinex","ETHUSD",1736623775979,0.208,3283.2,3283.1,0.23373266]
["bitfinex","ETHUSD",1736623776142,0.208,3283.2,3282.7,0.3858]
["bitfinex","ETHUSD",1736623776341,0.208,3283.2,3283.1,0.23373266]
["bitfinex","ETHUSD",1736623776545,0.208,3283.2,3282.7,0.0075]
["bitfinex","ETHUSD",1736623776781,0.208,3283.2,3283.1,0.23373266]
["bitfinex","ETHUSD",1736623776936,0.208,3283.2,3282.7,0.0075]
["bitfinex","ETHUSD",1736623777138,0.208,3283.2,3283.1,0.23373266]
["bitfinex","ETHUSD",1736623777364,0.208,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623777565,0.208,3283.2,3283.1,0.23373266]
["bitfinex","ETHUSD",1736623777753,0.208,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623777953,0.208,3283.2,3283.1,0.23373266]
["bitfinex","ETHUSD",1736623778156,0.208,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623778400,0.208,3283.2,3283.1,0.23373266]
["bitfinex","ETHUSD",1736623778535,0.208,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623778735,0.208,3283.2,3283.1,0.23373266]
["bitfinex","ETHUSD",1736623778980,0.208,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623779179,0.208,3283.2,3283.1,0.23373266]
["bitfinex","ETHUSD",1736623779364,0.208,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623779718,0.208,3283.2,3283.1,0.23373266]
["bitfinex","ETHUSD",1736623779987,0.208,3283.2,3282.8,0.23383332]
["bitfinex","ETHUSD",1736623780189,0.208,3283.2,3283.1,0.23373266]
["bitfinex","ETHUSD",1736623780487,0.208,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623780984,0.208,3283.2,3282.8,0.23383332]
["bitfinex","ETHUSD",1736623781128,0.208,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623781333,0.208,3283.2,3282.9,0.23379977]
["bitfinex","ETHUSD",1736623781785,0.208,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623782376,0.208,3283.2,3282.8,0.23383332]
["bitfinex","ETHUSD",1736623782885,0.208,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623783401,0.208,3283.2,3282.8,0.23383332]
["bitfinex","ETHUSD",1736623783572,0.208,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623783888,0.208,3283.2,3282.9,0.23376767]
["bitfinex","ETHUSD",1736623784085,0.208,3283.2,3282.8,0.23380122]
["bitfinex","ETHUSD",1736623784255,0.208,3283.2,3283.0,0.23373411]
["bitfinex","ETHUSD",1736623784455,0.208,3283.2,3282.9,0.23376767]
["bitfinex","ETHUSD",1736623784772,0.208,3283.2,3283.0,0.23373411]
["bitfinex","ETHUSD",1736623785138,0.208,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623785339,0.208,3283.2,3283.1,0.23370056]
["bitfinex","ETHUSD",1736623785537,0.208,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623785786,0.208,3283.2,3283.1,0.23370056]
["bitfinex","ETHUSD",1736623785966,0.208,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623786173,0.208,3283.2,3283.1,0.23370056]
["bitfinex","ETHUSD",1736623786442,0.208,3283.2,3282.8,0.03045791]
["bitfinex","ETHUSD",1736623786791,0.208,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623786948,2.34006,3283.2,3282.9,0.23376767]
["bitfinex","ETHUSD",1736623787148,2.34006,3283.2,3282.8,0.23380122]
["bitfinex","ETHUSD",1736623787398,2.34006,3283.2,3282.7,3.0075]
["bitfinex","ETHUSD",1736623787692,2.34006,3283.2,3282.9,0.23376767]
["bitfinex","ETHUSD",1736623787998,2.96349,3283.0,3282.7,3.0]
["bitfinex","ETHUSD",1736623788742,2.13234,3282.8,3282.3,0.8202]
["bitfinex","ETHUSD",1736623789558,2.13238,3282.8,3282.3,0.8202]
["bitfinex","ETHUSD",1736623789764,4.16739052,3283.0,3282.3,0.85066366]
["bitfinex","ETHUSD",1736623791501,4.16739052,3283.0,3282.3,0.8202]
["bitfinex","ETHUSD",1736623792698,0.8313,3282.6,3282.1,3.0]
["bitfinex","ETHUSD",1736623792901,0.43753905,3283.0,3282.0,0.62247904]
["bitfinex","ETHUSD",1736623792902,2.03519052,3282.2,3282.0,0.62247904]
["bitfinex","ETHUSD",1736623793415,4.16795052,3282.2,3282.0,0.62247904]
["bitfinex","ETHUSD",1736623793768,2.13278,3282.1,3282.0,0.62247904]
["bitfinex","ETHUSD",1736623793969,2.34078,3282.1,3282.0,0.62247904]
["bitfinex","ETHUSD",1736623794169,2.13278,3282.1,3282.0,0.62247904]
["bitfinex","ETHUSD",1736623794398,2.34078,3282.1,3281.6,5.37]
["bitfinex","ETHUSD",1736623796896,0.8313,3282.2,3281.7,0.03047036]
["bitfinex","ETHUSD",1736623797079,0.208,3282.0,3281.7,0.03047036]
["bitfinex","ETHUSD",1736623797286,0.208,3282.2,3281.8,0.22684014]
["bitfinex","ETHUSD",1736623797486,0.208,3282.2,3281.6,5.37]
["bitfinex","ETHUSD",1736623797818,0.208,3282.2,3281.7,0.22687372]
["bitfinex","ETHUSD",1736623799747,0.7831,3281.9,3281.7,0.22687372]
["bitfinex","ETHUSD",1736623800426,2.91603,3281.9,3281.7,0.22687372]
["bitfinex","ETHUSD",1736623802170,0.7831,3281.9,3281.7,0.22687372]
["bitfinex","ETHUSD",1736623802827,0.208,3282.2,3281.7,0.99137372]
["bitfinex","ETHUSD",1736623803659,2.91577,3282.3,3281.7,0.99137372]
["bitfinex","ETHUSD",1736623803858,0.208,3282.2,3281.7,0.99137372]
["bitfinex","ETHUSD",1736623804731,2.13253,3282.5,3281.9,0.7645]
["bitfinex","ETHUSD",1736623805080,0.208,3282.5,3281.9,0.7645]
["bitfinex","ETHUSD",1736623806364,0.208,3282.5,3281.9,0.92569461]
["bitfinex","ETHUSD",1736623806564,0.7831,3282.4,3281.9,0.7645]
["bitfinex","ETHUSD",1736623807579,0.7831,3282.4,3281.9,3.7645]
["bitfinex","ETHUSD",1736623808436,0.208,3282.5,3282.0,0.03046523]
["bitfinex","ETHUSD",1736623808687,0.208,3282.7,3282.2,0.7645]
["bitfinex","ETHUSD",1736623813410,0.208,3282.7,3282.2,3.7645]
["bitfinex","ETHUSD",1736623814244,2.34033,3282.8,3282.2,3.7645]
["bitfinex","ETHUSD",1736623817044,2.13239,3282.7,3282.2,3.7645]
["bitfinex","ETHUSD",1736623817612,2.13239,3282.7,3282.3,0.22675852]
["bitfinex","ETHUSD",1736623817816,2.13249,3282.6,3282.2,3.7645]
["bitfinex","ETHUSD",1736623817997,2.13249,3282.6,3282.3,0.22668895]
["bitfinex","ETHUSD",1736623818202,2.13249,3282.6,3282.2,3.7645]
["bitfinex","ETHUSD",1736623818604,2.13249,3282.6,3282.3,0.22672106]
["bitfinex","ETHUSD",1736623818804,2.13249,3282.6,3282.2,3.7645]
["bitfinex","ETHUSD",1736623819042,0.208,3282.8,3282.3,0.22672106]
["bitfinex","ETHUSD",1736623819202,0.8296,3282.7,3282.1,5.37]
["bitfinex","ETHUSD",1736623819401,2.13271,3282.2,3281.9,0.811]
["bitfinex","ETHUSD",1736623819641,2.345981,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736623819906,2.96231,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736623820346,0.8296,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736623820649,2.96233,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736623822357,2.96233,3282.2,3281.6,0.811]
["bitfinex","ETHUSD",1736623824114,2.13284,3282.1,3281.6,0.811]
["bitfinex","ETHUSD",1736623824809,2.13285,3282.0,3281.6,0.811]
["bitfinex","ETHUSD",1736623826155,2.34085,3282.0,3281.6,0.811]
["bitfinex","ETHUSD",1736623829640,2.34085,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1736623832243,2.34085,3282.0,3281.5,0.2272091]
["bitfinex","ETHUSD",1736623834358,0.8296,3281.9,3281.5,0.2272091]
["bitfinex","ETHUSD",1736623835048,2.13299,3281.8,3281.5,0.2272091]
["bitfinex","ETHUSD",1736623838098,0.8296,3281.9,3281.5,0.2272091]
["bitfinex","ETHUSD",1736623838250,2.1331,3281.6,3281.5,0.2272091]
["bitfinex","ETHUSD",1736623838577,2.9388,3281.6,3281.5,0.2272091]
["bitfinex","ETHUSD",1736623839901,2.9388,3281.6,3281.5,0.22718813]
["bitfinex","ETHUSD",1736623840124,3.23268,3281.6,3281.5,0.22718813]
["bitfinex","ETHUSD",1736623840423,3.23268,3281.6,3280.8,6.1687]
["bitfinex","ETHUSD",1736623840424,2.42698,3281.6,3280.8,7.27100223]
["bitfinex","ETHUSD",1736623840619,3.23268,3281.6,3281.5,0.22718813]
["bitfinex","ETHUSD",1736623840773,2.13332,3281.3,3280.8,7.27100223]
["bitfinex","ETHUSD",1736623841119,0.208,3281.2,3280.9,0.22738967]
["bitfinex","ETHUSD",1736623841426,0.8057,3281.1,3280.9,0.22738967]
["bitfinex","ETHUSD",1736623841715,2.93914,3281.1,3280.9,0.22738967]
["bitfinex","ETHUSD",1736623842277,2.13349,3281.0,3280.9,0.22738967]
["bitfinex","ETHUSD",1736623842605,2.9394,3280.7,3280.4,3.0]
["bitfinex","ETHUSD",1736623842920,2.13375,3280.6,3280.3,1.90100223]
["bitfinex","ETHUSD",1736623843124,0.8057,3280.7,3280.3,1.90100223]
["bitfinex","ETHUSD",1736623843324,2.93919,3281.0,3280.4,0.7987]
["bitfinex","ETHUSD",1736623843619,0.208,3280.9,3280.4,0.82918181]
["bitfinex","ETHUSD",1736623844433,0.208,3280.9,3280.4,0.7987]
["bitfinex","ETHUSD",1736623845234,0.208,3280.9,3280.1,3.7987]
["bitfinex","ETHUSD",1736623845235,0.522721,3280.9,3280.1,3.7987]
["bitfinex","ETHUSD",1736623845394,2.13366,3280.8,3280.1,3.82918363]
["bitfinex","ETHUSD",1736623845811,2.13366,3280.8,3280.1,3.7987]
["bitfinex","ETHUSD",1736623846119,2.13366,3280.8,3280.1,3.82918362]
["bitfinex","ETHUSD",1736623846325,2.1337,3280.7,3280.1,3.7987]
["bitfinex","ETHUSD",1736623846830,0.8057,3280.6,3280.1,3.7987]
["bitfinex","ETHUSD",1736623847029,0.8057,3280.6,3280.2,0.22888869]
["bitfinex","ETHUSD",1736623847229,2.13387,3280.5,3279.8,0.7987]
["bitfinex","ETHUSD",1736623847596,2.13387,3280.5,3279.9,0.22903239]
["bitfinex","ETHUSD",1736623852306,0.8057,3280.6,3279.9,0.22903239]
["bitfinex","ETHUSD",1736623853355,2.93949,3280.6,3279.9,0.22903239]
["bitfinex","ETHUSD",1736623853513,3.48808764,3280.6,3279.9,0.22903239]
["bitfinex","ETHUSD",1736623853713,2.13382,3280.5,3279.9,0.22903239]
["bitfinex","ETHUSD",1736623855283,2.13382,3280.5,3279.6,3.56560443]
["bitfinex","ETHUSD",1736623855487,2.13382,3280.5,3279.7,0.22909963]
["bitfinex","ETHUSD",1736623856057,1.35429764,3280.6,3279.7,0.22909963]
["bitfinex","ETHUSD",1736623858786,1.35429764,3280.6,3279.7,5.36343963]
["bitfinex","ETHUSD",1736623860343,0.8057,3280.6,3279.7,5.36343963]
["bitfinex","ETHUSD",1736623861934,0.8057,3280.6,3279.8,0.7771]
["bitfinex","ETHUSD",1736623862384,0.8057,3280.6,3279.9,0.22333935]
["bitfinex","ETHUSD",1736623862786,2.93946,3280.6,3279.9,0.22333935]
["bitfinex","ETHUSD",1736623863392,0.8057,3280.6,3279.9,0.22333935]
["bitfinex","ETHUSD",1736623864393,1.35428064,3280.6,3279.9,0.22333935]
["bitfinex","ETHUSD",1736623865274,1.35428064,3280.6,3279.9,3.22333935]
["bitfinex","ETHUSD",1736623865653,1.35428064,3280.6,3279.9,0.22333935]
["bitfinex","ETHUSD",1736623867085,0.54858064,3280.6,3279.9,0.22333935]
["bitfinex","ETHUSD",1736623867261,0.54858064,3280.6,3280.0,0.7771]
["bitfinex","ETHUSD",1736623867457,0.54858064,3280.6,3280.1,0.22282437]
["bitfinex","ETHUSD",1736623867672,0.26823306,3280.5,3280.1,0.22282437]
["bitfinex","ETHUSD",1736623868482,0.208,3280.4,3280.1,0.22282437]
["bitfinex","ETHUSD",1736623870077,2.3419,3280.4,3280.1,0.22282437]
["bitfinex","ETHUSD",1736623873800,0.208,3280.4,3280.1,0.22282437]
["bitfinex","ETHUSD",1736623878947,2.34191,3280.4,3280.1,0.22282437]
["bitfinex","ETHUSD",1736623879167,2.576101,3280.4,3280.1,0.22282437]
["bitfinex","ETHUSD",1736623881033,3.344401,3280.4,3280.1,0.22282437]
["bitfinex","ETHUSD",1736623881358,2.13399,3280.3,3279.8,0.7512]
["bitfinex","ETHUSD",1736623881676,1.210491,3280.4,3279.8,0.7512]
["bitfinex","ETHUSD",1736623881873,1.210491,3280.4,3279.9,0.22291304]
["bitfinex","ETHUSD",1736623882058,2.13408,3280.1,3279.9,0.22291304]
["bitfinex","ETHUSD",1736623885438,2.13395,3280.3,3279.9,0.22291304]
["bitfinex","ETHUSD",1736623885793,2.13402,3280.2,3279.9,0.22291304]
["bitfinex","ETHUSD",1736623887734,2.13402,3280.2,3279.8,0.7512]
["bitfinex","ETHUSD",1736623887967,2.13402,3280.2,3280.0,0.22287942]
["bitfinex","ETHUSD",1736623888168,2.445052,3280.2,3279.9,0.22291304]
["bitfinex","ETHUSD",1736623888484,2.445052,3280.2,3280.0,0.22287942]
["bitfinex","ETHUSD",1736623888637,2.445052,3280.2,3279.8,0.7512]
["bitfinex","ETHUSD",1736623888838,2.445052,3280.2,3279.9,0.22291304]
["bitfinex","ETHUSD",1736623892713,2.445052,3280.2,3279.6,0.7512]
["bitfinex","ETHUSD",1736623892874,2.445052,3280.2,3280.0,0.22299732]
["bitfinex","ETHUSD",1736623893075,2.445052,3280.2,3279.6,0.7512]
["bitfinex","ETHUSD",1736623893394,2.13402,3280.2,3280.1,0.22296371]
["bitfinex","ETHUSD",1736623893571,0.208,3280.1,3279.6,0.7512]
["bitfinex","ETHUSD",1736623894108,0.208,3280.1,3279.7,0.22309817]
["bitfinex","ETHUSD",1736623894607,2.34208,3280.1,3279.7,0.22309817]
["bitfinex","ETHUSD",1736623897311,0.208,3280.1,3279.7,0.22309817]
["bitfinex","ETHUSD",1736623897461,1.20710604,3279.9,3279.7,0.22309817]
["bitfinex","ETHUSD",1736623897661,2.13427,3279.8,3279.3,0.7737]
["bitfinex","ETHUSD",1736623897865,1.20710604,3279.7,3279.3,0.7737]
["bitfinex","ETHUSD",1736623898962,3.34144604,3279.7,3279.3,0.7737]
["bitfinex","ETHUSD",1736623900042,3.34144604,3279.7,3278.9,0.7737]
["bitfinex","ETHUSD",1736623900241,0.7637,3279.6,3278.9,0.7737]
["bitfinex","ETHUSD",1736623900596,3.34170604,3279.3,3278.8,0.62329141]
["bitfinex","ETHUSD",1736623900791,0.208,3279.2,3278.6,0.7737]
["bitfinex","ETHUSD",1736623902238,3.10637,3279.2,3278.6,0.7737]
["bitfinex","ETHUSD",1736623902446,2.13477,3279.1,3278.6,0.7737]
["bitfinex","ETHUSD",1736623903243,3.34187604,3279.1,3278.6,0.61571637]
["bitfinex","ETHUSD",1736623903447,3.77323364,3279.1,3278.6,0.61571637]
["bitfinex","ETHUSD",1736623903827,3.34187604,3279.1,3278.7,0.7737]
["bitfinex","ETHUSD",1736623904285,0.7637,3279.2,3278.7,0.7737]
["bitfinex","ETHUSD",1736623904592,3.34171604,3279.3,3278.6,0.61571637]
["bitfinex","ETHUSD",1736623904593,1.20710604,3278.8,3278.6,0.61571637]
["bitfinex","ETHUSD",1736623904738,3.34208604,3278.8,3278.3,1.91167308]
["bitfinex","ETHUSD",1736623905285,2.13504,3278.7,3278.3,1.91167308]
["bitfinex","ETHUSD",1736623905791,2.13504,3278.7,3278.1,5.37]
["bitfinex","ETHUSD",1736623906140,0.7637,3278.4,3278.0,0.7737]
["bitfinex","ETHUSD",1736623906339,0.208,3278.3,3278.1,0.6260388]
["bitfinex","ETHUSD",1736623906589,0.7637,3278.9,3278.0,0.7737]
["bitfinex","ETHUSD",1736623906768,0.208,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1736623906944,0.208,3278.8,3278.3,0.80420009]
["bitfinex","ETHUSD",1736623907141,5.31,3279.0,3278.3,0.9987702]
["bitfinex","ETHUSD",1736623907377,0.208,3278.9,3278.3,0.9987702]
["bitfinex","ETHUSD",1736623908089,6.00014256,3278.4,3278.3,0.2250702]
["bitfinex","ETHUSD",1736623908390,2.13538,3278.1,3278.0,0.61668947]
["bitfinex","ETHUSD",1736623908691,2.13544,3278.0,3277.9,1.91167308]
["bitfinex","ETHUSD",1736623909189,2.13544,3278.0,3277.4,0.7737]
["bitfinex","ETHUSD",1736623909374,0.497908,3278.1,3277.4,0.7737]
["bitfinex","ETHUSD",1736623909702,2.13551,3277.9,3277.4,0.7737]
["bitfinex","ETHUSD",1736623910559,2.1356,3277.8,3277.4,0.7737]
["bitfinex","ETHUSD",1736623910873,2.1356,3277.8,3276.9,0.7812]
["bitfinex","ETHUSD",1736623911084,2.13546,3278.0,3276.9,0.7812]
["bitfinex","ETHUSD",1736623911250,2.13546,3278.0,3277.1,0.7737]
["bitfinex","ETHUSD",1736623911450,2.13546,3278.0,3277.1,1.15487112]
["bitfinex","ETHUSD",1736623912702,2.13546,3278.0,3277.2,0.0305112]
["bitfinex","ETHUSD",1736623912885,0.208,3277.9,3277.2,0.0305112]
["bitfinex","ETHUSD",1736623913551,2.13558,3277.8,3277.1,0.7737]
["bitfinex","ETHUSD",1736623914992,2.13565,3277.7,3277.1,0.7737]
["bitfinex","ETHUSD",1736623915397,2.13571,3277.6,3277.1,0.7737]
["bitfinex","ETHUSD",1736623916276,2.92598,3277.8,3277.1,0.7737]
["bitfinex","ETHUSD",1736623916616,2.13564,3277.7,3277.1,0.7737]
["bitfinex","ETHUSD",1736623917616,2.449044,3277.7,3277.1,0.7737]
["bitfinex","ETHUSD",1736623917979,2.13564,3277.7,3277.1,0.7737]
["bitfinex","ETHUSD",1736623918188,0.7904,3277.8,3277.1,0.7737]
["bitfinex","ETHUSD",1736623918391,2.34353,3277.9,3277.1,0.7737]
["bitfinex","ETHUSD",1736623918727,0.208,3277.9,3277.2,0.8232]
["bitfinex","ETHUSD",1736623920702,2.34352,3277.9,3277.2,0.8232]
["bitfinex","ETHUSD",1736623920891,1.009652,3277.8,3277.2,0.8232]
["bitfinex","ETHUSD",1736623921288,0.7753,3277.8,3277.2,0.8232]
["bitfinex","ETHUSD",1736623921602,0.208,3277.7,3277.2,0.8232]
["bitfinex","ETHUSD",1736623922234,0.208,3277.7,3277.3,0.20418179]
["bitfinex","ETHUSD",1736623926553,0.208,3277.8,3277.4,0.8277]
["bitfinex","ETHUSD",1736623926751,0.208,3278.2,3277.5,3.85820694]
["bitfinex","ETHUSD",1736623926951,0.208,3278.2,3277.7,0.8277]
["bitfinex","ETHUSD",1736623927101,0.208,3278.2,3277.7,3.0]
["bitfinex","ETHUSD",1736623927304,0.208,3278.2,3277.8,1.03171347]
["bitfinex","ETHUSD",1736623927750,0.208,3278.2,3277.9,0.03050482]
["bitfinex","ETHUSD",1736623927954,0.7753,3278.9,3278.0,0.8277]
["bitfinex","ETHUSD",1736623928245,0.208,3278.8,3278.1,0.03050417]
["bitfinex","ETHUSD",1736623928449,0.7753,3279.1,3278.2,0.8277]
["bitfinex","ETHUSD",1736623928616,0.7753,3279.1,3278.2,1.03139715]
["bitfinex","ETHUSD",1736623928816,2.3428,3279.0,3278.2,1.03139715]
["bitfinex","ETHUSD",1736623930650,2.13486,3278.9,3278.2,1.03139715]
["bitfinex","ETHUSD",1736623933323,2.13486,3278.9,3278.2,1.06189889]
["bitfinex","ETHUSD",1736623933725,2.13486,3278.9,3278.2,1.03139715]
["bitfinex","ETHUSD",1736623935224,0.208,3279.0,3278.2,1.03139715]
["bitfinex","ETHUSD",1736623935225,2.13501,3278.7,3278.2,1.03139715]
["bitfinex","ETHUSD",1736623935741,2.13512,3278.5,3278.2,1.03139715]
["bitfinex","ETHUSD",1736623938761,2.34412,3278.5,3278.2,1.03139715]
["bitfinex","ETHUSD",1736623939440,0.209,3278.5,3278.2,1.03139715]
["bitfinex","ETHUSD",1736623941379,2.13519,3278.4,3278.2,0.20369715]
["bitfinex","ETHUSD",1736623941579,2.13519,3278.4,3278.0,0.7996]
["bitfinex","ETHUSD",1736623941943,2.13539,3278.1,3277.8,5.37]
["bitfinex","ETHUSD",1736623942145,2.13545,3278.0,3277.5,0.7996]
["bitfinex","ETHUSD",1736623943362,0.8243,3278.3,3277.5,0.7996]
["bitfinex","ETHUSD",1736623943548,2.13554,3277.9,3277.5,0.7996]
["bitfinex","ETHUSD",1736623945875,2.95958,3278.3,3277.5,0.7996]
["bitfinex","ETHUSD",1736623946184,2.13541,3278.1,3277.5,0.7996]
["bitfinex","ETHUSD",1736623948793,2.13541,3278.1,3277.0,0.7996]
["bitfinex","ETHUSD",1736623948794,2.13579,3277.5,3277.0,0.7996]
["bitfinex","ETHUSD",1736623948939,2.34486,3277.4,3277.0,0.7996]
["bitfinex","ETHUSD",1736623950172,0.209,3277.4,3277.0,0.7996]
["bitfinex","ETHUSD",1736623951172,0.209,3277.4,3276.4,1.91533745]
["bitfinex","ETHUSD",1736623951173,3.37556256,3277.3,3276.4,1.91533745]
["bitfinex","ETHUSD",1736623951719,2.34502,3277.2,3276.5,0.7996]
["bitfinex","ETHUSD",1736623952011,2.13602,3277.2,3276.5,0.7996]
["bitfinex","ETHUSD",1736623952164,0.8243,3277.3,3276.6,0.18446616]
["bitfinex","ETHUSD",1736623952165,2.34505,3277.1,3276.6,0.18446616]
["bitfinex","ETHUSD",1736623953172,2.96023,3277.3,3276.6,0.18446616]
["bitfinex","ETHUSD",1736623953371,0.209,3277.2,3276.6,0.18446616]
["bitfinex","ETHUSD",1736623954289,2.13629,3276.7,3276.6,0.18446616]
["bitfinex","ETHUSD",1736623954474,2.13629,3276.7,3276.4,0.00366437]
["bitfinex","ETHUSD",1736623954787,2.13629,3276.7,3276.5,0.17855858]
["bitfinex","ETHUSD",1736623955424,0.8243,3276.8,3276.5,0.17855858]
["bitfinex","ETHUSD",1736623955589,0.316923,3277.1,3276.5,0.97345858]
["bitfinex","ETHUSD",1736623955590,2.93745,3277.1,3276.5,0.97345858]
["bitfinex","ETHUSD",1736623955926,0.209,3277.3,3276.6,0.03801968]
["bitfinex","ETHUSD",1736623956233,0.8014,3278.1,3276.6,0.03801968]
["bitfinex","ETHUSD",1736623956234,0.209,3277.4,3276.9,0.7949]
["bitfinex","ETHUSD",1736623956374,2.13563,3277.8,3277.0,0.37949]
["bitfinex","ETHUSD",1736623956574,0.209,3277.7,3277.0,0.17839018]
["bitfinex","ETHUSD",1736623958324,2.55126256,3277.5,3277.0,0.17839018]
["bitfinex","ETHUSD",1736623958529,2.13603,3277.1,3277.0,0.17839018]
["bitfinex","ETHUSD",1736623958824,2.13603,3277.1,3276.6,0.7949]
["bitfinex","ETHUSD",1736623958987,2.13603,3277.1,3277.0,0.17839018]
["bitfinex","ETHUSD",1736623959176,2.13603,3277.1,3276.6,0.7949]
["bitfinex","ETHUSD",1736623959371,2.13603,3277.1,3277.0,0.17839018]
["bitfinex","ETHUSD",1736623959576,2.34503,3277.1,3276.6,0.7949]
["bitfinex","ETHUSD",1736623959807,2.34503,3277.1,3277.0,0.17839018]
["bitfinex","ETHUSD",1736623960021,2.34503,3277.1,3276.6,0.7949]
["bitfinex","ETHUSD",1736623960223,2.34503,3277.1,3277.0,0.17839018]
["bitfinex","ETHUSD",1736623960393,2.34503,3277.1,3276.6,0.7949]
["bitfinex","ETHUSD",1736623960598,2.34503,3277.1,3277.0,0.17839018]
["bitfinex","ETHUSD",1736623960797,2.34503,3277.1,3276.6,0.7949]
["bitfinex","ETHUSD",1736623961532,2.13642,3276.5,3276.4,0.00366437]
["bitfinex","ETHUSD",1736623961699,2.93782,3276.5,3276.4,0.00366437]
["bitfinex","ETHUSD",1736623961900,2.13642,3276.5,3276.4,0.00366437]
["bitfinex","ETHUSD",1736623964514,2.13642,3276.5,3274.9,0.38491308]
["bitfinex","ETHUSD",1736623964515,2.6949,3275.0,3274.9,0.38491308]
["bitfinex","ETHUSD",1736623964697,3.7148,3275.0,3274.9,0.38491308]
["bitfinex","ETHUSD",1736623965028,2.13746,3274.9,3274.8,0.38491308]
["bitfinex","ETHUSD",1736623966126,2.13746,3274.9,3274.5,0.7949]
["bitfinex","ETHUSD",1736623966636,2.13753,3274.8,3274.5,0.7949]
["bitfinex","ETHUSD",1736623966833,2.13753,3274.8,3273.9,0.7949]
["bitfinex","ETHUSD",1736623967133,2.13753,3274.8,3274.0,0.1345333]
["bitfinex","ETHUSD",1736623967290,2.13761,3274.7,3274.0,0.1345333]
["bitfinex","ETHUSD",1736623969346,2.13748,3274.9,3274.0,0.1345333]
["bitfinex","ETHUSD",1736623969799,2.36348,3274.9,3274.0,0.1345333]
["bitfinex","ETHUSD",1736623970498,0.226,3274.9,3274.1,0.0075]
["bitfinex","ETHUSD",1736623970703,0.226,3275.2,3274.3,2.1453]
["bitfinex","ETHUSD",1736623970903,0.226,3275.2,3274.4,0.16625132]
["bitfinex","ETHUSD",1736623972609,2.55126256,3274.5,3273.2,2.70228781]
["bitfinex","ETHUSD",1736623972943,0.58053557,3275.1,3273.3,0.82544611]
["bitfinex","ETHUSD",1736623972944,2.13792,3274.3,3273.3,0.82544611]
["bitfinex","ETHUSD",1736623973127,0.25653557,3274.2,3273.3,1.17947478]
["bitfinex","ETHUSD",1736623973330,0.03053557,3274.2,3273.4,0.0075]
["bitfinex","ETHUSD",1736623973534,5.49023256,3274.8,3273.8,0.7949]
["bitfinex","ETHUSD",1736623973535,0.25653557,3274.7,3273.8,0.7949]
["bitfinex","ETHUSD",1736623974249,2.39414557,3274.7,3273.8,0.7949]
["bitfinex","ETHUSD",1736623976332,0.25653557,3274.7,3273.8,0.7949]
["bitfinex","ETHUSD",1736623976652,2.13774,3274.5,3273.8,0.7949]
["bitfinex","ETHUSD",1736623976846,0.03053557,3274.4,3273.8,0.7949]
["bitfinex","ETHUSD",1736623977608,2.36361,3274.7,3273.8,0.7949]
["bitfinex","ETHUSD",1736623977924,0.03053557,3274.6,3273.8,1.17439]
["bitfinex","ETHUSD",1736623979621,0.03053557,3274.6,3273.9,0.03054074]
["bitfinex","ETHUSD",1736623980008,0.226,3274.7,3273.9,0.03054074]
["bitfinex","ETHUSD",1736623980326,0.03053557,3274.6,3274.0,0.10966382]
["bitfinex","ETHUSD",1736623981119,0.03053557,3274.7,3274.0,0.10966382]
["bitfinex","ETHUSD",1736623981422,0.03053557,3274.7,3273.9,2.16864059]
["bitfinex","ETHUSD",1736623981650,0.25653557,3274.9,3274.1,0.10963008]
["bitfinex","ETHUSD",1736623981851,0.03053557,3274.9,3274.2,0.7598]
["bitfinex","ETHUSD",1736623982051,0.7753,3275.5,3274.5,3.0075]
["bitfinex","ETHUSD",1736623982052,2.16773557,3275.4,3274.5,3.0075]
["bitfinex","ETHUSD",1736623982360,0.03053557,3275.4,3274.6,0.13984843]
["bitfinex","ETHUSD",1736623982569,0.03053557,3275.4,3274.6,0.13984727]
["bitfinex","ETHUSD",1736623982854,0.03053557,3275.4,3274.7,0.7598]
["bitfinex","ETHUSD",1736623983246,0.03053557,3275.4,3274.8,0.1092461]
["bitfinex","ETHUSD",1736623989955,0.226,3275.5,3274.8,0.1092461]
["bitfinex","ETHUSD",1736623990155,0.03053557,3275.6,3274.8,2.55048105]
["bitfinex","ETHUSD",1736623990462,0.25653557,3275.8,3275.0,0.7962]
["bitfinex","ETHUSD",1736623990856,0.25653557,3275.8,3275.1,0.10906575]
["bitfinex","ETHUSD",1736623992306,0.25653557,3275.8,3275.1,3.13959558]
["bitfinex","ETHUSD",1736623992467,0.25653557,3275.8,3275.1,0.13959558]
["bitfinex","ETHUSD",1736623992663,0.226,3275.8,3275.1,0.10906575]
["bitfinex","ETHUSD",1736623993008,0.25653557,3275.8,3275.1,0.13959566]
["bitfinex","ETHUSD",1736623993213,0.03053557,3276.2,3275.1,3.13959566]
["bitfinex","ETHUSD",1736623993362,2.13676,3276.0,3275.1,3.13959566]
["bitfinex","ETHUSD",1736623993562,0.26681157,3275.9,3275.1,3.13959566]
["bitfinex","ETHUSD",1736623993802,0.49281157,3275.9,3275.1,3.13959566]
["bitfinex","ETHUSD",1736623994795,0.49281157,3275.9,3275.1,3.10906575]
["bitfinex","ETHUSD",1736623996513,2.62964157,3275.9,3275.1,0.10906575]
["bitfinex","ETHUSD",1736623996867,2.62964157,3275.9,3275.0,0.7962]
["bitfinex","ETHUSD",1736623997069,0.26296416,3275.8,3275.1,0.10890738]
["bitfinex","ETHUSD",1736623999828,0.26296416,3275.8,3275.2,2.91007]
["bitfinex","ETHUSD",1736623999969,0.03053557,3275.9,3275.2,2.91007]
["bitfinex","ETHUSD",1736624000171,0.03053557,3276.0,3275.3,0.10851259]
["bitfinex","ETHUSD",1736624000683,0.03053557,3276.2,3275.4,0.7728]
["bitfinex","ETHUSD",1736624001011,0.03053557,3276.2,3275.5,0.1084135]
["bitfinex","ETHUSD",1736624001220,0.23970956,3276.1,3275.5,0.1084135]
["bitfinex","ETHUSD",1736624001447,0.03053557,3276.2,3275.5,0.1084135]
["bitfinex","ETHUSD",1736624001570,0.03053557,3276.2,3275.4,2.90993]
["bitfinex","ETHUSD",1736624001871,0.03053557,3276.2,3275.5,0.10835544]
["bitfinex","ETHUSD",1736624014209,0.03053557,3276.2,3275.6,0.785]
["bitfinex","ETHUSD",1736624014523,2.16716557,3276.2,3275.7,0.1079344]
["bitfinex","ETHUSD",1736624014733,0.23971656,3276.1,3275.7,0.1079344]
["bitfinex","ETHUSD",1736624015688,0.03053557,3276.0,3275.7,0.1079344]
["bitfinex","ETHUSD",1736624016618,2.16728557,3276.0,3275.7,0.1079344]
["bitfinex","ETHUSD",1736624016829,0.03053557,3275.9,3275.7,0.1079344]
["bitfinex","ETHUSD",1736624021057,2.13682,3275.9,3275.7,0.1079344]
["bitfinex","ETHUSD",1736624021259,0.03053557,3275.8,3275.7,0.1079344]
["bitfinex","ETHUSD",1736624021461,0.24727113,3275.8,3275.7,0.1079344]
["bitfinex","ETHUSD",1736624021760,0.24727113,3275.8,3275.4,0.7963]
["bitfinex","ETHUSD",1736624021956,0.24727113,3275.8,3275.5,0.1080018]
["bitfinex","ETHUSD",1736624029742,0.24727113,3275.8,3275.0,2.54889744]
["bitfinex","ETHUSD",1736624029939,0.7858,3275.7,3275.1,0.10820525]
["bitfinex","ETHUSD",1736624030241,2.13718,3275.4,3275.0,3.0]
["bitfinex","ETHUSD",1736624030485,0.03053557,3275.3,3275.2,0.10817154]
["bitfinex","ETHUSD",1736624031008,0.03053557,3275.3,3274.8,3.0]
["bitfinex","ETHUSD",1736624031176,0.03053557,3275.3,3275.2,0.10824016]
["bitfinex","ETHUSD",1736624031504,0.24730713,3275.3,3274.8,3.0]
["bitfinex","ETHUSD",1736624031658,0.03053557,3275.3,3275.2,0.10824016]
["bitfinex","ETHUSD",1736624031859,0.03053557,3275.3,3274.8,3.0]
["bitfinex","ETHUSD",1736624032105,0.03053557,3275.3,3275.2,0.10824016]
["bitfinex","ETHUSD",1736624032608,0.03053557,3275.3,3274.8,3.0]
["bitfinex","ETHUSD",1736624032764,0.03053557,3275.3,3275.2,0.10824016]
["bitfinex","ETHUSD",1736624032963,0.24730713,3275.3,3274.8,3.0]
["bitfinex","ETHUSD",1736624033179,0.03053557,3275.3,3274.9,0.1083413]
["bitfinex","ETHUSD",1736624033701,0.03053557,3275.3,3274.7,0.7963]
["bitfinex","ETHUSD",1736624034067,0.03053557,3275.3,3274.8,0.10837502]
["bitfinex","ETHUSD",1736624034277,2.13727,3275.2,3274.8,0.10837502]
["bitfinex","ETHUSD",1736624034466,2.13727,3275.2,3274.5,2.54889744]
["bitfinex","ETHUSD",1736624034467,2.16792557,3275.1,3274.5,2.54889744]
["bitfinex","ETHUSD",1736624034668,0.29537256,3275.0,3274.9,0.10874247]
["bitfinex","ETHUSD",1736624034862,0.29537256,3275.0,3274.4,3.7963]
["bitfinex","ETHUSD",1736624035097,0.03053557,3274.9,3274.4,3.7963]
["bitfinex","ETHUSD",1736624036506,0.03053557,3274.9,3274.4,0.7963]
["bitfinex","ETHUSD",1736624038564,0.03053557,3274.9,3274.2,3.0]
["bitfinex","ETHUSD",1736624038565,0.03053557,3274.9,3274.0,2.54889744]
["bitfinex","ETHUSD",1736624038803,0.8211,3274.7,3274.1,0.778]
["bitfinex","ETHUSD",1736624038979,0.03053557,3274.6,3274.1,3.778]
["bitfinex","ETHUSD",1736624039202,0.03053557,3274.6,3274.1,0.778]
["bitfinex","ETHUSD",1736624041619,0.03053557,3274.6,3273.7,3.0]
["bitfinex","ETHUSD",1736624041780,2.1378,3274.4,3273.7,3.0]
["bitfinex","ETHUSD",1736624041979,2.1378,3274.4,3273.6,2.54889744]
["bitfinex","ETHUSD",1736624041980,0.34882557,3274.3,3273.6,2.54889744]
["bitfinex","ETHUSD",1736624042313,0.34882557,3274.3,3273.7,0.10950103]
["bitfinex","ETHUSD",1736624042688,0.34882557,3274.3,3273.5,3.778]
["bitfinex","ETHUSD",1736624042689,0.34882557,3274.3,3273.5,0.778]
["bitfinex","ETHUSD",1736624042883,0.34882557,3274.3,3273.8,0.10946729]
["bitfinex","ETHUSD",1736624043117,0.34882557,3274.3,3273.5,0.778]
["bitfinex","ETHUSD",1736624043314,0.24866256,3274.2,3273.9,0.10943355]
["bitfinex","ETHUSD",1736624043574,0.03053557,3274.3,3273.6,2.13826]
["bitfinex","ETHUSD",1736624043848,0.03053557,3274.4,3273.8,2.13818]
["bitfinex","ETHUSD",1736624044150,0.03053557,3274.4,3273.8,5.13818]
["bitfinex","ETHUSD",1736624044352,0.224,3274.5,3273.9,5.24753355]
["bitfinex","ETHUSD",1736624044645,0.224,3274.5,3274.0,3.778]
["bitfinex","ETHUSD",1736624044846,0.224,3274.5,3274.0,5.94657112]
["bitfinex","ETHUSD",1736624045051,0.224,3274.5,3274.1,0.10936607]
["bitfinex","ETHUSD",1736624046143,0.25453557,3275.0,3274.3,2.13785]
["bitfinex","ETHUSD",1736624046347,0.224,3275.0,3274.4,3.778]
["bitfinex","ETHUSD",1736624046549,0.224,3275.0,3274.4,3.88785104]
["bitfinex","ETHUSD",1736624047853,0.03053557,3275.2,3274.4,6.02563104]
["bitfinex","ETHUSD",1736624048066,0.8211,3275.3,3274.4,6.02563104]
["bitfinex","ETHUSD",1736624048067,1.0451,3275.3,3274.6,0.0075]
["bitfinex","ETHUSD",1736624048356,2.55126256,3276.0,3274.6,0.0075]
["bitfinex","ETHUSD",1736624048357,0.8211,3275.6,3274.7,3.02507636]
["bitfinex","ETHUSD",1736624048643,0.25453557,3275.5,3274.7,3.02507636]
["bitfinex","ETHUSD",1736624050217,0.8211,3275.4,3274.7,0.10949636]
["bitfinex","ETHUSD",1736624050435,0.8211,3275.2,3274.7,0.10949636]
["bitfinex","ETHUSD",1736624050629,0.32942013,3275.1,3274.2,5.91591]
["bitfinex","ETHUSD",1736624050834,0.32942013,3275.1,3274.8,0.10933063]
["bitfinex","ETHUSD",1736624051146,0.32942013,3275.1,3274.9,0.10929691]
["bitfinex","ETHUSD",1736624051453,0.32942013,3275.1,3274.3,0.0075]
["bitfinex","ETHUSD",1736624051661,0.03053557,3275.1,3274.3,0.0075]
["bitfinex","ETHUSD",1736624051800,0.03053557,3275.1,3274.4,0.10946553]
["bitfinex","ETHUSD",1736624052315,0.8211,3275.0,3274.4,0.10946553]
["bitfinex","ETHUSD",1736624052651,0.03053557,3274.9,3274.2,0.778]
["bitfinex","ETHUSD",1736624052848,0.03053557,3274.9,3274.5,0.10943181]
["bitfinex","ETHUSD",1736624053047,0.03053557,3274.9,3274.2,0.778]
["bitfinex","ETHUSD",1736624053352,0.03053557,3274.9,3274.0,0.778]
["bitfinex","ETHUSD",1736624053651,0.32943413,3274.9,3274.1,0.10956673]
["bitfinex","ETHUSD",1736624054305,0.03053557,3274.9,3274.1,0.10956673]
["bitfinex","ETHUSD",1736624054610,0.8211,3274.8,3274.1,0.10956673]
["bitfinex","ETHUSD",1736624054815,2.80579813,3274.7,3274.1,0.10956673]
["bitfinex","ETHUSD",1736624055011,2.13773,3274.5,3273.6,2.54889744]
["bitfinex","ETHUSD",1736624055216,0.03053557,3274.4,3274.2,0.10949601]
["bitfinex","ETHUSD",1736624055417,0.03053557,3274.4,3273.5,0.781]
["bitfinex","ETHUSD",1736624055418,0.21682656,3274.3,3273.5,3.781]
["bitfinex","ETHUSD",1736624055666,0.7911,3274.1,3273.5,0.781]
["bitfinex","ETHUSD",1736624055813,0.7911,3274.1,3273.6,0.10969845]
["bitfinex","ETHUSD",1736624057737,0.03053557,3274.0,3273.6,0.10969845]
["bitfinex","ETHUSD",1736624058046,0.03053557,3274.0,3273.2,0.0075]
["bitfinex","ETHUSD",1736624058245,0.03053557,3274.0,3273.7,0.10966471]
["bitfinex","ETHUSD",1736624058562,0.32649313,3274.0,3273.8,0.10993731]
["bitfinex","ETHUSD",1736624058781,0.32649313,3274.0,3273.2,0.0075]
["bitfinex","ETHUSD",1736624058946,0.03053557,3274.0,3273.3,0.11012717]
["bitfinex","ETHUSD",1736624060177,0.82163557,3274.1,3273.5,2.91937]
["bitfinex","ETHUSD",1736624060388,0.222,3274.2,3273.6,0.14058018]
["bitfinex","ETHUSD",1736624060676,0.222,3274.2,3273.6,5.27889018]
["bitfinex","ETHUSD",1736624060879,0.222,3274.2,3273.6,5.24834649]
["bitfinex","ETHUSD",1736624061866,0.03053557,3274.3,3273.7,0.03054308]
["bitfinex","ETHUSD",1736624062179,0.7911,3274.4,3273.8,0.109969]
["bitfinex","ETHUSD",1736624062674,0.03053557,3274.3,3273.8,0.109969]
["bitfinex","ETHUSD",1736624063036,0.03053557,3274.3,3273.6,5.13831]
["bitfinex","ETHUSD",1736624063380,0.03053557,3274.3,3273.6,3.0]
["bitfinex","ETHUSD",1736624063577,0.03053557,3274.3,3273.7,0.10993935]
["bitfinex","ETHUSD",1736624065239,0.29594256,3274.2,3273.7,0.10993935]
["bitfinex","ETHUSD",1736624065581,0.03053557,3274.1,3273.8,0.10988976]
["bitfinex","ETHUSD",1736624065747,0.03053557,3274.1,3273.4,3.0]
["bitfinex","ETHUSD",1736624065936,0.7911,3274.0,3273.5,0.1103026]
["bitfinex","ETHUSD",1736624066342,0.03053557,3273.9,3273.5,0.1103026]
["bitfinex","ETHUSD",1736624066645,0.03053557,3273.9,3273.1,3.1659431]
["bitfinex","ETHUSD",1736624067170,0.03053557,3273.9,3273.2,0.11046196]
["bitfinex","ETHUSD",1736624067943,0.7911,3273.8,3273.2,0.11046196]
["bitfinex","ETHUSD",1736624068289,0.03053557,3273.7,3273.2,0.11046196]
["bitfinex","ETHUSD",1736624069821,0.7911,3273.8,3273.2,0.11046196]
["bitfinex","ETHUSD",1736624070479,1.0131,3274.0,3273.3,0.781]
["bitfinex","ETHUSD",1736624070791,0.03053557,3273.9,3273.4,0.11039446]
["bitfinex","ETHUSD",1736624071093,0.03053557,3273.9,3273.1,3.0855731]
["bitfinex","ETHUSD",1736624071242,0.03053557,3273.9,3273.5,0.11036071]
["bitfinex","ETHUSD",1736624071450,0.03053557,3273.9,3273.1,0.9469431]
["bitfinex","ETHUSD",1736624071662,0.03053557,3273.9,3273.6,0.11032696]
["bitfinex","ETHUSD",1736624071865,0.7911,3273.8,3273.1,0.1659431]
["bitfinex","ETHUSD",1736624072093,0.03053557,3273.7,3273.1,0.1659431]
["bitfinex","ETHUSD",1736624073499,0.7911,3273.6,3273.1,0.1659431]
["bitfinex","ETHUSD",1736624073688,0.03053557,3273.5,3273.1,0.1659431]
["bitfinex","ETHUSD",1736624077471,0.8042,3273.4,3273.1,0.1659431]
["bitfinex","ETHUSD",1736624078095,0.8042,3273.6,3273.2,0.11076313]
["bitfinex","ETHUSD",1736624078305,1.05673557,3273.8,3273.2,0.11076313]
["bitfinex","ETHUSD",1736624078449,0.83473557,3273.8,3273.2,0.11076313]
["bitfinex","ETHUSD",1736624078654,0.8042,3273.8,3273.3,2.1385]
["bitfinex","ETHUSD",1736624078854,0.8042,3273.8,3273.4,3.0]
["bitfinex","ETHUSD",1736624079100,0.8042,3273.8,3273.4,3.11099151]
["bitfinex","ETHUSD",1736624079450,0.8042,3273.8,3273.4,2.24941151]
["bitfinex","ETHUSD",1736624079698,0.8042,3274.1,3273.4,2.55671266]
["bitfinex","ETHUSD",1736624079866,0.83473557,3274.1,3273.4,2.24941151]
["bitfinex","ETHUSD",1736624080701,0.8042,3274.1,3273.6,2.13829]
["bitfinex","ETHUSD",1736624080996,0.222,3274.3,3273.7,2.13821]
["bitfinex","ETHUSD",1736624081226,0.25253557,3274.3,3273.7,2.24899986]
["bitfinex","ETHUSD",1736624082493,0.03053557,3274.3,3273.7,2.24899986]
["bitfinex","ETHUSD",1736624083294,0.03053557,3274.3,3273.8,2.13818]
["bitfinex","ETHUSD",1736624083832,0.03053557,3274.3,3273.9,0.11072238]
["bitfinex","ETHUSD",1736624086741,0.763,3274.7,3273.9,0.11072238]
["bitfinex","ETHUSD",1736624087036,0.03053557,3274.6,3274.1,2.13797]
["bitfinex","ETHUSD",1736624087399,0.03053557,3274.6,3274.2,0.11048825]
["bitfinex","ETHUSD",1736624088197,0.03053557,3274.6,3274.3,0.11045452]
["bitfinex","ETHUSD",1736624088398,0.03053557,3274.6,3273.9,5.1381]
["bitfinex","ETHUSD",1736624088633,0.03053557,3274.6,3274.0,0.11055572]
["bitfinex","ETHUSD",1736624090153,0.763,3274.5,3274.0,0.11055572]
["bitfinex","ETHUSD",1736624090851,0.763,3274.5,3274.0,2.24860572]
["bitfinex","ETHUSD",1736624092610,0.763,3274.5,3274.0,0.11055572]
["bitfinex","ETHUSD",1736624092819,0.03053557,3274.4,3273.7,2.13821]
["bitfinex","ETHUSD",1736624093043,0.79353557,3274.6,3273.8,0.11026394]
["bitfinex","ETHUSD",1736624093237,0.29311456,3274.5,3273.8,0.11026394]
["bitfinex","ETHUSD",1736624093448,0.763,3274.3,3273.8,0.11026394]
["bitfinex","ETHUSD",1736624093838,0.763,3274.3,3273.7,2.13821]
["bitfinex","ETHUSD",1736624094149,0.763,3274.3,3273.9,0.1102302]
["bitfinex","ETHUSD",1736624094353,0.763,3274.3,3273.8,0.11026394]
["bitfinex","ETHUSD",1736624094553,0.03053557,3274.2,3274.0,0.11019646]
["bitfinex","ETHUSD",1736624094757,0.03053557,3274.2,3273.5,2.13836]
["bitfinex","ETHUSD",1736624094758,0.03053557,3274.2,3273.9,0.1102302]
["bitfinex","ETHUSD",1736624094953,0.03053557,3274.2,3274.1,0.11016272]
["bitfinex","ETHUSD",1736624095164,0.03053557,3274.2,3274.0,0.11019646]
["bitfinex","ETHUSD",1736624095346,0.03053557,3274.2,3274.1,0.11016272]
["bitfinex","ETHUSD",1736624095715,0.03053557,3274.2,3273.6,2.1383]
["bitfinex","ETHUSD",1736624095920,0.03053557,3274.2,3274.1,0.11016272]
["bitfinex","ETHUSD",1736624096263,0.83563557,3274.2,3274.1,0.11016272]
["bitfinex","ETHUSD",1736624096429,1.15477913,3274.2,3273.4,5.13843]
["bitfinex","ETHUSD",1736624096633,1.15477913,3274.2,3273.5,0.11036517]
["bitfinex","ETHUSD",1736624097936,0.8051,3274.1,3273.5,0.11036517]
["bitfinex","ETHUSD",1736624098265,0.83563557,3274.0,3273.5,0.11036517]
["bitfinex","ETHUSD",1736624098779,0.03053557,3273.9,3273.5,0.11036517]
["bitfinex","ETHUSD",1736624099121,0.03053557,3273.9,3273.2,2.13856]
["bitfinex","ETHUSD",1736624099320,0.8051,3273.8,3273.6,0.11026802]
["bitfinex","ETHUSD",1736624099563,0.8051,3273.8,3273.2,2.13856]
["bitfinex","ETHUSD",1736624099724,0.8051,3273.8,3273.7,0.11023428]
["bitfinex","ETHUSD",1736624099934,0.8051,3273.8,3273.2,2.13856]
["bitfinex","ETHUSD",1736624100138,0.8051,3273.8,3273.7,0.11023428]
["bitfinex","ETHUSD",1736624100359,0.8051,3273.8,3273.2,2.13856]
["bitfinex","ETHUSD",1736624100687,0.8051,3273.8,3273.1,0.1659431]
["bitfinex","ETHUSD",1736624100688,0.8051,3273.8,3273.1,2.3045531]
["bitfinex","ETHUSD",1736624100988,0.8051,3273.8,3273.3,0.11036927]
["bitfinex","ETHUSD",1736624101293,0.8051,3273.8,3273.4,0.11047818]
["bitfinex","ETHUSD",1736624101877,0.8051,3273.8,3273.5,0.11044444]
["bitfinex","ETHUSD",1736624102247,0.8051,3273.8,3273.2,2.13857]
["bitfinex","ETHUSD",1736624102438,0.8051,3274.0,3273.6,0.11041069]
["bitfinex","ETHUSD",1736624104089,1.05363557,3274.3,3273.7,0.8121]
["bitfinex","ETHUSD",1736624104234,5.053,3275.4,3273.9,2.13811]
["bitfinex","ETHUSD",1736624104235,0.83563557,3274.5,3273.9,2.13811]
["bitfinex","ETHUSD",1736624104442,1.0231,3274.5,3274.0,0.11059273]
["bitfinex","ETHUSD",1736624104890,0.03053557,3274.4,3274.0,0.11059273]
["bitfinex","ETHUSD",1736624105483,0.03053557,3274.4,3274.1,0.11055899]
["bitfinex","ETHUSD",1736624105850,0.03053557,3274.4,3273.6,2.13831]
["bitfinex","ETHUSD",1736624106048,0.03053557,3274.4,3274.2,0.11052526]
["bitfinex","ETHUSD",1736624106270,0.03053557,3274.4,3273.7,2.352041]
["bitfinex","ETHUSD",1736624106502,0.03053557,3274.4,3274.3,0.11049152]
["bitfinex","ETHUSD",1736624106693,0.03053557,3274.4,3273.7,2.352041]
["bitfinex","ETHUSD",1736624106859,0.03053557,3274.4,3274.3,0.11049152]
["bitfinex","ETHUSD",1736624107502,0.03053557,3274.4,3273.7,2.13821]
["bitfinex","ETHUSD",1736624107682,0.03053557,3274.4,3274.3,0.11049152]
["bitfinex","ETHUSD",1736624107866,0.03053557,3274.4,3273.7,2.13821]
["bitfinex","ETHUSD",1736624108072,0.03053557,3274.4,3274.3,0.11049152]
["bitfinex","ETHUSD",1736624108268,0.03053557,3274.4,3273.7,2.16875348]
["bitfinex","ETHUSD",1736624108498,0.03053557,3274.4,3274.3,0.11049152]
["bitfinex","ETHUSD",1736624108659,0.03053557,3274.4,3273.8,2.13814]
["bitfinex","ETHUSD",1736624108863,0.03053557,3274.4,3274.3,0.11049152]
["bitfinex","ETHUSD",1736624109055,0.03053557,3274.4,3273.8,2.13814]
["bitfinex","ETHUSD",1736624109277,0.03053557,3274.4,3274.3,0.11049152]
["bitfinex","ETHUSD",1736624109907,0.03053557,3274.4,3273.8,2.13814]
["bitfinex","ETHUSD",1736624110070,0.03053557,3274.4,3274.3,0.11049152]
["bitfinex","ETHUSD",1736624110273,0.03053557,3274.4,3273.8,2.13814]
["bitfinex","ETHUSD",1736624110487,0.03053557,3274.4,3274.3,0.11049152]
["bitfinex","ETHUSD",1736624110703,0.03053557,3274.4,3273.8,2.13814]
["bitfinex","ETHUSD",1736624110906,0.03053557,3274.4,3274.3,0.11049152]
["bitfinex","ETHUSD",1736624111423,0.03053557,3274.4,3273.8,2.13814]
["bitfinex","ETHUSD",1736624111718,0.03053557,3274.4,3273.9,0.11062647]
["bitfinex","ETHUSD",1736624112519,1.0231,3274.5,3274.0,3.0]
["bitfinex","ETHUSD",1736624112924,1.0231,3274.5,3274.1,0.11055899]
["bitfinex","ETHUSD",1736624115019,0.8051,3274.5,3274.1,0.11055899]
["bitfinex","ETHUSD",1736624115181,0.03053557,3274.4,3274.1,0.11055899]
["bitfinex","ETHUSD",1736624115373,0.8051,3274.5,3274.1,0.11055899]
["bitfinex","ETHUSD",1736624123044,0.03053557,3274.4,3274.1,0.11055899]
["bitfinex","ETHUSD",1736624123350,0.03053557,3274.4,3273.9,2.13811]
["bitfinex","ETHUSD",1736624123496,0.03053557,3274.4,3274.2,0.11023992]
["bitfinex","ETHUSD",1736624123697,0.03053557,3274.4,3273.9,2.13811]
["bitfinex","ETHUSD",1736624123898,0.03053557,3274.4,3274.3,0.11020619]
["bitfinex","ETHUSD",1736624124095,0.03053557,3274.4,3273.8,3.0]
["bitfinex","ETHUSD",1736624124300,0.7855,3274.3,3273.7,2.54889744]
["bitfinex","ETHUSD",1736624124535,0.7855,3274.1,3273.6,2.54889744]
["bitfinex","ETHUSD",1736624124742,0.32593213,3274.0,3273.6,2.54889744]
["bitfinex","ETHUSD",1736624124896,0.7855,3273.9,3273.6,2.54889744]
["bitfinex","ETHUSD",1736624125623,0.7855,3273.9,3273.3,3.0]
["bitfinex","ETHUSD",1736624125825,0.7855,3273.9,3273.2,5.13856]
["bitfinex","ETHUSD",1736624126022,0.216,3273.8,3273.2,5.13856]
["bitfinex","ETHUSD",1736624126220,0.24653557,3273.8,3273.2,5.13856]
["bitfinex","ETHUSD",1736624126946,0.24653557,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1736624127100,0.24653557,3273.8,3273.3,2.1385]
["bitfinex","ETHUSD",1736624130757,0.24653557,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1736624132103,0.24653557,3273.8,3273.3,0.11092934]
["bitfinex","ETHUSD",1736624132549,0.24653557,3273.8,3273.2,5.13855]
["bitfinex","ETHUSD",1736624132701,0.24653557,3273.8,3273.4,0.16900397]
["bitfinex","ETHUSD",1736624133215,0.24653557,3273.8,3273.5,0.16896845]
["bitfinex","ETHUSD",1736624133416,0.24653557,3273.8,3273.2,5.13855]
["bitfinex","ETHUSD",1736624133649,0.24653557,3273.8,3273.3,0.1690395]
["bitfinex","ETHUSD",1736624133949,0.24653557,3273.8,3273.3,2.1385]
["bitfinex","ETHUSD",1736624134117,0.216,3273.8,3273.4,0.16900397]
["bitfinex","ETHUSD",1736624137957,0.7855,3273.9,3273.4,2.33793017]
["bitfinex","ETHUSD",1736624138163,2.13724,3275.3,3273.4,2.33793017]
["bitfinex","ETHUSD",1736624138164,1.0178,3274.3,3273.8,1.21136552]
["bitfinex","ETHUSD",1736624138363,0.8018,3274.3,3273.8,1.21136552]
["bitfinex","ETHUSD",1736624138667,0.8018,3274.3,3273.8,4.21136552]
["bitfinex","ETHUSD",1736624138960,0.8018,3274.3,3274.0,1.21136552]
["bitfinex","ETHUSD",1736624139120,0.216,3274.5,3274.0,1.21136552]
["bitfinex","ETHUSD",1736624139315,0.24653557,3274.5,3274.1,0.16868136]
["bitfinex","ETHUSD",1736624140258,0.216,3274.5,3274.1,0.16868136]
["bitfinex","ETHUSD",1736624145099,0.8018,3274.6,3274.1,0.16868136]
["bitfinex","ETHUSD",1736624145690,2.16826557,3274.5,3273.7,3.0]
["bitfinex","ETHUSD",1736624146005,0.8018,3274.3,3274.2,0.16864585]
["bitfinex","ETHUSD",1736624146158,0.8018,3274.2,3273.6,2.54889744]
["bitfinex","ETHUSD",1736624146506,2.35362,3274.7,3273.3,10.93848]
["bitfinex","ETHUSD",1736624146507,0.8018,3274.0,3273.4,3.0]
["bitfinex","ETHUSD",1736624146807,0.24653557,3273.9,3273.4,3.0]
["bitfinex","ETHUSD",1736624147165,0.24653557,3273.9,3273.5,0.16876236]
["bitfinex","ETHUSD",1736624148009,0.8018,3273.8,3273.5,0.16876236]
["bitfinex","ETHUSD",1736624148159,0.8018,3273.6,3273.5,0.16876236]
["bitfinex","ETHUSD",1736624148357,0.8018,3273.6,3273.1,0.1659431]
["bitfinex","ETHUSD",1736624148555,0.8018,3273.6,3273.5,0.16877822]
["bitfinex","ETHUSD",1736624148755,0.8018,3273.6,3273.1,0.1659431]
["bitfinex","ETHUSD",1736624149087,0.03053557,3273.5,3273.1,0.1659431]
["bitfinex","ETHUSD",1736624150497,0.8018,3273.4,3273.1,0.1659431]
["bitfinex","ETHUSD",1736624158631,0.83233557,3273.4,3273.1,0.1659431]
["bitfinex","ETHUSD",1736624159942,0.8018,3273.4,3273.1,0.1659431]
["bitfinex","ETHUSD",1736624161451,0.03053557,3273.3,3273.1,0.1659431]
["bitfinex","ETHUSD",1736624162003,0.8018,3273.4,3273.1,0.1659431]
["bitfinex","ETHUSD",1736624162176,0.8014,3273.8,3273.2,0.16928643]
["bitfinex","ETHUSD",1736624162491,0.03053557,3273.7,3273.2,2.30784643]
["bitfinex","ETHUSD",1736624162861,0.03053557,3273.7,3273.2,0.16928643]
["bitfinex","ETHUSD",1736624163267,0.24453557,3273.7,3273.2,0.16928643]
["bitfinex","ETHUSD",1736624167290,0.8014,3273.6,3273.2,0.16928643]
["bitfinex","ETHUSD",1736624167497,0.03053557,3273.5,3273.2,0.16928643]
["bitfinex","ETHUSD",1736624167720,0.34895513,3273.5,3273.2,0.16928643]
["bitfinex","ETHUSD",1736624169024,0.03053557,3273.5,3273.2,0.16928643]
["bitfinex","ETHUSD",1736624170430,0.83193557,3273.6,3273.2,0.16928643]
["bitfinex","ETHUSD",1736624170603,0.83193557,3273.6,3273.2,0.93478643]
["bitfinex","ETHUSD",1736624172117,0.214,3273.5,3273.2,0.93478643]
["bitfinex","ETHUSD",1736624172294,0.24453557,3273.5,3273.2,0.93478643]
["bitfinex","ETHUSD",1736624173034,0.24453557,3273.5,3273.2,0.16928643]
["bitfinex","ETHUSD",1736624177032,0.214,3273.5,3273.3,0.8242]
["bitfinex","ETHUSD",1736624177233,0.212,3273.7,3273.4,0.31320564]
["bitfinex","ETHUSD",1736624177538,0.24253557,3274.1,3273.5,2.13835]
["bitfinex","ETHUSD",1736624177714,0.24253557,3274.1,3273.5,0.169164]
["bitfinex","ETHUSD",1736624177917,0.212,3274.1,3273.7,2.13824]
["bitfinex","ETHUSD",1736624178115,0.212,3274.1,3273.8,0.16905744]
["bitfinex","ETHUSD",1736624178348,0.212,3274.1,3273.7,2.13824]
["bitfinex","ETHUSD",1736624178543,0.8227,3274.2,3273.9,0.16902192]
["bitfinex","ETHUSD",1736624178749,1.0347,3274.2,3273.7,2.13824]
["bitfinex","ETHUSD",1736624178946,1.0347,3274.2,3274.0,0.16898641]
["bitfinex","ETHUSD",1736624179153,0.8227,3274.4,3273.8,0.8242]
["bitfinex","ETHUSD",1736624179460,0.212,3274.2,3274.1,0.1689509]
["bitfinex","ETHUSD",1736624179620,0.212,3274.2,3273.8,0.8242]
["bitfinex","ETHUSD",1736624179819,0.212,3274.2,3274.1,0.1689509]
["bitfinex","ETHUSD",1736624180041,0.212,3274.2,3273.8,0.8242]
["bitfinex","ETHUSD",1736624180248,0.212,3274.2,3274.1,0.1689509]
["bitfinex","ETHUSD",1736624180452,0.212,3274.2,3273.8,0.8242]
["bitfinex","ETHUSD",1736624180650,0.212,3274.2,3274.1,0.1689509]
["bitfinex","ETHUSD",1736624180852,0.212,3274.2,3273.8,0.8242]
["bitfinex","ETHUSD",1736624181046,0.212,3274.2,3274.1,0.1689509]
["bitfinex","ETHUSD",1736624181247,0.212,3274.2,3273.8,0.8242]
["bitfinex","ETHUSD",1736624181451,0.212,3274.2,3274.1,0.1689509]
["bitfinex","ETHUSD",1736624181652,0.212,3274.2,3273.8,0.8242]
["bitfinex","ETHUSD",1736624181823,0.212,3274.2,3274.1,0.1689509]
["bitfinex","ETHUSD",1736624182016,0.212,3274.2,3273.8,0.8242]
["bitfinex","ETHUSD",1736624182216,0.212,3274.3,3274.1,0.1689509]
["bitfinex","ETHUSD",1736624182421,0.24253557,3274.3,3273.8,0.8242]
["bitfinex","ETHUSD",1736624182617,0.24253557,3274.3,3274.2,0.16891539]
["bitfinex","ETHUSD",1736624182861,0.24253557,3274.3,3273.8,0.8242]
["bitfinex","ETHUSD",1736624183069,0.212,3274.3,3274.2,0.16856132]
["bitfinex","ETHUSD",1736624183266,0.212,3274.3,3273.8,2.96237]
["bitfinex","ETHUSD",1736624183571,0.212,3274.3,3273.8,3.258607]
["bitfinex","ETHUSD",1736624183728,0.212,3274.3,3273.9,0.16866785]
["bitfinex","ETHUSD",1736624184438,1.0097,3274.5,3273.9,2.33731883]
["bitfinex","ETHUSD",1736624184765,0.212,3274.5,3273.9,2.33731883]
["bitfinex","ETHUSD",1736624185125,0.212,3274.5,3274.0,2.14551]
["bitfinex","ETHUSD",1736624185325,0.212,3274.6,3274.1,0.16831149]
["bitfinex","ETHUSD",1736624185569,0.212,3274.6,3274.2,0.7536]
["bitfinex","ETHUSD",1736624185866,0.212,3274.6,3274.2,0.92187598]
["bitfinex","ETHUSD",1736624186452,0.03053557,3274.7,3274.2,0.92187598]
["bitfinex","ETHUSD",1736624186651,0.212,3274.6,3274.2,0.92187598]
["bitfinex","ETHUSD",1736624187030,0.212,3274.7,3274.2,0.92187598]
["bitfinex","ETHUSD",1736624187225,0.212,3274.7,3274.2,3.05974598]
["bitfinex","ETHUSD",1736624187431,0.8295,3274.6,3274.2,0.16827598]
["bitfinex","ETHUSD",1736624188347,0.8295,3274.6,3274.0,2.14555]
["bitfinex","ETHUSD",1736624188543,0.8295,3274.6,3274.3,0.16811897]
["bitfinex","ETHUSD",1736624188862,0.03053557,3274.5,3273.8,5.95507]
["bitfinex","ETHUSD",1736624189061,0.03053557,3274.5,3274.4,0.16808346]
["bitfinex","ETHUSD",1736624189264,0.03053557,3274.5,3273.8,5.95507]
["bitfinex","ETHUSD",1736624189435,0.03053557,3274.5,3274.4,0.16808346]
["bitfinex","ETHUSD",1736624189636,0.03053557,3274.5,3273.8,0.8169]
["bitfinex","ETHUSD",1736624189862,0.03053557,3274.5,3274.4,0.16808346]
["bitfinex","ETHUSD",1736624190222,2.13798,3274.2,3273.4,2.54889744]
["bitfinex","ETHUSD",1736624190377,0.86003557,3274.1,3273.5,3.0]
["bitfinex","ETHUSD",1736624190888,0.86003557,3274.1,3273.5,3.16831857]
["bitfinex","ETHUSD",1736624191385,2.13812,3273.9,3273.5,0.16831857]
["bitfinex","ETHUSD",1736624191534,2.68781,3274.4,3273.5,0.16831857]
["bitfinex","ETHUSD",1736624191535,0.8295,3273.7,3273.5,0.16831857]
["bitfinex","ETHUSD",1736624191738,0.35155813,3273.6,3273.1,0.1659431]
["bitfinex","ETHUSD",1736624191983,0.03053557,3273.6,3273.2,0.16842515]
["bitfinex","ETHUSD",1736624198481,0.212,3273.5,3273.2,0.16842515]
["bitfinex","ETHUSD",1736624210725,0.212,3273.5,3273.2,0.03842515]
["bitfinex","ETHUSD",1736624210884,0.212,3273.5,3273.2,0.16478016]
["bitfinex","ETHUSD",1736624215439,0.8295,3273.7,3273.2,0.16478016]
["bitfinex","ETHUSD",1736624215617,0.03053557,3274.1,3273.5,1.2115411]
["bitfinex","ETHUSD",1736624215800,0.211,3274.0,3273.5,3.3499111]
["bitfinex","ETHUSD",1736624216006,0.211,3274.0,3273.6,0.16467359]
["bitfinex","ETHUSD",1736624216540,0.8299,3274.2,3273.8,1.2115411]
["bitfinex","ETHUSD",1736624216691,0.211,3274.3,3274.0,1.2115411]
["bitfinex","ETHUSD",1736624217037,1.0409,3274.4,3274.1,0.16432163]
["bitfinex","ETHUSD",1736624217836,0.8299,3274.6,3274.1,0.16432163]
["bitfinex","ETHUSD",1736624218142,1.0409,3274.6,3274.2,1.2115411]
["bitfinex","ETHUSD",1736624218510,1.0409,3274.6,3274.3,0.16405513]
["bitfinex","ETHUSD",1736624219006,1.0409,3274.6,3274.0,1.2115411]
["bitfinex","ETHUSD",1736624219007,0.03053557,3274.5,3274.0,1.2115411]
["bitfinex","ETHUSD",1736624219205,0.03053557,3274.5,3274.4,0.16395095]
["bitfinex","ETHUSD",1736624219406,0.03053557,3274.5,3273.8,3.809]
["bitfinex","ETHUSD",1736624219609,0.03053557,3274.5,3274.4,0.16395095]
["bitfinex","ETHUSD",1736624219898,0.24153557,3274.5,3273.8,3.809]
["bitfinex","ETHUSD",1736624220101,0.24153557,3274.5,3274.4,0.16395095]
["bitfinex","ETHUSD",1736624220607,0.24153557,3274.5,3273.8,3.809]
["bitfinex","ETHUSD",1736624220951,0.24153557,3274.5,3274.4,0.16395095]
["bitfinex","ETHUSD",1736624220952,2.70018013,3274.5,3274.4,0.16395095]
["bitfinex","ETHUSD",1736624221255,2.70018013,3274.5,3273.6,3.809]
["bitfinex","ETHUSD",1736624221755,2.70018013,3274.5,3273.7,0.16391947]
["bitfinex","ETHUSD",1736624221969,0.56244013,3274.5,3273.7,0.16391947]
["bitfinex","ETHUSD",1736624222122,0.24153557,3274.5,3273.7,0.16391947]
["bitfinex","ETHUSD",1736624223850,0.24153557,3274.5,3273.7,2.33269351]
["bitfinex","ETHUSD",1736624224182,0.24153557,3274.5,3273.8,2.13818]
["bitfinex","ETHUSD",1736624224503,0.24153557,3274.5,3273.9,0.1638907]
["bitfinex","ETHUSD",1736624226347,0.8299,3274.4,3273.9,0.1638907]
["bitfinex","ETHUSD",1736624226501,0.8299,3274.2,3273.5,5.13837]
["bitfinex","ETHUSD",1736624226705,0.03053557,3274.1,3274.0,0.16387103]
["bitfinex","ETHUSD",1736624226921,0.03053557,3274.1,3273.5,5.13837]
["bitfinex","ETHUSD",1736624227422,0.03053557,3274.1,3273.6,0.1640131]
["bitfinex","ETHUSD",1736624230255,0.03053557,3274.1,3273.6,2.3022731]
["bitfinex","ETHUSD",1736624230753,0.8299,3274.2,3273.6,2.3022731]
["bitfinex","ETHUSD",1736624231455,0.03053557,3274.1,3273.6,3.1640131]
["bitfinex","ETHUSD",1736624231626,0.03053557,3274.1,3273.6,0.1640131]
["bitfinex","ETHUSD",1736624232673,0.8299,3274.2,3273.6,0.1640131]
["bitfinex","ETHUSD",1736624239544,0.8299,3274.2,3273.7,2.13824]
["bitfinex","ETHUSD",1736624239743,0.21,3274.4,3273.9,0.8256]
["bitfinex","ETHUSD",1736624240058,0.03053557,3274.6,3274.0,5.30206895]
["bitfinex","ETHUSD",1736624240259,0.21,3274.5,3274.0,5.30206895]
["bitfinex","ETHUSD",1736624240780,0.21,3274.7,3274.1,2.58863118]
["bitfinex","ETHUSD",1736624240974,0.21,3274.7,3274.2,3.8256]
["bitfinex","ETHUSD",1736624241174,1.0121,3274.9,3274.2,3.98954793]
["bitfinex","ETHUSD",1736624241329,1.0121,3274.9,3274.4,1.21054508]
["bitfinex","ETHUSD",1736624241732,1.0121,3274.9,3274.5,0.16384141]
["bitfinex","ETHUSD",1736624243579,1.0121,3274.9,3274.3,5.13785]
["bitfinex","ETHUSD",1736624243773,1.0121,3274.9,3274.4,0.16387692]
["bitfinex","ETHUSD",1736624247878,0.8021,3274.9,3274.4,0.16387692]
["bitfinex","ETHUSD",1736624248065,1.0121,3274.9,3274.4,0.16387692]
["bitfinex","ETHUSD",1736624249092,0.8021,3274.9,3274.4,0.16387692]
["bitfinex","ETHUSD",1736624249394,1.0121,3274.9,3274.4,0.16387692]
["bitfinex","ETHUSD",1736624249996,1.0121,3274.9,3274.4,2.30164692]
["bitfinex","ETHUSD",1736624250294,0.03053557,3274.8,3274.4,0.16387692]
["bitfinex","ETHUSD",1736624251321,1.0121,3274.9,3274.4,0.16387692]
["bitfinex","ETHUSD",1736624252838,1.0121,3274.9,3274.4,2.30163692]
["bitfinex","ETHUSD",1736624254763,0.03053557,3274.8,3274.4,2.30163692]
["bitfinex","ETHUSD",1736624257235,1.0121,3274.9,3274.4,2.30163692]
["bitfinex","ETHUSD",1736624257434,0.03053557,3274.8,3274.4,2.30163692]
["bitfinex","ETHUSD",1736624258757,1.0121,3274.9,3274.4,2.30163692]
["bitfinex","ETHUSD",1736624259049,0.03053557,3274.8,3274.4,2.30163692]
["bitfinex","ETHUSD",1736624259760,1.0121,3274.9,3274.4,2.30163692]
["bitfinex","ETHUSD",1736624261639,0.8021,3274.9,3274.4,2.30163692]
["bitfinex","ETHUSD",1736624261963,0.8021,3274.9,3274.5,2.1377]
["bitfinex","ETHUSD",1736624262311,0.8021,3274.9,3274.6,0.16357878]
["bitfinex","ETHUSD",1736624264051,0.03053557,3274.8,3274.6,0.16357878]
["bitfinex","ETHUSD",1736624264236,0.03053557,3274.8,3274.3,3.0]
["bitfinex","ETHUSD",1736624264437,0.8021,3274.9,3274.7,0.16354328]
["bitfinex","ETHUSD",1736624264643,0.8021,3274.9,3274.4,3.03053824]
["bitfinex","ETHUSD",1736624264852,0.8021,3274.9,3274.8,0.16350779]
["bitfinex","ETHUSD",1736624265152,0.8021,3274.9,3274.4,3.0]
["bitfinex","ETHUSD",1736624265669,0.8021,3274.9,3274.5,0.16361428]
["bitfinex","ETHUSD",1736624266026,1.0121,3274.9,3274.5,3.51194517]
["bitfinex","ETHUSD",1736624266232,1.0121,3274.9,3274.6,2.16817645]
["bitfinex","ETHUSD",1736624266541,0.21,3274.9,3274.5,4.37422517]
["bitfinex","ETHUSD",1736624266742,0.9904,3275.2,3274.8,2.13753]
["bitfinex","ETHUSD",1736624266940,0.7804,3275.2,3274.9,2.13745]
["bitfinex","ETHUSD",1736624267171,0.9904,3275.4,3274.9,2.30073212]
["bitfinex","ETHUSD",1736624270310,0.7804,3275.4,3274.9,2.30073212]
["bitfinex","ETHUSD",1736624270512,0.9904,3275.4,3274.9,2.30073212]
["bitfinex","ETHUSD",1736624271368,0.9904,3275.4,3274.9,0.16328212]
["bitfinex","ETHUSD",1736624275665,2.13739,3275.1,3274.9,0.16328212]
["bitfinex","ETHUSD",1736624275870,0.03053557,3275.0,3274.3,4.21061089]
["bitfinex","ETHUSD",1736624276413,0.7561,3274.9,3274.3,4.21061089]
["bitfinex","ETHUSD",1736624276581,0.03053557,3274.8,3274.2,0.7621]
["bitfinex","ETHUSD",1736624277213,0.03053557,3274.8,3274.2,3.7621]
["bitfinex","ETHUSD",1736624277598,0.03053557,3274.8,3274.2,0.7621]
["bitfinex","ETHUSD",1736624278427,0.21,3274.7,3274.2,0.7621]
["bitfinex","ETHUSD",1736624281093,0.21,3274.7,3274.2,1.97271089]
["bitfinex","ETHUSD",1736624281955,0.21,3274.7,3274.2,2.00324912]
["bitfinex","ETHUSD",1736624282107,0.21,3274.7,3274.3,0.1631835]
["bitfinex","ETHUSD",1736624285958,0.21,3274.7,3274.3,3.1631835]
["bitfinex","ETHUSD",1736624294870,0.21,3274.7,3274.3,5.08684902]
["bitfinex","ETHUSD",1736624295676,0.21,3274.7,3274.3,3.1631835]
["bitfinex","ETHUSD",1736624297280,0.21,3274.7,3274.3,5.08684902]
["bitfinex","ETHUSD",1736624297811,0.21,3274.7,3274.3,3.1631835]
["bitfinex","ETHUSD",1736624306026,0.7561,3274.9,3274.3,3.1631835]
["bitfinex","ETHUSD",1736624306328,0.24053557,3274.8,3274.3,3.1631835]
["bitfinex","ETHUSD",1736624310596,0.209,3274.7,3274.3,3.1631835]
["bitfinex","ETHUSD",1736624315561,0.03053557,3274.8,3274.3,3.1631835]
["bitfinex","ETHUSD",1736624315736,0.209,3274.7,3274.3,5.08684902]
["bitfinex","ETHUSD",1736624318765,0.209,3274.7,3274.4,1.92366552]
["bitfinex","ETHUSD",1736624319119,0.209,3274.7,3274.5,0.1630491]
["bitfinex","ETHUSD",1736624321960,0.209,3274.7,3274.5,2.08671462]
["bitfinex","ETHUSD",1736624325586,0.209,3274.7,3274.5,0.1630491]
["bitfinex","ETHUSD",1736624327288,0.209,3274.7,3274.5,2.08671462]
["bitfinex","ETHUSD",1736624328184,0.209,3274.7,3274.5,0.1630491]
["bitfinex","ETHUSD",1736624329589,0.85963557,3275.3,3274.6,3.13427641]
["bitfinex","ETHUSD",1736624329786,0.209,3275.2,3274.9,2.13746]
["bitfinex","ETHUSD",1736624330086,0.209,3275.2,3275.0,2.30015546]
["bitfinex","ETHUSD",1736624330252,0.85963557,3275.6,3275.0,2.30015546]
["bitfinex","ETHUSD",1736624330440,0.85963557,3275.6,3275.0,3.51076635]
["bitfinex","ETHUSD",1736624330636,0.209,3275.5,3275.0,3.51076635]
["bitfinex","ETHUSD",1736624333337,0.209,3275.5,3275.0,1.37336635]
["bitfinex","ETHUSD",1736624333600,0.23953557,3275.5,3275.0,1.37336635]
["bitfinex","ETHUSD",1736624334910,0.209,3275.5,3275.1,2.13733]
["bitfinex","ETHUSD",1736624335204,0.209,3275.5,3275.0,1.37336635]
["bitfinex","ETHUSD",1736624335508,0.209,3275.5,3275.1,0.16245071]
["bitfinex","ETHUSD",1736624345603,0.8291,3275.6,3275.1,0.16245071]
["bitfinex","ETHUSD",1736624345959,0.209,3275.5,3275.1,0.16245071]
["bitfinex","ETHUSD",1736624346551,0.8291,3275.6,3275.1,0.16245071]
["bitfinex","ETHUSD",1736624346751,1.0381,3275.6,3275.1,0.16245071]
["bitfinex","ETHUSD",1736624348357,1.0381,3275.6,3275.1,3.16245071]
["bitfinex","ETHUSD",1736624350862,1.0381,3275.6,3275.1,0.16245071]
["bitfinex","ETHUSD",1736624357234,0.8291,3275.6,3275.2,1.21061089]
["bitfinex","ETHUSD",1736624357403,0.03053557,3275.9,3275.2,1.21061089]
["bitfinex","ETHUSD",1736624357404,0.209,3275.7,3275.4,1.21061089]
["bitfinex","ETHUSD",1736624357775,0.209,3275.7,3275.5,0.16192863]
["bitfinex","ETHUSD",1736624358921,0.8277,3275.9,3275.5,0.16192863]
["bitfinex","ETHUSD",1736624359094,1.0367,3275.9,3275.5,0.16192863]
["bitfinex","ETHUSD",1736624360225,0.209,3275.9,3275.6,1.21061089]
["bitfinex","ETHUSD",1736624360389,0.209,3276.1,3275.6,1.21061089]
["bitfinex","ETHUSD",1736624360719,0.209,3276.1,3275.7,0.16180489]
["bitfinex","ETHUSD",1736624362488,0.03053557,3276.2,3275.8,1.21061089]
["bitfinex","ETHUSD",1736624362690,0.03053557,3276.2,3276.0,1.21061089]
["bitfinex","ETHUSD",1736624362691,0.209,3276.2,3276.0,1.21061089]
["bitfinex","ETHUSD",1736624362903,0.209,3276.3,3276.1,0.16155217]
["bitfinex","ETHUSD",1736624363076,0.209,3276.4,3276.1,0.16155217]
["bitfinex","ETHUSD",1736624363288,0.209,3276.4,3276.2,0.16150615]
["bitfinex","ETHUSD",1736624363588,0.209,3276.5,3276.2,1.21061089]
["bitfinex","ETHUSD",1736624363788,0.209,3276.5,3276.3,0.16147069]
["bitfinex","ETHUSD",1736624364125,0.8277,3276.6,3276.3,0.16147069]
["bitfinex","ETHUSD",1736624364418,1.0367,3276.6,3276.2,1.21061089]
["bitfinex","ETHUSD",1736624364588,1.0367,3276.6,3276.4,0.15586535]
["bitfinex","ETHUSD",1736624364792,1.0367,3276.6,3276.2,1.21061089]
["bitfinex","ETHUSD",1736624364993,1.0367,3276.6,3276.5,0.15582989]
["bitfinex","ETHUSD",1736624365193,1.0367,3276.6,3276.2,1.21061089]
["bitfinex","ETHUSD",1736624365415,1.0367,3276.6,3276.5,0.15582989]
["bitfinex","ETHUSD",1736624365612,0.209,3276.6,3276.2,1.21061089]
["bitfinex","ETHUSD",1736624365934,0.03053557,3276.8,3276.5,0.15582989]
["bitfinex","ETHUSD",1736624366078,0.209,3276.8,3276.4,1.24113001]
["bitfinex","ETHUSD",1736624366283,0.209,3276.8,3276.4,4.24113001]
["bitfinex","ETHUSD",1736624366497,0.03053557,3277.2,3276.6,1.21061089]
["bitfinex","ETHUSD",1736624366498,0.8277,3277.1,3276.6,1.21061089]
["bitfinex","ETHUSD",1736624366725,0.209,3277.0,3276.6,1.21061089]
["bitfinex","ETHUSD",1736624367025,0.209,3277.0,3276.7,0.15518381]
["bitfinex","ETHUSD",1736624370331,0.209,3277.0,3276.8,1.24112719]
["bitfinex","ETHUSD",1736624370626,0.209,3277.0,3276.8,1.36575925]
["bitfinex","ETHUSD",1736624372533,0.209,3277.3,3276.8,1.36575925]
["bitfinex","ETHUSD",1736624375809,1.02093557,3277.4,3276.8,1.36575925]
["bitfinex","ETHUSD",1736624376009,1.02093557,3277.4,3276.9,0.40193544]
["bitfinex","ETHUSD",1736624376215,0.7814,3277.3,3276.9,0.15489663]
["bitfinex","ETHUSD",1736624376413,0.7814,3277.3,3276.2,0.7598]
["bitfinex","ETHUSD",1736624376414,0.7814,3277.0,3276.2,1.97041089]
["bitfinex","ETHUSD",1736624376618,2.13632,3276.7,3276.0,1.97041089]
["bitfinex","ETHUSD",1736624376845,0.23953557,3276.6,3276.3,0.15050859]
["bitfinex","ETHUSD",1736624377051,0.23953557,3276.6,3276.0,1.97041089]
["bitfinex","ETHUSD",1736624377717,0.23953557,3276.6,3276.1,0.15057952]
["bitfinex","ETHUSD",1736624380805,0.23953557,3276.6,3275.9,2.13681]
["bitfinex","ETHUSD",1736624381022,0.23953557,3276.6,3276.2,0.15054406]
["bitfinex","ETHUSD",1736624381315,0.23953557,3276.6,3275.9,2.75827201]
["bitfinex","ETHUSD",1736624381535,0.23953557,3276.6,3276.3,0.15050859]
["bitfinex","ETHUSD",1736624381732,0.23953557,3276.6,3275.9,2.75827201]
["bitfinex","ETHUSD",1736624381902,0.23953557,3276.6,3276.0,0.3512372]
["bitfinex","ETHUSD",1736624382103,0.23953557,3276.6,3276.0,0.50185219]
["bitfinex","ETHUSD",1736624383365,0.23953557,3276.6,3276.0,0.15061499]
["bitfinex","ETHUSD",1736624385957,0.8091,3276.5,3275.8,0.7541]
["bitfinex","ETHUSD",1736624386143,0.8091,3276.5,3276.1,0.15057952]
["bitfinex","ETHUSD",1736624386350,0.8091,3276.5,3275.8,0.7541]
["bitfinex","ETHUSD",1736624386681,0.8091,3276.5,3275.9,0.15065046]
["bitfinex","ETHUSD",1736624387373,0.8091,3276.5,3275.9,3.15065046]
["bitfinex","ETHUSD",1736624390175,0.03053557,3276.4,3275.9,0.15065046]
["bitfinex","ETHUSD",1736624390471,0.8163,3276.3,3275.5,3.0]
["bitfinex","ETHUSD",1736624390658,0.03053557,3276.2,3276.0,0.15090439]
["bitfinex","ETHUSD",1736624390864,0.03053557,3276.2,3275.5,3.0]
["bitfinex","ETHUSD",1736624391172,0.03053557,3276.2,3276.1,0.15086892]
["bitfinex","ETHUSD",1736624391482,0.03053557,3276.2,3275.6,0.15104628]
["bitfinex","ETHUSD",1736624392065,0.8163,3276.1,3275.6,0.15104628]
["bitfinex","ETHUSD",1736624392267,0.8163,3275.7,3275.6,0.15104628]
["bitfinex","ETHUSD",1736624392576,2.13713,3275.5,3274.7,2.54889744]
["bitfinex","ETHUSD",1736624392729,0.84683557,3275.4,3274.7,2.54889744]
["bitfinex","ETHUSD",1736624392929,0.84683557,3275.4,3274.5,8.29771]
["bitfinex","ETHUSD",1736624393175,0.8163,3275.4,3274.5,8.29771]
["bitfinex","ETHUSD",1736624393331,0.8163,3275.4,3274.6,3.0]
["bitfinex","ETHUSD",1736624394172,0.03053557,3275.3,3274.6,3.0]
["bitfinex","ETHUSD",1736624396070,0.8163,3275.4,3274.7,2.16812374]
["bitfinex","ETHUSD",1736624401651,0.8163,3275.4,3274.7,0.03053374]
["bitfinex","ETHUSD",1736624401980,0.8163,3275.4,3274.8,2.2846199]
["bitfinex","ETHUSD",1736624402281,0.8163,3275.4,3274.9,2.1374]
["bitfinex","ETHUSD",1736624402581,0.8163,3275.4,3275.0,2.36582999]
["bitfinex","ETHUSD",1736624402878,0.8163,3275.4,3275.1,3.0]
["bitfinex","ETHUSD",1736624403239,1.0253,3275.4,3275.2,0.14695794]
["bitfinex","ETHUSD",1736624404988,1.0253,3275.4,3275.0,0.22844999]
["bitfinex","ETHUSD",1736624405170,1.0253,3275.4,3274.8,2.1375]
["bitfinex","ETHUSD",1736624405171,1.0253,3275.4,3275.3,0.14692245]
["bitfinex","ETHUSD",1736624405481,1.0253,3275.4,3274.8,2.1375]
["bitfinex","ETHUSD",1736624405693,1.0253,3275.4,3275.3,0.14692245]
["bitfinex","ETHUSD",1736624405875,1.0253,3275.4,3274.8,2.1375]
["bitfinex","ETHUSD",1736624406083,1.0253,3275.4,3275.3,0.14692245]
["bitfinex","ETHUSD",1736624406271,1.0253,3275.4,3274.8,2.1375]
["bitfinex","ETHUSD",1736624406481,1.0253,3275.4,3275.3,0.14692245]
["bitfinex","ETHUSD",1736624406694,1.0253,3275.4,3274.9,3.0]
["bitfinex","ETHUSD",1736624406900,1.0253,3275.4,3275.3,0.14692245]
["bitfinex","ETHUSD",1736624407191,1.0253,3275.4,3275.3,0.14731205]
["bitfinex","ETHUSD",1736624407390,1.0253,3275.4,3274.9,3.0]
["bitfinex","ETHUSD",1736624407594,1.0253,3275.4,3275.3,0.14731205]
["bitfinex","ETHUSD",1736624407791,1.0253,3275.4,3274.9,2.13746]
["bitfinex","ETHUSD",1736624407994,1.0253,3275.4,3275.3,0.14731205]
["bitfinex","ETHUSD",1736624408198,1.0253,3275.4,3274.9,2.13746]
["bitfinex","ETHUSD",1736624408368,1.0253,3275.4,3275.3,0.14731205]
["bitfinex","ETHUSD",1736624408567,1.0253,3275.4,3274.9,2.13746]
["bitfinex","ETHUSD",1736624408793,1.0253,3275.4,3275.0,0.14741852]
["bitfinex","ETHUSD",1736624413619,0.03053557,3275.3,3274.7,2.13756]
["bitfinex","ETHUSD",1736624413761,0.03053557,3275.3,3275.1,0.1473567]
["bitfinex","ETHUSD",1736624413955,0.03053557,3275.3,3274.7,2.13756]
["bitfinex","ETHUSD",1736624414284,1.0253,3275.4,3274.8,0.17799621]
["bitfinex","ETHUSD",1736624415190,1.05583557,3275.4,3274.8,0.14746317]
["bitfinex","ETHUSD",1736624416086,1.0253,3275.4,3274.8,0.14746317]
["bitfinex","ETHUSD",1736624417797,0.03053557,3275.3,3274.8,0.14746317]
["bitfinex","ETHUSD",1736624418214,0.03053557,3275.3,3274.7,2.13756]
["bitfinex","ETHUSD",1736624418395,0.03053557,3275.3,3274.9,0.14763307]
["bitfinex","ETHUSD",1736624418704,0.03053557,3275.3,3274.7,2.13756]
["bitfinex","ETHUSD",1736624418862,1.0253,3275.4,3275.0,0.14760811]
["bitfinex","ETHUSD",1736624419062,1.0253,3275.4,3274.9,3.0]
["bitfinex","ETHUSD",1736624419389,1.0253,3275.4,3275.0,0.14760811]
["bitfinex","ETHUSD",1736624422805,0.209,3275.4,3275.0,2.16791297]
["bitfinex","ETHUSD",1736624423113,0.209,3275.5,3275.1,0.14757262]
["bitfinex","ETHUSD",1736624424513,0.209,3275.5,3275.1,2.28490262]
["bitfinex","ETHUSD",1736624425062,0.209,3275.5,3275.1,2.31543281]
["bitfinex","ETHUSD",1736624425263,0.79973557,3275.9,3275.1,2.31543281]
["bitfinex","ETHUSD",1736624425506,0.209,3275.8,3275.1,2.28490262]
["bitfinex","ETHUSD",1736624425714,0.209,3275.7,3275.1,2.28490262]
["bitfinex","ETHUSD",1736624426013,0.209,3275.7,3275.1,0.14757262]
["bitfinex","ETHUSD",1736624426198,0.209,3275.7,3275.2,2.13726]
["bitfinex","ETHUSD",1736624426369,0.209,3275.7,3275.3,0.14740686]
["bitfinex","ETHUSD",1736624426600,0.209,3275.7,3275.2,2.13726]
["bitfinex","ETHUSD",1736624426808,0.209,3275.7,3275.3,0.14740686]
["bitfinex","ETHUSD",1736624427006,0.209,3275.7,3275.2,2.13726]
["bitfinex","ETHUSD",1736624427181,0.209,3275.7,3275.4,0.14737137]
["bitfinex","ETHUSD",1736624427377,0.209,3275.7,3275.2,2.13726]
["bitfinex","ETHUSD",1736624427766,0.209,3275.7,3275.3,0.14740686]
["bitfinex","ETHUSD",1736624428111,0.209,3275.7,3275.2,2.13726]
["bitfinex","ETHUSD",1736624428315,0.209,3275.7,3275.4,0.14737137]
["bitfinex","ETHUSD",1736624428515,0.209,3275.7,3275.3,0.14740686]
["bitfinex","ETHUSD",1736624428715,0.209,3275.7,3275.5,0.14733589]
["bitfinex","ETHUSD",1736624429008,0.209,3275.7,3275.6,0.14730041]
["bitfinex","ETHUSD",1736624429216,0.209,3275.7,3275.0,6.34768879]
["bitfinex","ETHUSD",1736624429384,0.209,3275.7,3275.6,0.14730041]
["bitfinex","ETHUSD",1736624429585,0.209,3275.7,3275.0,6.34768879]
["bitfinex","ETHUSD",1736624429785,0.209,3275.7,3275.1,0.14747783]
["bitfinex","ETHUSD",1736624430897,0.7917,3275.6,3275.1,0.14747783]
["bitfinex","ETHUSD",1736624433533,0.7917,3275.3,3275.1,0.14747783]
["bitfinex","ETHUSD",1736624433745,0.82223557,3275.3,3274.9,3.0]
["bitfinex","ETHUSD",1736624433892,0.82223557,3275.3,3275.2,0.17893171]
["bitfinex","ETHUSD",1736624434092,0.82223557,3275.3,3274.7,3.0]
["bitfinex","ETHUSD",1736624434295,0.82223557,3275.3,3275.2,0.17893171]
["bitfinex","ETHUSD",1736624434494,0.82223557,3275.3,3274.7,3.0]
["bitfinex","ETHUSD",1736624434694,0.82223557,3275.3,3275.2,0.17893171]
["bitfinex","ETHUSD",1736624435199,0.82223557,3275.3,3274.7,4.92632621]
["bitfinex","ETHUSD",1736624435397,0.00733561,3316.3,3274.7,4.92632621]
["bitfinex","ETHUSD",1736624435398,0.8049,3275.6,3275.0,1.21031879]
["bitfinex","ETHUSD",1736624435605,0.8049,3276.3,3275.5,0.8323]
["bitfinex","ETHUSD",1736624435917,0.8049,3276.3,3275.8,3.34718879]
["bitfinex","ETHUSD",1736624436239,0.8049,3276.3,3275.9,0.17878192]
["bitfinex","ETHUSD",1736624436445,0.8049,3276.3,3275.9,2.31557192]
["bitfinex","ETHUSD",1736624437001,0.8049,3276.3,3276.0,0.03052177]
["bitfinex","ETHUSD",1736624437233,0.8049,3276.3,3276.1,0.17849315]
["bitfinex","ETHUSD",1736624437801,0.209,3276.4,3276.1,0.17849315]
["bitfinex","ETHUSD",1736624438001,0.209,3276.6,3276.2,2.1671316]
["bitfinex","ETHUSD",1736624438248,0.8049,3276.8,3276.3,2.31475182]
["bitfinex","ETHUSD",1736624438446,0.209,3277.0,3276.4,2.16694758]
["bitfinex","ETHUSD",1736624438982,0.8049,3277.1,3276.5,2.31456739]
["bitfinex","ETHUSD",1736624439151,0.8049,3277.1,3276.6,0.03051608]
["bitfinex","ETHUSD",1736624439491,0.209,3277.2,3276.7,0.17807455]
["bitfinex","ETHUSD",1736624439980,0.209,3277.2,3276.5,2.13642]
["bitfinex","ETHUSD",1736624440138,0.209,3277.2,3276.8,0.17803813]
["bitfinex","ETHUSD",1736624440338,0.209,3277.2,3276.5,2.13642]
["bitfinex","ETHUSD",1736624440339,0.68876035,3277.2,3276.5,2.13642]
["bitfinex","ETHUSD",1736624440678,0.68876035,3277.2,3276.6,0.03051609]
["bitfinex","ETHUSD",1736624440883,0.68876035,3277.2,3276.6,0.20862706]
["bitfinex","ETHUSD",1736624441084,0.209,3277.2,3276.6,2.34494706]
["bitfinex","ETHUSD",1736624441299,0.209,3277.2,3276.6,0.20862706]
["bitfinex","ETHUSD",1736624441442,0.209,3277.2,3276.7,2.13629]
["bitfinex","ETHUSD",1736624441645,0.209,3277.2,3276.7,2.31436455]
["bitfinex","ETHUSD",1736624442785,0.209,3277.2,3276.7,0.17807455]
["bitfinex","ETHUSD",1736624443089,0.209,3277.2,3276.3,2.13653]
["bitfinex","ETHUSD",1736624443295,0.03053557,3277.1,3276.8,0.17693284]
["bitfinex","ETHUSD",1736624443445,0.03053557,3277.1,3276.2,5.37]
["bitfinex","ETHUSD",1736624443446,2.94101,3277.0,3276.2,5.37]
["bitfinex","ETHUSD",1736624443787,0.03053557,3276.9,3276.2,5.37]
["bitfinex","ETHUSD",1736624445453,0.8049,3276.7,3275.8,2.96166]
["bitfinex","ETHUSD",1736624445653,0.03053557,3276.6,3275.8,2.96166]
["bitfinex","ETHUSD",1736624445953,0.03053557,3276.6,3275.9,3.0]
["bitfinex","ETHUSD",1736624446398,0.03053557,3276.6,3276.0,0.03052158]
["bitfinex","ETHUSD",1736624446682,0.8049,3276.7,3276.0,0.0305216]
["bitfinex","ETHUSD",1736624446838,0.8049,3276.7,3276.0,2.16725036]
["bitfinex","ETHUSD",1736624447038,0.8049,3276.7,3276.1,0.17731935]
["bitfinex","ETHUSD",1736624448216,0.209,3276.6,3276.1,0.17731935]
["bitfinex","ETHUSD",1736624448498,0.209,3276.6,3276.1,3.17731935]
["bitfinex","ETHUSD",1736624451488,0.209,3276.6,3276.1,0.17731935]
["bitfinex","ETHUSD",1736624451645,0.209,3276.6,3275.9,3.0]
["bitfinex","ETHUSD",1736624451998,0.209,3276.6,3276.2,0.17734081]
["bitfinex","ETHUSD",1736624452212,0.23953557,3276.6,3275.9,3.0]
["bitfinex","ETHUSD",1736624452342,0.23953557,3276.6,3276.3,0.17730438]
["bitfinex","ETHUSD",1736624452543,0.23953557,3276.6,3275.9,3.0]
["bitfinex","ETHUSD",1736624452784,0.209,3276.6,3276.4,0.17726795]
["bitfinex","ETHUSD",1736624452984,0.209,3276.6,3275.9,3.0]
["bitfinex","ETHUSD",1736624453208,0.209,3276.6,3276.5,0.17723153]
["bitfinex","ETHUSD",1736624453507,0.209,3276.6,3276.5,0.17746305]
["bitfinex","ETHUSD",1736624453792,0.209,3276.6,3276.2,2.13662]
["bitfinex","ETHUSD",1736624453987,0.209,3276.6,3276.5,0.17746305]
["bitfinex","ETHUSD",1736624454191,0.209,3276.6,3276.2,2.13662]
["bitfinex","ETHUSD",1736624454359,0.209,3276.6,3276.5,0.17746305]
["bitfinex","ETHUSD",1736624454569,0.209,3276.6,3276.2,2.13662]
["bitfinex","ETHUSD",1736624454789,0.209,3276.6,3276.5,0.17746305]
["bitfinex","ETHUSD",1736624454974,0.209,3276.6,3276.0,2.13673]
["bitfinex","ETHUSD",1736624455164,0.209,3276.6,3276.5,0.17746305]
["bitfinex","ETHUSD",1736624455365,0.209,3276.6,3276.0,2.13673]
["bitfinex","ETHUSD",1736624455564,0.209,3276.6,3276.5,0.1773999]
["bitfinex","ETHUSD",1736624455766,0.209,3276.6,3276.0,2.13673]
["bitfinex","ETHUSD",1736624456285,0.209,3276.6,3276.1,0.17754561]
["bitfinex","ETHUSD",1736624457489,0.209,3276.6,3276.1,2.31422561]
["bitfinex","ETHUSD",1736624457849,0.209,3276.6,3276.2,0.03051974]
["bitfinex","ETHUSD",1736624458267,0.209,3276.6,3276.3,0.17748853]
["bitfinex","ETHUSD",1736624458681,0.209,3276.6,3276.2,0.03051971]
["bitfinex","ETHUSD",1736624458884,0.209,3276.6,3276.4,0.17745211]
["bitfinex","ETHUSD",1736624459081,0.209,3276.6,3276.3,0.17748853]
["bitfinex","ETHUSD",1736624459252,0.209,3276.6,3276.5,0.17737885]
["bitfinex","ETHUSD",1736624459452,0.209,3276.6,3276.4,0.17741527]
["bitfinex","ETHUSD",1736624459652,0.7501,3277.0,3276.4,0.17741527]
["bitfinex","ETHUSD",1736624459653,0.209,3276.9,3276.5,1.18127338]
["bitfinex","ETHUSD",1736624459907,0.209,3276.9,3276.6,0.03051607]
["bitfinex","ETHUSD",1736624460097,0.7501,3277.0,3276.5,3.31767338]
["bitfinex","ETHUSD",1736624460273,0.7501,3277.0,3276.7,0.17731127]
["bitfinex","ETHUSD",1736624460475,0.7501,3277.0,3276.6,0.17734769]
["bitfinex","ETHUSD",1736624460685,0.7501,3277.0,3276.8,0.17727485]
["bitfinex","ETHUSD",1736624460992,0.7501,3277.0,3276.7,0.17731127]
["bitfinex","ETHUSD",1736624461193,0.7501,3277.0,3276.9,0.17723844]
["bitfinex","ETHUSD",1736624461445,0.209,3277.1,3276.8,0.17727485]
["bitfinex","ETHUSD",1736624461708,0.209,3277.3,3276.8,2.13617]
["bitfinex","ETHUSD",1736624462000,3.75316791,3277.4,3276.9,2.31338844]
["bitfinex","ETHUSD",1736624462391,3.96216791,3277.4,3277.0,0.03051203]
["bitfinex","ETHUSD",1736624462554,3.75316791,3277.4,3276.9,0.17723844]
["bitfinex","ETHUSD",1736624462757,3.75316791,3277.4,3277.1,0.94952354]
["bitfinex","ETHUSD",1736624462957,0.209,3277.7,3277.2,2.13596]
["bitfinex","ETHUSD",1736624463187,0.209,3277.7,3277.2,2.34336794]
["bitfinex","ETHUSD",1736624464204,0.03053557,3277.8,3277.2,2.34336794]
["bitfinex","ETHUSD",1736624464509,0.209,3277.8,3277.2,2.34336794]
["bitfinex","ETHUSD",1736624465075,0.23953557,3277.8,3277.2,2.34336794]
["bitfinex","ETHUSD",1736624465401,0.209,3277.8,3277.2,0.20740794]
["bitfinex","ETHUSD",1736624465609,0.23953557,3277.8,3277.2,0.1768977]
["bitfinex","ETHUSD",1736624467876,0.23953557,3277.8,3277.2,0.48544047]
["bitfinex","ETHUSD",1736624468266,0.23953557,3277.8,3277.2,0.51595071]
["bitfinex","ETHUSD",1736624469372,0.23953557,3277.8,3277.2,0.48544047]
["bitfinex","ETHUSD",1736624475927,0.23953557,3277.8,3277.2,3.1768977]
["bitfinex","ETHUSD",1736624479211,0.23953557,3277.8,3277.2,3.20740796]
["bitfinex","ETHUSD",1736624479615,0.23953557,3277.8,3277.2,2.34336796]
["bitfinex","ETHUSD",1736624480178,0.209,3277.8,3277.3,2.13589]
["bitfinex","ETHUSD",1736624480599,0.209,3277.8,3277.4,0.17610414]
["bitfinex","ETHUSD",1736624480804,0.209,3277.8,3277.4,0.20661292]
["bitfinex","ETHUSD",1736624482429,0.209,3277.8,3277.4,0.17610414]
["bitfinex","ETHUSD",1736624482816,0.209,3277.8,3277.2,2.13596]
["bitfinex","ETHUSD",1736624483447,0.209,3277.8,3277.3,0.17614055]
["bitfinex","ETHUSD",1736624485295,0.209,3277.8,3277.3,0.4846006]
["bitfinex","ETHUSD",1736624485757,0.209,3277.8,3277.4,0.0305088]
["bitfinex","ETHUSD",1736624485904,0.209,3277.8,3277.5,0.7811]
["bitfinex","ETHUSD",1736624486103,0.209,3277.8,3277.5,0.95707834]
["bitfinex","ETHUSD",1736624490451,0.82603557,3278.2,3277.5,0.95707834]
["bitfinex","ETHUSD",1736624490673,0.209,3277.9,3277.5,0.95707834]
["bitfinex","ETHUSD",1736624491457,0.209,3277.9,3277.5,1.26941505]
["bitfinex","ETHUSD",1736624492043,0.209,3277.9,3277.5,0.95707834]
["bitfinex","ETHUSD",1736624493354,2.96135557,3278.2,3277.5,0.95707834]
["bitfinex","ETHUSD",1736624493555,0.209,3278.1,3277.5,0.95707834]
["bitfinex","ETHUSD",1736624500569,2.34439,3278.1,3277.5,0.95707834]
["bitfinex","ETHUSD",1736624500770,0.03053557,3278.0,3277.5,0.95707834]
["bitfinex","ETHUSD",1736624505589,0.209,3277.9,3277.5,0.95707834]
["bitfinex","ETHUSD",1736624507991,0.209,3277.9,3277.5,0.17597834]
["bitfinex","ETHUSD",1736624507992,0.44649256,3277.9,3277.5,0.17597834]
["bitfinex","ETHUSD",1736624508296,0.8186,3277.7,3277.2,5.72992621]
["bitfinex","ETHUSD",1736624508589,0.84913557,3277.7,3277.6,0.17576839]
["bitfinex","ETHUSD",1736624508796,0.84913557,3277.7,3277.2,3.8036]
["bitfinex","ETHUSD",1736624508951,0.84913557,3277.7,3277.6,0.17576839]
["bitfinex","ETHUSD",1736624509150,0.84913557,3277.7,3277.2,3.8036]
["bitfinex","ETHUSD",1736624509372,0.84913557,3277.7,3277.6,0.17576839]
["bitfinex","ETHUSD",1736624509585,0.84913557,3277.7,3277.2,5.72992621]
["bitfinex","ETHUSD",1736624509743,0.84913557,3277.7,3277.6,0.17576839]
["bitfinex","ETHUSD",1736624509948,0.84913557,3277.7,3277.2,5.72992621]
["bitfinex","ETHUSD",1736624510149,0.84913557,3277.7,3277.6,0.17576839]
["bitfinex","ETHUSD",1736624510359,0.84913557,3277.7,3277.2,5.72992621]
["bitfinex","ETHUSD",1736624510706,0.84913557,3277.7,3277.2,1.92632621]
["bitfinex","ETHUSD",1736624510913,2.8941,3277.3,3277.2,1.92632621]
["bitfinex","ETHUSD",1736624511693,2.8941,3277.3,3276.8,1.92632621]
["bitfinex","ETHUSD",1736624511870,0.03053557,3277.2,3276.8,1.92632621]
["bitfinex","ETHUSD",1736624512214,0.209,3277.1,3276.8,1.92632621]
["bitfinex","ETHUSD",1736624512905,0.209,3277.1,3276.6,0.7854]
["bitfinex","ETHUSD",1736624514080,0.209,3277.1,3276.4,4.92632621]
["bitfinex","ETHUSD",1736624514466,2.34504,3277.1,3276.4,4.92632621]
["bitfinex","ETHUSD",1736624514714,0.03053557,3277.0,3276.4,3.0]
["bitfinex","ETHUSD",1736624515463,0.7666,3276.9,3276.4,3.0]
["bitfinex","ETHUSD",1736624515704,0.03053557,3276.8,3276.4,3.0]
["bitfinex","ETHUSD",1736624516314,0.03053557,3277.0,3276.4,3.0]
["bitfinex","ETHUSD",1736624517121,0.03053557,3277.0,3276.3,0.7854]
["bitfinex","ETHUSD",1736624517271,0.03053557,3277.0,3276.3,4.16394]
["bitfinex","ETHUSD",1736624519426,0.03053557,3277.0,3276.2,2.1366]
["bitfinex","ETHUSD",1736624519427,0.7666,3276.9,3275.8,1.92632621]
["bitfinex","ETHUSD",1736624519575,0.79713557,3276.8,3276.0,2.13673]
["bitfinex","ETHUSD",1736624519776,0.79713557,3276.8,3275.9,3.0]
["bitfinex","ETHUSD",1736624520609,0.79713557,3276.8,3275.8,5.13686]
["bitfinex","ETHUSD",1736624522224,0.79713557,3276.8,3275.9,0.17678197]
["bitfinex","ETHUSD",1736624522710,0.79713557,3276.8,3275.9,2.31359197]
["bitfinex","ETHUSD",1736624527736,0.79713557,3276.8,3275.9,0.17678197]
["bitfinex","ETHUSD",1736624527943,0.209,3276.7,3276.1,3.8218]
["bitfinex","ETHUSD",1736624528446,0.209,3276.7,3276.2,0.17749339]
["bitfinex","ETHUSD",1736624531111,0.7666,3276.8,3276.3,0.03052112]
["bitfinex","ETHUSD",1736624531316,0.209,3276.7,3276.4,2.13647]
["bitfinex","ETHUSD",1736624531514,0.8292,3277.1,3276.5,2.16692738]
["bitfinex","ETHUSD",1736624531742,0.8292,3277.1,3276.6,0.8175]
["bitfinex","ETHUSD",1736624532043,0.209,3277.0,3276.6,0.9947898]
["bitfinex","ETHUSD",1736624532855,0.8292,3277.1,3276.6,0.9947898]
["bitfinex","ETHUSD",1736624533069,0.209,3277.0,3276.6,0.1772898]
["bitfinex","ETHUSD",1736624533373,0.209,3277.0,3276.4,0.8175]
["bitfinex","ETHUSD",1736624533533,0.8292,3276.9,3276.7,0.17713236]
["bitfinex","ETHUSD",1736624533735,0.8292,3276.9,3276.1,5.13666]
["bitfinex","ETHUSD",1736624533935,0.03053557,3276.8,3276.1,5.13666]
["bitfinex","ETHUSD",1736624535125,0.85973557,3276.9,3276.1,5.13666]
["bitfinex","ETHUSD",1736624536843,0.8292,3276.9,3276.2,0.03051844]
["bitfinex","ETHUSD",1736624537227,0.8292,3276.9,3276.3,0.17729383]
["bitfinex","ETHUSD",1736624541534,0.8292,3276.9,3276.1,5.13666]
["bitfinex","ETHUSD",1736624541762,0.8292,3276.9,3276.4,0.17712061]
["bitfinex","ETHUSD",1736624541964,0.8292,3276.9,3276.1,5.13666]
["bitfinex","ETHUSD",1736624542159,0.8292,3276.9,3276.5,0.17708418]
["bitfinex","ETHUSD",1736624542476,0.8292,3276.9,3276.2,0.03051845]
["bitfinex","ETHUSD",1736624542680,0.8292,3276.9,3276.6,0.17704776]
["bitfinex","ETHUSD",1736624542847,0.8292,3276.9,3276.2,0.03051845]
["bitfinex","ETHUSD",1736624543036,0.8292,3276.9,3276.7,0.17701134]
["bitfinex","ETHUSD",1736624543241,0.8292,3276.9,3276.2,0.03051845]
["bitfinex","ETHUSD",1736624543564,0.85973557,3276.9,3276.8,0.17697493]
["bitfinex","ETHUSD",1736624543764,0.85973557,3276.9,3276.2,0.03051845]
["bitfinex","ETHUSD",1736624543963,0.8292,3276.9,3276.8,0.17697493]
["bitfinex","ETHUSD",1736624544159,0.209,3276.9,3276.4,2.90347]
["bitfinex","ETHUSD",1736624544479,0.209,3276.9,3276.8,0.17694336]
["bitfinex","ETHUSD",1736624544631,0.209,3276.9,3276.4,2.90347]
["bitfinex","ETHUSD",1736624544831,0.209,3276.9,3276.8,0.17693809]
["bitfinex","ETHUSD",1736624545182,0.209,3276.9,3276.4,2.90347]
["bitfinex","ETHUSD",1736624545334,0.209,3276.9,3276.8,0.17691705]
["bitfinex","ETHUSD",1736624545528,0.209,3276.9,3276.4,2.90347]
["bitfinex","ETHUSD",1736624545729,0.209,3276.9,3276.8,0.17691705]
["bitfinex","ETHUSD",1736624546035,0.209,3276.9,3276.4,0.767]
["bitfinex","ETHUSD",1736624546234,0.209,3276.9,3276.8,0.17691705]
["bitfinex","ETHUSD",1736624546681,0.209,3276.9,3276.4,0.767]
["bitfinex","ETHUSD",1736624546846,0.209,3276.9,3276.8,0.17691705]
["bitfinex","ETHUSD",1736624547054,0.8182,3276.8,3276.1,3.767]
["bitfinex","ETHUSD",1736624549270,0.03053557,3276.7,3275.8,0.60072085]
["bitfinex","ETHUSD",1736624549453,0.03053557,3276.7,3275.7,1.92632621]
["bitfinex","ETHUSD",1736624549454,0.8182,3276.2,3275.7,1.92632621]
["bitfinex","ETHUSD",1736624549654,0.209,3276.1,3275.7,1.92632621]
["bitfinex","ETHUSD",1736624549985,2.13675,3276.0,3275.6,2.54889744]
["bitfinex","ETHUSD",1736624550136,2.13675,3276.0,3275.6,3.0]
["bitfinex","ETHUSD",1736624550481,0.8131,3275.8,3275.2,1.92632621]
["bitfinex","ETHUSD",1736624550834,0.8131,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1736624551080,2.13695,3275.7,3275.0,3.0]
["bitfinex","ETHUSD",1736624551298,2.16748557,3275.7,3275.0,3.0]
["bitfinex","ETHUSD",1736624551670,0.03053557,3275.7,3275.0,3.0]
["bitfinex","ETHUSD",1736624552265,0.03053557,3275.7,3275.1,0.16022681]
["bitfinex","ETHUSD",1736624555108,0.8131,3275.6,3275.1,0.16022681]
["bitfinex","ETHUSD",1736624555708,0.8131,3275.6,3275.1,0.19075754]
["bitfinex","ETHUSD",1736624556799,0.8131,3275.6,3275.1,0.16022681]
["bitfinex","ETHUSD",1736624556965,0.78,3276.0,3275.2,0.7853]
["bitfinex","ETHUSD",1736624557165,0.209,3275.9,3275.3,2.13715]
["bitfinex","ETHUSD",1736624557470,0.209,3275.9,3275.4,2.13713]
["bitfinex","ETHUSD",1736624557670,0.209,3275.9,3275.5,2.13705]
["bitfinex","ETHUSD",1736624557896,0.209,3275.9,3275.5,2.29716774]
["bitfinex","ETHUSD",1736624559018,0.209,3275.9,3275.5,0.16011774]
["bitfinex","ETHUSD",1736624559521,0.209,3275.9,3275.3,2.13719]
["bitfinex","ETHUSD",1736624559721,0.209,3275.9,3275.6,0.16000785]
["bitfinex","ETHUSD",1736624560018,0.209,3275.9,3275.3,7.94076232]
["bitfinex","ETHUSD",1736624560167,0.209,3275.9,3275.7,0.1599714]
["bitfinex","ETHUSD",1736624560366,0.23953557,3275.9,3275.3,8.37]
["bitfinex","ETHUSD",1736624560575,0.23953557,3275.9,3275.8,0.15993496]
["bitfinex","ETHUSD",1736624560805,0.23953557,3275.9,3275.3,5.37]
["bitfinex","ETHUSD",1736624560806,0.55516113,3275.9,3275.3,5.37]
["bitfinex","ETHUSD",1736624561107,0.23953557,3275.9,3275.8,0.15993496]
["bitfinex","ETHUSD",1736624561307,0.23953557,3275.9,3275.3,5.37]
["bitfinex","ETHUSD",1736624561513,0.23953557,3275.9,3275.8,0.15993496]
["bitfinex","ETHUSD",1736624561670,0.23953557,3275.9,3275.3,5.37]
["bitfinex","ETHUSD",1736624561870,0.23953557,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624562071,0.55516113,3275.9,3275.3,5.37]
["bitfinex","ETHUSD",1736624562284,0.23953557,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624562503,0.23953557,3275.9,3275.3,5.37]
["bitfinex","ETHUSD",1736624562716,0.23953557,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624562916,0.23953557,3275.9,3275.3,5.37]
["bitfinex","ETHUSD",1736624563086,0.23953557,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624563269,0.55516113,3275.9,3275.3,5.37]
["bitfinex","ETHUSD",1736624563518,0.23953557,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624563815,0.209,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624563969,0.209,3275.9,3275.4,0.03052707]
["bitfinex","ETHUSD",1736624564170,0.209,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624564483,0.209,3275.9,3275.4,0.03052707]
["bitfinex","ETHUSD",1736624564683,0.209,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624564866,0.209,3275.9,3275.4,0.03052707]
["bitfinex","ETHUSD",1736624565067,0.209,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624565268,0.209,3275.9,3275.3,10.50718]
["bitfinex","ETHUSD",1736624565468,0.209,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624565719,0.209,3275.9,3275.3,10.50718]
["bitfinex","ETHUSD",1736624565864,0.209,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624566070,0.209,3275.9,3275.3,10.50718]
["bitfinex","ETHUSD",1736624566283,0.209,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624566486,0.209,3275.9,3275.3,10.50718]
["bitfinex","ETHUSD",1736624566718,0.209,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624566921,0.209,3275.9,3275.3,10.50718]
["bitfinex","ETHUSD",1736624567105,0.209,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624567273,0.209,3275.9,3275.3,10.50718]
["bitfinex","ETHUSD",1736624567474,0.209,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624567702,0.209,3275.9,3275.3,10.50718]
["bitfinex","ETHUSD",1736624567903,0.209,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624568105,0.209,3275.9,3275.3,10.50718]
["bitfinex","ETHUSD",1736624568290,0.209,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624568491,0.209,3275.9,3275.3,10.50718]
["bitfinex","ETHUSD",1736624568713,0.209,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624568925,0.209,3275.9,3275.3,10.50718]
["bitfinex","ETHUSD",1736624569110,0.209,3275.9,3275.8,0.16041225]
["bitfinex","ETHUSD",1736624570024,0.209,3275.9,3275.3,10.50718]
["bitfinex","ETHUSD",1736624570209,0.209,3275.9,3275.4,0.16055803]
["bitfinex","ETHUSD",1736624572920,0.8093,3275.8,3275.4,0.16055803]
["bitfinex","ETHUSD",1736624573130,0.03053557,3275.7,3275.4,0.16055803]
["bitfinex","ETHUSD",1736624574415,2.16747557,3275.7,3275.4,0.16055803]
["bitfinex","ETHUSD",1736624574585,2.48605313,3275.7,3275.4,0.16055803]
["bitfinex","ETHUSD",1736624574785,0.8093,3275.6,3275.4,0.16055803]
["bitfinex","ETHUSD",1736624577424,0.03053557,3275.5,3275.4,0.16055803]
["bitfinex","ETHUSD",1736624577994,0.03053557,3275.5,3274.7,5.13759]
["bitfinex","ETHUSD",1736624578420,0.03053557,3275.5,3274.8,0.1607138]
["bitfinex","ETHUSD",1736624582753,0.8093,3275.6,3274.9,0.0305318]
["bitfinex","ETHUSD",1736624583120,0.8093,3275.6,3275.0,0.16064089]
["bitfinex","ETHUSD",1736624584209,0.03053557,3275.5,3275.0,0.16064089]
["bitfinex","ETHUSD",1736624584548,0.03053557,3275.5,3274.9,0.03053178]
["bitfinex","ETHUSD",1736624584755,0.8093,3275.6,3275.1,0.91371953]
["bitfinex","ETHUSD",1736624585055,0.209,3275.7,3275.2,0.19131182]
["bitfinex","ETHUSD",1736624585354,0.209,3275.7,3275.5,2.13707]
["bitfinex","ETHUSD",1736624585661,0.209,3275.7,3275.6,0.16075271]
["bitfinex","ETHUSD",1736624586509,0.209,3275.7,3275.6,4.14343498]
["bitfinex","ETHUSD",1736624586711,0.209,3275.7,3275.6,4.17396027]
["bitfinex","ETHUSD",1736624587150,0.209,3275.7,3275.6,4.14343498]
["bitfinex","ETHUSD",1736624587355,0.209,3275.7,3275.6,4.17396026]
["bitfinex","ETHUSD",1736624587524,0.209,3275.7,3275.6,6.28044498]
["bitfinex","ETHUSD",1736624587943,0.8011,3276.4,3275.7,2.13689]
["bitfinex","ETHUSD",1736624588121,0.209,3276.3,3275.8,2.4648625]
["bitfinex","ETHUSD",1736624588319,0.209,3276.3,3275.8,2.62548462]
["bitfinex","ETHUSD",1736624589361,1.0101,3276.4,3275.9,2.13681]
["bitfinex","ETHUSD",1736624589661,0.209,3276.4,3276.1,0.7529]
["bitfinex","ETHUSD",1736624589954,0.209,3276.5,3276.2,0.16028753]
["bitfinex","ETHUSD",1736624596662,0.209,3276.5,3275.9,11.29988]
["bitfinex","ETHUSD",1736624596862,0.209,3276.5,3276.0,2.29659203]
["bitfinex","ETHUSD",1736624606089,0.209,3276.5,3276.0,0.15986203]
["bitfinex","ETHUSD",1736624606385,0.209,3276.5,3276.1,2.13667]
["bitfinex","ETHUSD",1736624606677,0.209,3276.5,3276.2,0.15978917]
["bitfinex","ETHUSD",1736624607875,0.8011,3276.6,3276.2,0.19030828]
["bitfinex","ETHUSD",1736624609610,0.8011,3276.6,3276.2,0.15978917]
["bitfinex","ETHUSD",1736624609811,0.8011,3276.6,3276.3,0.03051901]
["bitfinex","ETHUSD",1736624610221,0.8011,3276.6,3276.4,0.15970585]
["bitfinex","ETHUSD",1736624610421,0.8011,3276.6,3276.3,0.03051909]
["bitfinex","ETHUSD",1736624610772,0.8011,3276.6,3276.4,0.15970585]
["bitfinex","ETHUSD",1736624610976,0.8011,3276.6,3276.2,3.0]
["bitfinex","ETHUSD",1736624611421,0.8011,3276.6,3276.3,0.15974227]
["bitfinex","ETHUSD",1736624611725,0.8011,3276.6,3276.2,3.0]
["bitfinex","ETHUSD",1736624611927,0.8011,3276.6,3276.4,0.15970585]
["bitfinex","ETHUSD",1736624612126,0.8011,3276.6,3276.3,0.15974227]
["bitfinex","ETHUSD",1736624612423,0.8011,3276.6,3276.5,0.15966942]
["bitfinex","ETHUSD",1736624612633,0.771,3276.5,3276.4,0.15970585]
["bitfinex","ETHUSD",1736624612793,0.771,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1736624613114,0.771,3276.5,3275.7,3.0]
["bitfinex","ETHUSD",1736624613483,0.771,3276.5,3275.7,2.13694]
["bitfinex","ETHUSD",1736624614530,0.80153557,3276.5,3275.7,2.13694]
["bitfinex","ETHUSD",1736624614918,0.771,3276.5,3275.7,2.13694]
["bitfinex","ETHUSD",1736624616221,0.209,3276.4,3275.7,2.13694]
["bitfinex","ETHUSD",1736624617194,0.209,3276.4,3275.6,3.8016]
["bitfinex","ETHUSD",1736624617395,0.209,3276.4,3275.8,2.13685]
["bitfinex","ETHUSD",1736624623354,0.209,3276.4,3275.6,3.8016]
["bitfinex","ETHUSD",1736624623551,0.209,3276.4,3275.7,2.13691]
["bitfinex","ETHUSD",1736624625743,0.7662,3276.3,3275.7,2.13691]
["bitfinex","ETHUSD",1736624627122,0.7662,3276.3,3275.8,0.16007127]
["bitfinex","ETHUSD",1736624627450,0.7662,3276.3,3275.7,2.13691]
["bitfinex","ETHUSD",1736624627649,0.7662,3276.3,3275.8,0.16007127]
["bitfinex","ETHUSD",1736624627849,0.7662,3276.3,3275.7,2.13691]
["bitfinex","ETHUSD",1736624628170,0.7662,3276.3,3275.8,0.16007127]
["bitfinex","ETHUSD",1736624628549,0.7662,3276.3,3275.7,2.13691]
["bitfinex","ETHUSD",1736624628763,0.7662,3276.3,3275.9,0.16003483]
["bitfinex","ETHUSD",1736624628961,0.79673557,3276.2,3275.8,0.16007127]
["bitfinex","ETHUSD",1736624629167,0.79673557,3276.1,3276.0,0.15999839]
["bitfinex","ETHUSD",1736624629469,0.79673557,3276.1,3276.0,0.16006134]
["bitfinex","ETHUSD",1736624629670,0.79673557,3276.1,3275.6,3.0]
["bitfinex","ETHUSD",1736624629876,0.79673557,3276.1,3275.7,0.16017065]
["bitfinex","ETHUSD",1736624630056,0.7662,3275.9,3275.7,0.16017065]
["bitfinex","ETHUSD",1736624630372,0.79673557,3275.9,3275.7,0.16017065]
["bitfinex","ETHUSD",1736624632108,0.79673557,3275.9,3275.3,1.92632621]
["bitfinex","ETHUSD",1736624632270,0.8275,3275.8,3275.3,4.92632621]
["bitfinex","ETHUSD",1736624632475,0.03053557,3275.7,3275.3,4.92632621]
["bitfinex","ETHUSD",1736624632784,0.209,3275.6,3275.3,3.0]
["bitfinex","ETHUSD",1736624633170,0.8275,3275.5,3275.2,1.92632621]
["bitfinex","ETHUSD",1736624633486,0.03053557,3275.4,3275.2,1.92632621]
["bitfinex","ETHUSD",1736624633841,0.03053557,3275.4,3274.9,3.0]
["bitfinex","ETHUSD",1736624637890,0.8275,3275.5,3275.0,0.03053186]
["bitfinex","ETHUSD",1736624638090,0.8275,3275.5,3275.1,2.13733]
["bitfinex","ETHUSD",1736624638598,0.8275,3275.5,3275.2,2.13726]
["bitfinex","ETHUSD",1736624638978,0.03053557,3276.0,3275.2,2.13726]
["bitfinex","ETHUSD",1736624638979,0.8241,3275.8,3275.2,2.13726]
["bitfinex","ETHUSD",1736624639163,0.209,3275.7,3275.3,2.1372]
["bitfinex","ETHUSD",1736624639369,5.31,3276.1,3275.5,5.13706]
["bitfinex","ETHUSD",1736624639370,6.1341,3276.1,3275.5,5.13706]
["bitfinex","ETHUSD",1736624639547,6.1341,3276.1,3275.6,3.8133]
["bitfinex","ETHUSD",1736624639752,6.1341,3276.1,3275.6,0.8133]
["bitfinex","ETHUSD",1736624640186,6.1341,3276.1,3275.6,3.84382533]
["bitfinex","ETHUSD",1736624640367,6.1341,3276.1,3275.6,0.84382533]
["bitfinex","ETHUSD",1736624640569,6.1341,3276.1,3275.6,0.8133]
["bitfinex","ETHUSD",1736624640765,5.31,3276.1,3275.7,2.16740531]
["bitfinex","ETHUSD",1736624641007,5.31,3276.1,3275.7,2.13688]
["bitfinex","ETHUSD",1736624642210,5.31,3276.1,3275.8,0.16047523]
["bitfinex","ETHUSD",1736624642427,5.31,3276.1,3275.8,2.29734523]
["bitfinex","ETHUSD",1736624642575,0.8241,3276.3,3275.9,0.22973452]
["bitfinex","ETHUSD",1736624642772,0.8241,3276.3,3276.0,2.13675]
["bitfinex","ETHUSD",1736624643204,0.8241,3276.3,3276.1,0.16029773]
["bitfinex","ETHUSD",1736624643921,0.209,3276.4,3276.1,0.16029773]
["bitfinex","ETHUSD",1736624644076,0.209,3276.5,3276.1,3.11024773]
["bitfinex","ETHUSD",1736624644276,0.209,3276.5,3276.2,2.44762477]
["bitfinex","ETHUSD",1736624644475,0.209,3276.5,3276.3,0.15985241]
["bitfinex","ETHUSD",1736624644675,0.8241,3276.8,3276.2,2.44762477]
["bitfinex","ETHUSD",1736624644676,0.209,3276.7,3276.2,0.31102477]
["bitfinex","ETHUSD",1736624644875,0.209,3276.7,3276.3,0.15984717]
["bitfinex","ETHUSD",1736624645078,0.209,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1736624645375,0.209,3276.7,3276.2,0.1598836]
["bitfinex","ETHUSD",1736624647937,0.8241,3276.8,3276.2,0.1598836]
["bitfinex","ETHUSD",1736624648079,0.209,3276.7,3276.2,0.1598836]
["bitfinex","ETHUSD",1736624649922,0.8241,3276.8,3276.2,0.1598836]
["bitfinex","ETHUSD",1736624650125,0.209,3276.7,3276.2,0.1598836]
["bitfinex","ETHUSD",1736624650326,0.209,3276.7,3276.4,2.94518]
["bitfinex","ETHUSD",1736624650832,0.209,3276.7,3276.5,0.15977432]
["bitfinex","ETHUSD",1736624651244,0.209,3276.7,3276.2,2.13661]
["bitfinex","ETHUSD",1736624651558,0.209,3276.7,3276.6,0.1597379]
["bitfinex","ETHUSD",1736624652060,0.209,3276.7,3276.2,2.13661]
["bitfinex","ETHUSD",1736624652263,0.209,3276.7,3276.6,0.1597379]
["bitfinex","ETHUSD",1736624652451,0.209,3276.7,3276.2,2.13661]
["bitfinex","ETHUSD",1736624652658,0.7759,3276.6,3276.1,3.0]
["bitfinex","ETHUSD",1736624657030,0.7759,3276.6,3276.2,0.1597682]
["bitfinex","ETHUSD",1736624663401,0.85783557,3276.5,3276.2,0.1597682]
["bitfinex","ETHUSD",1736624663952,0.85783557,3276.5,3276.0,5.37]
["bitfinex","ETHUSD",1736624664151,0.29942056,3276.4,3276.3,0.15964785]
["bitfinex","ETHUSD",1736624664354,0.29942056,3276.4,3276.0,5.37]
["bitfinex","ETHUSD",1736624664584,0.29942056,3276.4,3276.3,0.15964785]
["bitfinex","ETHUSD",1736624664815,0.29942056,3276.4,3276.0,5.37]
["bitfinex","ETHUSD",1736624665012,0.29942056,3276.4,3276.3,0.15964785]
["bitfinex","ETHUSD",1736624665241,0.29942056,3276.4,3276.0,5.37]
["bitfinex","ETHUSD",1736624665406,0.29942056,3276.4,3276.3,0.15964785]
["bitfinex","ETHUSD",1736624665825,0.29942056,3276.4,3276.0,5.37]
["bitfinex","ETHUSD",1736624666007,0.29942056,3276.4,3276.3,0.15964785]
["bitfinex","ETHUSD",1736624666420,0.29942056,3276.4,3276.0,5.37]
["bitfinex","ETHUSD",1736624666604,0.29942056,3276.4,3276.3,0.15964785]
["bitfinex","ETHUSD",1736624666807,0.29942056,3276.4,3276.0,5.37]
["bitfinex","ETHUSD",1736624667141,0.29942056,3276.4,3275.6,5.13698]
["bitfinex","ETHUSD",1736624667310,0.29942056,3276.4,3276.1,0.15972071]
["bitfinex","ETHUSD",1736624667510,0.209,3276.3,3275.7,2.13693]
["bitfinex","ETHUSD",1736624667705,0.209,3276.3,3276.2,0.15968428]
["bitfinex","ETHUSD",1736624667906,0.209,3276.3,3276.0,0.8238]
["bitfinex","ETHUSD",1736624668245,0.209,3276.3,3276.2,0.15968428]
["bitfinex","ETHUSD",1736624668409,0.209,3276.3,3276.1,0.19048821]
["bitfinex","ETHUSD",1736624668621,0.209,3276.3,3276.2,0.15993079]
["bitfinex","ETHUSD",1736624669538,0.209,3276.3,3276.0,0.8238]
["bitfinex","ETHUSD",1736624669722,0.209,3276.3,3276.2,0.15993079]
["bitfinex","ETHUSD",1736624669928,0.209,3276.3,3276.1,2.29663722]
["bitfinex","ETHUSD",1736624670135,0.209,3276.3,3276.2,0.47197451]
["bitfinex","ETHUSD",1736624672424,0.209,3276.6,3276.2,0.47197451]
["bitfinex","ETHUSD",1736624672856,0.209,3276.6,3276.2,3.47197451]
["bitfinex","ETHUSD",1736624678253,0.209,3276.6,3276.2,3.15993079]
["bitfinex","ETHUSD",1736624684170,0.7689,3276.9,3276.3,2.16705916]
["bitfinex","ETHUSD",1736624684332,0.209,3276.8,3276.3,2.16705916]
["bitfinex","ETHUSD",1736624684516,0.209,3276.8,3276.4,0.15812321]
["bitfinex","ETHUSD",1736624684721,0.209,3276.8,3276.3,2.16705916]
["bitfinex","ETHUSD",1736624684963,0.209,3276.8,3276.5,0.15808679]
["bitfinex","ETHUSD",1736624685268,0.209,3276.8,3276.6,0.15805037]
["bitfinex","ETHUSD",1736624685473,0.209,3276.8,3276.5,0.7748]
["bitfinex","ETHUSD",1736624685770,0.209,3276.8,3276.7,0.15801395]
["bitfinex","ETHUSD",1736624685926,0.209,3276.8,3276.6,0.15805037]
["bitfinex","ETHUSD",1736624686128,0.209,3276.8,3276.3,0.80531916]
["bitfinex","ETHUSD",1736624686369,0.209,3276.8,3276.7,0.15801395]
["bitfinex","ETHUSD",1736624686525,0.209,3276.8,3276.3,0.80531916]
["bitfinex","ETHUSD",1736624686720,0.209,3276.8,3276.7,0.15801395]
["bitfinex","ETHUSD",1736624686921,0.209,3276.8,3276.3,0.80531916]
["bitfinex","ETHUSD",1736624687120,0.209,3276.8,3276.7,0.15801395]
["bitfinex","ETHUSD",1736624687320,0.209,3276.8,3276.3,0.80531916]
["bitfinex","ETHUSD",1736624687522,0.209,3276.8,3276.7,0.15801395]
["bitfinex","ETHUSD",1736624688075,0.209,3276.8,3276.3,0.80531916]
["bitfinex","ETHUSD",1736624688372,0.209,3276.8,3276.7,0.15801395]
["bitfinex","ETHUSD",1736624688971,0.209,3276.8,3276.3,0.80531916]
["bitfinex","ETHUSD",1736624689630,0.209,3276.8,3276.4,0.15812321]
["bitfinex","ETHUSD",1736624689829,0.209,3276.8,3276.3,0.80531916]
["bitfinex","ETHUSD",1736624690040,0.209,3276.8,3276.4,0.15812321]
["bitfinex","ETHUSD",1736624690272,0.209,3276.8,3276.3,0.80531916]
["bitfinex","ETHUSD",1736624690471,0.209,3276.8,3276.5,0.15808679]
["bitfinex","ETHUSD",1736624690676,0.209,3276.8,3276.3,0.80531916]
["bitfinex","ETHUSD",1736624690840,0.209,3276.8,3276.6,0.15805037]
["bitfinex","ETHUSD",1736624691064,0.209,3276.8,3276.3,2.73164537]
["bitfinex","ETHUSD",1736624691393,0.209,3276.8,3276.7,0.15801395]
["bitfinex","ETHUSD",1736624691544,0.209,3276.8,3276.3,2.73164537]
["bitfinex","ETHUSD",1736624691747,0.209,3276.8,3276.7,0.15801395]
["bitfinex","ETHUSD",1736624692286,0.209,3276.8,3276.3,2.73164537]
["bitfinex","ETHUSD",1736624692457,0.209,3276.8,3276.7,0.15801395]
["bitfinex","ETHUSD",1736624692667,0.209,3276.8,3276.3,2.73164537]
["bitfinex","ETHUSD",1736624692909,0.209,3276.8,3276.7,0.15801395]
["bitfinex","ETHUSD",1736624693194,0.209,3276.8,3276.3,0.80531916]
["bitfinex","ETHUSD",1736624693363,0.209,3276.8,3276.7,0.15801395]
["bitfinex","ETHUSD",1736624693567,0.209,3276.8,3276.3,0.80531916]
["bitfinex","ETHUSD",1736624693766,0.209,3276.8,3276.7,0.15801395]
["bitfinex","ETHUSD",1736624693968,0.209,3276.8,3276.3,0.80531916]
["bitfinex","ETHUSD",1736624694475,0.209,3276.8,3276.4,0.15812321]
["bitfinex","ETHUSD",1736624694676,0.209,3276.8,3276.3,0.80531916]
["bitfinex","ETHUSD",1736624694864,0.209,3276.8,3276.5,0.15808679]
["bitfinex","ETHUSD",1736624695065,0.209,3276.9,3276.5,0.03051617]
["bitfinex","ETHUSD",1736624695267,0.209,3276.9,3276.6,0.15805037]
["bitfinex","ETHUSD",1736624695973,0.209,3277.0,3276.6,0.15805037]
["bitfinex","ETHUSD",1736624696794,1.20927508,3277.4,3276.6,0.15805037]
["bitfinex","ETHUSD",1736624697002,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624697154,0.209,3277.3,3276.7,2.89598]
["bitfinex","ETHUSD",1736624697355,0.209,3277.3,3276.8,0.15768911]
["bitfinex","ETHUSD",1736624697550,0.209,3277.3,3276.7,2.89598]
["bitfinex","ETHUSD",1736624697851,0.209,3277.3,3276.8,0.18820281]
["bitfinex","ETHUSD",1736624698818,0.209,3277.3,3276.8,0.18820282]
["bitfinex","ETHUSD",1736624699661,0.209,3277.3,3276.8,0.15768911]
["bitfinex","ETHUSD",1736624699864,0.209,3277.3,3276.7,2.89598]
["bitfinex","ETHUSD",1736624700067,0.209,3277.3,3276.9,0.1576527]
["bitfinex","ETHUSD",1736624700265,0.209,3277.3,3276.7,3.21261573]
["bitfinex","ETHUSD",1736624700496,0.209,3277.3,3276.8,0.15768911]
["bitfinex","ETHUSD",1736624700692,0.209,3277.3,3276.7,3.21261573]
["bitfinex","ETHUSD",1736624700965,0.209,3277.3,3276.9,0.1576527]
["bitfinex","ETHUSD",1736624701194,0.209,3277.3,3276.7,3.21261573]
["bitfinex","ETHUSD",1736624701401,0.209,3277.3,3277.0,0.15761629]
["bitfinex","ETHUSD",1736624701566,0.209,3277.3,3276.8,0.32126157]
["bitfinex","ETHUSD",1736624702088,0.209,3277.3,3276.9,0.1576527]
["bitfinex","ETHUSD",1736624702818,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624703033,0.209,3277.3,3277.0,0.15761629]
["bitfinex","ETHUSD",1736624703208,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624703379,0.209,3277.3,3277.1,0.15757988]
["bitfinex","ETHUSD",1736624703729,0.209,3277.3,3277.2,0.15754347]
["bitfinex","ETHUSD",1736624703934,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624704098,0.209,3277.3,3277.2,0.15754347]
["bitfinex","ETHUSD",1736624704285,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624704485,0.209,3277.3,3277.2,0.15754347]
["bitfinex","ETHUSD",1736624704683,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624704995,0.209,3277.3,3277.2,0.15754347]
["bitfinex","ETHUSD",1736624705227,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624705734,0.209,3277.3,3276.8,0.15768911]
["bitfinex","ETHUSD",1736624705885,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624706077,0.209,3277.3,3276.9,0.1576527]
["bitfinex","ETHUSD",1736624706282,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624706585,0.209,3277.3,3277.0,0.15761629]
["bitfinex","ETHUSD",1736624706779,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624706976,0.209,3277.3,3277.1,0.15757988]
["bitfinex","ETHUSD",1736624707178,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624707408,0.209,3277.3,3277.2,0.15754347]
["bitfinex","ETHUSD",1736624707595,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624707808,0.209,3277.3,3277.2,0.15754347]
["bitfinex","ETHUSD",1736624708432,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624708628,0.209,3277.3,3277.2,0.15754347]
["bitfinex","ETHUSD",1736624708838,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624708988,0.209,3277.3,3277.2,0.15754347]
["bitfinex","ETHUSD",1736624709187,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624709424,0.209,3277.3,3277.2,0.15754347]
["bitfinex","ETHUSD",1736624709584,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624709788,0.209,3277.3,3277.2,0.15754347]
["bitfinex","ETHUSD",1736624709981,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624710226,0.209,3277.3,3277.2,0.15754347]
["bitfinex","ETHUSD",1736624710411,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624710613,0.209,3277.3,3277.2,0.15740713]
["bitfinex","ETHUSD",1736624710813,0.64317907,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624711030,0.64317907,3277.3,3277.2,0.15740713]
["bitfinex","ETHUSD",1736624711031,0.209,3277.3,3277.2,0.15740713]
["bitfinex","ETHUSD",1736624711249,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624711731,0.209,3277.3,3276.8,0.15755278]
["bitfinex","ETHUSD",1736624712030,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624712341,0.209,3277.3,3276.8,0.15755278]
["bitfinex","ETHUSD",1736624712633,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624712790,0.209,3277.3,3276.9,0.15751637]
["bitfinex","ETHUSD",1736624712992,0.209,3277.3,3276.8,0.15755278]
["bitfinex","ETHUSD",1736624713187,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624713188,0.209,3277.3,3277.0,0.15747995]
["bitfinex","ETHUSD",1736624713406,0.209,3277.3,3276.9,0.15751637]
["bitfinex","ETHUSD",1736624713630,0.209,3277.3,3277.1,0.15744354]
["bitfinex","ETHUSD",1736624713948,0.209,3277.3,3277.2,0.15740713]
["bitfinex","ETHUSD",1736624714248,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624714397,0.209,3277.3,3277.2,0.15740713]
["bitfinex","ETHUSD",1736624714602,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624714804,0.209,3277.3,3277.2,0.15740713]
["bitfinex","ETHUSD",1736624715304,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624715648,0.209,3277.3,3277.2,0.15740713]
["bitfinex","ETHUSD",1736624715853,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624715999,0.209,3277.3,3277.2,0.15740713]
["bitfinex","ETHUSD",1736624716204,0.209,3277.3,3276.7,0.7597]
["bitfinex","ETHUSD",1736624716450,0.209,3277.3,3277.2,0.15740713]
["bitfinex","ETHUSD",1736624716451,3.1199,3277.3,3277.2,0.15740713]
["bitfinex","ETHUSD",1736624716752,3.1199,3277.3,3276.6,3.0]
["bitfinex","ETHUSD",1736624716753,0.775,3277.0,3276.6,3.0]
["bitfinex","ETHUSD",1736624717116,0.775,3277.0,3276.7,0.15747386]
["bitfinex","ETHUSD",1736624717506,2.9111,3277.0,3276.7,0.15747386]
["bitfinex","ETHUSD",1736624717722,0.775,3277.0,3276.7,0.15747386]
["bitfinex","ETHUSD",1736624719318,1.01453557,3277.3,3276.7,0.18799054]
["bitfinex","ETHUSD",1736624719650,0.80553557,3277.3,3276.7,0.15747386]
["bitfinex","ETHUSD",1736624719814,0.209,3277.2,3276.7,0.15747386]
["bitfinex","ETHUSD",1736624724534,0.23953557,3277.2,3276.7,0.15747386]
["bitfinex","ETHUSD",1736624726964,0.209,3277.2,3276.7,0.15747386]
["bitfinex","ETHUSD",1736624736043,0.23953557,3277.2,3276.7,0.15747386]
["bitfinex","ETHUSD",1736624736390,2.93054,3277.1,3276.7,0.15747386]
["bitfinex","ETHUSD",1736624736536,0.34754313,3277.0,3276.7,0.15747386]
["bitfinex","ETHUSD",1736624739256,0.34754313,3277.0,3276.4,3.0]
["bitfinex","ETHUSD",1736624739451,0.34754313,3277.0,3276.8,0.1521792]
["bitfinex","ETHUSD",1736624739659,0.34754313,3277.0,3276.4,3.0]
["bitfinex","ETHUSD",1736624739882,0.03053557,3277.0,3276.9,0.15214279]
["bitfinex","ETHUSD",1736624740378,0.03053557,3277.0,3276.4,3.0]
["bitfinex","ETHUSD",1736624740579,0.03053557,3277.0,3276.5,0.15228846]
["bitfinex","ETHUSD",1736624740903,0.82503557,3277.1,3276.5,0.15228846]
["bitfinex","ETHUSD",1736624741188,0.209,3277.2,3276.6,2.92335]
["bitfinex","ETHUSD",1736624741387,0.23953557,3277.2,3276.7,0.34113187]
["bitfinex","ETHUSD",1736624741685,0.209,3277.2,3276.8,0.15224212]
["bitfinex","ETHUSD",1736624742189,0.209,3277.1,3276.9,0.15220571]
["bitfinex","ETHUSD",1736624742351,0.209,3277.1,3276.6,4.84967621]
["bitfinex","ETHUSD",1736624742558,0.209,3277.1,3276.7,0.15227854]
["bitfinex","ETHUSD",1736624743097,0.209,3277.1,3276.7,0.18279313]
["bitfinex","ETHUSD",1736624743391,0.209,3277.3,3276.8,2.42583193]
["bitfinex","ETHUSD",1736624743692,0.209,3277.3,3276.9,0.15211133]
["bitfinex","ETHUSD",1736624744190,0.209,3277.3,3277.0,0.787]
["bitfinex","ETHUSD",1736624744391,0.209,3277.3,3277.0,0.93906967]
["bitfinex","ETHUSD",1736624745964,0.209,3277.4,3277.0,3.07514967]
["bitfinex","ETHUSD",1736624746166,0.209,3277.4,3277.1,2.136]
["bitfinex","ETHUSD",1736624746372,0.209,3277.4,3277.3,0.787]
["bitfinex","ETHUSD",1736624746554,0.03053557,3277.9,3277.3,0.787]
["bitfinex","ETHUSD",1736624746760,0.03053557,3277.9,3277.4,0.03050919]
["bitfinex","ETHUSD",1736624746761,0.209,3277.8,3277.4,0.03050919]
["bitfinex","ETHUSD",1736624746960,0.209,3277.8,3277.4,0.15177202]
["bitfinex","ETHUSD",1736624749863,0.209,3277.8,3277.4,3.15177202]
["bitfinex","ETHUSD",1736624750063,0.209,3277.8,3277.4,3.52249335]
["bitfinex","ETHUSD",1736624754613,0.209,3277.8,3277.4,3.15177202]
["bitfinex","ETHUSD",1736624756411,0.209,3277.8,3277.4,0.15177202]
["bitfinex","ETHUSD",1736624760002,0.209,3277.8,3277.6,0.7878]
["bitfinex","ETHUSD",1736624760230,0.209,3277.8,3277.7,0.15147935]
["bitfinex","ETHUSD",1736624761118,0.8251,3278.2,3277.7,0.15147935]
["bitfinex","ETHUSD",1736624761448,0.208,3277.9,3277.7,0.15147935]
["bitfinex","ETHUSD",1736624765349,0.9926,3277.9,3277.7,0.15147935]
["bitfinex","ETHUSD",1736624765654,0.81513557,3277.8,3277.4,5.37]
["bitfinex","ETHUSD",1736624765957,0.81513557,3277.8,3277.0,1.92632621]
["bitfinex","ETHUSD",1736624766098,0.81513557,3277.8,3276.9,8.70669744]
["bitfinex","ETHUSD",1736624766099,0.81513557,3277.8,3276.9,6.1578]
["bitfinex","ETHUSD",1736624766945,0.81513557,3277.8,3277.0,3.0]
["bitfinex","ETHUSD",1736624769223,1.25193264,3277.8,3277.0,3.0]
["bitfinex","ETHUSD",1736624770305,0.81513557,3277.8,3277.0,3.0]
["bitfinex","ETHUSD",1736624772224,0.7846,3277.8,3277.1,3.37576592]
["bitfinex","ETHUSD",1736624772563,0.208,3277.9,3277.2,2.89304]
["bitfinex","ETHUSD",1736624772734,0.8333,3278.0,3277.4,2.13583]
["bitfinex","ETHUSD",1736624772935,0.208,3277.9,3277.5,0.7571]
["bitfinex","ETHUSD",1736624773254,0.208,3277.8,3277.5,0.7571]
["bitfinex","ETHUSD",1736624773462,0.208,3277.8,3277.5,1.96637508]
["bitfinex","ETHUSD",1736624773611,0.208,3277.8,3277.6,0.22714353]
["bitfinex","ETHUSD",1736624774028,0.8333,3278.5,3277.7,1.20927508]
["bitfinex","ETHUSD",1736624774262,0.8333,3278.9,3278.2,1.20927508]
["bitfinex","ETHUSD",1736624774460,1.0413,3278.9,3278.3,3.0]
["bitfinex","ETHUSD",1736624774770,0.208,3278.9,3278.5,0.7571]
["bitfinex","ETHUSD",1736624774979,0.8333,3279.2,3278.5,0.7571]
["bitfinex","ETHUSD",1736624775160,5.047,3279.4,3278.7,2.14248]
["bitfinex","ETHUSD",1736624775368,1.036,3279.5,3278.8,0.03049644]
["bitfinex","ETHUSD",1736624775544,1.036,3279.5,3278.8,2.13491]
["bitfinex","ETHUSD",1736624775743,1.036,3279.5,3278.8,0.15073845]
["bitfinex","ETHUSD",1736624777536,0.03053557,3279.4,3278.8,0.15073845]
["bitfinex","ETHUSD",1736624777735,0.03053557,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1736624778035,0.03053557,3279.4,3278.6,8.37]
["bitfinex","ETHUSD",1736624778236,0.03053557,3279.4,3278.7,0.15021434]
["bitfinex","ETHUSD",1736624779589,0.35063313,3279.4,3278.7,0.15021434]
["bitfinex","ETHUSD",1736624779782,2.16506557,3279.4,3278.7,0.15021434]
["bitfinex","ETHUSD",1736624780984,0.03053557,3279.4,3278.7,0.15021434]
["bitfinex","ETHUSD",1736624781150,0.7956,3279.3,3278.7,0.15021434]
["bitfinex","ETHUSD",1736624781363,2.13484,3279.0,3278.7,0.15021434]
["bitfinex","ETHUSD",1736624781572,2.16543557,3278.9,3278.7,0.15021434]
["bitfinex","ETHUSD",1736624781781,2.13492,3278.8,3278.7,0.15021434]
["bitfinex","ETHUSD",1736624781981,2.93052,3278.8,3278.7,0.15021434]
["bitfinex","ETHUSD",1736624782952,2.13513,3278.5,3277.8,0.7887]
["bitfinex","ETHUSD",1736624783257,0.23853557,3278.4,3277.9,0.14973]
["bitfinex","ETHUSD",1736624783562,0.7956,3278.3,3277.9,0.14973]
["bitfinex","ETHUSD",1736624783904,0.7956,3278.3,3277.5,0.7887]
["bitfinex","ETHUSD",1736624784092,0.7956,3278.3,3278.0,0.1499974]
["bitfinex","ETHUSD",1736624784393,0.7956,3278.3,3277.5,0.7887]
["bitfinex","ETHUSD",1736624784592,0.7956,3278.3,3278.1,0.14996102]
["bitfinex","ETHUSD",1736624784894,0.7956,3278.3,3277.5,0.7887]
["bitfinex","ETHUSD",1736624785528,0.7956,3278.3,3277.6,0.15014298]
["bitfinex","ETHUSD",1736624785886,3.24779156,3278.3,3277.6,0.15014298]
["bitfinex","ETHUSD",1736624786127,0.03053557,3278.2,3277.6,0.15014298]
["bitfinex","ETHUSD",1736624787734,2.13541,3278.1,3277.6,0.15014298]
["bitfinex","ETHUSD",1736624788027,0.03053557,3278.0,3277.7,0.15014849]
["bitfinex","ETHUSD",1736624788234,2.16598557,3278.0,3277.7,0.15014849]
["bitfinex","ETHUSD",1736624788417,0.21659856,3277.9,3277.8,0.1501121]
["bitfinex","ETHUSD",1736624788581,0.21659856,3277.9,3277.2,0.7887]
["bitfinex","ETHUSD",1736624788785,0.7956,3278.3,3277.2,0.7887]
["bitfinex","ETHUSD",1736624788786,2.16586557,3278.2,3277.8,0.1501121]
["bitfinex","ETHUSD",1736624788996,2.16586557,3278.2,3277.2,2.92465]
["bitfinex","ETHUSD",1736624789297,2.16586557,3278.2,3277.3,0.1502941]
["bitfinex","ETHUSD",1736624792121,0.8077,3278.1,3277.3,0.1502941]
["bitfinex","ETHUSD",1736624792309,0.03053557,3278.0,3277.3,3.1502941]
["bitfinex","ETHUSD",1736624793356,0.32789213,3278.0,3277.3,3.1502941]
["bitfinex","ETHUSD",1736624794166,0.03053557,3278.0,3277.3,0.1502941]
["bitfinex","ETHUSD",1736624794528,2.13551,3277.9,3277.1,3.0]
["bitfinex","ETHUSD",1736624794728,0.03053557,3277.8,3277.4,0.15086009]
["bitfinex","ETHUSD",1736624794942,0.03053557,3277.8,3277.1,3.0]
["bitfinex","ETHUSD",1736624795173,0.03053557,3277.8,3277.5,0.15082369]
["bitfinex","ETHUSD",1736624795382,0.21660456,3277.7,3277.1,3.0]
["bitfinex","ETHUSD",1736624795668,0.208,3277.6,3277.1,3.0]
["bitfinex","ETHUSD",1736624795875,0.23853557,3277.6,3277.2,0.1509329]
["bitfinex","ETHUSD",1736624805512,2.37428557,3277.6,3277.2,0.1509329]
["bitfinex","ETHUSD",1736624807113,0.23853557,3277.6,3277.2,0.1509329]
["bitfinex","ETHUSD",1736624809036,0.23853557,3277.6,3277.3,0.15148865]
["bitfinex","ETHUSD",1736624809246,0.23853557,3277.6,3276.8,3.0]
["bitfinex","ETHUSD",1736624809444,0.55650313,3277.6,3276.9,0.15163428]
["bitfinex","ETHUSD",1736624809643,0.23853557,3277.6,3276.9,0.15163428]
["bitfinex","ETHUSD",1736624816443,0.03053557,3277.6,3276.9,0.15163428]
["bitfinex","ETHUSD",1736624816605,0.208,3277.5,3276.9,0.15163428]
["bitfinex","ETHUSD",1736624820506,0.208,3277.5,3276.9,0.18214779]
["bitfinex","ETHUSD",1736624820704,0.7866,3277.9,3277.0,0.8207]
["bitfinex","ETHUSD",1736624820905,4.68534143,3278.5,3277.4,2.13583]
["bitfinex","ETHUSD",1736624820906,0.208,3277.8,3277.4,2.13583]
["bitfinex","ETHUSD",1736624821104,2.13522,3278.4,3277.2,5.37]
["bitfinex","ETHUSD",1736624821105,0.03053557,3278.4,3277.5,0.85120715]
["bitfinex","ETHUSD",1736624821309,0.208,3278.3,3277.6,0.97225767]
["bitfinex","ETHUSD",1736624821509,0.208,3278.3,3277.7,0.0305054]
["bitfinex","ETHUSD",1736624821820,0.03053557,3278.5,3277.9,2.1355]
["bitfinex","ETHUSD",1736624822019,0.208,3278.4,3278.0,2.13543]
["bitfinex","ETHUSD",1736624822217,0.208,3278.4,3278.1,0.8207]
["bitfinex","ETHUSD",1736624822630,0.208,3278.7,3278.2,0.15107203]
["bitfinex","ETHUSD",1736624829327,0.7866,3278.5,3278.2,0.15107203]
["bitfinex","ETHUSD",1736624829648,2.16577557,3278.4,3277.7,0.8207]
["bitfinex","ETHUSD",1736624829856,2.16577557,3278.4,3277.8,0.15048396]
["bitfinex","ETHUSD",1736624830151,2.46101313,3278.4,3277.8,0.15048396]
["bitfinex","ETHUSD",1736624831413,0.32577313,3278.4,3277.8,0.15048396]
["bitfinex","ETHUSD",1736624831610,2.13533,3278.2,3277.8,0.15048396]
["bitfinex","ETHUSD",1736624831804,2.13533,3278.2,3277.5,8.8]
["bitfinex","ETHUSD",1736624831805,0.7584,3278.0,3277.5,8.8]
["bitfinex","ETHUSD",1736624832111,2.34355,3277.9,3277.6,0.15062486]
["bitfinex","ETHUSD",1736624832453,2.13564,3277.7,3277.6,0.15062486]
["bitfinex","ETHUSD",1736624832654,0.03053557,3277.8,3277.2,0.7555]
["bitfinex","ETHUSD",1736624832951,2.13587,3277.4,3277.3,0.15073406]
["bitfinex","ETHUSD",1736624833156,2.349457,3277.4,3277.3,0.15073406]
["bitfinex","ETHUSD",1736624833326,2.349457,3277.4,3276.9,0.7555]
["bitfinex","ETHUSD",1736624833926,0.03053557,3277.3,3276.7,3.0]
["bitfinex","ETHUSD",1736624834148,0.03053557,3277.3,3276.7,3.7555]
["bitfinex","ETHUSD",1736624834334,2.13572,3277.6,3276.7,3.78601518]
["bitfinex","ETHUSD",1736624834680,0.03053557,3277.7,3276.7,5.16680518]
["bitfinex","ETHUSD",1736624834850,0.03053557,3277.7,3276.8,0.7555]
["bitfinex","ETHUSD",1736624835752,2.16623557,3277.7,3276.8,0.7555]
["bitfinex","ETHUSD",1736624836082,0.03053557,3277.7,3276.8,0.7555]
["bitfinex","ETHUSD",1736624836735,2.13592,3277.3,3276.8,0.7555]
["bitfinex","ETHUSD",1736624837166,2.13592,3277.3,3276.9,0.1508797]
["bitfinex","ETHUSD",1736624843055,2.34392,3277.3,3276.9,0.1508797]
["bitfinex","ETHUSD",1736624847189,0.03053557,3277.7,3277.0,0.03051274]
["bitfinex","ETHUSD",1736624847494,0.03053557,3277.7,3276.9,0.54151767]
["bitfinex","ETHUSD",1736624847495,0.208,3277.5,3277.1,0.92795016]
["bitfinex","ETHUSD",1736624849297,1.022,3277.5,3277.1,0.15175016]
["bitfinex","ETHUSD",1736624849460,2.1359,3277.3,3276.9,0.7762]
["bitfinex","ETHUSD",1736624849659,2.1359,3277.3,3277.0,0.1517027]
["bitfinex","ETHUSD",1736624852593,1.05253557,3277.5,3277.0,0.1517027]
["bitfinex","ETHUSD",1736624852747,2.13603,3277.1,3277.0,0.1517027]
["bitfinex","ETHUSD",1736624854132,2.93243,3277.1,3277.0,0.1517027]
["bitfinex","ETHUSD",1736624854337,2.13623,3276.8,3276.7,3.0]
["bitfinex","ETHUSD",1736624854849,2.1363,3276.7,3276.4,0.7943]
["bitfinex","ETHUSD",1736624855757,0.208,3276.6,3276.2,5.37]
["bitfinex","ETHUSD",1736624856049,2.13655,3276.3,3276.2,8.37]
["bitfinex","ETHUSD",1736624858067,2.13687,3275.9,3275.8,0.7853]
["bitfinex","ETHUSD",1736624858421,0.83853557,3276.1,3275.5,3.7853]
["bitfinex","ETHUSD",1736624858625,2.13693,3275.8,3275.5,0.7853]
["bitfinex","ETHUSD",1736624859069,2.13693,3275.8,3275.5,3.7853]
["bitfinex","ETHUSD",1736624860285,0.03053557,3276.1,3275.5,3.7853]
["bitfinex","ETHUSD",1736624860492,2.97504557,3276.4,3275.5,3.7853]
["bitfinex","ETHUSD",1736624860841,0.83853557,3276.4,3275.5,3.7853]
["bitfinex","ETHUSD",1736624862451,0.03053557,3276.4,3275.6,0.7853]
["bitfinex","ETHUSD",1736624862654,0.208,3276.3,3275.8,2.13686]
["bitfinex","ETHUSD",1736624862854,0.208,3276.3,3275.9,3.7853]
["bitfinex","ETHUSD",1736624864871,0.03053557,3276.9,3275.9,3.7853]
["bitfinex","ETHUSD",1736624865071,0.208,3276.8,3275.9,3.7853]
["bitfinex","ETHUSD",1736624865268,0.208,3276.8,3276.1,0.7853]
["bitfinex","ETHUSD",1736624865493,0.208,3276.8,3276.2,0.03052103]
["bitfinex","ETHUSD",1736624865784,0.208,3276.8,3276.3,2.92184]
["bitfinex","ETHUSD",1736624865957,0.208,3276.8,3276.4,0.32575254]
["bitfinex","ETHUSD",1736624866550,0.208,3276.8,3276.4,2.16698644]
["bitfinex","ETHUSD",1736624866987,0.208,3276.8,3276.4,5.16698644]
["bitfinex","ETHUSD",1736624867190,0.208,3276.8,3276.5,0.15289674]
["bitfinex","ETHUSD",1736624867354,0.208,3276.8,3276.6,0.7989]
["bitfinex","ETHUSD",1736624867760,0.208,3276.8,3276.7,0.1528239]
["bitfinex","ETHUSD",1736624868591,0.83853557,3277.3,3276.7,0.1528239]
["bitfinex","ETHUSD",1736624868887,0.208,3277.0,3276.7,0.1528239]
["bitfinex","ETHUSD",1736624869572,0.208,3277.1,3276.8,0.03051627]
["bitfinex","ETHUSD",1736624869762,0.208,3277.1,3276.9,0.23196302]
["bitfinex","ETHUSD",1736624870086,0.208,3277.1,3276.9,0.38446762]
["bitfinex","ETHUSD",1736624870256,0.208,3277.3,3276.9,0.38446762]
["bitfinex","ETHUSD",1736624871139,0.208,3277.3,3276.9,0.1525046]
["bitfinex","ETHUSD",1736624871570,0.208,3277.3,3276.6,3.7989]
["bitfinex","ETHUSD",1736624871787,0.208,3277.3,3277.0,0.15246819]
["bitfinex","ETHUSD",1736624871989,0.208,3277.3,3276.6,3.7989]
["bitfinex","ETHUSD",1736624872183,0.208,3277.3,3277.1,0.15243178]
["bitfinex","ETHUSD",1736624872502,0.208,3277.3,3277.2,0.15239537]
["bitfinex","ETHUSD",1736624872653,0.208,3277.3,3276.6,0.7989]
["bitfinex","ETHUSD",1736624872858,0.208,3277.3,3276.7,0.15257743]
["bitfinex","ETHUSD",1736624878198,0.03053557,3277.6,3276.7,0.15257743]
["bitfinex","ETHUSD",1736624878402,0.208,3277.2,3276.8,0.8252]
["bitfinex","ETHUSD",1736624878722,0.208,3277.2,3276.9,0.1522162]
["bitfinex","ETHUSD",1736624881019,0.208,3277.2,3276.9,0.18272897]
["bitfinex","ETHUSD",1736624881539,0.03053557,3277.7,3276.9,0.18272897]
["bitfinex","ETHUSD",1736624881834,0.208,3277.5,3277.0,3.8252]
["bitfinex","ETHUSD",1736624881989,0.208,3277.5,3277.0,9.1952]
["bitfinex","ETHUSD",1736624882189,0.208,3277.5,3277.2,0.8252]
["bitfinex","ETHUSD",1736624882500,0.208,3277.5,3277.3,0.18250128]
["bitfinex","ETHUSD",1736624883488,0.55,3277.7,3277.3,0.15199192]
["bitfinex","ETHUSD",1736624884337,0.7673,3277.6,3277.3,0.15199192]
["bitfinex","ETHUSD",1736624884630,0.7673,3277.6,3277.0,9.1952]
["bitfinex","ETHUSD",1736624884781,0.7673,3277.6,3277.4,0.15195551]
["bitfinex","ETHUSD",1736624884982,0.7673,3277.6,3277.0,9.1952]
["bitfinex","ETHUSD",1736624885231,0.7673,3277.6,3277.5,0.15191911]
["bitfinex","ETHUSD",1736624885388,0.7673,3277.6,3277.0,9.1952]
["bitfinex","ETHUSD",1736624885584,1.34783557,3277.6,3277.5,0.15191911]
["bitfinex","ETHUSD",1736624885937,0.55,3277.5,3277.0,8.37]
["bitfinex","ETHUSD",1736624886229,0.03053557,3277.4,3277.0,5.37]
["bitfinex","ETHUSD",1736624887231,0.58053557,3277.5,3277.0,5.37]
["bitfinex","ETHUSD",1736624888731,0.55,3277.3,3276.7,3.8252]
["bitfinex","ETHUSD",1736624888937,0.55,3277.1,3276.4,0.8252]
["bitfinex","ETHUSD",1736624889229,0.55,3276.9,3276.4,0.8252]
["bitfinex","ETHUSD",1736624889735,0.55,3276.9,3276.4,3.8252]
["bitfinex","ETHUSD",1736624894533,0.55,3276.9,3276.4,3.0]
["bitfinex","ETHUSD",1736624895432,0.7767,3276.8,3276.3,5.37]
["bitfinex","ETHUSD",1736624895635,0.55,3276.7,3276.3,5.37]
["bitfinex","ETHUSD",1736624895839,0.55,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1736624897131,0.55,3276.7,3276.2,0.1524764]
["bitfinex","ETHUSD",1736624900705,0.58053557,3276.7,3276.2,0.1524764]
["bitfinex","ETHUSD",1736624909860,0.03053557,3277.1,3276.3,0.8009]
["bitfinex","ETHUSD",1736624910065,0.55,3276.9,3276.3,0.8009]
["bitfinex","ETHUSD",1736624910268,0.58053557,3276.9,3276.4,0.15292791]
["bitfinex","ETHUSD",1736624910565,0.58053557,3276.9,3276.3,0.8009]
["bitfinex","ETHUSD",1736624910777,0.58053557,3276.9,3276.5,0.15289149]
["bitfinex","ETHUSD",1736624910926,0.58053557,3276.9,3276.4,0.15292791]
["bitfinex","ETHUSD",1736624911280,0.58053557,3276.9,3276.3,0.8009]
["bitfinex","ETHUSD",1736624911419,0.58053557,3276.9,3276.5,0.15281282]
["bitfinex","ETHUSD",1736624911619,0.58053557,3276.9,3276.4,0.15284924]
["bitfinex","ETHUSD",1736624911870,0.58053557,3276.9,3276.6,0.1527764]
["bitfinex","ETHUSD",1736624912164,0.58053557,3276.9,3276.7,0.15273998]
["bitfinex","ETHUSD",1736624912667,0.58053557,3276.9,3276.3,0.8009]
["bitfinex","ETHUSD",1736624912668,0.55,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1736624912825,0.58053557,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1736624914678,2.71686557,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1736624915567,0.58053557,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1736624915721,0.58053557,3276.7,3276.0,5.37]
["bitfinex","ETHUSD",1736624915722,2.1365,3276.4,3276.0,5.37]
["bitfinex","ETHUSD",1736624915922,0.55,3276.5,3276.0,5.37]
["bitfinex","ETHUSD",1736624916122,2.13656,3276.3,3276.0,5.37]
["bitfinex","ETHUSD",1736624917468,0.753,3276.2,3276.0,5.37]
["bitfinex","ETHUSD",1736624918567,0.753,3276.2,3275.7,11.8]
["bitfinex","ETHUSD",1736624918568,0.753,3276.2,3275.8,3.0]
["bitfinex","ETHUSD",1736624919363,0.961,3276.2,3275.8,3.0]
["bitfinex","ETHUSD",1736624922234,0.208,3276.2,3275.8,3.0]
["bitfinex","ETHUSD",1736624927163,0.208,3276.2,3275.9,0.15335661]
["bitfinex","ETHUSD",1736624934729,2.34462,3276.2,3275.9,0.15335661]
["bitfinex","ETHUSD",1736624937719,2.91985,3276.0,3275.9,0.15335661]
["bitfinex","ETHUSD",1736624937891,3.46985,3276.0,3275.9,0.15335661]
["bitfinex","ETHUSD",1736624938091,3.46985,3276.0,3275.3,8.08862621]
["bitfinex","ETHUSD",1736624938092,0.55,3275.9,3275.3,8.08862621]
["bitfinex","ETHUSD",1736624938296,1.790256,3275.9,3275.4,0.15382211]
["bitfinex","ETHUSD",1736624938507,0.7831,3275.6,3275.4,3.15382211]
["bitfinex","ETHUSD",1736624938726,2.92013,3275.6,3275.4,3.15382211]
["bitfinex","ETHUSD",1736624940276,0.03053557,3275.9,3275.5,2.55682974]
["bitfinex","ETHUSD",1736624940422,2.1365,3276.4,3275.7,0.7923]
["bitfinex","ETHUSD",1736624940616,0.7831,3276.5,3275.8,0.03052287]
["bitfinex","ETHUSD",1736624940847,0.7831,3276.5,3275.8,0.18442483]
["bitfinex","ETHUSD",1736624941248,0.55,3276.7,3275.8,0.18442262]
["bitfinex","ETHUSD",1736624941453,0.81363557,3276.8,3276.0,0.7923]
["bitfinex","ETHUSD",1736624941764,0.81363557,3276.8,3276.0,1.18997226]
["bitfinex","ETHUSD",1736624941765,0.55,3276.7,3276.0,1.18997226]
["bitfinex","ETHUSD",1736624942057,0.208,3276.6,3276.1,0.18413914]
["bitfinex","ETHUSD",1736624942263,0.208,3276.6,3276.1,0.1536195]
["bitfinex","ETHUSD",1736624943415,2.13635,3276.7,3276.1,0.1536195]
["bitfinex","ETHUSD",1736624943621,2.92489557,3276.6,3276.1,0.1536195]
["bitfinex","ETHUSD",1736624943848,3.29569513,3276.6,3276.1,0.1536195]
["bitfinex","ETHUSD",1736624944054,3.29569513,3276.6,3275.8,0.015]
["bitfinex","ETHUSD",1736624944257,1.71178686,3276.6,3276.2,0.15337322]
["bitfinex","ETHUSD",1736624944456,0.7831,3276.5,3275.7,0.7923]
["bitfinex","ETHUSD",1736624944658,2.13662,3276.2,3275.5,2.71862621]
["bitfinex","ETHUSD",1736624944845,2.13662,3276.2,3275.5,0.7923]
["bitfinex","ETHUSD",1736624945244,2.13662,3276.2,3275.5,3.7923]
["bitfinex","ETHUSD",1736624945563,2.13662,3276.2,3275.5,0.7923]
["bitfinex","ETHUSD",1736624946261,2.13662,3276.2,3275.5,3.7923]
["bitfinex","ETHUSD",1736624947486,0.7831,3276.1,3275.5,3.0]
["bitfinex","ETHUSD",1736624949259,4.90123974,3276.6,3275.6,0.7923]
["bitfinex","ETHUSD",1736624949260,0.7831,3276.4,3275.6,0.7923]
["bitfinex","ETHUSD",1736624949460,0.208,3276.5,3275.7,2.16744389]
["bitfinex","ETHUSD",1736624949758,0.208,3276.5,3276.1,0.0075]
["bitfinex","ETHUSD",1736624949961,0.208,3276.5,3276.2,0.30075]
["bitfinex","ETHUSD",1736624950200,0.208,3276.5,3276.3,0.03051826]
["bitfinex","ETHUSD",1736624950570,0.208,3276.7,3276.3,0.03051826]
["bitfinex","ETHUSD",1736624950801,0.208,3276.7,3276.2,3.30075]
["bitfinex","ETHUSD",1736624953909,0.208,3276.7,3276.2,3.0]
["bitfinex","ETHUSD",1736624954198,2.13643,3276.5,3276.2,3.0]
["bitfinex","ETHUSD",1736624955302,2.13643,3276.5,3275.8,5.37]
["bitfinex","ETHUSD",1736624955597,2.13649,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1736624955805,2.13658,3276.3,3275.8,5.37]
["bitfinex","ETHUSD",1736624955958,2.1367,3276.1,3275.5,4.92632621]
["bitfinex","ETHUSD",1736624956155,2.1367,3276.1,3275.5,3.0]
["bitfinex","ETHUSD",1736624956355,2.1367,3276.1,3275.4,2.73772621]
["bitfinex","ETHUSD",1736624956703,2.1367,3276.1,3275.5,3.0]
["bitfinex","ETHUSD",1736624956704,0.8217,3276.0,3275.5,3.0]
["bitfinex","ETHUSD",1736624956887,0.208,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1736624957093,2.34482,3275.9,3275.6,0.15370725]
["bitfinex","ETHUSD",1736624957292,2.34482,3275.9,3275.5,0.15387485]
["bitfinex","ETHUSD",1736624957465,2.34482,3275.9,3275.7,0.15380196]
["bitfinex","ETHUSD",1736624957809,2.34482,3275.9,3275.8,0.15376552]
["bitfinex","ETHUSD",1736624958159,2.34482,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1736624958404,2.34482,3275.9,3275.5,0.15403226]
["bitfinex","ETHUSD",1736624959235,2.6869,3275.8,3275.5,0.15403226]
["bitfinex","ETHUSD",1736624959761,2.1369,3275.8,3275.6,0.15399582]
["bitfinex","ETHUSD",1736624959965,2.1369,3275.8,3275.1,0.8114]
["bitfinex","ETHUSD",1736624960318,2.1369,3275.8,3275.2,0.1541416]
["bitfinex","ETHUSD",1736624960948,0.208,3275.9,3275.3,0.03053022]
["bitfinex","ETHUSD",1736624961148,0.208,3275.9,3275.4,0.31846718]
["bitfinex","ETHUSD",1736624961354,0.208,3275.9,3275.4,0.4728245]
["bitfinex","ETHUSD",1736624961820,0.8217,3276.0,3275.4,0.4728245]
["bitfinex","ETHUSD",1736624962113,0.208,3275.9,3275.4,0.15435732]
["bitfinex","ETHUSD",1736624962522,0.208,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1736624962837,0.208,3275.9,3275.3,0.15439377]
["bitfinex","ETHUSD",1736624963657,0.208,3275.9,3275.4,0.03052808]
["bitfinex","ETHUSD",1736624963817,0.208,3275.9,3275.3,0.15439377]
["bitfinex","ETHUSD",1736624964018,0.208,3275.9,3275.5,0.15432087]
["bitfinex","ETHUSD",1736624964357,0.208,3275.9,3275.4,0.15435732]
["bitfinex","ETHUSD",1736624964657,0.208,3275.9,3275.5,0.15432087]
["bitfinex","ETHUSD",1736624965019,0.208,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1736624965262,0.208,3275.9,3275.6,0.15428443]
["bitfinex","ETHUSD",1736624965464,0.208,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1736624965668,0.208,3275.9,3275.7,0.15424799]
["bitfinex","ETHUSD",1736624965956,0.208,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1736624966126,0.208,3275.9,3275.2,8.37]
["bitfinex","ETHUSD",1736624966530,0.208,3275.9,3275.3,0.15439377]
["bitfinex","ETHUSD",1736624967663,0.7562,3275.8,3275.3,0.15439377]
["bitfinex","ETHUSD",1736624967975,0.7562,3275.8,3275.2,8.37]
["bitfinex","ETHUSD",1736624968150,0.7562,3275.8,3275.4,0.15431533]
["bitfinex","ETHUSD",1736624968333,0.7562,3275.8,3275.3,0.15435178]
["bitfinex","ETHUSD",1736624968521,0.7562,3275.8,3275.4,0.15431533]
["bitfinex","ETHUSD",1736624968948,0.7562,3275.8,3275.2,8.37]
["bitfinex","ETHUSD",1736624969146,0.7562,3275.8,3275.5,0.15427889]
["bitfinex","ETHUSD",1736624969354,0.7562,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1736624969560,0.7562,3275.8,3275.6,0.15424244]
["bitfinex","ETHUSD",1736624969769,1.066303,3275.8,3275.6,0.15424244]
["bitfinex","ETHUSD",1736624969967,1.066303,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1736624970166,0.7562,3275.8,3275.7,0.154206]
["bitfinex","ETHUSD",1736624970328,0.7562,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1736624970533,0.7562,3275.8,3275.7,0.154206]
["bitfinex","ETHUSD",1736624971235,0.7562,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1736624971738,0.7562,3275.8,3275.3,0.15436226]
["bitfinex","ETHUSD",1736624971937,0.7562,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1736624972169,0.7562,3275.8,3275.3,0.15436226]
["bitfinex","ETHUSD",1736624972570,0.7562,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1736624972778,0.7562,3275.8,3275.3,0.15436226]
["bitfinex","ETHUSD",1736624973076,0.7562,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1736624973424,0.208,3275.9,3275.4,0.92502581]
["bitfinex","ETHUSD",1736624973536,0.209,3275.8,3275.4,0.7707]
["bitfinex","ETHUSD",1736624974033,0.209,3275.8,3275.5,0.15428936]
["bitfinex","ETHUSD",1736624976451,2.94235,3276.0,3275.5,0.15428936]
["bitfinex","ETHUSD",1736624976658,0.209,3275.9,3275.5,0.15428936]
["bitfinex","ETHUSD",1736624994577,2.90791,3275.6,3275.5,0.15428936]
["bitfinex","ETHUSD",1736624995102,2.68708,3275.5,3274.9,0.8069]
["bitfinex","ETHUSD",1736624996899,0.55,3275.5,3274.9,0.8069]
["bitfinex","ETHUSD",1736624997103,0.55,3275.5,3274.6,0.781]
["bitfinex","ETHUSD",1736624997317,0.8104,3275.2,3274.6,0.781]
["bitfinex","ETHUSD",1736624997619,0.209,3275.1,3274.6,0.781]
["bitfinex","ETHUSD",1736624997790,0.209,3275.1,3274.6,0.811535]
["bitfinex","ETHUSD",1736624998122,0.209,3275.1,3274.6,3.811535]
["bitfinex","ETHUSD",1736624998320,0.209,3275.1,3274.7,0.781]
["bitfinex","ETHUSD",1736624998487,2.13678,3276.0,3275.1,0.781]
["bitfinex","ETHUSD",1736624998693,0.208,3275.6,3275.1,3.781]
["bitfinex","ETHUSD",1736624998988,0.208,3275.6,3275.1,0.781]
["bitfinex","ETHUSD",1736625000381,0.208,3275.6,3275.2,0.03052883]
["bitfinex","ETHUSD",1736625000721,0.208,3275.6,3275.1,0.781]
["bitfinex","ETHUSD",1736625002080,0.208,3275.6,3275.2,0.15432524]
["bitfinex","ETHUSD",1736625008569,0.208,3275.6,3275.2,0.18485407]
["bitfinex","ETHUSD",1736625009739,0.208,3275.6,3275.2,0.15432524]
["bitfinex","ETHUSD",1736625011407,1.0175,3275.6,3275.2,0.15432524]
["bitfinex","ETHUSD",1736625011611,0.208,3275.5,3275.3,0.7627]
["bitfinex","ETHUSD",1736625011810,0.208,3275.4,3275.3,0.91705179]
["bitfinex","ETHUSD",1736625015657,0.208,3275.6,3275.3,0.91705179]
["bitfinex","ETHUSD",1736625023337,0.208,3275.7,3275.5,0.7914]
["bitfinex","ETHUSD",1736625023691,0.208,3275.7,3275.6,0.15425292]
["bitfinex","ETHUSD",1736625023888,0.208,3275.7,3275.6,0.4655831]
["bitfinex","ETHUSD",1736625024428,0.8292,3276.2,3275.6,0.4655831]
["bitfinex","ETHUSD",1736625024632,2.96559,3276.6,3275.8,1.21009579]
["bitfinex","ETHUSD",1736625024804,0.208,3276.5,3275.9,0.7914]
["bitfinex","ETHUSD",1736625025127,0.208,3276.5,3275.9,0.9455436]
["bitfinex","ETHUSD",1736625027513,2.34443,3276.5,3275.9,0.9455436]
["bitfinex","ETHUSD",1736625027728,0.208,3276.5,3275.9,0.9455436]
["bitfinex","ETHUSD",1736625028026,2.13649,3276.4,3275.9,0.9455436]
["bitfinex","ETHUSD",1736625028838,0.234449,3276.3,3275.9,0.1541436]
["bitfinex","ETHUSD",1736625029192,0.234449,3276.3,3275.7,3.0]
["bitfinex","ETHUSD",1736625029423,2.13649,3276.4,3276.0,0.15410716]
["bitfinex","ETHUSD",1736625029745,2.13662,3276.2,3276.1,0.15407073]
["bitfinex","ETHUSD",1736625029946,2.96582,3276.2,3276.1,0.15407073]
["bitfinex","ETHUSD",1736625030145,2.13672,3276.1,3275.7,3.0]
["bitfinex","ETHUSD",1736625030721,2.1368,3276.0,3275.6,5.37]
["bitfinex","ETHUSD",1736625031046,2.13682,3275.9,3275.3,0.7914]
["bitfinex","ETHUSD",1736625031215,0.7896,3275.8,3275.3,0.7914]
["bitfinex","ETHUSD",1736625031421,0.208,3275.7,3275.3,0.7914]
["bitfinex","ETHUSD",1736625032205,0.208,3275.7,3275.4,0.15432581]
["bitfinex","ETHUSD",1736625034743,0.208,3275.7,3275.2,3.0]
["bitfinex","ETHUSD",1736625035041,2.34494,3275.7,3275.5,0.19291715]
["bitfinex","ETHUSD",1736625035246,0.313454,3275.6,3275.1,0.8051]
["bitfinex","ETHUSD",1736625035431,2.34494,3275.7,3275.0,3.0]
["bitfinex","ETHUSD",1736625038545,0.7689,3275.5,3275.0,3.0]
["bitfinex","ETHUSD",1736625038750,2.906,3275.5,3275.0,3.0]
["bitfinex","ETHUSD",1736625041213,2.906,3275.5,3274.7,3.0]
["bitfinex","ETHUSD",1736625043326,0.7689,3275.5,3274.7,3.0]
["bitfinex","ETHUSD",1736625044976,0.7689,3275.5,3274.8,0.0305327]
["bitfinex","ETHUSD",1736625045166,0.208,3275.7,3274.8,0.0305327]
["bitfinex","ETHUSD",1736625045328,0.7689,3275.8,3275.0,0.7939]
["bitfinex","ETHUSD",1736625045674,0.208,3275.7,3275.3,0.7939]
["bitfinex","ETHUSD",1736625045851,0.208,3275.7,3275.4,0.293116]
["bitfinex","ETHUSD",1736625047165,0.208,3275.7,3275.5,0.19314808]
["bitfinex","ETHUSD",1736625048803,0.7689,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1736625049674,2.90591,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1736625050255,0.7689,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1736625050421,0.7689,3275.6,3274.9,3.82443147]
["bitfinex","ETHUSD",1736625051617,0.7689,3275.6,3274.9,3.7939]
["bitfinex","ETHUSD",1736625057078,0.7689,3275.6,3274.9,3.0]
["bitfinex","ETHUSD",1736625061954,0.7689,3275.6,3274.9,5.16796149]
["bitfinex","ETHUSD",1736625062104,7.86520834,3276.3,3275.2,3.0]
["bitfinex","ETHUSD",1736625062105,0.7587,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1736625062313,0.208,3275.8,3275.3,0.22377217]
["bitfinex","ETHUSD",1736625063726,0.7587,3275.9,3275.3,0.22377217]
["bitfinex","ETHUSD",1736625064035,0.208,3275.8,3275.3,0.22377217]
["bitfinex","ETHUSD",1736625064621,0.7587,3275.9,3275.3,0.22377217]
["bitfinex","ETHUSD",1736625064953,0.208,3275.8,3275.4,0.758]
["bitfinex","ETHUSD",1736625065431,0.208,3275.8,3275.5,0.19316908]
["bitfinex","ETHUSD",1736625066907,0.208,3276.0,3275.6,0.03052718]
["bitfinex","ETHUSD",1736625067112,0.208,3276.0,3275.7,0.19309384]
["bitfinex","ETHUSD",1736625068261,0.7692,3275.9,3275.7,0.19309384]
["bitfinex","ETHUSD",1736625068432,0.7692,3275.9,3275.5,3.0]
["bitfinex","ETHUSD",1736625069062,0.7692,3275.9,3275.6,0.19313146]
["bitfinex","ETHUSD",1736625070647,0.208,3276.0,3275.6,0.95453146]
["bitfinex","ETHUSD",1736625070847,0.208,3276.0,3275.6,1.15990572]
["bitfinex","ETHUSD",1736625071035,0.208,3276.0,3275.7,0.19309384]
["bitfinex","ETHUSD",1736625073458,0.208,3276.0,3275.4,5.89853]
["bitfinex","ETHUSD",1736625073674,0.208,3276.0,3275.8,0.19283055]
["bitfinex","ETHUSD",1736625073849,0.208,3276.0,3275.4,0.7614]
["bitfinex","ETHUSD",1736625074038,0.208,3276.0,3275.9,0.19279294]
["bitfinex","ETHUSD",1736625074233,0.208,3276.0,3275.4,0.7614]
["bitfinex","ETHUSD",1736625074464,0.208,3276.0,3275.9,0.19279294]
["bitfinex","ETHUSD",1736625074613,0.208,3276.0,3275.4,0.7614]
["bitfinex","ETHUSD",1736625074817,0.208,3276.0,3275.9,0.19279294]
["bitfinex","ETHUSD",1736625075018,0.7739,3276.2,3275.4,0.7614]
["bitfinex","ETHUSD",1736625075215,0.208,3276.1,3275.9,0.19279294]
["bitfinex","ETHUSD",1736625075463,0.208,3276.1,3275.4,0.7614]
["bitfinex","ETHUSD",1736625075668,0.208,3276.1,3276.0,0.19275533]
["bitfinex","ETHUSD",1736625076119,0.208,3276.1,3275.4,0.7614]
["bitfinex","ETHUSD",1736625076322,0.208,3276.1,3275.5,0.19294341]
["bitfinex","ETHUSD",1736625078040,0.8045,3276.0,3275.5,0.19294341]
["bitfinex","ETHUSD",1736625078241,0.8045,3276.0,3275.3,10.50719]
["bitfinex","ETHUSD",1736625078462,0.8045,3276.0,3275.6,0.19290579]
["bitfinex","ETHUSD",1736625078649,0.8045,3276.0,3275.3,8.37]
["bitfinex","ETHUSD",1736625078856,0.8045,3275.8,3275.7,0.19286817]
["bitfinex","ETHUSD",1736625079057,2.13701,3275.6,3275.3,5.37]
["bitfinex","ETHUSD",1736625079371,0.8045,3275.5,3275.3,5.37]
["bitfinex","ETHUSD",1736625082068,0.8045,3275.5,3274.7,0.7508]
["bitfinex","ETHUSD",1736625082069,0.8045,3275.5,3274.6,7.50765]
["bitfinex","ETHUSD",1736625082272,0.8045,3275.5,3274.7,3.0]
["bitfinex","ETHUSD",1736625085778,0.8045,3275.4,3274.7,3.0]
["bitfinex","ETHUSD",1736625085976,0.8045,3275.2,3274.7,3.0]
["bitfinex","ETHUSD",1736625087576,0.8045,3275.2,3274.6,3.03053493]
["bitfinex","ETHUSD",1736625088378,0.26630099,3316.2,3274.6,3.03053493]
["bitfinex","ETHUSD",1736625088379,0.208,3275.4,3275.0,2.1374]
["bitfinex","ETHUSD",1736625088675,0.208,3275.6,3275.1,2.16786021]
["bitfinex","ETHUSD",1736625089381,0.208,3275.6,3275.1,2.13733]
["bitfinex","ETHUSD",1736625090792,0.208,3275.6,3275.2,2.13724]
["bitfinex","ETHUSD",1736625090996,0.7639,3276.2,3275.4,5.13714]
["bitfinex","ETHUSD",1736625091297,0.208,3276.1,3275.4,5.13714]
["bitfinex","ETHUSD",1736625091587,0.208,3276.0,3275.5,2.1675857]
["bitfinex","ETHUSD",1736625092343,0.208,3276.0,3275.6,0.19319442]
["bitfinex","ETHUSD",1736625100556,0.7639,3276.2,3275.7,2.16746572]
["bitfinex","ETHUSD",1736625100786,0.208,3276.1,3275.8,0.23606601]
["bitfinex","ETHUSD",1736625100987,0.208,3276.1,3275.8,0.42888083]
["bitfinex","ETHUSD",1736625101193,0.8071,3276.4,3275.8,0.42888083]
["bitfinex","ETHUSD",1736625101373,0.208,3276.3,3275.9,0.03052329]
["bitfinex","ETHUSD",1736625101571,0.208,3276.3,3275.9,2.16733329]
["bitfinex","ETHUSD",1736625101786,0.208,3276.3,3276.0,0.19273959]
["bitfinex","ETHUSD",1736625102601,0.208,3276.3,3275.8,5.37]
["bitfinex","ETHUSD",1736625102602,0.208,3276.3,3276.1,0.19270198]
["bitfinex","ETHUSD",1736625103011,0.208,3276.3,3275.8,5.37]
["bitfinex","ETHUSD",1736625103188,0.208,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625103358,0.208,3276.3,3275.8,5.37]
["bitfinex","ETHUSD",1736625103564,0.208,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625103874,0.208,3276.3,3275.8,5.37]
["bitfinex","ETHUSD",1736625104087,0.208,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625104293,0.208,3276.3,3275.8,5.37]
["bitfinex","ETHUSD",1736625104486,0.208,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625104801,3.15168,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625104985,3.466848,3276.3,3275.8,5.37]
["bitfinex","ETHUSD",1736625105292,3.466848,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625105494,3.466848,3276.3,3275.8,5.37]
["bitfinex","ETHUSD",1736625105700,3.466848,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625105887,3.466848,3276.3,3275.8,5.37]
["bitfinex","ETHUSD",1736625106196,3.466848,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625106393,3.466848,3276.3,3275.8,5.37]
["bitfinex","ETHUSD",1736625106694,3.466848,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625107201,3.466848,3276.3,3275.5,3.0]
["bitfinex","ETHUSD",1736625107402,3.466848,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625107754,3.466848,3276.3,3275.5,3.0]
["bitfinex","ETHUSD",1736625107972,3.15168,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625108172,3.15168,3276.3,3275.5,3.0]
["bitfinex","ETHUSD",1736625108420,3.15168,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625108599,3.15168,3276.3,3275.5,3.0]
["bitfinex","ETHUSD",1736625108754,3.15168,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625108954,3.466848,3276.3,3275.5,3.0]
["bitfinex","ETHUSD",1736625109191,3.15168,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625109383,3.15168,3276.3,3275.5,3.0]
["bitfinex","ETHUSD",1736625109592,3.15168,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625109900,3.15168,3276.3,3275.5,3.0]
["bitfinex","ETHUSD",1736625110103,3.15168,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625110288,3.466848,3276.3,3275.5,3.0]
["bitfinex","ETHUSD",1736625110483,3.15168,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625110685,3.15168,3276.3,3275.5,3.0]
["bitfinex","ETHUSD",1736625110885,3.15168,3276.3,3276.2,0.19266437]
["bitfinex","ETHUSD",1736625111199,0.8032,3276.1,3275.1,2.67902621]
["bitfinex","ETHUSD",1736625111398,0.8032,3276.0,3275.1,4.81634621]
["bitfinex","ETHUSD",1736625111575,1.152194,3276.0,3275.2,3.0]
["bitfinex","ETHUSD",1736625112800,0.8032,3276.0,3275.6,2.13694]
["bitfinex","ETHUSD",1736625113003,0.8032,3276.2,3275.6,3.0]
["bitfinex","ETHUSD",1736625119063,0.8032,3276.2,3275.5,3.7527]
["bitfinex","ETHUSD",1736625119404,0.208,3276.1,3275.6,2.13699]
["bitfinex","ETHUSD",1736625122310,0.208,3276.1,3275.7,0.1928262]
["bitfinex","ETHUSD",1736625123415,0.208,3276.1,3275.8,0.19278858]
["bitfinex","ETHUSD",1736625123916,0.208,3276.1,3275.5,3.7527]
["bitfinex","ETHUSD",1736625124080,0.208,3276.1,3275.9,0.19279817]
["bitfinex","ETHUSD",1736625124415,0.208,3276.1,3276.0,0.19276056]
["bitfinex","ETHUSD",1736625124890,0.8032,3276.2,3275.8,2.13687]
["bitfinex","ETHUSD",1736625125090,0.208,3276.2,3276.0,0.19276056]
["bitfinex","ETHUSD",1736625125395,0.208,3276.2,3276.1,0.19272295]
["bitfinex","ETHUSD",1736625125812,0.208,3276.2,3276.0,0.8232]
["bitfinex","ETHUSD",1736625125999,0.208,3276.2,3276.1,0.19272295]
["bitfinex","ETHUSD",1736625126599,0.7518,3276.7,3276.1,0.19272295]
["bitfinex","ETHUSD",1736625126801,0.7518,3277.1,3276.4,2.13646]
["bitfinex","ETHUSD",1736625127123,0.7518,3277.1,3276.5,2.13638]
["bitfinex","ETHUSD",1736625127287,0.7518,3277.1,3276.5,2.32850647]
["bitfinex","ETHUSD",1736625127928,0.7518,3277.1,3276.6,0.0305176]
["bitfinex","ETHUSD",1736625128094,0.7518,3277.1,3276.5,0.19212647]
["bitfinex","ETHUSD",1736625128428,0.7518,3277.1,3276.6,0.19208888]
["bitfinex","ETHUSD",1736625128627,0.288778,3277.0,3276.6,0.19208888]
["bitfinex","ETHUSD",1736625128939,0.7518,3276.9,3276.2,3.0]
["bitfinex","ETHUSD",1736625129162,0.7518,3276.9,3276.7,0.19182047]
["bitfinex","ETHUSD",1736625129289,0.7518,3276.9,3276.2,3.0]
["bitfinex","ETHUSD",1736625129490,0.7518,3276.9,3276.8,0.19178288]
["bitfinex","ETHUSD",1736625129824,0.208,3276.8,3276.2,3.0]
["bitfinex","ETHUSD",1736625130596,0.7973,3276.7,3276.2,3.0]
["bitfinex","ETHUSD",1736625132985,0.7973,3276.7,3275.8,3.0]
["bitfinex","ETHUSD",1736625133185,0.7973,3276.6,3275.8,3.0]
["bitfinex","ETHUSD",1736625134284,0.7973,3276.6,3275.8,5.13686]
["bitfinex","ETHUSD",1736625135754,3.24782,3276.6,3275.8,3.0]
["bitfinex","ETHUSD",1736625136048,0.7997,3276.5,3275.8,3.0]
["bitfinex","ETHUSD",1736625136732,0.7997,3276.5,3275.7,5.37]
["bitfinex","ETHUSD",1736625137132,0.208,3276.4,3275.8,0.19210118]
["bitfinex","ETHUSD",1736625137349,0.7997,3276.3,3275.8,0.19210118]
["bitfinex","ETHUSD",1736625137551,0.7997,3276.3,3275.6,5.13699]
["bitfinex","ETHUSD",1736625138058,0.7997,3276.3,3275.7,0.19213879]
["bitfinex","ETHUSD",1736625143200,0.7997,3276.1,3275.5,3.0]
["bitfinex","ETHUSD",1736625143400,0.7997,3276.1,3275.8,0.19217987]
["bitfinex","ETHUSD",1736625143596,0.7997,3276.1,3275.5,3.0]
["bitfinex","ETHUSD",1736625143946,0.7997,3276.1,3275.9,0.19214226]
["bitfinex","ETHUSD",1736625144153,0.7997,3276.1,3276.0,0.19210465]
["bitfinex","ETHUSD",1736625144496,0.7997,3276.1,3275.5,3.0]
["bitfinex","ETHUSD",1736625144699,0.7997,3276.1,3276.0,0.19210465]
["bitfinex","ETHUSD",1736625144945,0.7997,3276.1,3275.5,3.0]
["bitfinex","ETHUSD",1736625145401,0.7997,3276.1,3275.6,0.19225511]
["bitfinex","ETHUSD",1736625145601,0.7997,3276.1,3275.6,2.35978169]
["bitfinex","ETHUSD",1736625145835,0.7997,3276.3,3275.7,2.91771]
["bitfinex","ETHUSD",1736625146350,0.208,3276.2,3275.8,0.19217987]
["bitfinex","ETHUSD",1736625146707,0.208,3276.2,3275.7,2.91771]
["bitfinex","ETHUSD",1736625146956,0.208,3276.2,3275.9,0.19235213]
["bitfinex","ETHUSD",1736625147119,0.208,3276.2,3275.8,0.19238974]
["bitfinex","ETHUSD",1736625147449,0.7997,3276.3,3275.9,0.222876]
["bitfinex","ETHUSD",1736625147649,0.208,3276.1,3275.9,0.19235213]
["bitfinex","ETHUSD",1736625148646,0.208,3276.1,3276.0,2.13674]
["bitfinex","ETHUSD",1736625149074,0.208,3276.1,3276.0,0.19226729]
["bitfinex","ETHUSD",1736625149422,0.208,3276.1,3275.8,7.50685]
["bitfinex","ETHUSD",1736625149625,0.208,3276.1,3276.0,0.19226729]
["bitfinex","ETHUSD",1736625149823,0.208,3276.1,3275.9,0.19230491]
["bitfinex","ETHUSD",1736625150032,0.208,3276.1,3276.0,0.19226729]
["bitfinex","ETHUSD",1736625150410,0.208,3276.1,3275.8,7.50685]
["bitfinex","ETHUSD",1736625150658,0.208,3276.1,3276.0,0.19226729]
["bitfinex","ETHUSD",1736625150867,0.208,3276.1,3275.9,0.19230491]
["bitfinex","ETHUSD",1736625151008,0.208,3276.1,3276.0,0.19226729]
["bitfinex","ETHUSD",1736625151409,0.208,3276.1,3275.8,7.50685]
["bitfinex","ETHUSD",1736625151658,0.208,3276.1,3276.0,0.19226729]
["bitfinex","ETHUSD",1736625151866,0.208,3276.1,3275.9,0.19230491]
["bitfinex","ETHUSD",1736625152067,0.208,3276.1,3276.0,0.19224631]
["bitfinex","ETHUSD",1736625152352,0.208,3276.1,3275.8,7.50685]
["bitfinex","ETHUSD",1736625152555,0.208,3276.1,3275.9,0.19228392]
["bitfinex","ETHUSD",1736625164460,0.9721,3276.1,3275.9,0.19228392]
["bitfinex","ETHUSD",1736625165105,2.90085,3276.0,3275.9,0.19228392]
["bitfinex","ETHUSD",1736625167095,0.7641,3276.0,3275.9,0.19228392]
["bitfinex","ETHUSD",1736625167655,0.7939,3275.9,3275.1,2.92781]
["bitfinex","ETHUSD",1736625168067,0.7939,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1736625168300,1.162765,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1736625168500,0.7939,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1736625168700,0.7939,3275.9,3275.1,5.13731]
["bitfinex","ETHUSD",1736625169403,0.7939,3275.9,3275.2,2.13725]
["bitfinex","ETHUSD",1736625171677,0.7939,3275.9,3275.0,2.13738]
["bitfinex","ETHUSD",1736625172174,1.3276,3275.8,3275.0,2.13738]
["bitfinex","ETHUSD",1736625172504,2.68675,3276.0,3275.0,2.13738]
["bitfinex","ETHUSD",1736625172505,0.7776,3275.7,3275.0,2.13738]
["bitfinex","ETHUSD",1736625176108,0.7776,3275.7,3275.1,2.13733]
["bitfinex","ETHUSD",1736625176271,0.7776,3275.7,3275.3,2.13714]
["bitfinex","ETHUSD",1736625181239,0.7776,3275.7,3275.0,2.9552]
["bitfinex","ETHUSD",1736625181444,0.208,3275.6,3275.1,0.03053005]
["bitfinex","ETHUSD",1736625181644,0.779,3275.9,3275.6,2.13701]
["bitfinex","ETHUSD",1736625181941,0.208,3275.8,3275.6,2.13701]
["bitfinex","ETHUSD",1736625182176,0.208,3275.8,3275.7,0.19261624]
["bitfinex","ETHUSD",1736625192600,0.208,3275.8,3275.7,2.32955624]
["bitfinex","ETHUSD",1736625199306,0.779,3275.9,3275.7,2.32955624]
["bitfinex","ETHUSD",1736625199558,0.208,3275.8,3275.7,2.32955624]
["bitfinex","ETHUSD",1736625200658,0.208,3275.8,3275.7,3.77250861]
["bitfinex","ETHUSD",1736625200816,0.208,3275.8,3275.7,6.77250861]
["bitfinex","ETHUSD",1736625201668,0.208,3276.2,3276.1,2.13668]
["bitfinex","ETHUSD",1736625202164,0.208,3276.2,3276.1,2.32891491]
["bitfinex","ETHUSD",1736625202815,0.8315,3276.5,3276.2,2.13657]
["bitfinex","ETHUSD",1736625203060,0.208,3276.4,3276.2,2.13657]
["bitfinex","ETHUSD",1736625203358,0.208,3276.4,3276.3,2.3287097]
["bitfinex","ETHUSD",1736625212032,0.8315,3276.9,3276.6,2.13635]
["bitfinex","ETHUSD",1736625212235,0.208,3276.8,3276.7,2.13629]
["bitfinex","ETHUSD",1736625212443,0.208,3276.8,3276.7,2.32781669]
["bitfinex","ETHUSD",1736625212749,5.31,3277.8,3276.9,2.13616]
["bitfinex","ETHUSD",1736625212980,0.7798,3277.6,3277.1,2.13601]
["bitfinex","ETHUSD",1736625213432,0.7798,3277.6,3277.2,0.1912286]
["bitfinex","ETHUSD",1736625213878,0.208,3277.5,3276.9,3.34614675]
["bitfinex","ETHUSD",1736625214171,0.208,3277.5,3277.3,0.19119102]
["bitfinex","ETHUSD",1736625215159,0.208,3277.5,3276.9,3.34614675]
["bitfinex","ETHUSD",1736625218896,0.208,3277.5,3276.9,2.13615]
["bitfinex","ETHUSD",1736625220204,0.208,3277.5,3277.0,2.13609]
["bitfinex","ETHUSD",1736625220380,0.208,3277.5,3277.1,2.13603]
["bitfinex","ETHUSD",1736625221178,0.208,3277.5,3276.9,1.97309675]
["bitfinex","ETHUSD",1736625221381,0.208,3277.5,3277.2,2.13594]
["bitfinex","ETHUSD",1736625226648,0.208,3277.5,3277.0,0.20036119]
["bitfinex","ETHUSD",1736625226931,0.208,3277.5,3277.0,2.13607]
["bitfinex","ETHUSD",1736625227137,0.208,3277.5,3277.1,0.19072078]
["bitfinex","ETHUSD",1736625230269,0.208,3277.5,3277.1,2.32674078]
["bitfinex","ETHUSD",1736625234356,0.208,3277.5,3277.1,0.19072078]
["bitfinex","ETHUSD",1736625234675,0.208,3277.5,3276.9,7.5061]
["bitfinex","ETHUSD",1736625234845,0.208,3277.5,3277.0,2.32676023]
["bitfinex","ETHUSD",1736625239384,0.208,3277.5,3277.1,2.13601]
["bitfinex","ETHUSD",1736625239685,0.208,3277.5,3277.2,0.19061505]
["bitfinex","ETHUSD",1736625246104,0.8295,3277.4,3277.2,0.19061505]
["bitfinex","ETHUSD",1736625249222,0.208,3277.3,3277.2,0.19061505]
["bitfinex","ETHUSD",1736625253432,0.208,3277.3,3277.2,1.00171505]
["bitfinex","ETHUSD",1736625253605,0.7598,3277.8,3277.4,2.13581]
["bitfinex","ETHUSD",1736625253807,0.208,3277.7,3277.4,3.34580675]
["bitfinex","ETHUSD",1736625254021,0.208,3277.7,3277.5,0.18449705]
["bitfinex","ETHUSD",1736625254825,0.7598,3277.8,3277.5,0.18449705]
["bitfinex","ETHUSD",1736625255030,0.208,3277.6,3277.5,0.18449705]
["bitfinex","ETHUSD",1736625257756,0.208,3277.6,3277.5,0.18437125]
["bitfinex","ETHUSD",1736625258160,0.208,3277.6,3277.2,2.94703]
["bitfinex","ETHUSD",1736625258309,0.208,3277.6,3277.5,0.18437125]
["bitfinex","ETHUSD",1736625258659,0.208,3277.6,3277.2,2.94703]
["bitfinex","ETHUSD",1736625258822,0.208,3277.6,3277.5,0.18437125]
["bitfinex","ETHUSD",1736625259365,0.208,3277.6,3277.2,2.94703]
["bitfinex","ETHUSD",1736625259545,0.208,3277.6,3277.5,0.18437125]
["bitfinex","ETHUSD",1736625259749,0.208,3277.6,3277.2,2.94703]
["bitfinex","ETHUSD",1736625259919,0.208,3277.6,3277.5,0.18437125]
["bitfinex","ETHUSD",1736625260261,0.208,3277.6,3277.3,2.13588]
["bitfinex","ETHUSD",1736625260559,0.208,3277.6,3277.4,2.32022882]
["bitfinex","ETHUSD",1736625261065,0.208,3277.6,3277.5,2.13577]
["bitfinex","ETHUSD",1736625261433,0.208,3277.6,3277.5,2.32014125]
["bitfinex","ETHUSD",1736625262234,0.208,3277.6,3277.5,2.67620619]
["bitfinex","ETHUSD",1736625262436,0.208,3277.6,3277.5,3.45420619]
["bitfinex","ETHUSD",1736625262836,0.208,3277.7,3277.5,1.31843619]
["bitfinex","ETHUSD",1736625263052,0.208,3277.7,3277.6,2.1357]
["bitfinex","ETHUSD",1736625263475,0.208,3277.7,3277.6,2.32003367]
["bitfinex","ETHUSD",1736625263871,0.208,3277.7,3277.6,2.7894941]
["bitfinex","ETHUSD",1736625264576,0.208,3277.8,3277.6,3.99949085]
["bitfinex","ETHUSD",1736625265502,0.8056,3278.6,3277.7,0.778]
["bitfinex","ETHUSD",1736625265791,0.8056,3278.6,3277.6,4.89429975]
["bitfinex","ETHUSD",1736625265792,0.208,3278.5,3278.2,2.13528]
["bitfinex","ETHUSD",1736625266133,0.8056,3278.6,3278.3,0.1838348]
["bitfinex","ETHUSD",1736625266406,0.208,3278.4,3278.3,3.52907155]
["bitfinex","ETHUSD",1736625266536,0.208,3278.4,3278.3,3.70390132]
["bitfinex","ETHUSD",1736625266892,0.208,3278.4,3278.3,3.88773612]
["bitfinex","ETHUSD",1736625270994,0.8056,3278.8,3278.3,3.88773612]
["bitfinex","ETHUSD",1736625271198,0.208,3278.4,3278.3,3.88773612]
["bitfinex","ETHUSD",1736625272376,0.208,3278.5,3278.4,2.13518]
["bitfinex","ETHUSD",1736625272677,0.208,3278.5,3278.4,2.52394761]
["bitfinex","ETHUSD",1736625272842,0.208,3278.5,3278.4,2.7069692]
["bitfinex","ETHUSD",1736625276106,0.208,3278.5,3278.4,0.18302159]
["bitfinex","ETHUSD",1736625280438,4.17957291,3280.0,3278.4,1.00532159]
["bitfinex","ETHUSD",1736625280601,0.9661,3279.6,3279.0,1.20999675]
["bitfinex","ETHUSD",1736625280982,0.9661,3279.6,3279.1,0.18258062]
["bitfinex","ETHUSD",1736625282243,1.33658563,3279.6,3279.1,0.18258062]
["bitfinex","ETHUSD",1736625282539,0.7581,3279.6,3279.1,0.18258062]
["bitfinex","ETHUSD",1736625282705,0.208,3279.5,3279.1,0.18258062]
["bitfinex","ETHUSD",1736625283038,0.208,3279.5,3279.3,0.8223]
["bitfinex","ETHUSD",1736625283985,3.7581,3279.9,3279.3,0.8223]
["bitfinex","ETHUSD",1736625283986,0.7581,3279.9,3279.5,2.13441]
["bitfinex","ETHUSD",1736625284222,5.31,3280.9,3279.6,1.20999675]
["bitfinex","ETHUSD",1736625284223,0.208,3279.8,3279.6,1.20999675]
["bitfinex","ETHUSD",1736625284542,0.208,3279.8,3279.6,1.39195497]
["bitfinex","ETHUSD",1736625285196,0.208,3279.7,3279.6,1.39195497]
["bitfinex","ETHUSD",1736625285405,0.208,3279.7,3279.6,0.18195822]
["bitfinex","ETHUSD",1736625286121,0.208,3279.7,3279.6,0.18183779]
["bitfinex","ETHUSD",1736625286294,0.208,3279.7,3279.4,2.13453]
["bitfinex","ETHUSD",1736625286494,0.208,3279.7,3279.5,0.18185438]
["bitfinex","ETHUSD",1736625288857,1.0269,3279.7,3279.5,0.18185438]
["bitfinex","ETHUSD",1736625289150,0.316118,3279.6,3278.9,2.13483]
["bitfinex","ETHUSD",1736625289354,1.0269,3279.7,3278.9,5.13483]
["bitfinex","ETHUSD",1736625289902,1.0269,3279.7,3279.0,2.13476]
["bitfinex","ETHUSD",1736625290157,1.0269,3279.7,3279.1,2.13472]
["bitfinex","ETHUSD",1736625290301,1.0269,3279.7,3278.9,5.13484]
["bitfinex","ETHUSD",1736625293765,1.0269,3279.7,3279.0,2.13473]
["bitfinex","ETHUSD",1736625293909,1.0269,3279.7,3279.1,2.1347]
["bitfinex","ETHUSD",1736625294641,1.0269,3279.7,3279.1,0.51347]
["bitfinex","ETHUSD",1736625294807,0.7916,3279.9,3279.6,2.13435]
["bitfinex","ETHUSD",1736625295010,0.208,3279.8,3279.6,2.13435]
["bitfinex","ETHUSD",1736625296208,0.55,3279.7,3279.6,2.13435]
["bitfinex","ETHUSD",1736625296936,0.55,3280.0,3279.6,2.13435]
["bitfinex","ETHUSD",1736625297141,0.208,3279.9,3279.6,2.13435]
["bitfinex","ETHUSD",1736625297858,0.55,3279.8,3279.6,2.13435]
["bitfinex","ETHUSD",1736625299352,0.55,3279.8,3279.4,5.37]
["bitfinex","ETHUSD",1736625299564,0.55,3279.6,3279.4,5.37]
["bitfinex","ETHUSD",1736625301658,0.55,3279.6,3279.1,7.50468]
["bitfinex","ETHUSD",1736625301957,0.208,3279.9,3279.2,2.16509304]
["bitfinex","ETHUSD",1736625302156,0.208,3279.9,3279.5,2.13446]
["bitfinex","ETHUSD",1736625302516,0.55,3279.8,3279.6,0.18129837]
["bitfinex","ETHUSD",1736625302714,0.55,3279.8,3279.1,5.37]
["bitfinex","ETHUSD",1736625302956,0.55,3279.8,3279.4,2.96691]
["bitfinex","ETHUSD",1736625303332,0.55,3279.8,3279.5,0.1813359]
["bitfinex","ETHUSD",1736625303758,0.208,3279.7,3279.5,2.3157859]
["bitfinex","ETHUSD",1736625303970,0.758,3279.7,3279.6,0.31481859]
["bitfinex","ETHUSD",1736625304133,0.208,3279.7,3279.6,0.49609078]
["bitfinex","ETHUSD",1736625306822,0.208,3279.9,3279.7,2.1343]
["bitfinex","ETHUSD",1736625307331,0.208,3279.9,3279.8,0.18091442]
["bitfinex","ETHUSD",1736625307630,0.208,3279.9,3279.7,2.1343]
["bitfinex","ETHUSD",1736625307919,0.208,3279.9,3279.8,0.18091442]
["bitfinex","ETHUSD",1736625308635,0.208,3279.9,3279.7,2.1343]
["bitfinex","ETHUSD",1736625308789,0.208,3279.9,3279.8,0.18091442]
["bitfinex","ETHUSD",1736625309189,0.208,3279.9,3279.7,2.1343]
["bitfinex","ETHUSD",1736625309397,0.208,3279.9,3279.8,0.18091442]
["bitfinex","ETHUSD",1736625309712,0.208,3279.9,3279.7,2.1343]
["bitfinex","ETHUSD",1736625309928,0.208,3279.9,3279.8,0.18091442]
["bitfinex","ETHUSD",1736625310308,0.208,3279.9,3279.7,2.1343]
["bitfinex","ETHUSD",1736625310604,0.208,3279.9,3279.8,0.18091442]
["bitfinex","ETHUSD",1736625310832,0.208,3279.9,3279.7,2.1343]
["bitfinex","ETHUSD",1736625311033,0.208,3279.9,3279.8,0.18091442]
["bitfinex","ETHUSD",1736625311232,0.208,3279.9,3279.7,2.1343]
["bitfinex","ETHUSD",1736625311390,0.208,3279.9,3279.8,0.18091442]
["bitfinex","ETHUSD",1736625311590,0.208,3279.9,3279.7,2.1343]
["bitfinex","ETHUSD",1736625311904,0.208,3279.9,3279.8,0.18091442]
["bitfinex","ETHUSD",1736625312229,0.208,3279.9,3279.7,2.1343]
["bitfinex","ETHUSD",1736625312444,0.208,3279.9,3279.8,0.18091442]
["bitfinex","ETHUSD",1736625312651,0.208,3279.9,3279.7,2.1343]
["bitfinex","ETHUSD",1736625312953,0.208,3279.9,3279.8,0.18091442]
["bitfinex","ETHUSD",1736625313257,0.208,3279.9,3279.6,5.37]
["bitfinex","ETHUSD",1736625313470,0.208,3279.9,3279.8,0.18091442]
["bitfinex","ETHUSD",1736625313627,0.208,3279.9,3279.7,0.18095195]
["bitfinex","ETHUSD",1736625313809,0.208,3279.9,3279.6,5.37]
["bitfinex","ETHUSD",1736625314010,0.208,3279.9,3279.8,0.18080974]
["bitfinex","ETHUSD",1736625314361,0.208,3279.9,3279.6,5.37]
["bitfinex","ETHUSD",1736625314526,0.208,3279.9,3279.8,0.18080974]
["bitfinex","ETHUSD",1736625315046,0.208,3279.9,3279.8,0.18081497]
["bitfinex","ETHUSD",1736625315209,0.208,3279.9,3279.6,5.37]
["bitfinex","ETHUSD",1736625315411,0.208,3279.9,3279.8,0.18081497]
["bitfinex","ETHUSD",1736625315611,0.208,3279.9,3279.6,5.37]
["bitfinex","ETHUSD",1736625315864,0.208,3279.9,3279.8,0.18081497]
["bitfinex","ETHUSD",1736625316179,0.208,3279.9,3279.7,0.18076777]
["bitfinex","ETHUSD",1736625316369,0.208,3279.9,3279.8,0.18073025]
["bitfinex","ETHUSD",1736625316530,0.208,3279.9,3279.6,5.37]
["bitfinex","ETHUSD",1736625316916,0.208,3279.9,3279.7,0.18076777]
["bitfinex","ETHUSD",1736625317146,0.208,3279.9,3279.8,2.91197]
["bitfinex","ETHUSD",1736625317535,0.208,3279.9,3279.8,3.09270025]
["bitfinex","ETHUSD",1736625318235,0.55,3280.4,3279.8,3.09270025]
["bitfinex","ETHUSD",1736625318416,0.208,3280.0,3279.8,3.09270025]
["bitfinex","ETHUSD",1736625321417,0.208,3280.0,3279.8,2.31500025]
["bitfinex","ETHUSD",1736625324253,0.208,3280.0,3279.8,0.18073025]
["bitfinex","ETHUSD",1736625324601,0.208,3280.0,3279.9,0.18054616]
["bitfinex","ETHUSD",1736625324754,0.208,3280.0,3279.6,6.1288]
["bitfinex","ETHUSD",1736625324957,0.208,3280.0,3279.8,2.13425]
["bitfinex","ETHUSD",1736625325186,0.208,3280.0,3279.9,0.18054616]
["bitfinex","ETHUSD",1736625331093,0.208,3280.0,3279.9,2.31475616]
["bitfinex","ETHUSD",1736625331413,0.208,3280.0,3279.9,2.66834338]
["bitfinex","ETHUSD",1736625334392,0.208,3280.0,3279.9,2.31475616]
["bitfinex","ETHUSD",1736625337451,0.208,3280.0,3279.9,2.34524229]
["bitfinex","ETHUSD",1736625337851,0.208,3280.1,3280.0,2.13414]
["bitfinex","ETHUSD",1736625338058,0.208,3280.1,3280.0,3.34070344]
["bitfinex","ETHUSD",1736625338262,0.208,3280.1,3280.0,4.31020684]
["bitfinex","ETHUSD",1736625338552,0.208,3280.1,3280.0,4.74427614]
["bitfinex","ETHUSD",1736625339369,0.208,3280.6,3280.5,2.13381]
["bitfinex","ETHUSD",1736625339525,0.208,3280.6,3280.5,4.12937344]
["bitfinex","ETHUSD",1736625339718,0.7709,3281.1,3280.5,2.1757746]
["bitfinex","ETHUSD",1736625339918,0.208,3281.0,3280.7,8.71018344]
["bitfinex","ETHUSD",1736625340177,0.208,3281.0,3280.9,1.20656344]
["bitfinex","ETHUSD",1736625340477,0.208,3281.0,3280.9,4.12912344]
["bitfinex","ETHUSD",1736625340628,0.208,3281.0,3280.9,4.30895432]
["bitfinex","ETHUSD",1736625341476,0.208,3281.0,3280.9,3.10239088]
["bitfinex","ETHUSD",1736625342862,0.208,3281.0,3280.9,2.31339088]
["bitfinex","ETHUSD",1736625347755,0.7884,3282.0,3281.1,6.1896]
["bitfinex","ETHUSD",1736625347955,0.208,3281.9,3281.2,2.16377331]
["bitfinex","ETHUSD",1736625348283,0.208,3281.9,3281.2,2.31259463]
["bitfinex","ETHUSD",1736625348669,0.208,3281.9,3281.2,0.20976793]
["bitfinex","ETHUSD",1736625348870,0.208,3281.9,3281.4,2.13321]
["bitfinex","ETHUSD",1736625349081,0.208,3281.8,3281.4,2.13321]
["bitfinex","ETHUSD",1736625349244,0.208,3281.8,3281.5,0.17918217]
["bitfinex","ETHUSD",1736625349742,0.208,3281.8,3281.2,0.0304733]
["bitfinex","ETHUSD",1736625349949,0.208,3281.8,3281.3,2.13329]
["bitfinex","ETHUSD",1736625350243,0.208,3281.8,3281.3,2.31254714]
["bitfinex","ETHUSD",1736625353799,0.7884,3282.0,3281.3,0.17925714]
["bitfinex","ETHUSD",1736625354016,0.208,3281.9,3281.4,2.13321]
["bitfinex","ETHUSD",1736625354221,0.208,3281.9,3281.4,2.54605416]
["bitfinex","ETHUSD",1736625355013,0.208,3281.8,3281.4,2.54605416]
["bitfinex","ETHUSD",1736625355396,0.208,3281.8,3281.5,2.13316]
["bitfinex","ETHUSD",1736625355728,0.208,3281.8,3281.5,2.31167264]
["bitfinex","ETHUSD",1736625356222,0.208,3281.8,3281.6,2.13309]
["bitfinex","ETHUSD",1736625356520,0.208,3281.8,3281.6,2.31156515]
["bitfinex","ETHUSD",1736625357731,0.208,3281.8,3281.6,0.17847515]
["bitfinex","ETHUSD",1736625358016,0.208,3281.8,3281.4,2.36750404]
["bitfinex","ETHUSD",1736625358581,0.208,3281.8,3281.5,5.54851264]
["bitfinex","ETHUSD",1736625364187,0.8222,3281.7,3281.5,5.54851264]
["bitfinex","ETHUSD",1736625364491,0.8222,3281.7,3281.5,0.17851264]
["bitfinex","ETHUSD",1736625364843,0.8222,3281.7,3281.1,5.37]
["bitfinex","ETHUSD",1736625365022,0.8222,3281.7,3281.6,0.17847515]
["bitfinex","ETHUSD",1736625365373,0.8222,3281.7,3281.1,5.37]
["bitfinex","ETHUSD",1736625365508,0.8222,3281.7,3281.6,0.17847515]
["bitfinex","ETHUSD",1736625365710,0.8222,3281.7,3281.1,7.50342]
["bitfinex","ETHUSD",1736625365900,0.8222,3281.7,3281.6,0.17847515]
["bitfinex","ETHUSD",1736625366100,0.8222,3281.7,3281.1,7.50342]
["bitfinex","ETHUSD",1736625366315,0.8222,3281.7,3281.6,0.17847515]
["bitfinex","ETHUSD",1736625366510,0.8222,3281.7,3281.2,0.03047313]
["bitfinex","ETHUSD",1736625366711,0.8222,3281.7,3281.6,0.17851698]
["bitfinex","ETHUSD",1736625367029,0.8222,3281.7,3281.2,2.16382313]
["bitfinex","ETHUSD",1736625367325,0.208,3281.8,3281.6,0.17851698]
["bitfinex","ETHUSD",1736625367521,0.208,3281.8,3281.3,0.7965]
["bitfinex","ETHUSD",1736625367682,0.208,3281.8,3281.7,0.1784795]
["bitfinex","ETHUSD",1736625367885,0.208,3281.8,3281.3,0.7965]
["bitfinex","ETHUSD",1736625368127,0.208,3281.8,3281.3,2.92979]
["bitfinex","ETHUSD",1736625368323,0.208,3281.8,3281.4,0.20906457]
["bitfinex","ETHUSD",1736625368534,0.208,3281.8,3281.4,0.20906285]
["bitfinex","ETHUSD",1736625368690,0.208,3281.8,3281.4,0.17859196]
["bitfinex","ETHUSD",1736625369098,0.208,3281.7,3281.5,0.03047089]
["bitfinex","ETHUSD",1736625369302,0.208,3281.7,3281.5,0.17855447]
["bitfinex","ETHUSD",1736625370554,0.7867,3282.1,3281.6,2.1331]
["bitfinex","ETHUSD",1736625370762,2.73518668,3282.7,3281.7,0.8198]
["bitfinex","ETHUSD",1736625370763,0.208,3282.0,3281.7,0.8198]
["bitfinex","ETHUSD",1736625370938,0.208,3281.9,3281.7,0.9982795]
["bitfinex","ETHUSD",1736625371246,0.208,3281.8,3281.7,0.9982795]
["bitfinex","ETHUSD",1736625373372,0.208,3281.8,3281.7,0.1784795]
["bitfinex","ETHUSD",1736625373700,0.208,3281.8,3281.5,7.81703553]
["bitfinex","ETHUSD",1736625374048,0.208,3281.8,3281.6,0.20898572]
["bitfinex","ETHUSD",1736625374259,0.208,3281.8,3281.6,0.72323519]
["bitfinex","ETHUSD",1736625374464,0.208,3281.8,3281.6,0.69276645]
["bitfinex","ETHUSD",1736625374760,0.208,3281.8,3281.7,0.03046876]
["bitfinex","ETHUSD",1736625375109,0.208,3281.8,3281.7,0.1784795]
["bitfinex","ETHUSD",1736625375508,0.208,3281.8,3281.7,0.20894824]
["bitfinex","ETHUSD",1736625375744,2.54741493,3282.5,3281.7,2.34198824]
["bitfinex","ETHUSD",1736625376066,0.208,3282.4,3281.7,2.34198824]
["bitfinex","ETHUSD",1736625376654,0.208,3282.4,3281.8,0.8178]
["bitfinex","ETHUSD",1736625376882,0.208,3282.4,3281.8,0.99624202]
["bitfinex","ETHUSD",1736625377216,0.208,3282.4,3281.9,2.13286]
["bitfinex","ETHUSD",1736625377452,0.208,3282.4,3282.0,0.03046565]
["bitfinex","ETHUSD",1736625377719,0.208,3282.3,3282.0,0.20808502]
["bitfinex","ETHUSD",1736625379166,0.208,3282.3,3282.0,0.17761937]
["bitfinex","ETHUSD",1736625379532,0.208,3282.2,3281.8,0.8178]
["bitfinex","ETHUSD",1736625379726,0.208,3282.2,3282.1,0.1775819]
["bitfinex","ETHUSD",1736625379933,0.208,3282.2,3281.8,0.8178]
["bitfinex","ETHUSD",1736625380133,0.208,3282.2,3282.1,0.1775819]
["bitfinex","ETHUSD",1736625380336,0.208,3282.2,3281.8,0.8178]
["bitfinex","ETHUSD",1736625380561,0.208,3282.2,3282.1,0.1775819]
["bitfinex","ETHUSD",1736625380748,0.208,3282.2,3281.8,0.8178]
["bitfinex","ETHUSD",1736625380948,0.208,3282.2,3282.1,0.17745123]
["bitfinex","ETHUSD",1736625381149,0.208,3282.2,3281.8,0.8178]
["bitfinex","ETHUSD",1736625381883,0.208,3282.2,3281.9,0.20799235]
["bitfinex","ETHUSD",1736625382203,0.208,3282.2,3281.9,0.17752617]
["bitfinex","ETHUSD",1736625382361,0.208,3282.2,3281.9,0.20799237]
["bitfinex","ETHUSD",1736625382693,0.208,3282.2,3281.9,0.0304662]
["bitfinex","ETHUSD",1736625382900,0.208,3282.2,3282.0,0.17750438]
["bitfinex","ETHUSD",1736625383680,0.208,3282.2,3282.1,0.8178]
["bitfinex","ETHUSD",1736625384063,0.208,3282.2,3282.1,0.99526691]
["bitfinex","ETHUSD",1736625386000,0.208,3282.2,3282.1,0.17746691]
["bitfinex","ETHUSD",1736625386571,0.208,3282.2,3281.8,0.8178]
["bitfinex","ETHUSD",1736625387083,0.208,3282.2,3281.9,0.17754185]
["bitfinex","ETHUSD",1736625387289,0.208,3282.2,3281.8,0.8178]
["bitfinex","ETHUSD",1736625387451,0.208,3282.2,3282.0,0.17750438]
["bitfinex","ETHUSD",1736625387654,0.208,3282.2,3281.8,1.112882]
["bitfinex","ETHUSD",1736625387854,0.208,3282.2,3282.1,0.17746691]
["bitfinex","ETHUSD",1736625388062,0.208,3282.2,3281.8,3.245842]
["bitfinex","ETHUSD",1736625388407,0.208,3282.2,3282.1,0.17746691]
["bitfinex","ETHUSD",1736625388619,0.208,3282.2,3281.9,5.37]
["bitfinex","ETHUSD",1736625388818,0.208,3282.2,3282.1,0.17746691]
["bitfinex","ETHUSD",1736625389261,0.208,3282.2,3281.9,5.37]
["bitfinex","ETHUSD",1736625389612,0.208,3282.2,3282.1,0.17746691]
["bitfinex","ETHUSD",1736625389819,0.208,3282.2,3282.0,0.17750438]
["bitfinex","ETHUSD",1736625389963,0.208,3282.2,3282.1,0.17746691]
["bitfinex","ETHUSD",1736625390445,0.208,3282.2,3281.9,5.37]
["bitfinex","ETHUSD",1736625390716,0.208,3282.2,3282.1,0.17746691]
["bitfinex","ETHUSD",1736625390866,0.208,3282.2,3281.9,5.37]
["bitfinex","ETHUSD",1736625391211,0.208,3282.2,3282.1,0.17746691]
["bitfinex","ETHUSD",1736625391362,0.208,3282.2,3282.0,0.17750438]
["bitfinex","ETHUSD",1736625391564,0.8231,3282.1,3281.9,5.37]
["bitfinex","ETHUSD",1736625392108,0.8231,3282.1,3282.0,0.17731619]
["bitfinex","ETHUSD",1736625394983,0.8231,3282.1,3281.6,5.37]
["bitfinex","ETHUSD",1736625395306,0.8231,3282.1,3281.7,0.03046841]
["bitfinex","ETHUSD",1736625395505,0.8231,3282.1,3281.7,0.20795453]
["bitfinex","ETHUSD",1736625396715,0.8231,3282.1,3281.7,0.17748612]
["bitfinex","ETHUSD",1736625399728,0.208,3282.2,3281.7,0.20795471]
["bitfinex","ETHUSD",1736625400081,0.208,3282.2,3281.7,0.17748612]
["bitfinex","ETHUSD",1736625401612,0.208,3282.2,3281.7,2.31051612]
["bitfinex","ETHUSD",1736625401816,0.208,3282.2,3281.8,0.8031]
["bitfinex","ETHUSD",1736625402196,0.208,3282.2,3281.9,0.1712029]
["bitfinex","ETHUSD",1736625402586,0.208,3282.2,3281.6,5.37]
["bitfinex","ETHUSD",1736625403136,0.208,3282.2,3281.7,0.16828205]
["bitfinex","ETHUSD",1736625403635,0.208,3282.2,3281.7,0.19875062]
["bitfinex","ETHUSD",1736625403812,0.208,3282.2,3281.7,0.16828205]
["bitfinex","ETHUSD",1736625404137,0.208,3282.2,3281.7,0.19875062]
["bitfinex","ETHUSD",1736625404313,0.208,3282.2,3281.7,0.16828205]
["bitfinex","ETHUSD",1736625406640,0.7617,3282.3,3281.7,0.16828205]
["bitfinex","ETHUSD",1736625406941,0.7617,3282.9,3281.8,0.8031]
["bitfinex","ETHUSD",1736625407144,0.207,3282.8,3282.1,2.13277]
["bitfinex","ETHUSD",1736625407355,1.41216815,3282.8,3282.1,2.13277]
["bitfinex","ETHUSD",1736625407636,0.207,3282.7,3282.2,0.16816786]
["bitfinex","ETHUSD",1736625407838,0.207,3282.7,3282.2,2.30087786]
["bitfinex","ETHUSD",1736625408028,0.207,3282.7,3282.2,2.5340122]
["bitfinex","ETHUSD",1736625408224,0.207,3282.6,3282.2,2.5340122]
["bitfinex","ETHUSD",1736625409840,0.207,3282.6,3282.2,0.16816786]
["bitfinex","ETHUSD",1736625410139,0.7617,3282.5,3282.0,2.13283]
["bitfinex","ETHUSD",1736625410448,0.7617,3282.5,3282.3,0.16813039]
["bitfinex","ETHUSD",1736625410668,0.7617,3282.5,3282.0,2.13283]
["bitfinex","ETHUSD",1736625410974,0.7617,3282.5,3282.4,0.16809292]
["bitfinex","ETHUSD",1736625411273,0.7617,3282.5,3281.8,2.13294]
["bitfinex","ETHUSD",1736625411576,0.7617,3282.5,3282.4,0.16809292]
["bitfinex","ETHUSD",1736625411787,1.071812,3282.5,3281.7,1.27558917]
["bitfinex","ETHUSD",1736625411949,0.8189,3282.4,3281.7,1.27558917]
["bitfinex","ETHUSD",1736625413050,0.8189,3282.4,3281.6,5.37]
["bitfinex","ETHUSD",1736625414478,0.8189,3282.1,3281.4,1.27558917]
["bitfinex","ETHUSD",1736625415587,0.8189,3282.1,3281.3,8.29406]
["bitfinex","ETHUSD",1736625416864,0.207,3282.0,3281.3,8.29406]
["bitfinex","ETHUSD",1736625420423,0.207,3282.0,3281.4,2.13322]
["bitfinex","ETHUSD",1736625421431,0.207,3282.0,3281.4,2.16369066]
["bitfinex","ETHUSD",1736625422142,0.207,3282.0,3281.5,0.16849292]
["bitfinex","ETHUSD",1736625422646,0.207,3282.0,3281.5,0.19896357]
["bitfinex","ETHUSD",1736625422817,0.207,3282.0,3281.5,0.16849292]
["bitfinex","ETHUSD",1736625423914,0.208,3282.0,3281.6,0.03047065]
["bitfinex","ETHUSD",1736625424114,0.208,3282.0,3281.8,2.13297]
["bitfinex","ETHUSD",1736625424647,0.208,3282.0,3281.9,0.16847893]
["bitfinex","ETHUSD",1736625424798,0.208,3282.4,3282.1,2.13277]
["bitfinex","ETHUSD",1736625425003,0.208,3282.3,3282.1,2.88847]
["bitfinex","ETHUSD",1736625425250,0.208,3282.3,3282.2,0.45721351]
["bitfinex","ETHUSD",1736625428458,0.8038,3282.6,3282.2,0.45721351]
["bitfinex","ETHUSD",1736625428626,0.8038,3283.1,3282.4,2.13257]
["bitfinex","ETHUSD",1736625428825,0.207,3282.9,3282.6,0.7557]
["bitfinex","ETHUSD",1736625429154,0.207,3282.9,3282.7,0.16791784]
["bitfinex","ETHUSD",1736625430370,0.207,3282.9,3282.7,0.19837756]
["bitfinex","ETHUSD",1736625430725,0.207,3282.9,3282.7,0.4765696]
["bitfinex","ETHUSD",1736625431126,0.207,3282.9,3282.7,0.16791784]
["bitfinex","ETHUSD",1736625433086,0.207,3283.1,3282.7,0.16791784]
["bitfinex","ETHUSD",1736625433464,0.207,3283.1,3282.8,0.03045833]
["bitfinex","ETHUSD",1736625433775,0.207,3283.1,3282.9,0.16756076]
["bitfinex","ETHUSD",1736625434147,0.207,3283.1,3282.7,0.03045836]
["bitfinex","ETHUSD",1736625434327,0.207,3283.1,3283.0,0.1675233]
["bitfinex","ETHUSD",1736625434531,0.207,3283.1,3282.7,0.03045836]
["bitfinex","ETHUSD",1736625434856,0.207,3283.1,3283.0,0.1675233]
["bitfinex","ETHUSD",1736625435065,0.207,3283.1,3282.7,0.03045831]
["bitfinex","ETHUSD",1736625435261,0.207,3283.1,3283.0,0.1675233]
["bitfinex","ETHUSD",1736625435467,0.207,3283.1,3282.7,0.03045832]
["bitfinex","ETHUSD",1736625435777,0.207,3283.1,3282.7,0.03045829]
["bitfinex","ETHUSD",1736625435926,0.207,3283.1,3282.8,0.16694497]
["bitfinex","ETHUSD",1736625436126,0.207,3283.1,3282.8,0.0304583]
["bitfinex","ETHUSD",1736625436327,0.207,3283.1,3282.9,0.16690751]
["bitfinex","ETHUSD",1736625437595,0.207,3283.1,3283.0,0.16687006]
["bitfinex","ETHUSD",1736625438074,0.207,3283.1,3282.7,0.03045839]
["bitfinex","ETHUSD",1736625438278,0.207,3283.1,3283.0,0.16687006]
["bitfinex","ETHUSD",1736625438796,0.207,3283.1,3282.7,0.03045833]
["bitfinex","ETHUSD",1736625438998,0.207,3283.1,3283.0,0.16687006]
["bitfinex","ETHUSD",1736625439148,0.207,3283.1,3282.7,0.03045833]
["bitfinex","ETHUSD",1736625439502,0.207,3283.1,3282.8,0.16694497]
["bitfinex","ETHUSD",1736625439861,0.207,3283.1,3282.7,0.0304583]
["bitfinex","ETHUSD",1736625440065,0.207,3283.1,3282.9,0.16690751]
["bitfinex","ETHUSD",1736625440360,0.207,3283.1,3283.0,0.16687006]
["bitfinex","ETHUSD",1736625440644,0.207,3283.1,3282.6,8.25815]
["bitfinex","ETHUSD",1736625440803,0.207,3283.1,3283.0,0.16687006]
["bitfinex","ETHUSD",1736625441006,0.207,3283.1,3282.6,6.1257]
["bitfinex","ETHUSD",1736625441298,0.207,3283.1,3283.0,0.16687006]
["bitfinex","ETHUSD",1736625441502,0.207,3283.1,3282.6,6.1257]
["bitfinex","ETHUSD",1736625441663,0.207,3283.1,3283.0,0.16687006]
["bitfinex","ETHUSD",1736625441868,0.207,3283.1,3282.6,6.1257]
["bitfinex","ETHUSD",1736625442062,0.207,3283.1,3283.0,0.16687006]
["bitfinex","ETHUSD",1736625442282,0.207,3283.1,3282.6,6.1257]
["bitfinex","ETHUSD",1736625442494,0.207,3283.1,3283.0,0.16687006]
["bitfinex","ETHUSD",1736625442665,0.207,3283.1,3282.6,6.1257]
["bitfinex","ETHUSD",1736625442871,0.207,3283.1,3283.0,0.16687006]
["bitfinex","ETHUSD",1736625443408,0.207,3283.1,3282.7,0.03045835]
["bitfinex","ETHUSD",1736625443590,0.207,3283.1,3283.0,0.16687006]
["bitfinex","ETHUSD",1736625443899,0.207,3283.1,3282.7,0.03045835]
["bitfinex","ETHUSD",1736625444052,0.207,3283.1,3283.0,0.16687006]
["bitfinex","ETHUSD",1736625444253,0.207,3283.1,3282.7,0.03045835]
["bitfinex","ETHUSD",1736625444470,0.207,3283.1,3282.6,8.25815]
["bitfinex","ETHUSD",1736625444870,0.207,3283.1,3282.7,0.16694063]
["bitfinex","ETHUSD",1736625445316,0.9867,3283.1,3282.7,0.16694063]
["bitfinex","ETHUSD",1736625457276,0.9867,3283.1,3282.7,0.19739965]
["bitfinex","ETHUSD",1736625457422,0.9867,3283.1,3282.7,0.16694063]
["bitfinex","ETHUSD",1736625463319,0.55,3282.8,3282.7,0.16694063]
["bitfinex","ETHUSD",1736625463519,0.55,3282.7,3281.9,1.27558917]
["bitfinex","ETHUSD",1736625463726,0.7801,3282.6,3282.0,0.16717154]
["bitfinex","ETHUSD",1736625464364,0.7801,3282.6,3281.8,2.91302]
["bitfinex","ETHUSD",1736625464545,0.7801,3282.6,3281.8,0.7801]
["bitfinex","ETHUSD",1736625464747,0.7801,3282.6,3281.9,0.16720902]
["bitfinex","ETHUSD",1736625465267,2.91257,3282.6,3281.9,0.16720902]
["bitfinex","ETHUSD",1736625465469,0.7801,3282.5,3281.9,0.16720902]
["bitfinex","ETHUSD",1736625465769,0.77643183,3282.5,3281.7,2.048054]
["bitfinex","ETHUSD",1736625465929,0.77643183,3282.5,3281.8,0.1672465]
["bitfinex","ETHUSD",1736625466126,0.55,3282.4,3281.8,0.1672465]
["bitfinex","ETHUSD",1736625466328,0.207,3282.3,3281.8,0.1672465]
["bitfinex","ETHUSD",1736625466556,0.207,3282.3,3281.5,6.590434]
["bitfinex","ETHUSD",1736625466868,0.207,3282.3,3281.5,5.37]
["bitfinex","ETHUSD",1736625467071,0.207,3282.3,3281.6,0.16732146]
["bitfinex","ETHUSD",1736625467227,0.207,3282.3,3281.6,0.19779076]
["bitfinex","ETHUSD",1736625467978,0.207,3282.3,3281.6,0.16732146]
["bitfinex","ETHUSD",1736625468778,0.7801,3282.2,3281.6,0.19779075]
["bitfinex","ETHUSD",1736625468922,0.7801,3282.2,3281.6,0.16732146]
["bitfinex","ETHUSD",1736625469470,0.7801,3282.2,3281.6,0.19779075]
["bitfinex","ETHUSD",1736625469673,0.7801,3282.2,3281.6,0.16732146]
["bitfinex","ETHUSD",1736625470266,0.55,3282.1,3281.6,0.16732146]
["bitfinex","ETHUSD",1736625470624,0.55,3282.1,3281.4,2.05568917]
["bitfinex","ETHUSD",1736625470828,0.55,3282.1,3281.7,0.16749821]
["bitfinex","ETHUSD",1736625471227,0.55,3282.1,3281.4,5.05568917]
["bitfinex","ETHUSD",1736625471426,0.55,3282.1,3281.8,0.16746073]
["bitfinex","ETHUSD",1736625471627,0.55,3282.1,3281.5,2.13316]
["bitfinex","ETHUSD",1736625471841,0.55,3282.1,3281.9,0.16742325]
["bitfinex","ETHUSD",1736625472073,0.55,3282.1,3281.6,0.7718]
["bitfinex","ETHUSD",1736625472266,0.55,3282.1,3282.0,0.16738578]
["bitfinex","ETHUSD",1736625472633,0.55,3282.1,3281.5,2.13316]
["bitfinex","ETHUSD",1736625472833,0.55,3282.1,3282.0,0.16738578]
["bitfinex","ETHUSD",1736625473034,0.55,3282.1,3281.5,2.13316]
["bitfinex","ETHUSD",1736625473270,0.55,3282.1,3282.0,0.16738578]
["bitfinex","ETHUSD",1736625473463,0.55,3282.1,3281.5,2.13316]
["bitfinex","ETHUSD",1736625473634,0.55,3282.1,3282.0,0.16738578]
["bitfinex","ETHUSD",1736625474036,0.55,3282.1,3281.4,3.68512]
["bitfinex","ETHUSD",1736625474250,0.55,3282.1,3282.0,0.16738578]
["bitfinex","ETHUSD",1736625474472,0.55,3282.1,3281.4,3.68512]
["bitfinex","ETHUSD",1736625474672,0.55,3282.1,3282.0,0.16738578]
["bitfinex","ETHUSD",1736625474896,0.55,3282.1,3281.4,3.68512]
["bitfinex","ETHUSD",1736625475174,0.7615,3282.0,3281.4,2.91332]
["bitfinex","ETHUSD",1736625475556,0.7615,3282.0,3281.4,2.13322]
["bitfinex","ETHUSD",1736625478139,0.7615,3282.0,3281.3,0.7615]
["bitfinex","ETHUSD",1736625478343,0.8103,3281.9,3280.9,3.40912917]
["bitfinex","ETHUSD",1736625478544,0.55,3281.6,3280.9,3.40912917]
["bitfinex","ETHUSD",1736625478749,0.207,3281.5,3281.0,2.13348]
["bitfinex","ETHUSD",1736625481766,0.8103,3281.7,3280.9,0.03047538]
["bitfinex","ETHUSD",1736625482090,0.207,3281.6,3281.2,0.8217]
["bitfinex","ETHUSD",1736625482246,0.207,3281.8,3281.3,0.03047116]
["bitfinex","ETHUSD",1736625482448,0.207,3281.8,3281.6,2.1331]
["bitfinex","ETHUSD",1736625482685,0.8103,3282.0,3281.6,2.1331]
["bitfinex","ETHUSD",1736625482984,0.207,3281.9,3281.7,0.16236153]
["bitfinex","ETHUSD",1736625484993,0.207,3281.9,3281.5,2.13315]
["bitfinex","ETHUSD",1736625485284,0.207,3281.9,3281.8,0.16232405]
["bitfinex","ETHUSD",1736625485745,0.207,3281.9,3281.3,5.37]
["bitfinex","ETHUSD",1736625485746,2.68301,3281.8,3281.3,5.37]
["bitfinex","ETHUSD",1736625485951,0.8103,3281.7,3281.3,5.37]
["bitfinex","ETHUSD",1736625486749,0.55,3281.8,3281.3,5.37]
["bitfinex","ETHUSD",1736625486956,1.0173,3281.9,3281.4,0.03047242]
["bitfinex","ETHUSD",1736625487354,1.0173,3281.9,3281.3,7.50329]
["bitfinex","ETHUSD",1736625487686,0.207,3281.9,3281.5,2.95483]
["bitfinex","ETHUSD",1736625488751,0.207,3281.9,3281.5,0.8217]
["bitfinex","ETHUSD",1736625495495,0.8103,3282.1,3281.5,0.8217]
["bitfinex","ETHUSD",1736625495800,0.207,3282.0,3281.5,0.8217]
["bitfinex","ETHUSD",1736625496674,0.207,3281.9,3281.3,6.1336]
["bitfinex","ETHUSD",1736625497205,0.207,3281.9,3281.4,0.16264064]
["bitfinex","ETHUSD",1736625500009,0.207,3281.9,3281.4,0.19311203]
["bitfinex","ETHUSD",1736625500172,0.207,3281.9,3281.4,0.16264064]
["bitfinex","ETHUSD",1736625501984,0.207,3281.9,3281.4,0.19311203]
["bitfinex","ETHUSD",1736625503019,0.207,3281.9,3281.4,2.32633203]
["bitfinex","ETHUSD",1736625505338,0.207,3281.9,3281.4,3.53164833]
["bitfinex","ETHUSD",1736625506202,0.8103,3282.1,3281.4,3.53164833]
["bitfinex","ETHUSD",1736625506389,0.207,3281.8,3281.4,3.53164833]
["bitfinex","ETHUSD",1736625508026,0.207,3281.8,3281.4,3.50117694]
["bitfinex","ETHUSD",1736625508248,0.207,3281.8,3281.5,0.03047068]
["bitfinex","ETHUSD",1736625508528,0.207,3281.8,3281.6,0.16208248]
["bitfinex","ETHUSD",1736625510315,0.207,3281.8,3281.4,4.61412547]
["bitfinex","ETHUSD",1736625510500,0.207,3281.8,3281.7,0.162045]
["bitfinex","ETHUSD",1736625510687,0.207,3281.8,3281.4,4.61412547]
["bitfinex","ETHUSD",1736625510887,0.207,3281.8,3281.7,0.162045]
["bitfinex","ETHUSD",1736625511089,0.207,3281.8,3281.4,4.61412547]
["bitfinex","ETHUSD",1736625511286,0.207,3281.8,3281.7,0.162045]
["bitfinex","ETHUSD",1736625511488,0.207,3281.8,3281.4,3.40880917]
["bitfinex","ETHUSD",1736625512029,0.207,3281.8,3281.5,0.16211996]
["bitfinex","ETHUSD",1736625515145,0.207,3281.8,3281.5,2.32571062]
["bitfinex","ETHUSD",1736625515762,0.207,3281.8,3281.6,0.7714]
["bitfinex","ETHUSD",1736625516173,0.207,3281.8,3281.6,0.93348248]
["bitfinex","ETHUSD",1736625518389,0.207,3281.9,3281.6,2.20907165]
["bitfinex","ETHUSD",1736625520134,0.8257,3282.3,3281.6,3.44485852]
["bitfinex","ETHUSD",1736625520331,0.207,3282.1,3281.8,3.3382563]
["bitfinex","ETHUSD",1736625520575,0.207,3282.1,3281.8,3.3687236]
["bitfinex","ETHUSD",1736625520772,0.207,3282.1,3281.9,0.16191272]
["bitfinex","ETHUSD",1736625520988,0.207,3282.1,3281.8,4.64431277]
["bitfinex","ETHUSD",1736625521157,0.207,3282.1,3282.0,0.16187525]
["bitfinex","ETHUSD",1736625521541,0.207,3282.1,3281.8,4.64431277]
["bitfinex","ETHUSD",1736625521862,0.207,3282.1,3281.9,0.16191272]
["bitfinex","ETHUSD",1736625522177,0.207,3282.1,3281.9,0.7504]
["bitfinex","ETHUSD",1736625522340,0.207,3282.1,3282.0,0.16187525]
["bitfinex","ETHUSD",1736625522677,0.207,3282.2,3282.0,0.16187525]
["bitfinex","ETHUSD",1736625524440,0.7892,3282.5,3282.0,0.16187525]
["bitfinex","ETHUSD",1736625524644,0.207,3282.2,3282.0,0.16187525]
["bitfinex","ETHUSD",1736625526456,0.207,3282.2,3281.8,1.27558917]
["bitfinex","ETHUSD",1736625526643,0.207,3282.2,3282.1,0.16174922]
["bitfinex","ETHUSD",1736625526848,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625527558,0.207,3282.2,3281.8,0.16186164]
["bitfinex","ETHUSD",1736625527742,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625528149,0.207,3282.2,3281.8,0.16191374]
["bitfinex","ETHUSD",1736625528350,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625528679,0.207,3282.2,3281.8,0.16191374]
["bitfinex","ETHUSD",1736625528847,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625529049,0.207,3282.2,3281.9,0.16187626]
["bitfinex","ETHUSD",1736625529249,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625529454,0.207,3282.2,3282.0,0.16183878]
["bitfinex","ETHUSD",1736625529789,0.207,3282.2,3282.1,0.16180131]
["bitfinex","ETHUSD",1736625529995,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625530149,0.207,3282.2,3282.1,0.16180131]
["bitfinex","ETHUSD",1736625530355,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625530746,0.207,3282.2,3281.8,0.16191374]
["bitfinex","ETHUSD",1736625530989,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625531337,0.207,3282.2,3281.9,0.16187626]
["bitfinex","ETHUSD",1736625531499,0.207,3282.2,3281.8,0.16191374]
["bitfinex","ETHUSD",1736625531838,0.207,3282.2,3281.9,0.16187626]
["bitfinex","ETHUSD",1736625532132,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625532307,0.207,3282.2,3282.0,0.16183878]
["bitfinex","ETHUSD",1736625532508,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625532707,0.207,3282.2,3282.1,0.16180131]
["bitfinex","ETHUSD",1736625532932,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625533135,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625533320,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625533520,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625533722,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625533923,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625534108,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625534309,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625534512,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625534725,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625534923,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625535147,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625535340,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625535538,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625535726,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625536051,0.207,3282.2,3281.7,6.1204]
["bitfinex","ETHUSD",1736625536248,0.207,3282.2,3281.8,0.1618825]
["bitfinex","ETHUSD",1736625536453,0.207,3282.2,3281.7,6.1204]
["bitfinex","ETHUSD",1736625536749,0.207,3282.2,3281.9,0.16184503]
["bitfinex","ETHUSD",1736625536948,0.207,3282.2,3281.8,0.1618825]
["bitfinex","ETHUSD",1736625537110,0.207,3282.2,3282.0,0.16180755]
["bitfinex","ETHUSD",1736625537316,0.207,3282.2,3281.9,0.16184503]
["bitfinex","ETHUSD",1736625537538,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625537747,0.207,3282.2,3282.0,0.16180755]
["bitfinex","ETHUSD",1736625538054,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625538239,0.207,3282.2,3281.7,6.1204]
["bitfinex","ETHUSD",1736625538409,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625538615,0.207,3282.2,3281.7,6.1204]
["bitfinex","ETHUSD",1736625538815,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625539042,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625539242,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625539441,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625539749,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625539918,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625540117,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625540751,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625540956,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625541135,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625541327,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625541529,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625542051,0.207,3282.2,3281.8,0.1618825]
["bitfinex","ETHUSD",1736625542356,0.207,3282.2,3281.7,7.39598917]
["bitfinex","ETHUSD",1736625542543,0.207,3282.2,3281.9,0.16184503]
["bitfinex","ETHUSD",1736625542719,0.207,3282.2,3281.8,0.1618825]
["bitfinex","ETHUSD",1736625542921,0.207,3282.2,3282.0,0.16180755]
["bitfinex","ETHUSD",1736625543121,0.207,3282.2,3281.9,0.19231139]
["bitfinex","ETHUSD",1736625543317,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625543534,0.207,3282.2,3282.0,0.16180755]
["bitfinex","ETHUSD",1736625543761,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625544146,0.207,3282.2,3281.9,0.03046636]
["bitfinex","ETHUSD",1736625544346,0.207,3282.2,3282.1,0.16177008]
["bitfinex","ETHUSD",1736625544859,0.207,3282.2,3281.9,0.03046636]
["bitfinex","ETHUSD",1736625545156,0.207,3282.2,3282.1,0.16166069]
["bitfinex","ETHUSD",1736625545360,0.207,3282.2,3282.0,0.16169816]
["bitfinex","ETHUSD",1736625545518,0.207,3282.2,3282.1,0.16166069]
["bitfinex","ETHUSD",1736625545919,0.207,3282.2,3281.9,1.30605553]
["bitfinex","ETHUSD",1736625546247,0.207,3282.2,3282.1,0.16166069]
["bitfinex","ETHUSD",1736625546447,0.207,3282.2,3281.9,1.30605553]
["bitfinex","ETHUSD",1736625546620,0.207,3282.2,3282.1,0.16163985]
["bitfinex","ETHUSD",1736625546933,0.207,3282.2,3281.9,1.30605553]
["bitfinex","ETHUSD",1736625547132,0.207,3282.2,3282.1,0.16163985]
["bitfinex","ETHUSD",1736625547358,0.207,3282.2,3282.0,0.16167732]
["bitfinex","ETHUSD",1736625547565,0.207,3282.2,3282.1,0.16162422]
["bitfinex","ETHUSD",1736625548221,0.207,3282.2,3281.9,1.30605553]
["bitfinex","ETHUSD",1736625548422,0.207,3282.2,3282.1,0.16162422]
["bitfinex","ETHUSD",1736625548622,0.207,3282.2,3281.9,1.30605553]
["bitfinex","ETHUSD",1736625548848,0.207,3282.2,3282.1,0.16162422]
["bitfinex","ETHUSD",1736625549222,0.207,3282.2,3281.9,1.30605553]
["bitfinex","ETHUSD",1736625549424,0.207,3282.2,3282.1,0.16162422]
["bitfinex","ETHUSD",1736625549664,0.207,3282.2,3281.9,1.30605553]
["bitfinex","ETHUSD",1736625549869,0.207,3282.2,3282.1,0.16162422]
["bitfinex","ETHUSD",1736625550195,0.207,3282.2,3281.9,1.30605553]
["bitfinex","ETHUSD",1736625550398,0.207,3282.2,3282.1,0.16162422]
["bitfinex","ETHUSD",1736625550695,0.207,3282.2,3282.0,0.1616617]
["bitfinex","ETHUSD",1736625550983,0.207,3282.2,3282.1,0.16162422]
["bitfinex","ETHUSD",1736625551354,0.207,3282.2,3281.9,1.30605553]
["bitfinex","ETHUSD",1736625551581,0.207,3282.2,3282.1,0.16162422]
["bitfinex","ETHUSD",1736625551782,0.207,3282.2,3282.0,0.1616617]
["bitfinex","ETHUSD",1736625555347,0.207,3282.2,3281.8,4.61382547]
["bitfinex","ETHUSD",1736625555546,0.207,3282.2,3282.1,0.16165548]
["bitfinex","ETHUSD",1736625555745,0.207,3282.2,3281.8,4.61382547]
["bitfinex","ETHUSD",1736625555945,0.207,3282.2,3282.1,0.16166589]
["bitfinex","ETHUSD",1736625556260,0.207,3282.2,3281.9,0.03046611]
["bitfinex","ETHUSD",1736625556448,0.207,3282.2,3282.1,0.16170236]
["bitfinex","ETHUSD",1736625556643,0.207,3282.2,3281.9,0.03046611]
["bitfinex","ETHUSD",1736625556862,0.207,3282.2,3282.1,0.16170236]
["bitfinex","ETHUSD",1736625557189,0.207,3282.2,3281.8,4.61382547]
["bitfinex","ETHUSD",1736625557396,0.207,3282.2,3282.1,0.16170236]
["bitfinex","ETHUSD",1736625557908,0.207,3282.2,3282.1,0.1617284]
["bitfinex","ETHUSD",1736625558052,0.207,3282.2,3281.8,4.61382547]
["bitfinex","ETHUSD",1736625558253,0.207,3282.2,3282.1,0.1617284]
["bitfinex","ETHUSD",1736625558503,0.207,3282.2,3281.8,4.61382547]
["bitfinex","ETHUSD",1736625558648,0.207,3282.2,3282.1,0.1617284]
["bitfinex","ETHUSD",1736625558854,0.207,3282.2,3281.8,4.61382547]
["bitfinex","ETHUSD",1736625559066,0.207,3282.2,3282.1,0.1617284]
["bitfinex","ETHUSD",1736625559304,0.207,3282.2,3281.8,4.61382547]
["bitfinex","ETHUSD",1736625559500,0.207,3282.2,3282.1,0.1617284]
["bitfinex","ETHUSD",1736625559707,0.207,3282.2,3281.8,4.61382547]
["bitfinex","ETHUSD",1736625560007,0.207,3282.2,3282.1,0.1617284]
["bitfinex","ETHUSD",1736625560302,0.207,3282.2,3281.9,0.16180335]
["bitfinex","ETHUSD",1736625560458,0.207,3282.2,3282.1,0.1617284]
["bitfinex","ETHUSD",1736625560660,0.207,3282.2,3281.9,1.27558917]
["bitfinex","ETHUSD",1736625560921,0.207,3282.2,3282.1,0.1617284]
["bitfinex","ETHUSD",1736625561090,0.207,3282.2,3282.0,0.16176587]
["bitfinex","ETHUSD",1736625561296,0.207,3282.2,3282.0,0.03046613]
["bitfinex","ETHUSD",1736625561499,0.207,3282.2,3282.1,0.1617284]
["bitfinex","ETHUSD",1736625563197,0.207,3282.2,3282.1,0.9696284]
["bitfinex","ETHUSD",1736625563697,0.207,3282.4,3282.1,0.9696284]
["bitfinex","ETHUSD",1736625565399,0.7892,3282.5,3282.1,0.9696284]
["bitfinex","ETHUSD",1736625565571,0.207,3282.4,3282.2,0.03046429]
["bitfinex","ETHUSD",1736625565774,0.207,3282.4,3282.1,1.00009278]
["bitfinex","ETHUSD",1736625565974,0.207,3282.4,3282.3,0.16159095]
["bitfinex","ETHUSD",1736625566174,0.207,3282.4,3282.2,0.16162842]
["bitfinex","ETHUSD",1736625566492,0.207,3282.4,3282.3,0.16159095]
["bitfinex","ETHUSD",1736625566796,0.207,3282.4,3282.1,0.83836438]
["bitfinex","ETHUSD",1736625566998,0.207,3282.4,3282.3,0.16159095]
["bitfinex","ETHUSD",1736625567160,0.207,3282.4,3282.2,0.16162842]
["bitfinex","ETHUSD",1736625567360,0.207,3282.4,3282.3,0.16159095]
["bitfinex","ETHUSD",1736625567785,0.207,3282.4,3282.1,0.83836438]
["bitfinex","ETHUSD",1736625567989,0.207,3282.4,3282.3,0.16159095]
["bitfinex","ETHUSD",1736625568190,0.207,3282.4,3282.2,0.16162842]
["bitfinex","ETHUSD",1736625568433,0.207,3282.4,3282.3,0.16159095]
["bitfinex","ETHUSD",1736625568888,0.207,3282.4,3282.1,0.03046438]
["bitfinex","ETHUSD",1736625569197,0.207,3282.4,3282.2,0.16162842]
["bitfinex","ETHUSD",1736625569902,0.207,3282.4,3282.0,3.40841917]
["bitfinex","ETHUSD",1736625570103,0.207,3282.4,3282.1,0.16162943]
["bitfinex","ETHUSD",1736625575105,0.207,3282.4,3281.9,1.27558917]
["bitfinex","ETHUSD",1736625575397,0.207,3282.4,3282.0,0.16169815]
["bitfinex","ETHUSD",1736625585624,0.207,3282.4,3281.8,3.40854917]
["bitfinex","ETHUSD",1736625585825,0.207,3282.4,3282.1,0.16169194]
["bitfinex","ETHUSD",1736625586123,0.207,3282.4,3281.9,1.27558917]
["bitfinex","ETHUSD",1736625586647,0.207,3282.4,3282.0,0.16172941]
["bitfinex","ETHUSD",1736625590173,0.207,3282.4,3281.8,3.40854917]
["bitfinex","ETHUSD",1736625590333,0.207,3282.4,3282.1,0.16169194]
["bitfinex","ETHUSD",1736625590530,1.3651,3282.8,3282.1,0.8187]
["bitfinex","ETHUSD",1736625590855,0.207,3282.4,3282.2,0.16165447]
["bitfinex","ETHUSD",1736625594476,1.0374,3282.4,3282.1,1.27558917]
["bitfinex","ETHUSD",1736625594679,1.0374,3282.4,3282.3,0.16163784]
["bitfinex","ETHUSD",1736625595137,1.0374,3282.4,3282.0,1.27558917]
["bitfinex","ETHUSD",1736625595337,1.0374,3282.4,3282.1,0.16171277]
["bitfinex","ETHUSD",1736625598493,1.0374,3282.4,3281.9,2.06018917]
["bitfinex","ETHUSD",1736625598674,1.0374,3282.4,3282.2,0.16163364]
["bitfinex","ETHUSD",1736625598877,1.0374,3282.4,3281.9,2.06018917]
["bitfinex","ETHUSD",1736625599039,1.0374,3282.4,3282.3,0.16159617]
["bitfinex","ETHUSD",1736625599235,1.0374,3282.4,3281.9,2.06018917]
["bitfinex","ETHUSD",1736625599436,1.0374,3282.4,3282.3,0.16159617]
["bitfinex","ETHUSD",1736625599637,1.0374,3282.4,3282.0,1.27558917]
["bitfinex","ETHUSD",1736625599841,1.0374,3282.4,3282.3,0.16159617]
["bitfinex","ETHUSD",1736625600042,1.0374,3282.4,3282.0,1.27558917]
["bitfinex","ETHUSD",1736625601143,1.0374,3282.4,3281.9,2.06018917]
["bitfinex","ETHUSD",1736625601982,1.0374,3282.4,3282.0,1.27558917]
["bitfinex","ETHUSD",1736625604755,0.207,3282.4,3282.1,0.03046645]
["bitfinex","ETHUSD",1736625604947,0.207,3282.4,3282.1,2.16324645]
["bitfinex","ETHUSD",1736625605685,0.207,3282.4,3282.1,3.43883562]
["bitfinex","ETHUSD",1736625606477,0.207,3282.4,3282.1,1.27558917]
["bitfinex","ETHUSD",1736625607180,0.7775,3282.3,3282.1,1.27558917]
["bitfinex","ETHUSD",1736625607678,0.7775,3282.3,3282.0,1.27558917]
["bitfinex","ETHUSD",1736625608043,0.7775,3282.3,3281.8,1.27558917]
["bitfinex","ETHUSD",1736625609081,0.55,3282.2,3281.8,1.27558917]
["bitfinex","ETHUSD",1736625609382,3.46041,3281.9,3281.8,1.27558917]
["bitfinex","ETHUSD",1736625609786,3.46791,3281.9,3281.8,1.27558917]
["bitfinex","ETHUSD",1736625610017,3.46804,3281.7,3281.6,1.27558917]
["bitfinex","ETHUSD",1736625610322,7.6733563,3281.7,3281.6,1.27558917]
["bitfinex","ETHUSD",1736625610449,9.11306459,3281.7,3281.6,1.27558917]
["bitfinex","ETHUSD",1736625610903,9.11306459,3281.7,3280.8,3.82676751]
["bitfinex","ETHUSD",1736625610904,0.8252,3281.5,3280.5,1.27558917]
["bitfinex","ETHUSD",1736625611056,0.8252,3281.1,3280.5,1.27558917]
["bitfinex","ETHUSD",1736625611777,0.55,3281.0,3280.2,2.90851]
["bitfinex","ETHUSD",1736625612957,0.55,3281.0,3280.2,3.7745]
["bitfinex","ETHUSD",1736625613157,0.55,3281.0,3280.2,3.0]
["bitfinex","ETHUSD",1736625613369,0.54633329,3281.0,3280.3,1.2053163]
["bitfinex","ETHUSD",1736625614419,0.207,3281.0,3280.6,0.806]
["bitfinex","ETHUSD",1736625614578,0.207,3281.0,3280.8,2.13358]
["bitfinex","ETHUSD",1736625614914,0.207,3281.0,3280.9,0.33693734]
["bitfinex","ETHUSD",1736625615107,0.207,3281.0,3280.9,3.67581364]
["bitfinex","ETHUSD",1736625616029,1.9633163,3281.9,3281.2,0.7785]
["bitfinex","ETHUSD",1736625616223,0.207,3281.8,3281.2,2.91186]
["bitfinex","ETHUSD",1736625616358,0.207,3281.8,3281.2,2.94233268]
["bitfinex","ETHUSD",1736625616561,0.207,3281.8,3281.3,2.13329]
["bitfinex","ETHUSD",1736625617714,0.207,3281.8,3281.4,0.0304723]
["bitfinex","ETHUSD",1736625618005,0.207,3281.8,3281.4,2.29338563]
["bitfinex","ETHUSD",1736625618212,0.207,3281.8,3281.5,2.13315]
["bitfinex","ETHUSD",1736625618411,0.207,3281.8,3281.4,0.16017563]
["bitfinex","ETHUSD",1736625618716,0.207,3281.8,3281.5,0.35920977]
["bitfinex","ETHUSD",1736625619408,0.207,3281.8,3281.5,2.52284071]
["bitfinex","ETHUSD",1736625620062,0.207,3282.1,3281.7,2.13301]
["bitfinex","ETHUSD",1736625620413,0.207,3282.1,3281.6,0.12982572]
["bitfinex","ETHUSD",1736625620557,0.207,3282.1,3281.8,0.12979751]
["bitfinex","ETHUSD",1736625620998,0.207,3282.1,3281.5,2.36248656]
["bitfinex","ETHUSD",1736625621235,0.207,3282.1,3281.9,0.1297081]
["bitfinex","ETHUSD",1736625621726,0.207,3282.1,3281.6,0.23624866]
["bitfinex","ETHUSD",1736625622333,0.207,3282.1,3281.7,0.12978305]
["bitfinex","ETHUSD",1736625623285,0.207,3282.1,3281.3,7.50328]
["bitfinex","ETHUSD",1736625623485,0.207,3282.1,3281.8,0.12974038]
["bitfinex","ETHUSD",1736625623685,0.207,3282.1,3281.3,7.50328]
["bitfinex","ETHUSD",1736625623886,0.207,3282.1,3281.9,0.1297029]
["bitfinex","ETHUSD",1736625624117,0.207,3282.1,3281.3,7.50328]
["bitfinex","ETHUSD",1736625624316,0.207,3282.1,3282.0,0.12966543]
["bitfinex","ETHUSD",1736625624523,0.207,3282.1,3281.3,7.50328]
["bitfinex","ETHUSD",1736625624694,0.207,3282.1,3282.0,0.12966543]
["bitfinex","ETHUSD",1736625624919,0.207,3282.1,3281.3,7.50328]
["bitfinex","ETHUSD",1736625625415,0.207,3282.1,3281.4,0.12989031]
["bitfinex","ETHUSD",1736625626342,0.758,3282.0,3281.4,0.12989031]
["bitfinex","ETHUSD",1736625627312,0.758,3282.3,3281.6,0.7785]
["bitfinex","ETHUSD",1736625627512,0.758,3282.3,3281.7,0.0304681]
["bitfinex","ETHUSD",1736625627513,0.207,3282.3,3281.7,0.0304681]
["bitfinex","ETHUSD",1736625627716,0.207,3282.3,3281.8,2.13297]
["bitfinex","ETHUSD",1736625628026,0.207,3282.3,3281.9,0.38845442]
["bitfinex","ETHUSD",1736625628230,0.207,3282.3,3281.9,0.35798755]
["bitfinex","ETHUSD",1736625630805,0.758,3282.7,3281.9,0.35798755]
["bitfinex","ETHUSD",1736625631061,0.207,3282.6,3281.9,0.35798755]
["bitfinex","ETHUSD",1736625631959,0.207,3282.5,3281.9,0.35798755]
["bitfinex","ETHUSD",1736625632322,0.758,3282.7,3281.9,0.35798755]
["bitfinex","ETHUSD",1736625632323,0.758,3282.7,3282.0,0.24909575]
["bitfinex","ETHUSD",1736625632527,0.758,3282.7,3282.1,0.7654]
["bitfinex","ETHUSD",1736625632528,0.207,3282.6,3282.1,0.7654]
["bitfinex","ETHUSD",1736625632725,0.758,3282.7,3282.1,0.89376943]
["bitfinex","ETHUSD",1736625633055,0.207,3282.5,3282.1,0.89376943]
["bitfinex","ETHUSD",1736625641457,0.207,3282.5,3282.1,0.92423391]
["bitfinex","ETHUSD",1736625641686,0.207,3282.5,3282.2,0.30570639]
["bitfinex","ETHUSD",1736625641889,0.207,3282.5,3282.2,0.43397085]
["bitfinex","ETHUSD",1736625642187,2.90449,3283.2,3282.2,2.59713535]
["bitfinex","ETHUSD",1736625642389,0.207,3282.7,3282.2,2.56667085]
["bitfinex","ETHUSD",1736625642595,0.7724,3283.2,3282.3,0.58046172]
["bitfinex","ETHUSD",1736625642878,0.207,3283.1,3282.4,0.89692336]
["bitfinex","ETHUSD",1736625643050,0.207,3283.1,3282.5,0.39145831]
["bitfinex","ETHUSD",1736625643245,0.207,3283.1,3282.5,0.51937152]
["bitfinex","ETHUSD",1736625643773,0.207,3283.0,3282.5,0.51937152]
["bitfinex","ETHUSD",1736625643932,0.207,3283.0,3282.7,0.7689]
["bitfinex","ETHUSD",1736625644132,0.207,3283.0,3282.8,0.03045855]
["bitfinex","ETHUSD",1736625644459,0.207,3283.0,3282.7,2.90127]
["bitfinex","ETHUSD",1736625644660,0.207,3283.0,3282.9,0.12766474]
["bitfinex","ETHUSD",1736625644870,0.207,3283.0,3282.8,0.4178292]
["bitfinex","ETHUSD",1736625645037,0.207,3283.0,3282.9,0.12766474]
["bitfinex","ETHUSD",1736625645372,0.207,3283.0,3282.7,0.7689]
["bitfinex","ETHUSD",1736625645671,0.207,3283.0,3282.8,0.1277022]
["bitfinex","ETHUSD",1736625645876,0.207,3283.0,3282.7,0.7689]
["bitfinex","ETHUSD",1736625646086,0.207,3283.0,3282.9,0.12766474]
["bitfinex","ETHUSD",1736625646377,0.207,3283.0,3282.7,0.7689]
["bitfinex","ETHUSD",1736625646552,0.207,3283.0,3282.9,0.12766474]
["bitfinex","ETHUSD",1736625646751,0.207,3283.0,3282.8,0.1277022]
["bitfinex","ETHUSD",1736625646951,0.207,3283.0,3282.9,0.12766474]
["bitfinex","ETHUSD",1736625647366,0.207,3283.0,3282.7,0.7689]
["bitfinex","ETHUSD",1736625647563,0.207,3283.0,3282.9,0.12766474]
["bitfinex","ETHUSD",1736625647773,0.207,3283.0,3282.8,0.1277022]
["bitfinex","ETHUSD",1736625648091,0.207,3283.0,3282.9,0.12766474]
["bitfinex","ETHUSD",1736625648292,0.207,3283.0,3282.7,0.7689]
["bitfinex","ETHUSD",1736625648476,0.207,3283.0,3282.9,0.12766474]
["bitfinex","ETHUSD",1736625648665,0.207,3283.0,3282.7,0.7689]
["bitfinex","ETHUSD",1736625648871,0.207,3283.0,3282.9,0.12766474]
["bitfinex","ETHUSD",1736625649170,0.207,3283.0,3282.7,0.7689]
["bitfinex","ETHUSD",1736625649371,0.207,3283.0,3282.9,0.12766474]
["bitfinex","ETHUSD",1736625649573,0.207,3283.0,3282.8,0.1277022]
["bitfinex","ETHUSD",1736625649786,0.207,3283.0,3282.9,0.12766474]
["bitfinex","ETHUSD",1736625650090,0.207,3283.0,3282.5,0.7689]
["bitfinex","ETHUSD",1736625650295,0.207,3283.0,3282.9,0.12766474]
["bitfinex","ETHUSD",1736625650494,0.207,3283.0,3282.6,0.290143]
["bitfinex","ETHUSD",1736625650682,0.207,3283.0,3282.9,0.12766474]
["bitfinex","ETHUSD",1736625650880,0.207,3283.0,3282.6,0.290143]
["bitfinex","ETHUSD",1736625651118,0.207,3283.0,3282.9,0.12755055]
["bitfinex","ETHUSD",1736625651280,0.207,3283.0,3282.6,0.290143]
["bitfinex","ETHUSD",1736625651483,0.207,3283.0,3282.9,0.12755055]
["bitfinex","ETHUSD",1736625651679,0.207,3283.0,3282.6,0.290143]
["bitfinex","ETHUSD",1736625651886,0.207,3283.0,3282.9,0.12755055]
["bitfinex","ETHUSD",1736625652178,0.207,3283.0,3282.6,0.290143]
["bitfinex","ETHUSD",1736625652378,0.207,3283.0,3282.9,0.12755055]
["bitfinex","ETHUSD",1736625652579,0.207,3283.0,3282.7,0.3191553]
["bitfinex","ETHUSD",1736625652792,0.207,3283.0,3282.9,0.12755055]
["bitfinex","ETHUSD",1736625653298,0.207,3283.0,3282.7,0.3191553]
["bitfinex","ETHUSD",1736625653472,0.207,3283.0,3282.9,0.12755055]
["bitfinex","ETHUSD",1736625653667,0.207,3283.0,3282.7,0.3191553]
["bitfinex","ETHUSD",1736625653905,0.207,3283.0,3282.9,0.12755055]
["bitfinex","ETHUSD",1736625654071,0.207,3283.0,3282.7,0.3191553]
["bitfinex","ETHUSD",1736625654261,0.207,3283.0,3282.9,0.12755055]
["bitfinex","ETHUSD",1736625654593,0.207,3283.0,3282.7,0.3191553]
["bitfinex","ETHUSD",1736625654772,0.207,3283.0,3282.9,0.12755055]
["bitfinex","ETHUSD",1736625654967,0.207,3283.0,3282.8,0.127588]
["bitfinex","ETHUSD",1736625655203,0.207,3283.0,3282.9,0.12755055]
["bitfinex","ETHUSD",1736625655562,0.207,3283.0,3282.7,0.3191553]
["bitfinex","ETHUSD",1736625655765,0.207,3283.0,3282.9,0.12755055]
["bitfinex","ETHUSD",1736625655968,0.207,3283.0,3282.8,0.28150833]
["bitfinex","ETHUSD",1736625656286,0.207,3283.0,3282.9,0.12755055]
["bitfinex","ETHUSD",1736625657458,0.207,3283.0,3282.5,0.7689]
["bitfinex","ETHUSD",1736625657697,0.7694,3282.9,3282.5,0.7689]
["bitfinex","ETHUSD",1736625657998,0.7694,3282.9,3282.5,1.2677948]
["bitfinex","ETHUSD",1736625660597,0.7694,3282.9,3282.4,1.220048]
["bitfinex","ETHUSD",1736625660972,2.13244,3282.7,3282.0,1.27558917]
["bitfinex","ETHUSD",1736625661309,0.7694,3282.6,3282.0,1.27558917]
["bitfinex","ETHUSD",1736625662002,0.7694,3282.6,3281.9,1.220313]
["bitfinex","ETHUSD",1736625662319,2.90187,3282.6,3282.0,0.123097]
["bitfinex","ETHUSD",1736625662524,0.7694,3282.4,3281.7,2.017077]
["bitfinex","ETHUSD",1736625662694,0.7694,3282.4,3282.1,0.12305953]
["bitfinex","ETHUSD",1736625663022,0.7694,3282.4,3281.7,0.7967]
["bitfinex","ETHUSD",1736625663216,0.7694,3282.4,3281.7,0.82716989]
["bitfinex","ETHUSD",1736625663540,0.7694,3282.4,3281.8,0.12317195]
["bitfinex","ETHUSD",1736625663541,2.90198,3282.4,3281.8,0.12317195]
["bitfinex","ETHUSD",1736625663688,3.192178,3282.4,3281.8,0.12317195]
["bitfinex","ETHUSD",1736625664015,3.192178,3282.4,3281.9,0.12313448]
["bitfinex","ETHUSD",1736625664219,3.192178,3282.4,3281.6,1.220428]
["bitfinex","ETHUSD",1736625664401,3.192178,3282.4,3281.7,0.12320943]
["bitfinex","ETHUSD",1736625667194,0.7694,3282.4,3281.8,1.3467]
["bitfinex","ETHUSD",1736625667412,0.7694,3282.4,3281.9,0.12313448]
["bitfinex","ETHUSD",1736625667609,0.7694,3282.9,3282.0,0.55]
["bitfinex","ETHUSD",1736625667809,0.207,3282.8,3282.2,0.55]
["bitfinex","ETHUSD",1736625668117,0.207,3282.7,3282.4,0.55]
["bitfinex","ETHUSD",1736625668633,0.7694,3282.9,3282.5,0.12290966]
["bitfinex","ETHUSD",1736625668931,0.207,3282.7,3282.5,0.12290966]
["bitfinex","ETHUSD",1736625669624,0.207,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1736625669825,0.207,3283.0,3282.7,0.12283474]
["bitfinex","ETHUSD",1736625670029,0.7694,3283.4,3282.8,0.55]
["bitfinex","ETHUSD",1736625670236,0.207,3283.3,3282.9,0.12275983]
["bitfinex","ETHUSD",1736625673195,0.7853,3283.7,3282.9,0.12275983]
["bitfinex","ETHUSD",1736625673437,0.207,3283.6,3282.9,0.12275983]
["bitfinex","ETHUSD",1736625674632,2.3388,3283.6,3282.9,0.12275983]
["bitfinex","ETHUSD",1736625675733,2.13201,3283.3,3282.9,0.12275983]
["bitfinex","ETHUSD",1736625675934,0.7801,3283.2,3282.9,0.12275983]
["bitfinex","ETHUSD",1736625676700,0.7801,3283.2,3282.5,0.55]
["bitfinex","ETHUSD",1736625677038,1.071311,3283.2,3283.0,0.12242732]
["bitfinex","ETHUSD",1736625677236,2.13233,3282.8,3282.0,1.27558917]
["bitfinex","ETHUSD",1736625677402,0.7801,3282.6,3281.9,2.08028917]
["bitfinex","ETHUSD",1736625677601,0.7801,3282.6,3281.9,3.30060717]
["bitfinex","ETHUSD",1736625678040,0.7801,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1736625679505,0.7801,3282.6,3281.6,5.88647]
["bitfinex","ETHUSD",1736625679838,0.7801,3282.6,3281.6,4.973816]
["bitfinex","ETHUSD",1736625679839,2.13255,3282.5,3281.6,4.973816]
["bitfinex","ETHUSD",1736625680001,2.13255,3282.5,3281.7,0.55]
["bitfinex","ETHUSD",1736625680206,0.7801,3282.6,3281.6,4.973816]
["bitfinex","ETHUSD",1736625680433,0.7801,3282.6,3281.7,2.13303]
["bitfinex","ETHUSD",1736625680732,0.7801,3282.6,3281.8,0.55]
["bitfinex","ETHUSD",1736625681347,2.9126,3282.6,3281.7,0.55]
["bitfinex","ETHUSD",1736625683327,0.7801,3282.6,3281.7,2.68302]
["bitfinex","ETHUSD",1736625684320,2.91256,3282.6,3281.7,2.68302]
["bitfinex","ETHUSD",1736625684538,2.91256,3282.6,3281.7,0.55]
["bitfinex","ETHUSD",1736625685851,0.0075,3282.5,3281.7,0.55]
["bitfinex","ETHUSD",1736625686060,0.0075,3282.5,3281.4,1.27558917]
["bitfinex","ETHUSD",1736625686061,2.13267,3282.3,3281.4,1.27558917]
["bitfinex","ETHUSD",1736625686263,0.7836,3282.4,3281.6,0.55]
["bitfinex","ETHUSD",1736625687131,2.13268,3282.3,3281.6,0.55]
["bitfinex","ETHUSD",1736625688982,0.7836,3282.4,3281.6,0.55]
["bitfinex","ETHUSD",1736625691473,2.91618,3282.4,3281.6,0.55]
["bitfinex","ETHUSD",1736625691769,0.7836,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1736625691969,0.7836,3282.4,3281.8,2.68295]
["bitfinex","ETHUSD",1736625692147,0.207,3282.3,3282.0,0.55]
["bitfinex","ETHUSD",1736625692749,0.207,3282.3,3282.1,0.11919122]
["bitfinex","ETHUSD",1736625694865,0.207,3282.2,3282.1,0.66919122]
["bitfinex","ETHUSD",1736625697962,0.207,3282.2,3282.1,0.11919122]
["bitfinex","ETHUSD",1736625698369,0.207,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625698572,0.207,3282.2,3282.1,0.11898461]
["bitfinex","ETHUSD",1736625698777,0.207,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625698978,0.207,3282.2,3282.1,0.11898461]
["bitfinex","ETHUSD",1736625699178,0.207,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625699378,0.207,3282.2,3282.1,0.11898461]
["bitfinex","ETHUSD",1736625699579,0.207,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625700081,0.207,3282.2,3281.9,0.11905956]
["bitfinex","ETHUSD",1736625700470,0.207,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625700666,0.207,3282.2,3282.0,0.11902209]
["bitfinex","ETHUSD",1736625700869,0.207,3282.2,3281.9,0.11905956]
["bitfinex","ETHUSD",1736625701066,0.207,3282.2,3282.1,0.11898461]
["bitfinex","ETHUSD",1736625701267,0.207,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625701495,0.207,3282.2,3281.9,0.11905956]
["bitfinex","ETHUSD",1736625701905,0.207,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625702067,0.207,3282.2,3282.0,0.11902209]
["bitfinex","ETHUSD",1736625702268,0.207,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625702506,0.207,3282.2,3281.9,0.11905956]
["bitfinex","ETHUSD",1736625702904,0.207,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625703208,0.207,3282.2,3282.0,0.11902209]
["bitfinex","ETHUSD",1736625703396,0.207,3282.2,3281.9,0.11905956]
["bitfinex","ETHUSD",1736625703707,0.207,3282.2,3282.1,0.11898461]
["bitfinex","ETHUSD",1736625703926,0.207,3282.2,3282.0,0.11902209]
["bitfinex","ETHUSD",1736625704126,0.207,3282.2,3282.1,0.11898461]
["bitfinex","ETHUSD",1736625704527,0.207,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625704700,0.207,3282.2,3282.1,0.11901558]
["bitfinex","ETHUSD",1736625704903,0.207,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625705331,0.207,3282.2,3281.9,0.11909053]
["bitfinex","ETHUSD",1736625705829,0.207,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625706029,0.207,3282.2,3282.0,0.11905305]
["bitfinex","ETHUSD",1736625706331,0.207,3282.2,3282.1,0.11901558]
["bitfinex","ETHUSD",1736625706636,0.207,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625706939,0.207,3282.2,3281.9,0.11909053]
["bitfinex","ETHUSD",1736625707341,0.207,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625707550,0.207,3282.2,3282.0,0.11905305]
["bitfinex","ETHUSD",1736625707747,0.207,3282.2,3281.9,0.11909053]
["bitfinex","ETHUSD",1736625708035,0.207,3282.2,3282.1,0.11901558]
["bitfinex","ETHUSD",1736625708239,0.519788,3282.2,3282.0,0.11905305]
["bitfinex","ETHUSD",1736625708440,0.519788,3282.2,3282.1,0.11901558]
["bitfinex","ETHUSD",1736625708800,0.519788,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625709238,0.519788,3282.2,3281.9,0.11909053]
["bitfinex","ETHUSD",1736625709404,0.519788,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625709807,0.519788,3282.2,3281.9,0.11909053]
["bitfinex","ETHUSD",1736625710144,0.519788,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625710437,0.519788,3282.2,3282.0,0.11905305]
["bitfinex","ETHUSD",1736625710605,0.519788,3282.2,3281.9,0.11909053]
["bitfinex","ETHUSD",1736625710805,0.519788,3282.2,3282.1,0.11901558]
["bitfinex","ETHUSD",1736625711043,0.519788,3282.2,3282.0,0.11905305]
["bitfinex","ETHUSD",1736625711368,0.519788,3282.2,3282.1,0.11901558]
["bitfinex","ETHUSD",1736625711775,0.519788,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625711961,0.519788,3282.2,3282.1,0.11901558]
["bitfinex","ETHUSD",1736625712143,0.519788,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625712689,0.519788,3282.2,3281.9,0.11855818]
["bitfinex","ETHUSD",1736625713072,0.519788,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625713235,0.519788,3282.2,3282.0,0.1185207]
["bitfinex","ETHUSD",1736625713567,0.519788,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625713742,0.519788,3282.2,3282.1,0.11848323]
["bitfinex","ETHUSD",1736625713949,0.519788,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625714148,0.519788,3282.2,3282.1,0.11848323]
["bitfinex","ETHUSD",1736625714350,0.519788,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625714548,0.519788,3282.2,3282.1,0.1186227]
["bitfinex","ETHUSD",1736625714763,0.519788,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625714979,0.519788,3282.2,3282.1,0.1186227]
["bitfinex","ETHUSD",1736625715141,0.519788,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625715342,0.519788,3282.2,3282.1,0.1186227]
["bitfinex","ETHUSD",1736625715567,0.519788,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1736625715736,2.33971,3282.2,3282.1,0.1186227]
["bitfinex","ETHUSD",1736625715948,2.33971,3282.2,3281.4,0.802]
["bitfinex","ETHUSD",1736625715949,2.13284,3282.0,3281.4,0.802]
["bitfinex","ETHUSD",1736625716160,2.13292,3281.9,3281.4,0.802]
["bitfinex","ETHUSD",1736625716358,2.13292,3281.9,3281.5,0.11884757]
["bitfinex","ETHUSD",1736625717075,0.7794,3281.7,3281.5,0.11884757]
["bitfinex","ETHUSD",1736625717262,1.070638,3281.7,3281.5,0.11884757]
["bitfinex","ETHUSD",1736625717584,3.203698,3281.7,3280.9,7.44758917]
["bitfinex","ETHUSD",1736625717740,3.203698,3281.7,3281.6,0.11912003]
["bitfinex","ETHUSD",1736625717939,3.203698,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1736625718162,3.203698,3281.7,3281.6,0.11912003]
["bitfinex","ETHUSD",1736625718341,3.203698,3281.7,3280.9,6.172]
["bitfinex","ETHUSD",1736625718542,3.203698,3281.7,3281.6,0.11912003]
["bitfinex","ETHUSD",1736625718877,3.211198,3281.7,3281.6,0.11912003]
["bitfinex","ETHUSD",1736625719225,3.211198,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1736625719394,2.4542398,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1736625719594,2.4542398,3281.6,3281.1,0.11930747]
["bitfinex","ETHUSD",1736625720917,0.7869,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1736625720918,0.7794,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1736625721078,0.6089945,3282.1,3281.4,0.55]
["bitfinex","ETHUSD",1736625721079,0.207,3281.6,3281.4,0.55]
["bitfinex","ETHUSD",1736625721502,0.207,3281.6,3281.5,1.47115751]
["bitfinex","ETHUSD",1736625723394,0.207,3281.6,3281.5,0.11915751]
["bitfinex","ETHUSD",1736625723793,0.207,3281.6,3281.3,0.802]
["bitfinex","ETHUSD",1736625724002,0.207,3281.6,3281.5,0.11915751]
["bitfinex","ETHUSD",1736625724510,0.440998,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1736625724714,0.7794,3281.5,3280.8,1.27558917]
["bitfinex","ETHUSD",1736625725185,2.91257,3281.5,3280.8,1.27558917]
["bitfinex","ETHUSD",1736625725385,2.91257,3281.5,3280.6,2.07758917]
["bitfinex","ETHUSD",1736625725797,2.91257,3281.5,3280.7,0.55]
["bitfinex","ETHUSD",1736625727029,2.13324,3281.4,3280.7,0.55]
["bitfinex","ETHUSD",1736625727734,0.7794,3281.5,3280.7,0.55]
["bitfinex","ETHUSD",1736625728619,0.7794,3281.5,3280.7,2.68367]
["bitfinex","ETHUSD",1736625733887,0.7504,3281.8,3280.9,0.55]
["bitfinex","ETHUSD",1736625734093,0.207,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1736625734974,0.7504,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1736625735295,0.207,3281.7,3281.3,0.58047446]
["bitfinex","ETHUSD",1736625735508,0.207,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1736625735644,0.207,3281.7,3281.3,0.58047253]
["bitfinex","ETHUSD",1736625735990,0.207,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1736625737189,0.207,3281.7,3281.5,0.55]
["bitfinex","ETHUSD",1736625737496,0.207,3281.7,3281.6,0.66976077]
["bitfinex","ETHUSD",1736625740951,0.207,3281.7,3281.6,0.55]
["bitfinex","ETHUSD",1736625741152,0.207,3281.7,3281.6,0.66971426]
["bitfinex","ETHUSD",1736625742176,0.207,3281.7,3281.6,0.11971426]
["bitfinex","ETHUSD",1736625742542,0.440993,3281.7,3281.2,0.7782]
["bitfinex","ETHUSD",1736625742901,0.440993,3281.7,3281.3,0.66984739]
["bitfinex","ETHUSD",1736625742902,0.207,3281.7,3281.3,0.66984739]
["bitfinex","ETHUSD",1736625746372,0.7715,3281.6,3281.3,0.66984739]
["bitfinex","ETHUSD",1736625748092,0.0075,3281.5,3281.3,0.11984739]
["bitfinex","ETHUSD",1736625748273,2.14119,3280.7,3280.6,1.27558917]
["bitfinex","ETHUSD",1736625748477,3.11969,3280.7,3280.6,1.27558917]
["bitfinex","ETHUSD",1736625748789,3.77054934,3280.7,3280.6,1.27558917]
["bitfinex","ETHUSD",1736625749299,0.7715,3280.5,3279.5,2.04978917]
["bitfinex","ETHUSD",1736625749451,4.68061308,3280.3,3279.5,2.04978917]
["bitfinex","ETHUSD",1736625749652,4.68061308,3280.3,3279.6,0.09229444]
["bitfinex","ETHUSD",1736625750098,4.68061308,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1736625750302,2.13412,3280.1,3279.8,0.09221939]
["bitfinex","ETHUSD",1736625750717,2.13412,3280.1,3279.5,0.7742]
["bitfinex","ETHUSD",1736625751117,2.13412,3280.1,3279.6,0.09229444]
["bitfinex","ETHUSD",1736625751269,0.46806131,3280.2,3279.6,0.09229444]
["bitfinex","ETHUSD",1736625751270,0.8176,3279.9,3279.6,0.09229444]
["bitfinex","ETHUSD",1736625751473,0.207,3279.8,3279.1,0.8213]
["bitfinex","ETHUSD",1736625751674,0.77754631,3279.8,3279.2,0.63873368]
["bitfinex","ETHUSD",1736625754399,1.28566131,3280.2,3279.4,0.55]
["bitfinex","ETHUSD",1736625754709,1.28566131,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1736625754710,0.207,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1736625755074,0.207,3280.1,3279.7,0.08872712]
["bitfinex","ETHUSD",1736625757950,0.8176,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736625758243,0.8176,3280.2,3279.7,0.08872712]
["bitfinex","ETHUSD",1736625758244,0.207,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1736625758534,0.207,3280.2,3280.1,0.08921814]
["bitfinex","ETHUSD",1736625780175,0.207,3280.2,3280.1,0.63921814]
["bitfinex","ETHUSD",1736625782393,0.207,3280.2,3280.1,0.08921814]
["bitfinex","ETHUSD",1736625782580,0.207,3280.2,3279.7,0.8219]
["bitfinex","ETHUSD",1736625782778,0.207,3280.2,3280.1,0.08901119]
["bitfinex","ETHUSD",1736625782977,0.207,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736625783512,0.207,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1736625783815,0.207,3280.2,3280.1,0.08901119]
["bitfinex","ETHUSD",1736625784192,0.207,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736625784390,0.207,3280.2,3280.1,0.08901119]
["bitfinex","ETHUSD",1736625784898,0.207,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736625785101,0.207,3280.2,3280.1,0.08901119]
["bitfinex","ETHUSD",1736625785709,0.207,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736625785911,0.207,3280.2,3280.1,0.08901119]
["bitfinex","ETHUSD",1736625786615,0.207,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736625786847,0.207,3280.2,3280.1,0.08901119]
["bitfinex","ETHUSD",1736625787035,0.207,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736625787236,0.207,3280.2,3280.1,0.08901119]
["bitfinex","ETHUSD",1736625787608,0.207,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736625787811,0.207,3280.2,3280.1,0.08901119]
["bitfinex","ETHUSD",1736625788008,0.207,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736625788235,0.207,3280.2,3280.1,0.08901119]
["bitfinex","ETHUSD",1736625788453,0.207,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736625788646,0.207,3280.2,3280.1,0.08909396]
["bitfinex","ETHUSD",1736625789048,0.207,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736625789362,0.207,3280.2,3280.1,0.08909396]
["bitfinex","ETHUSD",1736625789519,0.207,3280.2,3279.9,0.089169]
["bitfinex","ETHUSD",1736625789719,0.207,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1736625789930,0.207,3280.2,3279.7,0.8219]
["bitfinex","ETHUSD",1736625789931,0.207,3280.2,3280.1,0.08909396]
["bitfinex","ETHUSD",1736625790346,0.207,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736625790521,0.207,3280.2,3280.1,0.08909396]
["bitfinex","ETHUSD",1736625790718,0.207,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1736625790930,0.207,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1736625791232,0.207,3280.2,3280.1,0.08909396]
["bitfinex","ETHUSD",1736625791735,0.20333195,3280.2,3280.1,0.08909396]
["bitfinex","ETHUSD",1736625825240,3.19671441,3280.8,3280.2,0.798]
["bitfinex","ETHUSD",1736625825424,0.207,3280.7,3280.3,0.81439225]
["bitfinex","ETHUSD",1736625825619,0.207,3280.7,3280.3,0.63894134]
["bitfinex","ETHUSD",1736625826137,3.19671441,3280.8,3280.4,0.03048329]
["bitfinex","ETHUSD",1736625826320,0.207,3280.7,3280.6,0.55]
["bitfinex","ETHUSD",1736625826715,0.752,3281.1,3280.6,0.63878226]
["bitfinex","ETHUSD",1736625827039,0.207,3281.1,3281.0,1.348]
["bitfinex","ETHUSD",1736625827399,0.207,3281.1,3281.0,3.56983262]
["bitfinex","ETHUSD",1736625827821,3.19671441,3281.5,3281.2,2.13335]
["bitfinex","ETHUSD",1736625828040,2.84454617,3281.7,3281.5,0.55]
["bitfinex","ETHUSD",1736625828041,0.207,3281.6,3281.5,0.55]
["bitfinex","ETHUSD",1736625828232,0.207,3281.6,3281.5,2.68317]
["bitfinex","ETHUSD",1736625828412,0.207,3281.9,3281.5,2.77107699]
["bitfinex","ETHUSD",1736625828602,0.207,3281.9,3281.5,2.80154782]
["bitfinex","ETHUSD",1736625829337,0.207,3281.9,3281.7,0.55]
["bitfinex","ETHUSD",1736625829537,0.207,3281.9,3281.7,2.13303]
["bitfinex","ETHUSD",1736625829700,0.207,3281.9,3281.8,0.63779454]
["bitfinex","ETHUSD",1736625832034,0.207,3282.1,3281.8,0.63779454]
["bitfinex","ETHUSD",1736625833247,0.752,3282.6,3281.8,0.63779454]
["bitfinex","ETHUSD",1736625833575,0.207,3282.1,3281.8,0.63779454]
["bitfinex","ETHUSD",1736625833884,0.207,3282.1,3281.8,0.91487699]
["bitfinex","ETHUSD",1736625835584,0.752,3282.6,3281.8,0.91487699]
["bitfinex","ETHUSD",1736625835750,0.207,3282.1,3281.8,0.91487699]
["bitfinex","ETHUSD",1736625839615,0.7717,3282.0,3281.8,0.08779454]
["bitfinex","ETHUSD",1736625839888,0.7717,3282.0,3281.2,10.50334]
["bitfinex","ETHUSD",1736625840088,0.7717,3282.0,3281.9,0.08612366]
["bitfinex","ETHUSD",1736625840488,0.7717,3282.0,3281.3,2.16376195]
["bitfinex","ETHUSD",1736625840655,0.7717,3282.0,3281.9,0.086227]
["bitfinex","ETHUSD",1736625840851,0.207,3282.1,3281.5,0.03047191]
["bitfinex","ETHUSD",1736625841055,0.207,3282.1,3281.2,9.590516]
["bitfinex","ETHUSD",1736625841056,0.207,3282.1,3281.9,0.08623216]
["bitfinex","ETHUSD",1736625841264,0.8317,3282.5,3281.8,0.55]
["bitfinex","ETHUSD",1736625841265,0.207,3282.0,3281.8,0.55]
["bitfinex","ETHUSD",1736625841483,0.207,3282.0,3281.8,2.68295]
["bitfinex","ETHUSD",1736625841680,0.207,3282.0,3281.8,3.030555]
["bitfinex","ETHUSD",1736625842079,0.207,3282.0,3281.9,0.63626833]
["bitfinex","ETHUSD",1736625844476,0.207,3282.0,3281.9,0.08626833]
["bitfinex","ETHUSD",1736625844795,1.0387,3282.0,3281.3,0.7931]
["bitfinex","ETHUSD",1736625844961,1.0387,3282.0,3281.4,0.55]
["bitfinex","ETHUSD",1736625845162,1.355841,3282.0,3281.4,0.63633174]
["bitfinex","ETHUSD",1736625845362,1.355841,3282.0,3281.4,0.08633174]
["bitfinex","ETHUSD",1736625845555,1.355841,3282.0,3281.2,6.590516]
["bitfinex","ETHUSD",1736625845759,1.355841,3282.0,3281.3,0.55]
["bitfinex","ETHUSD",1736625845999,1.355841,3282.0,3281.3,0.63636923]
["bitfinex","ETHUSD",1736625847299,1.0387,3282.0,3281.3,0.63636923]
["bitfinex","ETHUSD",1736625847498,1.0387,3282.0,3281.3,0.08636923]
["bitfinex","ETHUSD",1736625847897,1.0387,3282.0,3281.0,0.7931]
["bitfinex","ETHUSD",1736625847898,1.0387,3282.0,3281.1,0.58047466]
["bitfinex","ETHUSD",1736625848098,3.17154,3282.0,3281.4,0.0868898]
["bitfinex","ETHUSD",1736625848306,3.17154,3282.0,3281.1,0.55]
["bitfinex","ETHUSD",1736625848465,3.17154,3282.0,3281.5,0.08688849]
["bitfinex","ETHUSD",1736625848665,0.207,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1736625848866,0.207,3281.9,3281.7,2.68302]
["bitfinex","ETHUSD",1736625849400,0.207,3281.9,3281.8,0.63667269]
["bitfinex","ETHUSD",1736625849800,0.207,3281.9,3281.8,2.76964269]
["bitfinex","ETHUSD",1736625850626,0.207,3282.1,3281.9,0.55]
["bitfinex","ETHUSD",1736625850825,0.207,3282.3,3282.1,1.3431]
["bitfinex","ETHUSD",1736625851324,0.207,3282.3,3282.2,0.63641428]
["bitfinex","ETHUSD",1736625853909,2.96395,3283.0,3282.3,0.55]
["bitfinex","ETHUSD",1736625853910,0.207,3282.4,3282.3,0.55]
["bitfinex","ETHUSD",1736625854086,0.8317,3283.0,3282.3,0.55]
["bitfinex","ETHUSD",1736625854087,0.8317,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1736625854429,0.207,3282.7,3282.6,0.08612492]
["bitfinex","ETHUSD",1736625854604,0.207,3282.7,3282.6,0.63612492]
["bitfinex","ETHUSD",1736625854960,0.207,3282.8,3282.7,0.55]
["bitfinex","ETHUSD",1736625855245,0.207,3282.8,3282.7,0.6360358]
["bitfinex","ETHUSD",1736625859000,0.8281,3283.3,3282.7,0.6360358]
["bitfinex","ETHUSD",1736625859344,0.207,3283.2,3282.7,0.6360358]
["bitfinex","ETHUSD",1736625859548,0.8281,3283.3,3282.8,0.03046014]
["bitfinex","ETHUSD",1736625859730,0.207,3283.2,3283.0,0.55]
["bitfinex","ETHUSD",1736625860048,0.207,3283.1,3283.0,0.55]
["bitfinex","ETHUSD",1736625863672,0.207,3283.2,3283.0,0.55]
["bitfinex","ETHUSD",1736625863873,0.207,3283.2,3283.0,0.896074]
["bitfinex","ETHUSD",1736625865785,0.207,3283.2,3283.0,0.55]
["bitfinex","ETHUSD",1736625866561,0.207,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1736625867443,0.207,3283.2,3282.8,2.68227]
["bitfinex","ETHUSD",1736625868142,0.207,3283.2,3282.9,0.03045647]
["bitfinex","ETHUSD",1736625868348,0.207,3283.2,3283.0,0.27127265]
["bitfinex","ETHUSD",1736625869072,0.207,3283.2,3283.1,0.03045649]
["bitfinex","ETHUSD",1736625869290,0.8079,3283.6,3283.1,0.03045649]
["bitfinex","ETHUSD",1736625869574,0.0447303,3283.7,3283.1,0.03045649]
["bitfinex","ETHUSD",1736625869575,0.207,3283.4,3283.3,0.55]
["bitfinex","ETHUSD",1736625870886,0.207,3283.4,3283.3,0.08469021]
["bitfinex","ETHUSD",1736625871086,0.207,3283.4,3283.0,1.3285]
["bitfinex","ETHUSD",1736625871282,0.207,3283.4,3283.3,0.08464891]
["bitfinex","ETHUSD",1736625871586,0.207,3283.4,3283.0,1.674574]
["bitfinex","ETHUSD",1736625872084,0.207,3283.4,3283.2,0.55]
["bitfinex","ETHUSD",1736625872478,0.207,3283.4,3283.3,0.08463342]
["bitfinex","ETHUSD",1736625872650,0.207,3283.4,3283.1,0.55]
["bitfinex","ETHUSD",1736625872850,0.207,3283.4,3283.3,0.08463342]
["bitfinex","ETHUSD",1736625873066,0.207,3283.4,3283.2,0.25212826]
["bitfinex","ETHUSD",1736625873265,0.207,3283.4,3283.3,0.08463342]
["bitfinex","ETHUSD",1736625873480,0.207,3283.4,3283.2,0.1674574]
["bitfinex","ETHUSD",1736625873687,0.207,3283.4,3283.3,0.08463342]
["bitfinex","ETHUSD",1736625873881,0.207,3283.4,3283.2,0.1674574]
["bitfinex","ETHUSD",1736625874201,0.207,3283.4,3283.3,0.08463342]
["bitfinex","ETHUSD",1736625874585,0.207,3283.4,3283.2,0.1674574]
["bitfinex","ETHUSD",1736625874898,0.207,3283.4,3283.3,0.08463342]
["bitfinex","ETHUSD",1736625875091,0.207,3283.4,3283.2,0.1674574]
["bitfinex","ETHUSD",1736625875303,0.207,3283.4,3283.3,0.08463342]
["bitfinex","ETHUSD",1736625875487,0.207,3283.4,3283.2,0.1674574]
["bitfinex","ETHUSD",1736625875687,0.207,3283.4,3283.3,0.08463342]
["bitfinex","ETHUSD",1736625875865,0.207,3283.4,3283.2,0.1674574]
["bitfinex","ETHUSD",1736625876067,0.207,3283.4,3283.3,0.08463342]
["bitfinex","ETHUSD",1736625876370,0.207,3283.4,3283.2,0.1674574]
["bitfinex","ETHUSD",1736625876675,0.207,3283.4,3283.3,0.08457662]
["bitfinex","ETHUSD",1736625876864,0.207,3283.4,3283.2,0.1674574]
["bitfinex","ETHUSD",1736625877063,0.207,3283.4,3283.3,0.08457662]
["bitfinex","ETHUSD",1736625877264,0.207,3283.4,3283.2,0.1674574]
["bitfinex","ETHUSD",1736625877465,0.0447303,3283.7,3283.3,0.08457662]
["bitfinex","ETHUSD",1736625877660,0.207,3283.6,3283.2,0.1674574]
["bitfinex","ETHUSD",1736625877901,0.207,3283.6,3283.4,0.08453402]
["bitfinex","ETHUSD",1736625878202,0.207,3283.6,3283.2,0.1674574]
["bitfinex","ETHUSD",1736625878367,0.207,3283.6,3283.5,0.08449658]
["bitfinex","ETHUSD",1736625878567,0.207,3283.6,3283.2,0.1674574]
["bitfinex","ETHUSD",1736625878767,0.207,3283.6,3283.5,0.08449658]
["bitfinex","ETHUSD",1736625878969,0.207,3283.6,3283.0,3.256764]
["bitfinex","ETHUSD",1736625879171,0.207,3283.6,3283.5,0.08449142]
["bitfinex","ETHUSD",1736625879678,0.207,3283.6,3283.0,2.91069]
["bitfinex","ETHUSD",1736625879874,0.207,3283.6,3283.5,0.08449142]
["bitfinex","ETHUSD",1736625880082,0.207,3283.6,3283.0,2.91069]
["bitfinex","ETHUSD",1736625880290,0.207,3283.6,3283.5,0.08449142]
["bitfinex","ETHUSD",1736625880480,0.207,3283.6,3283.0,2.91069]
["bitfinex","ETHUSD",1736625880689,0.207,3283.6,3283.5,0.08449142]
["bitfinex","ETHUSD",1736625880880,0.207,3283.6,3283.0,2.91069]
["bitfinex","ETHUSD",1736625881176,0.207,3283.6,3283.5,0.08449142]
["bitfinex","ETHUSD",1736625881368,0.207,3283.6,3283.0,2.91069]
["bitfinex","ETHUSD",1736625881567,0.207,3283.6,3283.5,0.08449142]
["bitfinex","ETHUSD",1736625881797,0.207,3283.6,3283.0,2.91069]
["bitfinex","ETHUSD",1736625881999,0.207,3283.6,3283.5,0.08449142]
["bitfinex","ETHUSD",1736625882206,0.207,3283.6,3283.0,2.91069]
["bitfinex","ETHUSD",1736625882402,0.207,3283.6,3283.5,0.08449142]
["bitfinex","ETHUSD",1736625882562,0.207,3283.6,3283.0,2.91069]
["bitfinex","ETHUSD",1736625882769,0.207,3283.6,3283.5,0.08449142]
["bitfinex","ETHUSD",1736625883273,0.207,3283.6,3283.0,2.91069]
["bitfinex","ETHUSD",1736625883507,0.207,3283.6,3283.5,0.08439331]
["bitfinex","ETHUSD",1736625883708,0.7654,3283.5,3283.0,2.91069]
["bitfinex","ETHUSD",1736625883914,0.7654,3283.5,3283.0,3.201759]
["bitfinex","ETHUSD",1736625884265,0.207,3283.6,3283.1,2.13211]
["bitfinex","ETHUSD",1736625885005,0.207,3283.6,3282.7,8.30305]
["bitfinex","ETHUSD",1736625885211,3.33633876,3283.3,3282.7,5.37]
["bitfinex","ETHUSD",1736625885502,3.33650876,3283.1,3282.3,1.27558917]
["bitfinex","ETHUSD",1736625885682,1.09905088,3283.0,3282.3,1.27558917]
["bitfinex","ETHUSD",1736625885886,1.09905088,3283.0,3282.3,4.27558917]
["bitfinex","ETHUSD",1736625886279,0.7654,3283.0,3282.3,4.30605213]
["bitfinex","ETHUSD",1736625886485,0.7654,3283.0,3282.3,3.03046296]
["bitfinex","ETHUSD",1736625886707,0.7654,3283.0,3282.3,3.0]
["bitfinex","ETHUSD",1736625887207,1.20432876,3283.3,3282.4,0.88549496]
["bitfinex","ETHUSD",1736625887407,0.7654,3283.4,3282.4,0.88549496]
["bitfinex","ETHUSD",1736625887608,0.7654,3283.4,3282.7,2.13238]
["bitfinex","ETHUSD",1736625887782,0.7654,3283.4,3282.8,0.03045826]
["bitfinex","ETHUSD",1736625887988,0.7654,3283.4,3282.8,0.08464512]
["bitfinex","ETHUSD",1736625888912,0.7654,3283.4,3282.9,0.8007]
["bitfinex","ETHUSD",1736625889115,0.9724,3283.6,3282.9,3.01754766]
["bitfinex","ETHUSD",1736625890211,0.207,3283.5,3282.9,0.08460766]
["bitfinex","ETHUSD",1736625890515,0.207,3283.5,3282.7,2.93309]
["bitfinex","ETHUSD",1736625890724,0.207,3283.5,3283.0,0.08463733]
["bitfinex","ETHUSD",1736625891024,0.207,3283.5,3282.7,2.93309]
["bitfinex","ETHUSD",1736625891179,0.207,3283.5,3283.1,0.08459988]
["bitfinex","ETHUSD",1736625891380,0.207,3283.5,3282.7,2.93309]
["bitfinex","ETHUSD",1736625891714,0.7544,3283.4,3282.5,7.50249]
["bitfinex","ETHUSD",1736625892015,0.7544,3283.3,3282.8,0.08471223]
["bitfinex","ETHUSD",1736625892313,0.7544,3283.3,3282.9,0.08467478]
["bitfinex","ETHUSD",1736625892506,0.7544,3283.3,3282.5,7.50249]
["bitfinex","ETHUSD",1736625892707,0.7544,3283.3,3283.0,0.08463733]
["bitfinex","ETHUSD",1736625892905,0.7544,3283.3,3282.5,7.50249]
["bitfinex","ETHUSD",1736625893108,0.7544,3283.3,3283.1,0.08459988]
["bitfinex","ETHUSD",1736625893290,0.7544,3283.3,3282.5,7.50249]
["bitfinex","ETHUSD",1736625893497,0.7544,3283.3,3283.2,0.08456243]
["bitfinex","ETHUSD",1736625893792,0.7544,3283.3,3282.5,7.50249]
["bitfinex","ETHUSD",1736625893984,0.7544,3283.3,3283.2,0.08456243]
["bitfinex","ETHUSD",1736625894184,1.063729,3283.3,3282.5,5.37]
["bitfinex","ETHUSD",1736625894384,1.063729,3283.3,3283.2,0.08456243]
["bitfinex","ETHUSD",1736625894585,1.063729,3283.3,3282.5,3.0]
["bitfinex","ETHUSD",1736625894795,0.7544,3283.3,3283.2,0.08456243]
["bitfinex","ETHUSD",1736625894983,0.7544,3283.3,3282.5,5.13251]
["bitfinex","ETHUSD",1736625895183,0.7544,3283.3,3283.2,0.08456243]
["bitfinex","ETHUSD",1736625895419,0.7544,3283.3,3282.5,5.13251]
["bitfinex","ETHUSD",1736625895619,0.7544,3283.3,3283.2,0.08456243]
["bitfinex","ETHUSD",1736625895922,0.7544,3283.3,3282.3,3.40822917]
["bitfinex","ETHUSD",1736625895923,0.7544,3283.2,3282.3,3.40822917]
["bitfinex","ETHUSD",1736625896281,0.7544,3283.2,3282.4,0.08499631]
["bitfinex","ETHUSD",1736625899824,2.88649,3283.2,3282.4,0.08499631]
["bitfinex","ETHUSD",1736625900024,0.7994,3283.1,3282.4,0.08499631]
["bitfinex","ETHUSD",1736625900225,0.7994,3283.1,3282.2,2.9355]
["bitfinex","ETHUSD",1736625900545,0.7994,3283.0,3282.2,2.9355]
["bitfinex","ETHUSD",1736625900697,0.7994,3283.0,3282.3,0.08503377]
["bitfinex","ETHUSD",1736625901322,0.7967,3282.8,3282.1,1.27558917]
["bitfinex","ETHUSD",1736625901637,0.309339,3283.3,3282.4,0.08499631]
["bitfinex","ETHUSD",1736625901638,0.7967,3282.6,3282.4,0.08499631]
["bitfinex","ETHUSD",1736625901839,0.7967,3282.6,3282.1,1.27558917]
["bitfinex","ETHUSD",1736625902120,0.7967,3282.6,3282.0,2.16328602]
["bitfinex","ETHUSD",1736625902335,0.7967,3282.6,3282.2,0.08507124]
["bitfinex","ETHUSD",1736625902489,0.7967,3282.6,3282.0,2.16328602]
["bitfinex","ETHUSD",1736625902691,0.7967,3282.6,3282.3,0.08503377]
["bitfinex","ETHUSD",1736625902902,0.7967,3282.6,3282.0,2.16328602]
["bitfinex","ETHUSD",1736625903123,0.7967,3282.6,3282.4,0.08499631]
["bitfinex","ETHUSD",1736625903427,0.7967,3282.6,3282.0,2.16328602]
["bitfinex","ETHUSD",1736625903630,0.7967,3282.6,3282.5,0.08495884]
["bitfinex","ETHUSD",1736625903815,0.7967,3282.6,3282.0,2.16328602]
["bitfinex","ETHUSD",1736625904019,0.7967,3282.6,3282.5,0.08495884]
["bitfinex","ETHUSD",1736625904188,0.7967,3282.6,3282.0,2.16328602]
["bitfinex","ETHUSD",1736625904542,0.7967,3283.0,3282.3,0.7817]
["bitfinex","ETHUSD",1736625904829,0.207,3282.9,3282.6,2.13245]
["bitfinex","ETHUSD",1736625904995,0.207,3282.9,3282.7,2.16285135]
["bitfinex","ETHUSD",1736625905183,0.207,3282.9,3282.8,0.7817]
["bitfinex","ETHUSD",1736625905586,0.207,3282.9,3282.8,0.86682016]
["bitfinex","ETHUSD",1736625906121,0.207,3283.0,3282.8,0.86682016]
["bitfinex","ETHUSD",1736625906321,0.207,3283.0,3282.8,0.08512016]
["bitfinex","ETHUSD",1736625906526,0.7967,3282.9,3282.8,0.08512016]
["bitfinex","ETHUSD",1736625906728,0.7967,3282.9,3282.4,6.64558917]
["bitfinex","ETHUSD",1736625906907,0.7967,3282.9,3282.8,0.0848568]
["bitfinex","ETHUSD",1736625907090,1.110286,3282.9,3282.5,1.27558917]
["bitfinex","ETHUSD",1736625907294,1.110286,3282.9,3282.8,0.0848568]
["bitfinex","ETHUSD",1736625907610,1.110286,3282.9,3282.4,5.37]
["bitfinex","ETHUSD",1736625907813,1.110286,3282.9,3282.8,0.0848568]
["bitfinex","ETHUSD",1736625908013,0.7967,3282.8,3282.4,5.37]
["bitfinex","ETHUSD",1736625908219,0.313586,3282.9,3282.4,5.37]
["bitfinex","ETHUSD",1736625908220,2.1324,3282.7,3282.4,5.37]
["bitfinex","ETHUSD",1736625908406,0.21324,3282.6,3282.4,5.37]
["bitfinex","ETHUSD",1736625908804,2.92922,3282.5,3282.4,5.37]
["bitfinex","ETHUSD",1736625909109,0.7967,3282.5,3282.4,5.37]
["bitfinex","ETHUSD",1736625909508,0.7967,3282.5,3281.7,2.13301]
["bitfinex","ETHUSD",1736625911700,0.7967,3282.5,3281.8,0.0304673]
["bitfinex","ETHUSD",1736625911943,0.208,3282.4,3281.9,0.7601]
["bitfinex","ETHUSD",1736625912237,0.208,3282.4,3282.2,2.1327]
["bitfinex","ETHUSD",1736625912601,0.7864,3283.1,3282.3,2.13262]
["bitfinex","ETHUSD",1736625912798,0.208,3283.0,3282.3,2.16308329]
["bitfinex","ETHUSD",1736625913334,0.208,3283.0,3282.3,2.13262]
["bitfinex","ETHUSD",1736625913950,2.91867,3282.9,3282.0,6.64558917]
["bitfinex","ETHUSD",1736625914153,1.099067,3282.8,3282.0,6.64558917]
["bitfinex","ETHUSD",1736625914313,1.099067,3282.8,3282.0,5.37]
["bitfinex","ETHUSD",1736625914915,3.231417,3282.8,3282.0,5.37]
["bitfinex","ETHUSD",1736625915117,0.7864,3282.7,3282.0,5.37]
["bitfinex","ETHUSD",1736625916733,2.9188,3282.7,3282.0,5.37]
["bitfinex","ETHUSD",1736625916936,0.29188,3282.6,3282.0,5.37]
["bitfinex","ETHUSD",1736625917129,0.29188,3282.6,3282.1,0.08523782]
["bitfinex","ETHUSD",1736625917552,0.7864,3282.7,3282.1,0.08523782]
["bitfinex","ETHUSD",1736625918665,0.7864,3282.7,3282.0,0.03046552]
["bitfinex","ETHUSD",1736625918862,0.7864,3282.7,3282.1,0.08523782]
["bitfinex","ETHUSD",1736625919934,2.91879,3282.7,3281.7,7.50303]
["bitfinex","ETHUSD",1736625920140,2.91879,3282.7,3282.2,0.08544304]
["bitfinex","ETHUSD",1736625920334,2.91879,3282.7,3281.8,0.03046624]
["bitfinex","ETHUSD",1736625920335,0.54635994,3282.6,3281.8,0.03046624]
["bitfinex","ETHUSD",1736625920519,0.54635994,3282.6,3282.3,0.08540558]
["bitfinex","ETHUSD",1736625920723,0.54635994,3282.6,3281.8,0.03046624]
["bitfinex","ETHUSD",1736625920950,0.54635994,3282.6,3282.4,0.08536811]
["bitfinex","ETHUSD",1736625921146,0.7864,3282.7,3281.8,0.03046624]
["bitfinex","ETHUSD",1736625921463,0.208,3282.6,3281.9,2.99675546]
["bitfinex","ETHUSD",1736625921766,0.208,3282.6,3282.0,0.03046542]
["bitfinex","ETHUSD",1736625922123,0.208,3282.6,3282.1,0.08548052]
["bitfinex","ETHUSD",1736625922760,0.7864,3282.7,3282.1,0.08548052]
["bitfinex","ETHUSD",1736625922960,0.208,3282.6,3282.1,0.08548052]
["bitfinex","ETHUSD",1736625925027,0.208,3282.6,3282.1,2.21825052]
["bitfinex","ETHUSD",1736625925236,0.208,3282.6,3282.1,2.52095211]
["bitfinex","ETHUSD",1736625926065,0.208,3282.6,3282.3,0.7783]
["bitfinex","ETHUSD",1736625926277,0.8314,3283.1,3282.4,0.11593836]
["bitfinex","ETHUSD",1736625926575,0.8314,3283.1,3282.5,2.1325]
["bitfinex","ETHUSD",1736625926576,0.208,3283.0,3282.5,2.1325]
["bitfinex","ETHUSD",1736625927072,0.208,3283.0,3282.6,0.08540164]
["bitfinex","ETHUSD",1736625927639,0.208,3282.9,3282.6,0.08540164]
["bitfinex","ETHUSD",1736625928539,0.208,3282.9,3282.4,2.16301131]
["bitfinex","ETHUSD",1736625928863,0.208,3282.9,3282.4,2.58470136]
["bitfinex","ETHUSD",1736625929035,0.208,3282.9,3282.5,0.08535647]
["bitfinex","ETHUSD",1736625929776,0.208,3282.9,3282.6,0.80876131]
["bitfinex","ETHUSD",1736625930071,0.208,3282.9,3282.7,0.08508014]
["bitfinex","ETHUSD",1736625931649,0.208,3282.9,3282.7,2.21744014]
["bitfinex","ETHUSD",1736625931850,0.208,3282.9,3282.8,0.3300322]
["bitfinex","ETHUSD",1736625932250,0.208,3282.9,3282.8,0.41507488]
["bitfinex","ETHUSD",1736625932778,0.208,3282.9,3282.8,0.47249526]
["bitfinex","ETHUSD",1736625933638,0.208,3282.9,3282.8,0.44203707]
["bitfinex","ETHUSD",1736625933853,0.208,3282.9,3282.8,0.14246306]
["bitfinex","ETHUSD",1736625934040,0.208,3282.9,3282.7,7.50236]
["bitfinex","ETHUSD",1736625934236,0.208,3282.9,3282.8,0.14242176]
["bitfinex","ETHUSD",1736625934440,0.208,3282.9,3282.7,7.50236]
["bitfinex","ETHUSD",1736625934863,0.208,3282.9,3282.8,0.14242176]
["bitfinex","ETHUSD",1736625935084,0.208,3282.9,3282.7,7.50236]
["bitfinex","ETHUSD",1736625935376,0.208,3282.9,3282.8,0.14242176]
["bitfinex","ETHUSD",1736625935678,0.208,3282.9,3282.7,7.50236]
["bitfinex","ETHUSD",1736625935877,0.208,3282.9,3282.8,0.14242176]
["bitfinex","ETHUSD",1736625936040,0.208,3282.9,3282.7,7.50236]
["bitfinex","ETHUSD",1736625936241,0.208,3282.9,3282.8,0.14242176]
["bitfinex","ETHUSD",1736625936943,0.208,3282.9,3282.7,7.50236]
["bitfinex","ETHUSD",1736625937144,0.208,3282.9,3282.8,0.14242176]
["bitfinex","ETHUSD",1736625937477,0.208,3282.9,3282.7,7.50236]
["bitfinex","ETHUSD",1736625937655,0.208,3282.9,3282.8,0.1728799]
["bitfinex","ETHUSD",1736625939482,0.208,3282.9,3282.8,0.14242176]
["bitfinex","ETHUSD",1736625939644,0.208,3282.9,3282.7,7.50236]
["bitfinex","ETHUSD",1736625939846,0.208,3282.9,3282.8,0.14242176]
["bitfinex","ETHUSD",1736625940146,0.208,3282.9,3282.7,7.50236]
["bitfinex","ETHUSD",1736625940344,0.208,3282.9,3282.8,0.17287989]
["bitfinex","ETHUSD",1736625940951,0.208,3282.9,3282.8,2.30519989]
["bitfinex","ETHUSD",1736625941153,0.208,3283.1,3282.9,0.7935]
["bitfinex","ETHUSD",1736625941476,0.208,3283.1,3283.0,0.14234336]
["bitfinex","ETHUSD",1736625942055,0.208,3283.1,3282.8,2.13232]
["bitfinex","ETHUSD",1736625942289,0.208,3283.1,3282.9,0.14238256]
["bitfinex","ETHUSD",1736625942489,1.0389,3283.1,3282.9,0.14238256]
["bitfinex","ETHUSD",1736625942793,1.0389,3283.1,3282.7,5.37]
["bitfinex","ETHUSD",1736625942966,1.0389,3283.1,3283.0,0.14226076]
["bitfinex","ETHUSD",1736625943168,1.0389,3283.1,3282.7,7.50238]
["bitfinex","ETHUSD",1736625943397,1.0389,3283.1,3283.0,0.14226076]
["bitfinex","ETHUSD",1736625943597,1.0389,3283.1,3282.7,7.50238]
["bitfinex","ETHUSD",1736625943771,1.0389,3283.1,3283.0,0.14226076]
["bitfinex","ETHUSD",1736625943954,1.0389,3283.1,3282.7,7.50238]
["bitfinex","ETHUSD",1736625944587,1.0389,3283.1,3282.8,0.14233916]
["bitfinex","ETHUSD",1736625944995,1.0389,3283.1,3282.7,5.37]
["bitfinex","ETHUSD",1736625945202,1.0389,3283.1,3282.9,0.14229996]
["bitfinex","ETHUSD",1736625945372,1.0389,3283.1,3282.8,0.14233916]
["bitfinex","ETHUSD",1736625945571,1.0389,3283.1,3283.0,0.14226076]
["bitfinex","ETHUSD",1736625945770,1.0389,3283.1,3282.9,0.14229996]
["bitfinex","ETHUSD",1736625946086,1.0389,3283.1,3283.0,0.14226076]
["bitfinex","ETHUSD",1736625946256,1.0389,3283.1,3282.5,7.50251]
["bitfinex","ETHUSD",1736625946568,1.0389,3283.1,3282.6,2.27485757]
["bitfinex","ETHUSD",1736625946974,1.0389,3283.1,3282.6,2.3053173]
["bitfinex","ETHUSD",1736625948503,1.0389,3283.1,3282.6,2.30531729]
["bitfinex","ETHUSD",1736625949701,1.0389,3283.1,3282.6,2.27485757]
["bitfinex","ETHUSD",1736625950007,0.8309,3283.0,3282.6,0.14241757]
["bitfinex","ETHUSD",1736625950501,0.8309,3282.8,3282.6,0.14241757]
["bitfinex","ETHUSD",1736625950678,0.8309,3282.8,3282.1,1.27558917]
["bitfinex","ETHUSD",1736625950879,3.34800941,3282.7,3282.2,0.1425641]
["bitfinex","ETHUSD",1736625951616,0.8032,3282.6,3281.8,2.13296]
["bitfinex","ETHUSD",1736625951768,0.8032,3282.6,3282.3,0.14252489]
["bitfinex","ETHUSD",1736625951964,0.8032,3282.4,3281.7,7.50302]
["bitfinex","ETHUSD",1736625952204,0.207,3282.3,3281.7,7.50302]
["bitfinex","ETHUSD",1736625953460,0.8032,3282.2,3281.7,7.50302]
["bitfinex","ETHUSD",1736625953660,0.8032,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736625955208,2.54480941,3282.1,3281.7,5.37]
["bitfinex","ETHUSD",1736625955383,0.25448094,3282.0,3281.7,5.37]
["bitfinex","ETHUSD",1736625957512,0.25448094,3282.0,3281.4,2.13322]
["bitfinex","ETHUSD",1736625957677,3.34800941,3282.1,3281.4,2.13322]
["bitfinex","ETHUSD",1736625959288,3.34800941,3282.1,3281.3,3.0]
["bitfinex","ETHUSD",1736625959486,2.54480941,3281.8,3281.2,7.50334]
["bitfinex","ETHUSD",1736625959789,0.7728,3281.7,3281.2,7.50334]
["bitfinex","ETHUSD",1736625962002,2.13273,3282.2,3281.2,7.50334]
["bitfinex","ETHUSD",1736625962321,1.0349,3282.1,3281.3,0.97217292]
["bitfinex","ETHUSD",1736625962524,1.0349,3282.1,3281.3,3.07497036]
["bitfinex","ETHUSD",1736625962726,1.0349,3282.1,3281.6,2.13308]
["bitfinex","ETHUSD",1736625963035,1.0349,3282.1,3281.7,0.14373643]
["bitfinex","ETHUSD",1736625963655,1.0349,3282.1,3281.7,2.27677643]
["bitfinex","ETHUSD",1736625963853,1.0349,3282.1,3281.7,2.13304]
["bitfinex","ETHUSD",1736625964051,0.207,3282.0,3281.8,0.1436972]
["bitfinex","ETHUSD",1736625964409,0.207,3282.0,3281.7,2.36071764]
["bitfinex","ETHUSD",1736625964612,0.207,3282.0,3281.9,0.14365797]
["bitfinex","ETHUSD",1736625964845,0.207,3282.0,3281.8,0.1436972]
["bitfinex","ETHUSD",1736625965049,0.207,3282.0,3281.9,0.14365797]
["bitfinex","ETHUSD",1736625965352,0.207,3282.0,3281.7,2.36071764]
["bitfinex","ETHUSD",1736625965663,2.54480941,3282.5,3281.9,0.14365797]
["bitfinex","ETHUSD",1736625965821,0.207,3282.1,3281.8,0.1436972]
["bitfinex","ETHUSD",1736625966159,0.207,3282.1,3281.9,0.14365797]
["bitfinex","ETHUSD",1736625966656,0.207,3282.1,3281.7,2.93094]
["bitfinex","ETHUSD",1736625966839,0.207,3282.1,3282.0,0.14361875]
["bitfinex","ETHUSD",1736625967003,0.207,3282.1,3281.7,2.96140846]
["bitfinex","ETHUSD",1736625967533,0.207,3282.1,3281.8,0.1436972]
["bitfinex","ETHUSD",1736625967701,0.207,3282.1,3281.7,2.93094]
["bitfinex","ETHUSD",1736625967902,0.207,3282.1,3281.8,0.14381604]
["bitfinex","ETHUSD",1736625968103,0.207,3282.1,3281.7,2.93094]
["bitfinex","ETHUSD",1736625968543,0.207,3282.1,3281.8,0.14381604]
["bitfinex","ETHUSD",1736625968903,0.207,3282.1,3281.7,2.93094]
["bitfinex","ETHUSD",1736625969104,0.207,3282.1,3281.8,0.14381604]
["bitfinex","ETHUSD",1736625969330,0.207,3282.1,3281.7,2.93094]
["bitfinex","ETHUSD",1736625969644,0.207,3282.1,3281.8,0.14381604]
["bitfinex","ETHUSD",1736625970151,0.207,3282.1,3281.9,0.14377681]
["bitfinex","ETHUSD",1736625970309,0.207,3282.1,3281.7,0.7979]
["bitfinex","ETHUSD",1736625970508,0.207,3282.1,3281.8,0.14381604]
["bitfinex","ETHUSD",1736625970743,0.207,3282.1,3281.7,0.7979]
["bitfinex","ETHUSD",1736625970953,0.207,3282.1,3281.9,0.14377681]
["bitfinex","ETHUSD",1736625971155,0.207,3282.1,3281.7,0.7979]
["bitfinex","ETHUSD",1736625971347,0.207,3282.1,3282.0,0.14373758]
["bitfinex","ETHUSD",1736625971659,0.207,3282.1,3281.7,0.82836851]
["bitfinex","ETHUSD",1736625971957,0.207,3282.1,3281.7,0.7979]
["bitfinex","ETHUSD",1736625972131,0.207,3282.1,3281.8,0.14381604]
["bitfinex","ETHUSD",1736625972334,0.207,3282.1,3281.7,0.7979]
["bitfinex","ETHUSD",1736625972651,0.207,3282.1,3281.8,0.14381604]
["bitfinex","ETHUSD",1736625973155,0.207,3282.1,3281.7,0.7979]
["bitfinex","ETHUSD",1736625973358,0.207,3282.1,3281.9,0.14377681]
["bitfinex","ETHUSD",1736625973546,0.207,3282.1,3281.7,0.7979]
["bitfinex","ETHUSD",1736625973759,0.207,3282.1,3282.0,0.14373758]
["bitfinex","ETHUSD",1736625974079,0.207,3282.1,3281.7,0.7979]
["bitfinex","ETHUSD",1736625974606,0.207,3282.1,3281.8,0.14381604]
["bitfinex","ETHUSD",1736625974740,0.207,3282.1,3281.7,0.7979]
["bitfinex","ETHUSD",1736625974941,0.207,3282.1,3281.8,0.14381604]
["bitfinex","ETHUSD",1736625975144,0.207,3282.1,3281.7,0.7979]
["bitfinex","ETHUSD",1736625975345,0.207,3282.1,3281.9,0.14377681]
["bitfinex","ETHUSD",1736625975544,0.207,3282.1,3281.7,2.9613985]
["bitfinex","ETHUSD",1736625975743,0.207,3282.1,3282.0,0.14373758]
["bitfinex","ETHUSD",1736625975948,0.207,3282.1,3281.7,2.9613985]
["bitfinex","ETHUSD",1736625976130,0.207,3282.1,3282.0,0.14373758]
["bitfinex","ETHUSD",1736625976343,0.207,3282.1,3281.7,2.9613985]
["bitfinex","ETHUSD",1736625976548,0.207,3282.1,3282.0,0.14373758]
["bitfinex","ETHUSD",1736625976881,0.207,3282.1,3281.7,2.9613985]
["bitfinex","ETHUSD",1736625977082,0.207,3282.1,3282.0,0.14373758]
["bitfinex","ETHUSD",1736625977290,0.207,3282.3,3282.0,0.03046846]
["bitfinex","ETHUSD",1736625977424,0.207,3282.3,3282.0,0.17420365]
["bitfinex","ETHUSD",1736625979078,0.7978,3282.6,3282.0,0.14373758]
["bitfinex","ETHUSD",1736625979231,0.207,3282.3,3282.0,0.14373758]
["bitfinex","ETHUSD",1736625979630,0.207,3282.3,3282.0,0.40186146]
["bitfinex","ETHUSD",1736625981137,0.207,3282.3,3282.0,0.37139534]
["bitfinex","ETHUSD",1736625981463,0.7631,3282.2,3282.0,0.14373758]
["bitfinex","ETHUSD",1736625981832,0.7631,3282.2,3281.5,8.28156]
["bitfinex","ETHUSD",1736625982069,0.7631,3282.2,3282.1,0.1434142]
["bitfinex","ETHUSD",1736625982281,0.7631,3282.2,3281.5,8.28156]
["bitfinex","ETHUSD",1736625982584,0.7631,3282.2,3281.6,0.14369815]
["bitfinex","ETHUSD",1736625983785,2.13271,3282.2,3281.6,0.14369815]
["bitfinex","ETHUSD",1736625983984,0.7631,3282.0,3281.6,0.14369815]
["bitfinex","ETHUSD",1736625986466,0.7631,3282.0,3281.7,0.14377776]
["bitfinex","ETHUSD",1736625986975,0.7631,3282.0,3281.8,0.14373853]
["bitfinex","ETHUSD",1736625987170,0.7631,3282.0,3281.1,7.50341]
["bitfinex","ETHUSD",1736625987378,2.89594,3282.0,3281.1,7.50341]
["bitfinex","ETHUSD",1736625988034,2.89594,3282.0,3281.2,0.14397394]
["bitfinex","ETHUSD",1736625988233,0.7631,3281.8,3281.2,0.14397394]
["bitfinex","ETHUSD",1736625988426,2.89609,3281.8,3281.2,0.14397394]
["bitfinex","ETHUSD",1736625988631,0.7631,3281.7,3280.9,5.37]
["bitfinex","ETHUSD",1736625989269,0.7631,3281.7,3281.0,0.14405243]
["bitfinex","ETHUSD",1736625989475,0.289609,3281.6,3281.0,0.14405243]
["bitfinex","ETHUSD",1736625989672,0.207,3281.5,3281.0,0.14405243]
["bitfinex","ETHUSD",1736625990674,0.7631,3281.4,3281.0,0.14405243]
["bitfinex","ETHUSD",1736625993654,0.7631,3281.4,3280.8,3.55]
["bitfinex","ETHUSD",1736625993876,0.7631,3281.4,3281.1,0.14439558]
["bitfinex","ETHUSD",1736625994067,0.7631,3281.4,3280.8,3.55]
["bitfinex","ETHUSD",1736625994682,0.7631,3281.4,3280.9,0.14447408]
["bitfinex","ETHUSD",1736625997773,0.310327,3281.3,3280.9,0.14447408]
["bitfinex","ETHUSD",1736625998603,0.8274,3281.1,3280.9,0.14447408]
["bitfinex","ETHUSD",1736625998894,0.8274,3281.1,3280.4,1.27558917]
["bitfinex","ETHUSD",1736625999046,2.85513641,3281.3,3280.4,1.27558917]
["bitfinex","ETHUSD",1736625999251,0.8274,3280.7,3280.5,0.14508075]
["bitfinex","ETHUSD",1736625999490,3.464253,3280.6,3280.5,0.14508075]
["bitfinex","ETHUSD",1736625999646,1.330503,3280.6,3280.5,0.14508075]
["bitfinex","ETHUSD",1736625999851,3.464273,3280.6,3280.0,1.27558917]
["bitfinex","ETHUSD",1736626000178,3.464273,3280.6,3280.5,0.14083406]
["bitfinex","ETHUSD",1736626000377,3.464273,3280.6,3280.0,1.27558917]
["bitfinex","ETHUSD",1736626000575,0.3464273,3280.5,3280.1,0.14099112]
["bitfinex","ETHUSD",1736626000888,0.3464273,3280.5,3279.8,3.0]
["bitfinex","ETHUSD",1736626001821,1.0344,3280.6,3279.8,3.0]
["bitfinex","ETHUSD",1736626003997,1.0344,3280.6,3279.9,2.68417]
["bitfinex","ETHUSD",1736626004205,0.207,3280.5,3279.9,2.68417]
["bitfinex","ETHUSD",1736626004511,0.207,3280.5,3279.8,3.0]
["bitfinex","ETHUSD",1736626005277,0.207,3280.5,3279.8,5.13426]
["bitfinex","ETHUSD",1736626007022,0.207,3280.5,3279.9,0.14138514]
["bitfinex","ETHUSD",1736626009128,0.523812,3280.5,3279.9,0.14138514]
["bitfinex","ETHUSD",1736626010891,0.523812,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1736626011093,0.523812,3280.5,3280.0,0.14134587]
["bitfinex","ETHUSD",1736626011348,0.523812,3280.5,3279.9,0.14138514]
["bitfinex","ETHUSD",1736626011546,0.523812,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1736626011547,0.8084,3280.4,3280.1,0.1413066]
["bitfinex","ETHUSD",1736626011826,0.8084,3280.4,3280.2,0.14126733]
["bitfinex","ETHUSD",1736626011991,0.8084,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1736626012190,0.8084,3280.4,3280.3,0.14122806]
["bitfinex","ETHUSD",1736626012531,0.8084,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1736626012726,0.8084,3280.4,3280.3,0.14122806]
["bitfinex","ETHUSD",1736626012932,0.8084,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1736626013131,0.8084,3280.4,3280.3,0.14122806]
["bitfinex","ETHUSD",1736626013641,0.8084,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1736626013852,0.8084,3280.4,3280.3,0.14122806]
["bitfinex","ETHUSD",1736626014141,0.8084,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1736626014332,0.8084,3280.4,3280.3,0.14159526]
["bitfinex","ETHUSD",1736626014505,0.8084,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1736626014706,0.8084,3280.4,3280.3,0.14159526]
["bitfinex","ETHUSD",1736626014919,0.8084,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1736626015115,0.8084,3280.4,3280.3,0.14159526]
["bitfinex","ETHUSD",1736626015322,0.8084,3280.4,3279.8,2.13427]
["bitfinex","ETHUSD",1736626015503,0.8084,3280.4,3280.3,0.14159526]
["bitfinex","ETHUSD",1736626015704,0.8084,3280.4,3279.8,2.13427]
["bitfinex","ETHUSD",1736626016244,0.8084,3280.4,3279.9,0.14175234]
["bitfinex","ETHUSD",1736626017359,0.8084,3280.4,3279.7,2.68431]
["bitfinex","ETHUSD",1736626017806,0.8084,3280.4,3279.8,0.14179162]
["bitfinex","ETHUSD",1736626021940,0.8084,3280.4,3279.8,2.27605162]
["bitfinex","ETHUSD",1736626022141,0.8084,3280.4,3279.8,2.56170551]
["bitfinex","ETHUSD",1736626022447,0.7991,3280.7,3280.4,0.55]
["bitfinex","ETHUSD",1736626022647,0.207,3280.6,3280.4,0.55]
["bitfinex","ETHUSD",1736626022894,0.207,3280.6,3280.5,0.68679054]
["bitfinex","ETHUSD",1736626023948,0.207,3280.6,3280.5,3.64081054]
["bitfinex","ETHUSD",1736626024181,0.207,3280.8,3280.5,3.64081054]
["bitfinex","ETHUSD",1736626024687,0.207,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1736626024888,0.207,3280.8,3280.6,0.68675645]
["bitfinex","ETHUSD",1736626025458,0.7991,3281.2,3280.6,0.68675645]
["bitfinex","ETHUSD",1736626025665,0.207,3281.1,3280.6,1.09498102]
["bitfinex","ETHUSD",1736626025882,0.207,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1736626026383,0.207,3281.1,3280.9,0.13663869]
["bitfinex","ETHUSD",1736626028327,0.207,3281.2,3281.0,1.3702]
["bitfinex","ETHUSD",1736626028709,0.207,3281.2,3281.1,0.13613097]
["bitfinex","ETHUSD",1736626029530,0.7991,3281.9,3281.2,0.55]
["bitfinex","ETHUSD",1736626029729,0.207,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1736626030080,0.207,3281.8,3281.3,0.13605248]
["bitfinex","ETHUSD",1736626030630,0.207,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1736626030777,0.207,3281.8,3281.4,0.13601324]
["bitfinex","ETHUSD",1736626031180,0.207,3281.7,3281.4,0.13601324]
["bitfinex","ETHUSD",1736626031430,0.207,3281.7,3281.2,2.68332]
["bitfinex","ETHUSD",1736626031596,0.207,3281.7,3281.5,0.13597401]
["bitfinex","ETHUSD",1736626031798,0.207,3281.7,3281.2,2.68332]
["bitfinex","ETHUSD",1736626032132,0.207,3281.7,3281.4,0.55]
["bitfinex","ETHUSD",1736626032733,0.207,3281.7,3281.5,0.13597401]
["bitfinex","ETHUSD",1736626034151,0.8005,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1736626034306,0.207,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1736626034506,0.207,3281.9,3281.7,0.13519231]
["bitfinex","ETHUSD",1736626053653,0.207,3282.1,3281.8,1.3248]
["bitfinex","ETHUSD",1736626053897,0.207,3282.1,3281.9,0.03046704]
["bitfinex","ETHUSD",1736626054073,0.207,3282.1,3282.0,0.55]
["bitfinex","ETHUSD",1736626054268,0.207,3282.1,3282.0,0.68149291]
["bitfinex","ETHUSD",1736626054480,0.207,3282.2,3282.0,0.68149291]
["bitfinex","ETHUSD",1736626058929,0.207,3282.2,3282.0,0.13149291]
["bitfinex","ETHUSD",1736626059219,0.207,3282.2,3281.8,0.7748]
["bitfinex","ETHUSD",1736626059220,0.207,3282.2,3281.6,3.7546]
["bitfinex","ETHUSD",1736626059373,0.207,3282.2,3282.1,0.13002571]
["bitfinex","ETHUSD",1736626059574,0.207,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1736626059796,0.207,3282.2,3282.1,0.13002571]
["bitfinex","ETHUSD",1736626060009,0.207,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1736626060204,0.207,3282.2,3282.1,0.13002571]
["bitfinex","ETHUSD",1736626060510,0.207,3282.2,3282.1,0.12988104]
["bitfinex","ETHUSD",1736626060808,0.207,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1736626061415,0.7738,3282.1,3281.8,0.12999872]
["bitfinex","ETHUSD",1736626061775,0.7738,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1736626061980,0.7738,3282.1,3281.9,0.13000599]
["bitfinex","ETHUSD",1736626062288,0.7738,3282.1,3282.0,0.12996676]
["bitfinex","ETHUSD",1736626062611,0.7738,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1736626062774,2.90658,3282.1,3282.0,0.12996676]
["bitfinex","ETHUSD",1736626063115,0.7738,3282.1,3282.0,0.12996676]
["bitfinex","ETHUSD",1736626063311,0.7738,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1736626063518,0.7738,3282.1,3282.0,0.12996676]
["bitfinex","ETHUSD",1736626063814,0.7738,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1736626063998,1.57062731,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1736626064312,0.7738,3282.0,3281.7,0.13008444]
["bitfinex","ETHUSD",1736626064617,2.90669,3282.0,3281.5,5.37]
["bitfinex","ETHUSD",1736626065022,2.90669,3282.0,3281.6,0.13012368]
["bitfinex","ETHUSD",1736626065524,2.90669,3282.0,3281.3,0.55]
["bitfinex","ETHUSD",1736626065816,0.37035173,3281.9,3281.7,0.13008444]
["bitfinex","ETHUSD",1736626065986,0.37035173,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1736626066188,0.37035173,3281.9,3281.8,0.13004521]
["bitfinex","ETHUSD",1736626066395,0.37035173,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1736626066595,0.37035173,3281.9,3281.8,0.13004521]
["bitfinex","ETHUSD",1736626066788,0.37035173,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1736626066989,0.37035173,3281.9,3281.8,0.13004521]
["bitfinex","ETHUSD",1736626067195,0.37035173,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1736626067408,0.364209,3281.9,3281.8,0.13004521]
["bitfinex","ETHUSD",1736626067621,0.364209,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1736626068084,0.364209,3281.9,3281.4,0.13020215]
["bitfinex","ETHUSD",1736626068917,0.7738,3281.8,3281.4,0.13020215]
["bitfinex","ETHUSD",1736626071636,2.13304,3281.7,3281.4,0.13020215]
["bitfinex","ETHUSD",1736626072138,0.7738,3281.8,3281.5,0.13044194]
["bitfinex","ETHUSD",1736626072285,0.7833,3282.1,3281.3,0.55]
["bitfinex","ETHUSD",1736626072485,0.7833,3282.1,3281.6,0.13040271]
["bitfinex","ETHUSD",1736626072748,0.7833,3282.1,3281.4,0.8279]
["bitfinex","ETHUSD",1736626073350,0.207,3282.0,3281.5,0.13064864]
["bitfinex","ETHUSD",1736626073494,0.207,3282.0,3281.6,0.58047153]
["bitfinex","ETHUSD",1736626073698,0.207,3282.0,3281.6,0.68056806]
["bitfinex","ETHUSD",1736626077205,0.207,3282.0,3281.6,6.05056806]
["bitfinex","ETHUSD",1736626078855,4.63305089,3282.3,3281.6,6.05056806]
["bitfinex","ETHUSD",1736626079052,0.207,3282.2,3281.7,0.7523]
["bitfinex","ETHUSD",1736626079403,0.207,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1736626079955,0.207,3282.2,3282.0,0.13034914]
["bitfinex","ETHUSD",1736626080121,0.207,3282.1,3282.0,0.68034914]
["bitfinex","ETHUSD",1736626080298,3.84975089,3282.3,3282.0,0.68034914]
["bitfinex","ETHUSD",1736626080499,0.207,3282.2,3282.1,0.7523]
["bitfinex","ETHUSD",1736626080753,0.207,3282.2,3282.1,0.88260991]
["bitfinex","ETHUSD",1736626081620,3.84975089,3282.3,3282.1,1.2422076]
["bitfinex","ETHUSD",1736626081817,3.84975089,3282.3,3282.2,0.55]
["bitfinex","ETHUSD",1736626082020,3.84975089,3282.3,3282.2,3.43501]
["bitfinex","ETHUSD",1736626082221,3.84975089,3282.3,3282.2,8.934671]
["bitfinex","ETHUSD",1736626088575,3.84975089,3282.3,3282.2,11.934671]
["bitfinex","ETHUSD",1736626088730,3.84975089,3282.3,3282.2,14.96165045]
["bitfinex","ETHUSD",1736626090975,3.84975089,3282.3,3282.2,14.97665045]
["bitfinex","ETHUSD",1736626091180,0.207,3283.2,3282.9,7.50219]
["bitfinex","ETHUSD",1736626091324,0.8288,3283.6,3283.0,0.55]
["bitfinex","ETHUSD",1736626091529,0.207,3283.5,3283.0,0.67934732]
["bitfinex","ETHUSD",1736626092731,0.8288,3283.4,3283.0,0.67934732]
["bitfinex","ETHUSD",1736626093326,0.207,3283.5,3283.0,1.03894501]
["bitfinex","ETHUSD",1736626093580,0.207,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1736626093964,0.207,3283.5,3283.3,0.12922973]
["bitfinex","ETHUSD",1736626094275,0.8288,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1736626094276,0.207,3283.4,3283.2,0.55]
["bitfinex","ETHUSD",1736626094570,0.8288,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1736626094748,0.207,3283.3,3283.2,0.55]
["bitfinex","ETHUSD",1736626095831,0.207,3283.3,3283.2,0.72601542]
["bitfinex","ETHUSD",1736626096030,0.0447303,3283.7,3283.2,0.72601542]
["bitfinex","ETHUSD",1736626096227,0.207,3283.6,3283.2,0.75647037]
["bitfinex","ETHUSD",1736626096645,0.0447303,3283.7,3283.2,0.75647037]
["bitfinex","ETHUSD",1736626096882,0.207,3283.6,3283.2,0.72601542]
["bitfinex","ETHUSD",1736626097028,0.207,3283.6,3283.4,0.55]
["bitfinex","ETHUSD",1736626097233,0.207,3283.6,3283.5,0.12842829]
["bitfinex","ETHUSD",1736626097544,0.207,3283.6,3283.5,0.67842829]
["bitfinex","ETHUSD",1736626100587,0.0447303,3283.7,3283.6,0.55]
["bitfinex","ETHUSD",1736626100739,0.2517303,3283.7,3283.6,0.55]
["bitfinex","ETHUSD",1736626101089,0.2517303,3283.7,3283.6,0.6783891]
["bitfinex","ETHUSD",1736626110113,0.2517303,3283.7,3283.6,0.1283891]
["bitfinex","ETHUSD",1736626110299,0.2517303,3283.7,3283.1,6.1901]
["bitfinex","ETHUSD",1736626110494,0.2517303,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1736626110698,0.2517303,3283.7,3283.2,0.67831869]
["bitfinex","ETHUSD",1736626113402,0.2517303,3283.7,3283.2,0.70877397]
["bitfinex","ETHUSD",1736626114008,0.2517303,3283.7,3283.2,0.67831869]
["bitfinex","ETHUSD",1736626114423,0.2517303,3283.7,3283.2,0.70877396]
["bitfinex","ETHUSD",1736626114719,0.2517303,3283.7,3283.2,0.67831869]
["bitfinex","ETHUSD",1736626120581,0.2517303,3283.7,3283.2,2.81036869]
["bitfinex","ETHUSD",1736626125272,0.2517303,3283.7,3283.2,4.01451398]
["bitfinex","ETHUSD",1736626127573,0.2517303,3283.7,3283.2,1.88246398]
["bitfinex","ETHUSD",1736626127735,0.2517303,3283.7,3283.2,0.67831869]
["bitfinex","ETHUSD",1736626128535,0.2517303,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1736626128864,0.2517303,3283.7,3283.4,0.9514454]
["bitfinex","ETHUSD",1736626129083,0.2517303,3283.7,3283.6,0.55]
["bitfinex","ETHUSD",1736626129569,0.2517303,3283.7,3283.6,0.67798124]
["bitfinex","ETHUSD",1736626144728,0.0447303,3283.7,3283.6,2.69147928]
["bitfinex","ETHUSD",1736626144936,0.0447303,3283.7,3283.6,4.82327928]
["bitfinex","ETHUSD",1736626145237,0.0447303,3283.7,3283.6,5.65754701]
["bitfinex","ETHUSD",1736626145581,0.0447303,3283.7,3283.6,0.67798124]
["bitfinex","ETHUSD",1736626145729,0.0447303,3283.7,3283.6,1.95394104]
["bitfinex","ETHUSD",1736626146166,0.0447303,3283.7,3283.6,10.69033783]
["bitfinex","ETHUSD",1736626146322,0.0447303,3283.7,3283.6,10.16282653]
["bitfinex","ETHUSD",1736626147273,0.0447303,3283.7,3283.6,12.07621028]
["bitfinex","ETHUSD",1736626147655,0.0447303,3283.7,3283.6,10.16282653]
["bitfinex","ETHUSD",1736626149451,0.0447303,3283.7,3283.6,13.18532653]
["bitfinex","ETHUSD",1736626150688,0.0447303,3283.7,3283.6,15.09871028]
["bitfinex","ETHUSD",1736626151385,0.0447303,3283.7,3283.6,13.18532653]
["bitfinex","ETHUSD",1736626152856,0.0447303,3283.7,3283.6,15.10158657]
["bitfinex","ETHUSD",1736626153458,0.0447303,3283.7,3283.6,13.18532653]
["bitfinex","ETHUSD",1736626154540,0.0447303,3283.7,3283.6,15.10083823]
["bitfinex","ETHUSD",1736626154941,0.0447303,3283.7,3283.6,23.90083823]
["bitfinex","ETHUSD",1736626159118,0.0447303,3283.7,3283.6,21.98532653]
["bitfinex","ETHUSD",1736626159950,0.0447303,3283.7,3283.6,23.90083823]
["bitfinex","ETHUSD",1736626162503,0.0447303,3283.7,3283.6,25.11248352]
["bitfinex","ETHUSD",1736626162657,0.0447303,3283.7,3283.6,30.11248352]
["bitfinex","ETHUSD",1736626163061,0.0447303,3283.7,3283.6,28.19697182]
["bitfinex","ETHUSD",1736626163386,0.0447303,3283.7,3283.6,31.38594474]
["bitfinex","ETHUSD",1736626164004,0.0447303,3283.7,3283.6,28.19697182]
["bitfinex","ETHUSD",1736626164723,0.0447303,3283.7,3283.6,23.19697182]
["bitfinex","ETHUSD",1736626164878,0.0447303,3283.7,3283.6,21.99282653]
["bitfinex","ETHUSD",1736626165983,0.0447303,3283.7,3283.6,20.78868124]
["bitfinex","ETHUSD",1736626166185,0.0447303,3283.7,3283.6,20.22368124]
["bitfinex","ETHUSD",1736626166398,0.0447303,3283.7,3283.6,21.42782653]
["bitfinex","ETHUSD",1736626166924,0.0447303,3283.7,3283.6,21.98532653]
["bitfinex","ETHUSD",1736626168120,0.0447303,3283.7,3283.6,23.89896848]
["bitfinex","ETHUSD",1736626169411,0.0447303,3283.7,3283.6,25.23713088]
["bitfinex","ETHUSD",1736626172379,0.0447303,3283.7,3283.6,25.24463088]
["bitfinex","ETHUSD",1736626172991,0.0447303,3283.7,3283.6,28.03646088]
["bitfinex","ETHUSD",1736626173325,0.0447303,3283.7,3283.6,25.99198893]
["bitfinex","ETHUSD",1736626175127,0.0447303,3283.7,3283.6,25.41676893]
["bitfinex","ETHUSD",1736626175627,0.0447303,3283.7,3283.6,27.96596889]
["bitfinex","ETHUSD",1736626176434,0.0447303,3283.7,3283.6,25.41676893]
["bitfinex","ETHUSD",1736626177985,0.0447303,3283.7,3283.6,23.33098893]
["bitfinex","ETHUSD",1736626178145,0.0447303,3283.7,3283.6,26.52012702]
["bitfinex","ETHUSD",1736626178307,0.0447303,3283.7,3283.6,29.35426702]
["bitfinex","ETHUSD",1736626178512,0.0447303,3283.7,3283.6,26.16812893]
["bitfinex","ETHUSD",1736626178715,0.0447303,3283.7,3283.6,23.33098893]
["bitfinex","ETHUSD",1736626180213,0.0447303,3283.7,3283.6,25.51689893]
["bitfinex","ETHUSD",1736626181859,0.0447303,3283.7,3283.6,23.33098893]
["bitfinex","ETHUSD",1736626182925,0.0447303,3283.7,3283.6,25.88072654]
["bitfinex","ETHUSD",1736626184068,0.0447303,3283.7,3283.6,23.33098893]
["bitfinex","ETHUSD",1736626185750,0.0447303,3283.7,3283.6,30.29956702]
["bitfinex","ETHUSD",1736626186429,0.0447303,3283.7,3283.6,30.24956702]
["bitfinex","ETHUSD",1736626186630,0.0447303,3283.7,3283.6,30.29657929]
["bitfinex","ETHUSD",1736626187156,0.0447303,3283.7,3283.6,27.33953929]
["bitfinex","ETHUSD",1736626187747,0.0447303,3283.7,3283.6,30.12215929]
["bitfinex","ETHUSD",1736626188918,0.0447303,3283.7,3283.6,26.9330212]
["bitfinex","ETHUSD",1736626189968,0.0447303,3283.7,3283.6,24.1504012]
["bitfinex","ETHUSD",1736626190574,0.0447303,3283.7,3283.6,27.33906535]
["bitfinex","ETHUSD",1736626191173,0.0447303,3283.7,3283.6,24.1504012]
["bitfinex","ETHUSD",1736626191341,0.0447303,3283.7,3283.6,22.81140356]
["bitfinex","ETHUSD",1736626191545,0.0447303,3283.7,3283.6,26.19122356]
["bitfinex","ETHUSD",1736626193398,0.0447303,3283.7,3283.6,22.81140356]
["bitfinex","ETHUSD",1736626193691,0.0447303,3283.7,3283.6,25.07353356]
["bitfinex","ETHUSD",1736626194563,0.0447303,3283.7,3283.6,22.81140356]
["bitfinex","ETHUSD",1736626194953,0.0447303,3283.7,3283.6,26.63373356]
["bitfinex","ETHUSD",1736626196392,0.0447303,3283.7,3283.6,25.13784356]
["bitfinex","ETHUSD",1736626197394,0.0447303,3283.7,3283.6,28.96461107]
["bitfinex","ETHUSD",1736626197589,0.0447303,3283.7,3283.6,30.16792112]
["bitfinex","ETHUSD",1736626197780,0.0447303,3283.7,3283.6,30.41792112]
["bitfinex","ETHUSD",1736626198165,0.0447303,3283.7,3283.6,26.59115361]
["bitfinex","ETHUSD",1736626199064,0.0447303,3283.7,3283.6,25.38784356]
["bitfinex","ETHUSD",1736626199901,0.0447303,3283.7,3283.6,29.21779557]
["bitfinex","ETHUSD",1736626200359,0.0447303,3283.7,3283.6,26.64135557]
["bitfinex","ETHUSD",1736626201261,0.0447303,3283.7,3283.6,22.81140356]
["bitfinex","ETHUSD",1736626201802,0.0447303,3283.7,3283.6,32.84466562]
["bitfinex","ETHUSD",1736626202713,0.0447303,3283.7,3283.6,27.81140356]
["bitfinex","ETHUSD",1736626203465,0.0447303,3283.7,3283.6,31.64315702]
["bitfinex","ETHUSD",1736626205509,0.0447303,3283.7,3283.6,26.64315702]
["bitfinex","ETHUSD",1736626205974,0.0447303,3283.7,3283.6,22.03250356]
["bitfinex","ETHUSD",1736626207164,0.0447303,3283.7,3283.6,20.82169351]
["bitfinex","ETHUSD",1736626207366,0.0447303,3283.7,3283.6,21.46750356]
["bitfinex","ETHUSD",1736626207367,0.8180303,3283.7,3283.6,21.46750356]
["bitfinex","ETHUSD",1736626207699,0.0447303,3283.7,3283.6,21.46750356]
["bitfinex","ETHUSD",1736626208120,0.0447303,3283.7,3283.6,22.03250356]
["bitfinex","ETHUSD",1736626208324,0.0447303,3283.7,3283.6,24.29113356]
["bitfinex","ETHUSD",1736626208969,0.0447303,3283.7,3283.6,28.12536437]
["bitfinex","ETHUSD",1736626214467,0.0447303,3283.7,3283.6,25.86673437]
["bitfinex","ETHUSD",1736626214783,0.0447303,3283.7,3283.6,28.27210437]
["bitfinex","ETHUSD",1736626215385,0.0447303,3283.7,3283.6,24.09842432]
["bitfinex","ETHUSD",1736626215690,0.0447303,3283.7,3283.6,25.30173437]
["bitfinex","ETHUSD",1736626215845,0.0447303,3283.7,3283.6,25.85923437]
["bitfinex","ETHUSD",1736626216590,0.0447303,3283.7,3283.6,25.22279383]
["bitfinex","ETHUSD",1736626217380,0.0447303,3283.7,3283.6,22.02500356]
["bitfinex","ETHUSD",1736626218541,0.0447303,3283.7,3283.6,24.58303109]
["bitfinex","ETHUSD",1736626220250,0.0447303,3283.7,3283.6,12.42542104]
["bitfinex","ETHUSD",1736626220594,0.8683303,3283.7,3283.6,11.60302104]
["bitfinex","ETHUSD",1736626221138,0.8683303,3283.7,3283.6,10.32377266]
["bitfinex","ETHUSD",1736626221476,0.8683303,3283.7,3283.6,9.77377266]
["bitfinex","ETHUSD",1736626221677,0.8683303,3283.7,3283.6,10.32377266]
["bitfinex","ETHUSD",1736626221852,0.8683303,3283.7,3283.6,9.04499351]
["bitfinex","ETHUSD",1736626224490,0.0447303,3283.7,3283.6,11.19179351]
["bitfinex","ETHUSD",1736626224689,0.0447303,3283.7,3283.6,12.01459351]
["bitfinex","ETHUSD",1736626225383,0.0447303,3283.7,3283.6,14.55686344]
["bitfinex","ETHUSD",1736626225571,0.0447303,3283.7,3283.6,13.74156344]
["bitfinex","ETHUSD",1736626226148,0.0447303,3283.7,3283.6,16.29515123]
["bitfinex","ETHUSD",1736626226557,0.0447303,3283.7,3283.6,13.74156344]
["bitfinex","ETHUSD",1736626227563,0.0447303,3283.7,3283.6,8.49499351]
["bitfinex","ETHUSD",1736626228212,0.0447303,3283.7,3283.6,9.04499351]
["bitfinex","ETHUSD",1736626229817,0.0447303,3283.7,3283.6,10.32190169]
["bitfinex","ETHUSD",1736626232318,0.04106482,3283.7,3283.6,10.32190169]
["bitfinex","ETHUSD",1736626235694,0.04106482,3283.7,3283.6,6.04499351]
["bitfinex","ETHUSD",1736626236006,0.81866482,3283.7,3283.6,6.04499351]
["bitfinex","ETHUSD",1736626239784,0.81866482,3283.7,3283.6,0.12499351]
["bitfinex","ETHUSD",1736626240036,1.1136983,3283.7,3283.6,0.12499351]
["bitfinex","ETHUSD",1736626240402,1.1136983,3283.7,3283.2,3.0]
["bitfinex","ETHUSD",1736626240403,0.7776,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1736626240628,0.207,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1736626241623,0.207,3283.5,3283.1,5.37]
["bitfinex","ETHUSD",1736626242133,0.207,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1736626247269,0.207,3283.5,3283.3,0.15270979]
["bitfinex","ETHUSD",1736626247557,0.207,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1736626247761,0.207,3283.5,3283.4,0.15266964]
["bitfinex","ETHUSD",1736626247962,0.207,3283.5,3283.3,0.15270979]
["bitfinex","ETHUSD",1736626248165,0.207,3283.5,3283.4,0.15266964]
["bitfinex","ETHUSD",1736626248838,0.207,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1736626249162,0.207,3283.5,3283.4,0.15266964]
["bitfinex","ETHUSD",1736626249345,0.207,3283.5,3283.3,0.15270979]
["bitfinex","ETHUSD",1736626249552,0.207,3283.5,3283.4,0.15266964]
["bitfinex","ETHUSD",1736626250269,0.207,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1736626250422,0.207,3283.5,3283.4,0.15266964]
["bitfinex","ETHUSD",1736626250622,0.207,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1736626250931,0.207,3283.5,3283.3,0.15270979]
["bitfinex","ETHUSD",1736626251134,0.207,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1736626251334,0.207,3283.5,3283.4,0.15266964]
["bitfinex","ETHUSD",1736626251557,0.7861,3283.4,3283.2,0.55]
["bitfinex","ETHUSD",1736626254571,0.7861,3283.4,3283.1,5.37]
["bitfinex","ETHUSD",1736626255134,0.7861,3283.2,3283.1,5.37]
["bitfinex","ETHUSD",1736626259881,0.7861,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1736626262059,0.7861,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1736626262460,0.7861,3283.2,3282.9,0.15309697]
["bitfinex","ETHUSD",1736626262966,0.7861,3283.2,3283.0,0.55]
["bitfinex","ETHUSD",1736626263188,0.7584,3283.5,3283.0,0.83658475]
["bitfinex","ETHUSD",1736626263392,0.207,3283.4,3283.2,5.92]
["bitfinex","ETHUSD",1736626263761,0.207,3283.4,3283.3,0.70293635]
["bitfinex","ETHUSD",1736626265714,0.207,3283.4,3283.3,0.15293635]
["bitfinex","ETHUSD",1736626265715,0.9654,3283.4,3283.3,0.15293635]
["bitfinex","ETHUSD",1736626266007,0.7584,3283.3,3283.2,5.37]
["bitfinex","ETHUSD",1736626267098,2.8904,3283.3,3283.2,5.37]
["bitfinex","ETHUSD",1736626267298,3.20014,3283.3,3283.2,5.37]
["bitfinex","ETHUSD",1736626267514,2.13222,3283.0,3282.4,5.37]
["bitfinex","ETHUSD",1736626267660,0.7584,3282.9,3282.4,5.37]
["bitfinex","ETHUSD",1736626268013,0.7584,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1736626269262,0.207,3282.8,3282.5,0.55]
["bitfinex","ETHUSD",1736626272364,0.51676,3282.8,3282.5,0.55]
["bitfinex","ETHUSD",1736626272571,0.51676,3282.8,3282.4,5.37]
["bitfinex","ETHUSD",1736626272744,0.751,3282.7,3282.4,5.37]
["bitfinex","ETHUSD",1736626273070,0.751,3282.7,3281.9,1.27690818]
["bitfinex","ETHUSD",1736626273267,0.751,3282.5,3281.9,1.27690818]
["bitfinex","ETHUSD",1736626273436,0.751,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1736626274072,0.751,3282.5,3281.8,0.55]
["bitfinex","ETHUSD",1736626274254,0.751,3282.5,3281.9,0.8028]
["bitfinex","ETHUSD",1736626274451,0.751,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1736626277268,0.751,3282.5,3282.2,0.55]
["bitfinex","ETHUSD",1736626277628,0.751,3282.5,3282.3,0.15446046]
["bitfinex","ETHUSD",1736626277825,0.751,3282.5,3282.2,0.55]
["bitfinex","ETHUSD",1736626278038,0.751,3282.5,3282.4,0.55]
["bitfinex","ETHUSD",1736626278238,0.751,3282.5,3282.4,0.70442029]
["bitfinex","ETHUSD",1736626285741,0.8219,3282.7,3282.4,0.70442029]
["bitfinex","ETHUSD",1736626287760,0.207,3282.6,3282.4,0.70442029]
["bitfinex","ETHUSD",1736626288162,0.207,3282.5,3282.4,0.70442029]
["bitfinex","ETHUSD",1736626289282,0.207,3282.6,3282.4,0.70442029]
["bitfinex","ETHUSD",1736626289497,0.8219,3282.9,3282.4,0.70442029]
["bitfinex","ETHUSD",1736626289785,0.207,3282.8,3282.4,0.70442029]
["bitfinex","ETHUSD",1736626290209,0.207,3282.7,3282.4,0.70442029]
["bitfinex","ETHUSD",1736626295322,0.207,3282.8,3282.4,0.70442029]
["bitfinex","ETHUSD",1736626295819,0.207,3282.7,3282.4,0.7348823]
["bitfinex","ETHUSD",1736626295961,0.207,3282.7,3282.6,0.55]
["bitfinex","ETHUSD",1736626296440,0.207,3282.7,3282.6,0.70467995]
["bitfinex","ETHUSD",1736626299719,0.207,3282.7,3282.6,1.52757995]
["bitfinex","ETHUSD",1736626301817,0.207,3282.7,3282.6,6.89757995]
["bitfinex","ETHUSD",1736626304446,2.89444,3283.4,3282.6,6.89757995]
["bitfinex","ETHUSD",1736626304749,0.207,3282.9,3282.6,6.89757995]
["bitfinex","ETHUSD",1736626309700,2.13181,3283.6,3282.8,0.55]
["bitfinex","ETHUSD",1736626309910,0.7625,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1736626310107,0.9695,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1736626310339,0.7625,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1736626310856,0.80356482,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1736626311153,0.80356482,3283.7,3283.6,1.3543]
["bitfinex","ETHUSD",1736626311154,0.04106482,3283.7,3283.6,1.3543]
["bitfinex","ETHUSD",1736626311756,0.04106482,3283.7,3283.6,1.50834656]
["bitfinex","ETHUSD",1736626312751,0.04106482,3283.7,3283.6,0.70404656]
["bitfinex","ETHUSD",1736626314438,0.04106482,3283.7,3283.6,6.07404656]
["bitfinex","ETHUSD",1736626314745,0.04106482,3283.7,3283.6,6.84364656]
["bitfinex","ETHUSD",1736626320676,0.04106482,3283.7,3283.6,8.97544656]
["bitfinex","ETHUSD",1736626321550,0.04106482,3283.7,3283.6,6.84364656]
["bitfinex","ETHUSD",1736626323583,0.04106482,3283.7,3283.6,6.07404656]
["bitfinex","ETHUSD",1736626323748,0.04106482,3283.7,3283.6,5.52404656]
["bitfinex","ETHUSD",1736626324575,0.04106482,3283.7,3283.6,6.07404656]
["bitfinex","ETHUSD",1736626325582,0.04106482,3283.7,3283.6,0.70404656]
["bitfinex","ETHUSD",1736626329395,0.84966482,3283.7,3283.6,0.70404656]
["bitfinex","ETHUSD",1736626330406,0.84966482,3283.7,3283.6,0.15404656]
["bitfinex","ETHUSD",1736626330695,5.98140482,3283.7,3283.6,0.15404656]
["bitfinex","ETHUSD",1736626330897,0.8086,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1736626331096,0.207,3283.2,3282.5,2.08180818]
["bitfinex","ETHUSD",1736626331252,2.13213,3283.1,3282.5,1.27690818]
["bitfinex","ETHUSD",1736626331452,0.7835,3283.0,3282.5,1.27690818]
["bitfinex","ETHUSD",1736626331694,0.7835,3283.0,3282.6,0.15349478]
["bitfinex","ETHUSD",1736626332196,3.227963,3283.0,3282.7,0.15345461]
["bitfinex","ETHUSD",1736626332405,0.7835,3282.9,3282.7,0.15345461]
["bitfinex","ETHUSD",1736626332623,0.7835,3282.9,3282.0,2.13283]
["bitfinex","ETHUSD",1736626332923,0.7835,3282.9,3282.1,0.70369564]
["bitfinex","ETHUSD",1736626334822,0.7835,3283.1,3282.1,0.70369564]
["bitfinex","ETHUSD",1736626335022,0.7835,3282.9,3282.1,0.70369564]
["bitfinex","ETHUSD",1736626335323,2.91583,3282.8,3282.1,0.70369564]
["bitfinex","ETHUSD",1736626336191,0.7835,3282.8,3282.1,0.70369564]
["bitfinex","ETHUSD",1736626338476,2.91584,3282.8,3282.1,0.70369564]
["bitfinex","ETHUSD",1736626340496,0.7835,3282.8,3282.1,0.15369564]
["bitfinex","ETHUSD",1736626340697,2.13249,3282.6,3281.7,0.7948656]
["bitfinex","ETHUSD",1736626340927,2.13249,3282.6,3281.8,0.55]
["bitfinex","ETHUSD",1736626341130,2.13249,3282.6,3281.8,0.70381618]
["bitfinex","ETHUSD",1736626341714,0.8131,3282.5,3281.8,0.70381618]
["bitfinex","ETHUSD",1736626341922,0.207,3282.4,3281.8,0.70381618]
["bitfinex","ETHUSD",1736626355084,0.207,3282.4,3281.8,0.55708117]
["bitfinex","ETHUSD",1736626355383,0.315263,3282.3,3281.8,0.55708117]
["bitfinex","ETHUSD",1736626356961,0.207,3282.4,3281.8,0.55708117]
["bitfinex","ETHUSD",1736626358743,5.33964,3282.4,3281.8,0.15381618]
["bitfinex","ETHUSD",1736626359010,0.7713,3282.1,3281.8,0.15381618]
["bitfinex","ETHUSD",1736626359206,0.7713,3282.1,3281.5,0.7582]
["bitfinex","ETHUSD",1736626359455,0.7713,3282.1,3281.9,0.15453316]
["bitfinex","ETHUSD",1736626359608,0.7713,3282.1,3281.5,0.7582]
["bitfinex","ETHUSD",1736626359609,0.290403,3282.0,3281.5,0.7582]
["bitfinex","ETHUSD",1736626359953,0.290403,3282.0,3281.6,0.15465372]
["bitfinex","ETHUSD",1736626362021,0.7713,3282.1,3281.6,0.15465372]
["bitfinex","ETHUSD",1736626362328,2.90395,3282.3,3281.6,0.15465372]
["bitfinex","ETHUSD",1736626364231,0.207,3282.2,3281.8,0.7582]
["bitfinex","ETHUSD",1736626364644,0.207,3282.2,3281.9,0.15453316]
["bitfinex","ETHUSD",1736626364975,0.207,3282.2,3281.8,0.7582]
["bitfinex","ETHUSD",1736626365181,0.207,3282.2,3282.0,0.15449298]
["bitfinex","ETHUSD",1736626365359,0.207,3282.2,3281.9,0.15453316]
["bitfinex","ETHUSD",1736626365547,3.344968,3282.2,3282.1,0.1544528]
["bitfinex","ETHUSD",1736626365744,3.344968,3282.2,3282.0,0.15449298]
["bitfinex","ETHUSD",1736626365957,3.344968,3282.2,3281.5,0.7582]
["bitfinex","ETHUSD",1736626366152,3.344968,3282.2,3282.1,0.1544528]
["bitfinex","ETHUSD",1736626366354,3.344968,3282.2,3281.5,0.7582]
["bitfinex","ETHUSD",1736626366557,3.344968,3282.2,3282.1,0.1544528]
["bitfinex","ETHUSD",1736626366850,2.13279,3282.1,3281.5,0.7582]
["bitfinex","ETHUSD",1736626367050,2.13279,3282.1,3281.3,1.3082]
["bitfinex","ETHUSD",1736626367245,2.13285,3282.0,3281.3,1.3082]
["bitfinex","ETHUSD",1736626367461,0.9783,3282.2,3281.3,1.3082]
["bitfinex","ETHUSD",1736626367462,2.90431,3281.8,3281.4,0.15473411]
["bitfinex","ETHUSD",1736626367776,0.290431,3281.7,3281.4,0.15473411]
["bitfinex","ETHUSD",1736626368373,2.423481,3281.7,3281.4,0.15473411]
["bitfinex","ETHUSD",1736626368750,2.423481,3281.7,3281.1,0.7702]
["bitfinex","ETHUSD",1736626368949,2.423481,3281.7,3281.2,0.14978397]
["bitfinex","ETHUSD",1736626370938,0.290431,3281.7,3281.2,0.14978397]
["bitfinex","ETHUSD",1736626371281,2.1331,3281.6,3281.2,0.14978397]
["bitfinex","ETHUSD",1736626375444,2.1331,3281.6,3280.9,0.7572]
["bitfinex","ETHUSD",1736626375659,2.1331,3281.6,3281.3,0.14974377]
["bitfinex","ETHUSD",1736626375885,2.1331,3281.6,3280.9,0.7572]
["bitfinex","ETHUSD",1736626376372,2.1331,3281.6,3281.0,0.14986438]
["bitfinex","ETHUSD",1736626376681,0.51331,3281.5,3281.0,0.14986438]
["bitfinex","ETHUSD",1736626376885,0.207,3281.4,3281.0,0.14986438]
["bitfinex","ETHUSD",1736626380456,1.0093,3281.4,3281.0,0.14986438]
["bitfinex","ETHUSD",1736626381897,1.00563251,3281.4,3281.0,0.14986438]
["bitfinex","ETHUSD",1736626382102,0.20333251,3281.4,3281.0,0.14986438]
["bitfinex","ETHUSD",1736626383408,0.20333251,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1736626383602,0.20333251,3281.4,3281.3,0.55]
["bitfinex","ETHUSD",1736626384034,0.20333251,3281.4,3281.3,0.70017167]
["bitfinex","ETHUSD",1736626384193,3.0,3281.9,3281.3,0.70017167]
["bitfinex","ETHUSD",1736626384504,0.800515,3281.8,3281.3,0.70017167]
["bitfinex","ETHUSD",1736626386579,0.207,3281.8,3281.3,0.15017167]
["bitfinex","ETHUSD",1736626393957,2.13293,3281.9,3281.3,0.15017167]
["bitfinex","ETHUSD",1736626394100,0.207,3281.8,3281.5,0.8113]
["bitfinex","ETHUSD",1736626394519,0.207,3281.8,3281.6,0.1511897]
["bitfinex","ETHUSD",1736626396349,0.8035,3282.3,3281.6,0.1511897]
["bitfinex","ETHUSD",1736626396645,0.207,3281.8,3281.7,0.7708]
["bitfinex","ETHUSD",1736626396829,0.207,3282.0,3281.7,0.92194951]
["bitfinex","ETHUSD",1736626397153,0.207,3282.0,3281.7,1.23050747]
["bitfinex","ETHUSD",1736626398350,0.207,3282.0,3281.7,0.45970747]
["bitfinex","ETHUSD",1736626398546,0.207,3282.0,3281.8,0.7708]
["bitfinex","ETHUSD",1736626398917,0.207,3282.0,3281.9,0.15079591]
["bitfinex","ETHUSD",1736626399336,0.207,3282.0,3281.8,0.7708]
["bitfinex","ETHUSD",1736626399654,0.207,3282.0,3281.9,0.15079591]
["bitfinex","ETHUSD",1736626399999,0.207,3282.0,3281.8,0.7708]
["bitfinex","ETHUSD",1736626400206,0.207,3282.0,3281.9,0.15079591]
["bitfinex","ETHUSD",1736626400650,0.207,3282.0,3281.8,0.7708]
["bitfinex","ETHUSD",1736626400849,0.207,3282.0,3281.9,0.15079591]
["bitfinex","ETHUSD",1736626401035,0.207,3282.0,3281.8,0.7708]
["bitfinex","ETHUSD",1736626401350,0.207,3282.0,3281.9,0.15079591]
["bitfinex","ETHUSD",1736626401655,0.207,3282.0,3281.8,0.7708]
["bitfinex","ETHUSD",1736626401858,0.207,3282.0,3281.9,0.15079591]
["bitfinex","ETHUSD",1736626402356,0.207,3282.0,3281.8,0.7708]
["bitfinex","ETHUSD",1736626402558,0.207,3282.0,3281.9,0.15079591]
["bitfinex","ETHUSD",1736626402925,0.207,3282.0,3281.8,0.7708]
["bitfinex","ETHUSD",1736626403129,0.207,3282.0,3281.9,0.15079591]
["bitfinex","ETHUSD",1736626403544,0.207,3282.0,3281.8,0.7708]
["bitfinex","ETHUSD",1736626403713,0.207,3282.2,3281.9,0.47164709]
["bitfinex","ETHUSD",1736626403917,0.207,3282.2,3282.0,0.7708]
["bitfinex","ETHUSD",1736626404318,0.207,3282.2,3282.1,0.15025161]
["bitfinex","ETHUSD",1736626406929,1.0323,3282.2,3281.8,0.7708]
["bitfinex","ETHUSD",1736626407138,1.0323,3282.2,3282.1,0.15021039]
["bitfinex","ETHUSD",1736626407314,1.348788,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626407660,1.0323,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626407866,1.0323,3282.2,3281.8,0.15033093]
["bitfinex","ETHUSD",1736626408075,1.0323,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626408225,1.0323,3282.2,3281.9,0.15044536]
["bitfinex","ETHUSD",1736626408428,1.0323,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626408777,1.0323,3282.2,3282.0,0.15041033]
["bitfinex","ETHUSD",1736626409092,1.0323,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626409458,1.348788,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626409665,1.0323,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626409971,1.0323,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626410175,1.0323,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626410648,1.0323,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626410851,1.0323,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626411053,1.348788,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626411254,1.0323,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626411438,1.0323,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626411638,1.0323,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626411833,1.0323,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626412039,1.0323,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626412256,1.0323,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626412454,1.0323,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626412656,0.207,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626412985,0.207,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626413191,0.207,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626413327,0.207,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626413533,0.207,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626413780,0.207,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626414374,0.207,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626414573,0.207,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626414772,0.207,3282.2,3281.7,5.37]
["bitfinex","ETHUSD",1736626414970,0.207,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626415510,0.207,3282.2,3281.6,2.9039]
["bitfinex","ETHUSD",1736626415811,0.207,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626416006,0.207,3282.2,3281.6,2.9039]
["bitfinex","ETHUSD",1736626416312,0.207,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626416509,0.207,3282.2,3281.6,2.9039]
["bitfinex","ETHUSD",1736626416683,0.207,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626417370,0.207,3282.2,3281.6,2.9039]
["bitfinex","ETHUSD",1736626417607,0.207,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626417903,0.207,3282.2,3281.6,2.9039]
["bitfinex","ETHUSD",1736626417904,0.207,3282.2,3281.7,0.15053089]
["bitfinex","ETHUSD",1736626418113,0.207,3282.2,3282.1,0.15037016]
["bitfinex","ETHUSD",1736626418311,0.207,3282.2,3281.6,2.9039]
["bitfinex","ETHUSD",1736626418483,0.207,3282.2,3282.1,0.15038562]
["bitfinex","ETHUSD",1736626418809,0.207,3282.2,3281.6,2.9039]
["bitfinex","ETHUSD",1736626418983,0.207,3282.2,3282.1,0.15038562]
["bitfinex","ETHUSD",1736626419382,0.207,3282.2,3281.6,2.9039]
["bitfinex","ETHUSD",1736626420010,0.207,3282.2,3281.7,0.15054635]
["bitfinex","ETHUSD",1736626422472,0.207,3282.2,3281.7,2.31404571]
["bitfinex","ETHUSD",1736626422668,0.207,3282.2,3281.9,0.7835]
["bitfinex","ETHUSD",1736626423014,3.0,3282.6,3281.9,0.7835]
["bitfinex","ETHUSD",1736626423214,0.207,3282.2,3282.0,0.15044126]
["bitfinex","ETHUSD",1736626424108,0.207,3282.2,3282.1,2.13278]
["bitfinex","ETHUSD",1736626424285,0.207,3282.2,3282.1,2.28318109]
["bitfinex","ETHUSD",1736626425172,0.8048,3282.7,3282.1,2.28318109]
["bitfinex","ETHUSD",1736626425410,0.207,3282.6,3282.1,2.28318109]
["bitfinex","ETHUSD",1736626427415,0.207,3282.6,3282.1,0.15040109]
["bitfinex","ETHUSD",1736626427577,0.207,3282.6,3282.0,5.37]
["bitfinex","ETHUSD",1736626428077,0.207,3282.6,3282.1,0.15040109]
["bitfinex","ETHUSD",1736626431277,0.521414,3282.6,3282.1,0.15040109]
["bitfinex","ETHUSD",1736626434319,0.207,3282.6,3282.1,0.15040109]
["bitfinex","ETHUSD",1736626448706,3.8048,3282.7,3282.1,0.15040109]
["bitfinex","ETHUSD",1736626448898,0.207,3282.6,3282.1,0.15040109]
["bitfinex","ETHUSD",1736626457134,0.207,3282.5,3282.1,0.15040109]
["bitfinex","ETHUSD",1736626460470,0.207,3282.5,3282.1,1.42730927]
["bitfinex","ETHUSD",1736626461765,2.9372,3282.7,3282.1,1.42730927]
["bitfinex","ETHUSD",1736626461973,0.207,3282.4,3282.1,1.42730927]
["bitfinex","ETHUSD",1736626466364,2.13212,3283.2,3282.2,0.80676607]
["bitfinex","ETHUSD",1736626466525,0.8069,3283.5,3282.4,0.55]
["bitfinex","ETHUSD",1736626466863,3.0,3283.3,3282.6,0.7763]
["bitfinex","ETHUSD",1736626467064,2.54013447,3283.4,3282.6,0.7763]
["bitfinex","ETHUSD",1736626467425,2.54013447,3283.4,3282.6,2.05320818]
["bitfinex","ETHUSD",1736626467624,2.54013447,3283.4,3282.7,0.14989719]
["bitfinex","ETHUSD",1736626468889,3.74517919,3283.4,3282.7,0.14989719]
["bitfinex","ETHUSD",1736626469040,0.45520792,3283.3,3282.7,0.14989719]
["bitfinex","ETHUSD",1736626469437,2.58720792,3283.3,3282.7,0.14989719]
["bitfinex","ETHUSD",1736626469832,0.207,3283.2,3282.7,0.14989719]
["bitfinex","ETHUSD",1736626477657,3.53820919,3283.4,3282.7,0.14989719]
["bitfinex","ETHUSD",1736626477952,0.207,3283.3,3282.7,0.14989719]
["bitfinex","ETHUSD",1736626479306,1.98334472,3283.0,3282.7,0.14989719]
["bitfinex","ETHUSD",1736626479447,3.33736472,3282.8,3282.4,1.27690818]
["bitfinex","ETHUSD",1736626479652,1.98334472,3282.6,3282.5,0.14935921]
["bitfinex","ETHUSD",1736626480557,1.98334472,3282.6,3282.0,6.1364]
["bitfinex","ETHUSD",1736626480796,0.207,3282.5,3282.0,6.1364]
["bitfinex","ETHUSD",1736626481153,1.20504472,3282.4,3282.0,6.1364]
["bitfinex","ETHUSD",1736626481353,1.20504472,3282.4,3281.9,1.27690818]
["bitfinex","ETHUSD",1736626481354,1.20504472,3282.2,3281.9,1.27690818]
["bitfinex","ETHUSD",1736626481585,1.20504472,3282.0,3281.9,1.27690818]
["bitfinex","ETHUSD",1736626481856,1.98474472,3282.0,3281.6,1.27690818]
["bitfinex","ETHUSD",1736626482075,1.20504472,3281.8,3281.6,1.27690818]
["bitfinex","ETHUSD",1736626482399,0.207,3281.7,3281.6,1.27690818]
["bitfinex","ETHUSD",1736626482701,0.207,3281.7,3281.2,0.8168]
["bitfinex","ETHUSD",1736626482855,0.56149647,3281.7,3281.2,0.8168]
["bitfinex","ETHUSD",1736626484856,0.207,3281.7,3281.2,0.8168]
["bitfinex","ETHUSD",1736626487107,0.207,3281.7,3281.3,0.15012481]
["bitfinex","ETHUSD",1736626488392,0.7797,3281.6,3281.3,0.15012481]
["bitfinex","ETHUSD",1736626488799,0.7797,3281.6,3280.9,2.09370818]
["bitfinex","ETHUSD",1736626488958,0.7797,3281.6,3281.4,0.15071848]
["bitfinex","ETHUSD",1736626489154,0.7797,3281.6,3280.9,2.09370818]
["bitfinex","ETHUSD",1736626489354,0.7797,3281.6,3281.5,0.15067829]
["bitfinex","ETHUSD",1736626489590,0.7797,3281.6,3280.9,0.8168]
["bitfinex","ETHUSD",1736626489786,0.7797,3281.6,3281.5,0.15067829]
["bitfinex","ETHUSD",1736626490309,0.7797,3281.6,3280.9,0.8168]
["bitfinex","ETHUSD",1736626490515,0.7797,3281.6,3281.5,0.15067829]
["bitfinex","ETHUSD",1736626490808,0.7797,3281.6,3280.9,2.95033]
["bitfinex","ETHUSD",1736626491011,0.7797,3281.6,3281.5,0.15067829]
["bitfinex","ETHUSD",1736626491212,0.207,3281.7,3281.0,2.13349]
["bitfinex","ETHUSD",1736626491382,0.207,3281.7,3281.5,0.15067829]
["bitfinex","ETHUSD",1736626491714,0.207,3281.7,3281.6,0.1506381]
["bitfinex","ETHUSD",1736626491908,0.207,3281.7,3281.0,2.13349]
["bitfinex","ETHUSD",1736626492085,0.207,3281.7,3281.6,0.1506381]
["bitfinex","ETHUSD",1736626492413,0.207,3281.7,3281.0,2.13349]
["bitfinex","ETHUSD",1736626492915,0.207,3281.7,3281.1,0.15083908]
["bitfinex","ETHUSD",1736626493918,0.518961,3281.7,3280.9,0.8168]
["bitfinex","ETHUSD",1736626494260,0.518961,3281.7,3281.2,0.15111331]
["bitfinex","ETHUSD",1736626494396,0.518961,3281.7,3280.9,2.95035]
["bitfinex","ETHUSD",1736626494605,0.207,3281.7,3281.3,0.15107311]
["bitfinex","ETHUSD",1736626494804,0.207,3281.7,3281.1,2.13341]
["bitfinex","ETHUSD",1736626494976,0.207,3281.7,3281.4,0.15103292]
["bitfinex","ETHUSD",1736626495177,0.207,3281.7,3281.1,2.13341]
["bitfinex","ETHUSD",1736626495689,0.207,3281.7,3281.2,0.15111331]
["bitfinex","ETHUSD",1736626497725,0.207,3281.7,3280.9,0.8168]
["bitfinex","ETHUSD",1736626497909,0.207,3281.7,3281.3,0.15107311]
["bitfinex","ETHUSD",1736626498109,0.207,3281.7,3281.0,2.13348]
["bitfinex","ETHUSD",1736626498822,0.207,3281.7,3281.1,0.15115351]
["bitfinex","ETHUSD",1736626501630,0.207,3281.7,3281.1,2.28456351]
["bitfinex","ETHUSD",1736626501926,0.207,3281.7,3281.1,0.15115351]
["bitfinex","ETHUSD",1736626502105,0.207,3281.7,3281.0,2.13349]
["bitfinex","ETHUSD",1736626502314,0.779,3281.6,3281.2,0.15111331]
["bitfinex","ETHUSD",1736626502519,2.13312,3281.6,3280.8,5.37]
["bitfinex","ETHUSD",1736626502679,1.013012,3281.5,3281.3,0.15107311]
["bitfinex","ETHUSD",1736626502874,1.013012,3281.5,3280.8,5.37]
["bitfinex","ETHUSD",1736626502875,0.779,3281.4,3280.8,5.37]
["bitfinex","ETHUSD",1736626505545,0.779,3281.4,3280.6,2.90284]
["bitfinex","ETHUSD",1736626507785,0.779,3281.4,3280.6,0.7691]
["bitfinex","ETHUSD",1736626508915,2.91224,3281.4,3280.6,0.7691]
["bitfinex","ETHUSD",1736626509656,0.779,3281.4,3280.6,0.7691]
["bitfinex","ETHUSD",1736626512294,0.41182993,3281.3,3280.6,0.7691]
["bitfinex","ETHUSD",1736626512500,2.91224,3281.4,3280.6,0.7691]
["bitfinex","ETHUSD",1736626512859,0.779,3281.4,3280.6,0.7691]
["bitfinex","ETHUSD",1736626513460,2.91223,3281.4,3280.6,0.7691]
["bitfinex","ETHUSD",1736626515160,0.8211,3281.3,3280.5,2.13381]
["bitfinex","ETHUSD",1736626517193,0.8211,3281.3,3280.6,0.15144736]
["bitfinex","ETHUSD",1736626518325,1.62216425,3281.3,3280.6,0.15144736]
["bitfinex","ETHUSD",1736626518614,0.8252,3281.1,3280.4,0.7954]
["bitfinex","ETHUSD",1736626518816,0.8252,3281.1,3280.7,0.15160824]
["bitfinex","ETHUSD",1736626518978,0.8252,3281.1,3280.4,0.7954]
["bitfinex","ETHUSD",1736626519180,0.8252,3281.1,3280.8,0.15156803]
["bitfinex","ETHUSD",1736626519408,0.8252,3281.1,3280.4,0.7954]
["bitfinex","ETHUSD",1736626519919,0.8252,3281.1,3280.5,0.15168867]
["bitfinex","ETHUSD",1736626521529,0.8252,3281.1,3280.2,0.7651]
["bitfinex","ETHUSD",1736626521856,0.8252,3281.1,3280.6,0.15164846]
["bitfinex","ETHUSD",1736626522004,0.8252,3281.1,3280.4,2.13387]
["bitfinex","ETHUSD",1736626522532,0.8252,3281.1,3280.5,0.15168867]
["bitfinex","ETHUSD",1736626524694,0.8252,3281.1,3280.3,3.34001932]
["bitfinex","ETHUSD",1736626524898,0.8252,3281.1,3280.6,0.14664175]
["bitfinex","ETHUSD",1736626525095,1.121051,3281.1,3280.3,2.1339]
["bitfinex","ETHUSD",1736626525337,0.207,3281.0,3280.7,0.14660154]
["bitfinex","ETHUSD",1736626525555,0.207,3281.0,3280.3,2.1339]
["bitfinex","ETHUSD",1736626525851,0.207,3281.0,3280.8,0.14656133]
["bitfinex","ETHUSD",1736626526133,0.207,3281.0,3280.9,0.14652112]
["bitfinex","ETHUSD",1736626526335,0.207,3281.0,3280.3,3.41080818]
["bitfinex","ETHUSD",1736626526536,0.207,3281.0,3280.9,0.14652112]
["bitfinex","ETHUSD",1736626526741,0.207,3281.0,3280.3,3.41080818]
["bitfinex","ETHUSD",1736626526913,0.207,3281.0,3280.9,0.14652112]
["bitfinex","ETHUSD",1736626527095,0.207,3281.0,3280.3,3.41080818]
["bitfinex","ETHUSD",1736626527296,0.207,3281.0,3280.9,0.14652112]
["bitfinex","ETHUSD",1736626527518,0.207,3281.0,3280.3,3.41080818]
["bitfinex","ETHUSD",1736626527842,0.207,3281.0,3280.9,0.14652112]
["bitfinex","ETHUSD",1736626528032,0.207,3281.0,3280.4,1.27690818]
["bitfinex","ETHUSD",1736626528587,0.207,3281.0,3280.5,0.14669744]
["bitfinex","ETHUSD",1736626531059,0.8153,3280.9,3280.3,3.41080818]
["bitfinex","ETHUSD",1736626531384,0.8153,3280.9,3280.4,0.14673765]
["bitfinex","ETHUSD",1736626535575,0.207,3280.8,3280.4,0.14673765]
["bitfinex","ETHUSD",1736626536127,0.207,3280.8,3280.4,2.28060765]
["bitfinex","ETHUSD",1736626537620,0.207,3280.8,3280.4,0.14673765]
["bitfinex","ETHUSD",1736626539032,0.207,3280.8,3280.4,2.28060765]
["bitfinex","ETHUSD",1736626539997,0.207,3280.8,3280.4,3.55751583]
["bitfinex","ETHUSD",1736626540347,0.8106,3280.7,3280.4,1.42364583]
["bitfinex","ETHUSD",1736626540525,0.8106,3280.6,3280.4,1.42364583]
["bitfinex","ETHUSD",1736626540742,0.20167193,3280.5,3280.4,1.42364583]
["bitfinex","ETHUSD",1736626540966,1.01227193,3280.5,3280.4,1.42364583]
["bitfinex","ETHUSD",1736626541666,1.01227193,3280.5,3280.4,0.14673765]
["bitfinex","ETHUSD",1736626541967,1.01227193,3280.5,3280.0,1.27690818]
["bitfinex","ETHUSD",1736626541968,3.14609193,3280.5,3280.0,1.27690818]
["bitfinex","ETHUSD",1736626542111,3.14609193,3280.5,3280.4,0.14227916]
["bitfinex","ETHUSD",1736626542461,1.01227193,3280.5,3279.8,1.27690818]
["bitfinex","ETHUSD",1736626542609,0.8106,3280.5,3279.8,1.27690818]
["bitfinex","ETHUSD",1736626542810,0.8106,3280.5,3279.9,0.14248029]
["bitfinex","ETHUSD",1736626543531,0.8106,3280.5,3279.9,1.41938847]
["bitfinex","ETHUSD",1736626545137,0.8106,3280.5,3279.9,0.14248029]
["bitfinex","ETHUSD",1736626546066,1.22564893,3280.5,3279.9,0.14248029]
["bitfinex","ETHUSD",1736626546247,0.41504893,3280.5,3279.9,0.14248029]
["bitfinex","ETHUSD",1736626546453,0.8014,3280.4,3279.9,0.14248029]
["bitfinex","ETHUSD",1736626547956,0.8014,3280.4,3279.7,1.27690818]
["bitfinex","ETHUSD",1736626548259,0.8014,3280.4,3280.0,0.14244005]
["bitfinex","ETHUSD",1736626548468,0.8014,3280.0,3279.7,1.27690818]
["bitfinex","ETHUSD",1736626548672,0.8014,3279.8,3279.7,1.27690818]
["bitfinex","ETHUSD",1736626549167,0.8014,3279.8,3279.3,1.27690818]
["bitfinex","ETHUSD",1736626550138,0.8014,3279.8,3279.2,2.13465]
["bitfinex","ETHUSD",1736626550320,0.207,3279.9,3279.4,1.97061932]
["bitfinex","ETHUSD",1736626550527,0.207,3279.9,3279.5,0.19706193]
["bitfinex","ETHUSD",1736626550831,0.8014,3280.1,3279.5,0.19706193]
["bitfinex","ETHUSD",1736626551034,0.8014,3280.8,3279.8,1.20611932]
["bitfinex","ETHUSD",1736626551234,0.8113,3280.6,3279.9,2.13419]
["bitfinex","ETHUSD",1736626552546,0.207,3280.5,3279.9,2.13419]
["bitfinex","ETHUSD",1736626553480,0.207,3280.5,3279.8,1.20611932]
["bitfinex","ETHUSD",1736626553943,0.207,3280.5,3279.7,2.89882]
["bitfinex","ETHUSD",1736626554145,0.8113,3280.4,3279.7,2.13432]
["bitfinex","ETHUSD",1736626554545,0.207,3280.3,3279.7,2.13432]
["bitfinex","ETHUSD",1736626554742,0.207,3280.3,3279.5,9.55275818]
["bitfinex","ETHUSD",1736626555045,0.8113,3280.2,3279.5,6.64690818]
["bitfinex","ETHUSD",1736626555266,0.22244193,3280.1,3279.5,1.27690818]
["bitfinex","ETHUSD",1736626555435,0.22244193,3280.1,3279.3,2.90599]
["bitfinex","ETHUSD",1736626555631,0.22244193,3280.1,3279.4,1.20611932]
["bitfinex","ETHUSD",1736626555849,0.8113,3280.2,3279.4,1.23661192]
["bitfinex","ETHUSD",1736626556036,0.207,3280.1,3279.8,0.7714]
["bitfinex","ETHUSD",1736626557670,0.207,3280.1,3279.8,2.90567]
["bitfinex","ETHUSD",1736626558650,6.1213,3280.4,3279.8,2.90567]
["bitfinex","ETHUSD",1736626558850,0.207,3280.3,3279.8,2.90567]
["bitfinex","ETHUSD",1736626559283,0.207,3280.3,3279.8,4.11178932]
["bitfinex","ETHUSD",1736626562261,0.207,3280.3,3279.9,0.14336254]
["bitfinex","ETHUSD",1736626562466,0.20333206,3280.3,3279.9,0.14336254]
["bitfinex","ETHUSD",1736626564585,0.8069,3280.7,3280.2,1.20611932]
["bitfinex","ETHUSD",1736626564750,0.8069,3281.2,3280.5,1.20611932]
["bitfinex","ETHUSD",1736626564958,0.207,3281.1,3280.5,1.20611932]
["bitfinex","ETHUSD",1736626565260,0.207,3281.1,3280.6,0.1427404]
["bitfinex","ETHUSD",1736626566078,0.8069,3281.2,3280.6,0.1427404]
["bitfinex","ETHUSD",1736626566326,0.207,3281.1,3280.6,0.1427404]
["bitfinex","ETHUSD",1736626570320,0.207,3281.1,3280.6,0.9138404]
["bitfinex","ETHUSD",1736626570623,0.207,3281.1,3280.6,1.21860444]
["bitfinex","ETHUSD",1736626571639,0.8069,3281.2,3280.6,3.38283359]
["bitfinex","ETHUSD",1736626571839,0.207,3281.0,3280.6,3.35235444]
["bitfinex","ETHUSD",1736626574928,0.207,3281.0,3280.6,1.21860444]
["bitfinex","ETHUSD",1736626578504,0.207,3281.0,3280.6,0.9138404]
["bitfinex","ETHUSD",1736626579631,0.207,3281.0,3280.6,0.94431943]
["bitfinex","ETHUSD",1736626579841,0.207,3281.0,3280.6,0.9138404]
["bitfinex","ETHUSD",1736626579986,0.207,3281.0,3280.6,0.94431943]
["bitfinex","ETHUSD",1736626580190,0.207,3281.0,3280.6,0.9138404]
["bitfinex","ETHUSD",1736626580635,0.207,3281.0,3280.6,8.72235544]
["bitfinex","ETHUSD",1736626581722,0.207,3281.0,3280.6,6.2838404]
["bitfinex","ETHUSD",1736626582029,2.92977,3280.9,3280.6,5.5127404]
["bitfinex","ETHUSD",1736626582247,0.7962,3280.9,3280.6,5.5127404]
["bitfinex","ETHUSD",1736626582590,2.13369,3280.7,3280.6,0.1427404]
["bitfinex","ETHUSD",1736626582930,2.34054,3281.0,3280.2,1.27690818]
["bitfinex","ETHUSD",1736626582931,2.13384,3280.5,3280.2,1.27690818]
["bitfinex","ETHUSD",1736626583133,1.009584,3280.4,3280.2,1.27690818]
["bitfinex","ETHUSD",1736626583436,1.009584,3280.4,3279.0,8.8075]
["bitfinex","ETHUSD",1736626583437,1.009584,3280.4,3279.6,1.27690818]
["bitfinex","ETHUSD",1736626583730,1.009584,3280.4,3279.4,1.27690818]
["bitfinex","ETHUSD",1736626584104,0.7962,3280.3,3279.4,1.27690818]
["bitfinex","ETHUSD",1736626584412,0.7962,3280.1,3279.4,1.27690818]
["bitfinex","ETHUSD",1736626585008,0.7962,3280.1,3279.2,8.30785]
["bitfinex","ETHUSD",1736626585603,0.7962,3280.1,3279.2,9.58475818]
["bitfinex","ETHUSD",1736626586529,0.207,3280.2,3279.3,0.58049069]
["bitfinex","ETHUSD",1736626586729,0.207,3280.2,3279.6,2.1344]
["bitfinex","ETHUSD",1736626587588,0.207,3280.2,3279.7,0.03048798]
["bitfinex","ETHUSD",1736626587792,0.207,3280.2,3279.8,0.8032]
["bitfinex","ETHUSD",1736626588271,0.207,3280.2,3279.8,2.93745]
["bitfinex","ETHUSD",1736626589422,0.207,3280.2,3279.8,3.35888582]
["bitfinex","ETHUSD",1736626591870,0.7962,3280.7,3279.9,0.03048664]
["bitfinex","ETHUSD",1736626592073,0.207,3280.2,3280.0,2.13413]
["bitfinex","ETHUSD",1736626592362,3.0,3281.2,3280.0,2.13413]
["bitfinex","ETHUSD",1736626592363,0.207,3280.4,3280.0,0.14267219]
["bitfinex","ETHUSD",1736626592538,0.207,3280.4,3279.9,2.13418]
["bitfinex","ETHUSD",1736626592731,0.207,3280.4,3279.9,2.54701191]
["bitfinex","ETHUSD",1736626592916,0.207,3280.4,3280.0,0.14267219]
["bitfinex","ETHUSD",1736626597065,0.207,3280.4,3280.0,2.27677219]
["bitfinex","ETHUSD",1736626597363,0.207,3280.4,3280.0,2.30725585]
["bitfinex","ETHUSD",1736626598381,0.207,3280.4,3280.0,2.27677219]
["bitfinex","ETHUSD",1736626598661,0.207,3280.4,3280.1,0.39665123]
["bitfinex","ETHUSD",1736626599159,0.207,3280.4,3280.2,0.14259174]
["bitfinex","ETHUSD",1736626602984,0.207,3280.4,3280.3,0.8599837]
["bitfinex","ETHUSD",1736626603134,0.207,3280.6,3280.3,2.96344]
["bitfinex","ETHUSD",1736626603333,0.8093,3281.0,3280.4,0.03048061]
["bitfinex","ETHUSD",1736626603534,0.207,3280.9,3280.4,0.03048061]
["bitfinex","ETHUSD",1736626603735,0.207,3280.9,3280.5,0.14257938]
["bitfinex","ETHUSD",1736626606182,0.207,3280.9,3280.3,2.96344]
["bitfinex","ETHUSD",1736626606482,0.207,3280.9,3280.6,0.14253917]
["bitfinex","ETHUSD",1736626606682,0.207,3280.9,3280.3,2.96344]
["bitfinex","ETHUSD",1736626607132,0.207,3280.9,3280.4,0.14255254]
["bitfinex","ETHUSD",1736626611481,0.207,3280.9,3280.4,2.27643254]
["bitfinex","ETHUSD",1736626611675,0.207,3280.9,3280.4,2.58702579]
["bitfinex","ETHUSD",1736626612234,0.7505,3281.2,3280.4,2.58702579]
["bitfinex","ETHUSD",1736626612431,0.207,3281.1,3280.4,2.61750627]
["bitfinex","ETHUSD",1736626612863,0.207,3281.1,3280.5,2.13382]
["bitfinex","ETHUSD",1736626613067,0.207,3281.1,3280.5,2.27621369]
["bitfinex","ETHUSD",1736626613271,0.207,3281.1,3280.5,2.62089243]
["bitfinex","ETHUSD",1736626613659,0.207,3281.0,3280.6,2.16423046]
["bitfinex","ETHUSD",1736626613966,0.207,3281.0,3280.7,0.794]
["bitfinex","ETHUSD",1736626614340,0.207,3281.0,3280.8,0.14227305]
["bitfinex","ETHUSD",1736626616608,0.207,3281.0,3280.8,0.17275126]
["bitfinex","ETHUSD",1736626616895,0.207,3281.0,3280.8,2.61640826]
["bitfinex","ETHUSD",1736626617450,0.207,3281.0,3280.8,0.45231118]
["bitfinex","ETHUSD",1736626617694,0.207,3281.0,3280.8,0.14227305]
["bitfinex","ETHUSD",1736626619903,0.207,3281.0,3280.8,0.17275027]
["bitfinex","ETHUSD",1736626620472,0.76,3281.4,3280.8,2.30636027]
["bitfinex","ETHUSD",1736626620672,0.76,3281.4,3280.8,0.17275027]
["bitfinex","ETHUSD",1736626620975,0.76,3281.7,3280.9,0.811]
["bitfinex","ETHUSD",1736626621171,0.76,3281.7,3281.2,2.13336]
["bitfinex","ETHUSD",1736626621497,0.207,3281.6,3281.3,0.98354438]
["bitfinex","ETHUSD",1736626621700,0.207,3281.6,3281.3,1.29523482]
["bitfinex","ETHUSD",1736626622057,0.207,3281.6,3281.3,3.42852482]
["bitfinex","ETHUSD",1736626623764,0.76,3282.2,3281.3,1.29523482]
["bitfinex","ETHUSD",1736626623959,0.207,3281.8,3281.3,1.26476247]
["bitfinex","ETHUSD",1736626624200,0.76,3282.2,3281.3,3.39806247]
["bitfinex","ETHUSD",1736626624408,0.207,3282.1,3281.3,3.08637203]
["bitfinex","ETHUSD",1736626625310,0.207,3282.1,3281.4,0.03046937]
["bitfinex","ETHUSD",1736626625475,5.043,3282.3,3281.4,0.03046937]
["bitfinex","ETHUSD",1736626625476,5.043,3282.3,3281.7,0.811]
["bitfinex","ETHUSD",1736626625677,0.207,3282.1,3281.8,0.03046726]
["bitfinex","ETHUSD",1736626625888,0.207,3282.1,3281.8,0.17134818]
["bitfinex","ETHUSD",1736626626092,0.207,3282.1,3281.9,0.31153382]
["bitfinex","ETHUSD",1736626626485,0.76,3282.4,3282.0,0.14080055]
["bitfinex","ETHUSD",1736626626692,0.207,3282.1,3282.0,0.14080055]
["bitfinex","ETHUSD",1736626627919,0.207,3282.5,3282.0,3.08464055]
["bitfinex","ETHUSD",1736626628731,0.207,3282.5,3282.1,2.13277]
["bitfinex","ETHUSD",1736626629022,0.207,3282.5,3282.1,2.1632338]
["bitfinex","ETHUSD",1736626629175,0.207,3282.5,3282.2,0.14065318]
["bitfinex","ETHUSD",1736626629842,0.207,3282.5,3282.3,0.14039137]
["bitfinex","ETHUSD",1736626630024,0.207,3282.5,3282.0,0.811]
["bitfinex","ETHUSD",1736626630392,0.207,3282.5,3282.0,2.94381]
["bitfinex","ETHUSD",1736626630739,0.207,3282.5,3282.1,0.14047172]
["bitfinex","ETHUSD",1736626632223,0.207,3282.5,3282.2,0.03046367]
["bitfinex","ETHUSD",1736626632518,0.207,3282.5,3282.2,0.17089521]
["bitfinex","ETHUSD",1736626633760,3.92216836,3282.6,3282.3,2.1326]
["bitfinex","ETHUSD",1736626633962,3.92216836,3282.6,3282.4,0.23034952]
["bitfinex","ETHUSD",1736626634250,3.92216836,3282.6,3282.4,0.14029451]
["bitfinex","ETHUSD",1736626634435,3.92216836,3282.6,3282.1,2.13275]
["bitfinex","ETHUSD",1736626634603,3.92216836,3282.6,3282.5,0.13987291]
["bitfinex","ETHUSD",1736626635751,3.92216836,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1736626636056,3.92216836,3282.6,3282.5,0.55]
["bitfinex","ETHUSD",1736626636555,3.92216836,3282.6,3282.5,0.68987291]
["bitfinex","ETHUSD",1736626638346,3.92216836,3282.6,3282.5,0.97517049]
["bitfinex","ETHUSD",1736626646486,3.92216836,3282.6,3282.5,0.68987291]
["bitfinex","ETHUSD",1736626647788,3.92216836,3282.6,3282.5,1.51987291]
["bitfinex","ETHUSD",1736626650280,3.92216836,3282.6,3282.5,0.68987291]
["bitfinex","ETHUSD",1736626674138,0.207,3282.9,3282.6,0.55]
["bitfinex","ETHUSD",1736626674567,0.206,3282.8,3282.7,0.68922582]
["bitfinex","ETHUSD",1736626681224,0.206,3282.9,3282.8,0.55]
["bitfinex","ETHUSD",1736626681520,0.206,3282.9,3282.8,0.68909808]
["bitfinex","ETHUSD",1736626682920,0.206,3282.9,3282.8,1.96600626]
["bitfinex","ETHUSD",1736626686016,0.206,3282.9,3282.8,0.68909808]
["bitfinex","ETHUSD",1736626686421,0.7855,3283.2,3282.8,0.68909808]
["bitfinex","ETHUSD",1736626686628,0.206,3283.1,3282.8,0.68909808]
["bitfinex","ETHUSD",1736626688589,0.206,3283.1,3283.0,0.55]
["bitfinex","ETHUSD",1736626688991,0.206,3283.1,3283.0,0.6889302]
["bitfinex","ETHUSD",1736626693909,0.7855,3283.4,3283.0,0.6889302]
["bitfinex","ETHUSD",1736626694108,0.206,3283.3,3283.0,0.6889302]
["bitfinex","ETHUSD",1736626696233,0.206,3283.3,3283.2,0.55]
["bitfinex","ETHUSD",1736626696436,0.206,3283.3,3283.2,0.70449874]
["bitfinex","ETHUSD",1736626696624,0.206,3283.3,3283.2,0.84318896]
["bitfinex","ETHUSD",1736626697637,0.206,3283.5,3283.2,0.84318896]
["bitfinex","ETHUSD",1736626700039,0.8316,3283.4,3283.2,0.13869022]
["bitfinex","ETHUSD",1736626700347,0.8316,3283.4,3283.1,0.55]
["bitfinex","ETHUSD",1736626700545,0.8316,3283.4,3283.3,0.13851617]
["bitfinex","ETHUSD",1736626700837,0.8316,3283.4,3283.1,0.55]
["bitfinex","ETHUSD",1736626701033,0.8316,3283.4,3283.3,0.13851617]
["bitfinex","ETHUSD",1736626701248,0.8316,3283.4,3283.2,0.13855632]
["bitfinex","ETHUSD",1736626701400,0.8316,3283.4,3283.3,0.13851617]
["bitfinex","ETHUSD",1736626701735,0.8316,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1736626701941,0.8316,3283.4,3283.3,0.13851617]
["bitfinex","ETHUSD",1736626702099,0.8316,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1736626702299,0.8316,3283.4,3283.3,0.13851617]
["bitfinex","ETHUSD",1736626702601,0.8316,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1736626702835,0.8316,3283.4,3283.3,0.13851617]
["bitfinex","ETHUSD",1736626703044,0.8316,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1736626703538,0.8316,3283.4,3283.1,0.55]
["bitfinex","ETHUSD",1736626703912,0.8316,3283.4,3283.2,0.13855632]
["bitfinex","ETHUSD",1736626704115,0.8316,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1736626704330,0.8316,3283.4,3283.3,0.13851617]
["bitfinex","ETHUSD",1736626704536,0.8316,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1736626704846,0.8316,3283.4,3283.3,0.13851617]
["bitfinex","ETHUSD",1736626705049,0.8316,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1736626705250,0.8316,3283.4,3283.3,0.13851617]
["bitfinex","ETHUSD",1736626705458,0.8316,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1736626705749,0.206,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1736626706241,0.206,3283.5,3283.3,0.13860371]
["bitfinex","ETHUSD",1736626706598,0.206,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1736626706798,0.206,3283.5,3283.4,0.68856356]
["bitfinex","ETHUSD",1736626706994,0.206,3283.5,3283.4,0.55]
["bitfinex","ETHUSD",1736626707239,0.206,3283.5,3283.4,0.68856356]
["bitfinex","ETHUSD",1736626710718,0.84446482,3283.7,3283.4,0.68856356]
["bitfinex","ETHUSD",1736626710908,0.206,3283.6,3283.4,0.68856356]
["bitfinex","ETHUSD",1736626713451,0.04106482,3283.7,3283.5,1.3158]
["bitfinex","ETHUSD",1736626713758,0.04106482,3283.7,3283.6,0.68848327]
["bitfinex","ETHUSD",1736626718125,0.04106482,3283.7,3283.6,8.19028327]
["bitfinex","ETHUSD",1736626718527,0.04106482,3283.7,3283.6,9.00168327]
["bitfinex","ETHUSD",1736626719050,0.04106482,3283.7,3283.6,9.00918327]
["bitfinex","ETHUSD",1736626719257,0.04106482,3283.7,3283.6,9.01668327]
["bitfinex","ETHUSD",1736626720255,0.04106482,3283.7,3283.6,10.93235715]
["bitfinex","ETHUSD",1736626720915,0.04106482,3283.7,3283.6,9.01668327]
["bitfinex","ETHUSD",1736626722316,0.04106482,3283.7,3283.6,10.28661749]
["bitfinex","ETHUSD",1736626723978,0.04106482,3283.7,3283.6,9.01668327]
["bitfinex","ETHUSD",1736626727274,0.04106482,3283.7,3283.6,12.01668327]
["bitfinex","ETHUSD",1736626728351,0.04106482,3283.7,3283.6,13.28661749]
["bitfinex","ETHUSD",1736626729156,0.04106482,3283.7,3283.6,12.01668327]
["bitfinex","ETHUSD",1736626737884,0.04106482,3283.7,3283.6,12.77398327]
["bitfinex","ETHUSD",1736626739226,0.04106482,3283.7,3283.6,12.75148327]
["bitfinex","ETHUSD",1736626739524,0.04106482,3283.7,3283.6,13.95629796]
["bitfinex","ETHUSD",1736626739902,0.04106482,3283.7,3283.6,13.97129796]
["bitfinex","ETHUSD",1736626741986,0.04106482,3283.7,3283.6,13.97879796]
["bitfinex","ETHUSD",1736626745424,0.04106482,3283.7,3283.6,15.24873218]
["bitfinex","ETHUSD",1736626749882,0.04106482,3283.7,3283.6,13.97879796]
["bitfinex","ETHUSD",1736626750535,0.04106482,3283.7,3283.6,15.89447184]
["bitfinex","ETHUSD",1736626751437,0.04106482,3283.7,3283.6,13.97879796]
["bitfinex","ETHUSD",1736626753592,0.04106482,3283.7,3283.6,15.89447184]
["bitfinex","ETHUSD",1736626757261,0.04106482,3283.7,3283.6,13.97879796]
["bitfinex","ETHUSD",1736626758766,0.04106482,3283.7,3283.6,16.53238575]
["bitfinex","ETHUSD",1736626760672,0.04106482,3283.7,3283.6,13.97879796]
["bitfinex","ETHUSD",1736626761469,0.04106482,3283.7,3283.6,17.17318366]
["bitfinex","ETHUSD",1736626764273,0.04106482,3283.7,3283.6,13.97879796]
["bitfinex","ETHUSD",1736626772345,0.04106482,3283.7,3283.6,13.22149796]
["bitfinex","ETHUSD",1736626775950,0.04106482,3283.7,3283.6,18.22149796]
["bitfinex","ETHUSD",1736626776150,4.82e-06,3283.7,3283.6,28.22631265]
["bitfinex","ETHUSD",1736626776662,0.7808,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1736626776864,0.7808,3285.5,3285.3,0.55]
["bitfinex","ETHUSD",1736626777253,0.7808,3285.5,3285.4,0.68626303]
["bitfinex","ETHUSD",1736626777966,0.7808,3285.5,3285.4,1.95616428]
["bitfinex","ETHUSD",1736626778767,0.7808,3285.5,3285.4,0.68626303]
["bitfinex","ETHUSD",1736626781674,0.8217,3285.7,3285.5,0.55]
["bitfinex","ETHUSD",1736626781871,0.8217,3286.3,3285.5,0.55]
["bitfinex","ETHUSD",1736626782198,0.206,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1736626782408,0.206,3286.2,3285.7,0.58043137]
["bitfinex","ETHUSD",1736626782572,0.206,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1736626782573,0.8217,3286.1,3285.9,0.55]
["bitfinex","ETHUSD",1736626783157,0.8217,3286.1,3286.0,0.68518911]
["bitfinex","ETHUSD",1736626784311,0.00739482,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1736626784516,0.00739482,3286.5,3286.0,0.13518911]
["bitfinex","ETHUSD",1736626784517,0.8217,3286.3,3286.0,0.13518911]
["bitfinex","ETHUSD",1736626784721,0.8217,3286.3,3286.2,0.13484658]
["bitfinex","ETHUSD",1736626785218,0.8217,3286.3,3285.7,5.92]
["bitfinex","ETHUSD",1736626785402,0.8217,3286.3,3286.2,0.13484658]
["bitfinex","ETHUSD",1736626785710,0.8217,3286.3,3285.7,5.92]
["bitfinex","ETHUSD",1736626785910,0.8217,3286.3,3286.2,0.13484658]
["bitfinex","ETHUSD",1736626786111,0.8217,3286.3,3285.7,5.92]
["bitfinex","ETHUSD",1736626786308,0.8217,3286.3,3286.2,0.13468195]
["bitfinex","ETHUSD",1736626786494,0.8217,3286.3,3285.7,5.92]
["bitfinex","ETHUSD",1736626786681,0.8217,3286.3,3286.2,0.13468195]
["bitfinex","ETHUSD",1736626786887,0.8217,3286.3,3285.7,5.92]
["bitfinex","ETHUSD",1736626787088,0.8217,3286.3,3286.2,0.13468195]
["bitfinex","ETHUSD",1736626787288,0.8217,3286.3,3285.7,5.92]
["bitfinex","ETHUSD",1736626787492,0.8217,3286.3,3286.2,0.13468195]
["bitfinex","ETHUSD",1736626787691,0.8217,3286.3,3285.7,5.92]
["bitfinex","ETHUSD",1736626787887,0.8217,3286.3,3286.2,0.68468195]
["bitfinex","ETHUSD",1736626788091,0.8217,3286.3,3286.2,0.55]
["bitfinex","ETHUSD",1736626788329,0.8217,3286.3,3286.2,0.68465099]
["bitfinex","ETHUSD",1736626788696,1.0277,3286.3,3286.2,0.68465099]
["bitfinex","ETHUSD",1736626789175,1.0277,3286.3,3286.2,0.13465099]
["bitfinex","ETHUSD",1736626789372,0.206,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1736626789582,0.8217,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1736626790130,0.8217,3286.2,3285.7,5.37]
["bitfinex","ETHUSD",1736626790320,0.8217,3286.1,3285.3,5.37]
["bitfinex","ETHUSD",1736626790532,1.20481469,3286.2,3285.3,5.37]
["bitfinex","ETHUSD",1736626790533,0.8217,3285.9,3285.3,5.37]
["bitfinex","ETHUSD",1736626791027,0.8217,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1736626792072,2.13032,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1736626792232,0.7514,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1736626794269,0.7514,3285.6,3284.9,1.20481469]
["bitfinex","ETHUSD",1736626794563,0.206,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1736626794767,0.206,3285.5,3285.2,0.5804356]
["bitfinex","ETHUSD",1736626795325,0.206,3285.5,3285.2,2.7111956]
["bitfinex","ETHUSD",1736626795489,0.206,3285.5,3285.2,2.68076]
["bitfinex","ETHUSD",1736626796036,0.206,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1736626802061,0.206,3285.5,3285.1,1.20481469]
["bitfinex","ETHUSD",1736626802062,0.206,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1736626802286,0.206,3285.5,3285.4,0.6852031]
["bitfinex","ETHUSD",1736626804355,4.14218469,3285.5,3285.4,0.1352031]
["bitfinex","ETHUSD",1736626804721,0.8068,3285.3,3284.6,1.26990125]
["bitfinex","ETHUSD",1736626804860,0.8068,3284.8,3284.6,1.26990125]
["bitfinex","ETHUSD",1736626805195,0.206,3284.7,3284.6,1.26990125]
["bitfinex","ETHUSD",1736626806061,0.206,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1736626806261,0.206,3284.7,3284.2,0.03044465]
["bitfinex","ETHUSD",1736626806659,0.206,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1736626807500,0.206,3284.7,3284.0,0.565]
["bitfinex","ETHUSD",1736626807659,0.206,3284.7,3284.0,0.917718]
["bitfinex","ETHUSD",1736626808203,2.93802,3284.5,3283.6,10.06990125]
["bitfinex","ETHUSD",1736626808624,2.93802,3284.5,3283.7,0.55]
["bitfinex","ETHUSD",1736626809459,2.93802,3284.5,3283.6,0.55]
["bitfinex","ETHUSD",1736626809906,0.8068,3284.5,3283.6,0.55]
["bitfinex","ETHUSD",1736626810104,0.8068,3284.5,3283.4,4.64266955]
["bitfinex","ETHUSD",1736626810105,0.8068,3284.5,3284.0,0.55]
["bitfinex","ETHUSD",1736626810427,0.8068,3284.5,3284.1,0.03044625]
["bitfinex","ETHUSD",1736626810703,0.206,3284.4,3284.1,0.03044625]
["bitfinex","ETHUSD",1736626810866,0.206,3284.4,3284.2,0.55]
["bitfinex","ETHUSD",1736626812367,0.8068,3284.7,3284.3,0.03044613]
["bitfinex","ETHUSD",1736626812569,0.206,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1736626812769,0.803,3285.0,3284.5,0.58044391]
["bitfinex","ETHUSD",1736626813309,0.206,3284.9,3284.5,0.58044391]
["bitfinex","ETHUSD",1736626813604,0.206,3284.9,3284.7,0.55]
["bitfinex","ETHUSD",1736626815302,0.206,3285.1,3284.8,0.03044081]
["bitfinex","ETHUSD",1736626815661,0.206,3285.2,3285.0,0.55]
["bitfinex","ETHUSD",1736626815796,0.206,3285.2,3285.0,0.58043824]
["bitfinex","ETHUSD",1736626816325,0.206,3285.4,3285.0,0.58043824]
["bitfinex","ETHUSD",1736626816524,0.206,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1736626816724,0.206,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1736626816897,0.206,3285.9,3285.5,0.0304334]
["bitfinex","ETHUSD",1736626817082,0.206,3285.9,3285.6,0.55]
["bitfinex","ETHUSD",1736626817287,0.7784,3286.4,3285.6,0.67668118]
["bitfinex","ETHUSD",1736626817543,0.206,3286.0,3285.6,0.67668118]
["bitfinex","ETHUSD",1736626817752,0.156,3286.0,3285.7,0.03043135]
["bitfinex","ETHUSD",1736626818230,0.7784,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1736626818451,0.206,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1736626818756,0.206,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1736626819029,0.00739482,3286.5,3286.3,0.55]
["bitfinex","ETHUSD",1736626819220,0.00739482,3286.5,3286.3,0.67609203]
["bitfinex","ETHUSD",1736626822719,0.32848605,3286.5,3286.3,0.12609203]
["bitfinex","ETHUSD",1736626823106,0.32848605,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1736626823308,0.00739482,3286.5,3286.4,0.12569725]
["bitfinex","ETHUSD",1736626823501,0.00739482,3286.5,3285.7,0.8218]
["bitfinex","ETHUSD",1736626823721,0.8023,3286.4,3285.5,5.37]
["bitfinex","ETHUSD",1736626824031,0.8023,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1736626824232,0.8023,3286.4,3286.0,0.12585756]
["bitfinex","ETHUSD",1736626826133,0.8023,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1736626826631,0.8023,3286.4,3286.2,0.1257774]
["bitfinex","ETHUSD",1736626827337,0.206,3286.3,3286.2,0.1257774]
["bitfinex","ETHUSD",1736626828613,0.206,3286.3,3285.6,0.55]
["bitfinex","ETHUSD",1736626828806,0.206,3286.3,3285.7,0.12534538]
["bitfinex","ETHUSD",1736626829336,0.206,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1736626829524,0.52056348,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1736626829725,0.52056348,3286.3,3285.9,0.12526521]
["bitfinex","ETHUSD",1736626830390,0.206,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1736626830658,0.206,3286.3,3286.1,0.12518504]
["bitfinex","ETHUSD",1736626832865,2.33608,3286.3,3286.1,0.16340971]
["bitfinex","ETHUSD",1736626833159,0.8146,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1736626837540,0.5146,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1736626837745,0.285068,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1736626839469,0.206,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1736626839830,0.206,3285.9,3285.6,0.55]
["bitfinex","ETHUSD",1736626843594,0.206,3285.9,3285.2,0.755]
["bitfinex","ETHUSD",1736626843883,0.206,3285.9,3285.1,5.37]
["bitfinex","ETHUSD",1736626843884,0.7524,3285.7,3285.1,5.37]
["bitfinex","ETHUSD",1736626844067,2.88287,3285.7,3285.1,5.37]
["bitfinex","ETHUSD",1736626844268,2.418797,3285.6,3285.1,5.37]
["bitfinex","ETHUSD",1736626844482,0.7524,3285.5,3285.1,5.37]
["bitfinex","ETHUSD",1736626845247,0.7524,3285.5,3284.7,6.125]
["bitfinex","ETHUSD",1736626845452,2.13057,3285.5,3284.5,5.37]
["bitfinex","ETHUSD",1736626845658,2.13072,3285.3,3284.6,0.55]
["bitfinex","ETHUSD",1736626845966,0.288312,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1736626846165,0.206,3285.1,3284.6,0.55]
["bitfinex","ETHUSD",1736626846485,0.7524,3285.0,3284.5,5.37]
["bitfinex","ETHUSD",1736626847295,0.7524,3285.0,3284.6,0.16482054]
["bitfinex","ETHUSD",1736626848612,0.7524,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1736626848813,0.206,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1736626849019,0.206,3285.1,3284.8,0.16482542]
["bitfinex","ETHUSD",1736626852229,0.5437472,3285.1,3284.8,0.16482542]
["bitfinex","ETHUSD",1736626852817,0.5437472,3285.1,3284.5,5.37]
["bitfinex","ETHUSD",1736626852995,0.5437472,3285.1,3284.9,0.16478415]
["bitfinex","ETHUSD",1736626853197,0.5437472,3285.1,3284.5,5.37]
["bitfinex","ETHUSD",1736626853398,0.5437472,3285.1,3285.0,0.16474287]
["bitfinex","ETHUSD",1736626853719,0.5437472,3285.1,3285.0,0.16532397]
["bitfinex","ETHUSD",1736626854034,2.13091,3285.0,3284.5,5.37]
["bitfinex","ETHUSD",1736626854225,0.8033,3284.9,3284.5,5.37]
["bitfinex","ETHUSD",1736626855936,0.8033,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1736626861076,3.3230683,3284.8,3284.2,5.37]
["bitfinex","ETHUSD",1736626861259,0.7809,3284.4,3283.8,5.37]
["bitfinex","ETHUSD",1736626861450,0.208,3284.3,3283.8,5.37]
["bitfinex","ETHUSD",1736626861647,0.208,3284.3,3283.8,7.50162]
["bitfinex","ETHUSD",1736626862047,0.208,3284.3,3283.9,0.16139572]
["bitfinex","ETHUSD",1736626862250,0.208,3284.3,3284.0,0.55]
["bitfinex","ETHUSD",1736626862735,0.208,3284.3,3284.1,0.16131313]
["bitfinex","ETHUSD",1736626866947,0.208,3284.3,3284.2,0.55]
["bitfinex","ETHUSD",1736626867148,2.13098,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1736626867149,0.7809,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1736626867342,0.208,3284.8,3284.2,0.71168863]
["bitfinex","ETHUSD",1736626867657,0.208,3284.8,3284.2,1.07420449]
["bitfinex","ETHUSD",1736626868505,0.208,3284.8,3284.2,1.10465008]
["bitfinex","ETHUSD",1736626868702,0.208,3284.8,3284.2,1.07420449]
["bitfinex","ETHUSD",1736626869202,0.7809,3284.7,3284.2,0.16168863]
["bitfinex","ETHUSD",1736626869406,2.13117,3284.6,3284.2,0.16168863]
["bitfinex","ETHUSD",1736626869564,2.13117,3284.6,3283.9,0.55]
["bitfinex","ETHUSD",1736626869764,2.13117,3284.6,3284.3,0.16173996]
["bitfinex","ETHUSD",1736626869965,2.13117,3284.6,3283.9,0.55]
["bitfinex","ETHUSD",1736626870400,2.13117,3284.6,3284.0,0.16187928]
["bitfinex","ETHUSD",1736626870587,0.7809,3284.7,3284.0,0.16187928]
["bitfinex","ETHUSD",1736626871660,0.56621183,3284.6,3284.0,0.16187928]
["bitfinex","ETHUSD",1736626872292,2.91199,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1736626872474,2.91199,3284.7,3284.2,0.16188932]
["bitfinex","ETHUSD",1736626872678,2.91199,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1736626872902,2.91199,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1736626873106,2.91199,3284.7,3284.2,0.16188932]
["bitfinex","ETHUSD",1736626873269,3.47820583,3284.7,3284.2,0.16188932]
["bitfinex","ETHUSD",1736626873460,3.47820583,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1736626873660,3.47820583,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1736626873894,3.47820583,3284.7,3284.2,0.16188932]
["bitfinex","ETHUSD",1736626874725,3.47454325,3284.7,3284.2,0.16188932]
["bitfinex","ETHUSD",1736626875012,3.47454325,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1736626875163,3.47454325,3284.7,3284.3,0.16184803]
["bitfinex","ETHUSD",1736626875367,3.47454325,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1736626875594,2.90832742,3284.7,3284.4,0.16180674]
["bitfinex","ETHUSD",1736626875797,2.90832742,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1736626876197,2.90832742,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1736626876617,2.90832742,3284.7,3284.2,0.16188932]
["bitfinex","ETHUSD",1736626876910,2.90832742,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1736626877208,0.77723742,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1736626877425,4.6733983,3284.5,3284.0,0.16197191]
["bitfinex","ETHUSD",1736626877575,4.6733983,3284.5,3284.2,0.16188416]
["bitfinex","ETHUSD",1736626877771,2.13129,3284.4,3284.1,0.16194604]
["bitfinex","ETHUSD",1736626877971,0.7588,3284.3,3283.9,0.55]
["bitfinex","ETHUSD",1736626878172,2.89017,3284.3,3283.9,0.55]
["bitfinex","ETHUSD",1736626878473,0.208,3284.2,3283.9,0.55]
["bitfinex","ETHUSD",1736626883200,0.208,3284.2,3283.8,5.37]
["bitfinex","ETHUSD",1736626883819,2.33943,3284.2,3283.8,5.37]
["bitfinex","ETHUSD",1736626884013,4.8815983,3284.2,3283.8,5.37]
["bitfinex","ETHUSD",1736626885712,2.7501683,3284.2,3283.8,5.37]
["bitfinex","ETHUSD",1736626886479,0.208,3284.2,3283.8,5.37]
["bitfinex","ETHUSD",1736626886680,2.5421683,3284.5,3283.9,0.55]
["bitfinex","ETHUSD",1736626886876,0.207,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1736626887717,0.7588,3284.6,3283.9,0.55]
["bitfinex","ETHUSD",1736626887920,0.207,3284.4,3284.2,0.55]
["bitfinex","ETHUSD",1736626888719,0.207,3284.5,3284.2,0.55]
["bitfinex","ETHUSD",1736626888922,2.5421683,3284.8,3284.2,0.89963911]
["bitfinex","ETHUSD",1736626889084,0.207,3284.5,3284.2,0.89963911]
["bitfinex","ETHUSD",1736626890433,2.88953,3285.3,3284.4,0.55]
["bitfinex","ETHUSD",1736626890583,0.207,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1736626891710,0.7588,3285.3,3284.6,0.55]
["bitfinex","ETHUSD",1736626891711,0.207,3285.0,3284.6,0.55]
["bitfinex","ETHUSD",1736626892122,0.207,3285.0,3284.7,0.16162625]
["bitfinex","ETHUSD",1736626894287,2.5421683,3285.1,3284.7,0.16162625]
["bitfinex","ETHUSD",1736626894483,0.207,3285.0,3284.7,0.16162625]
["bitfinex","ETHUSD",1736626897461,0.207,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1736626897800,0.207,3285.0,3284.9,0.16138932]
["bitfinex","ETHUSD",1736626898011,0.9737,3285.0,3284.9,0.16138932]
["bitfinex","ETHUSD",1736626898220,1.284151,3285.0,3284.9,0.16138932]
["bitfinex","ETHUSD",1736626898406,1.284151,3285.0,3284.5,6.1544]
["bitfinex","ETHUSD",1736626898613,0.9737,3285.0,3284.9,0.16138932]
["bitfinex","ETHUSD",1736626898814,0.9737,3285.0,3284.5,6.1544]
["bitfinex","ETHUSD",1736626899016,0.9737,3285.0,3284.9,0.16138932]
["bitfinex","ETHUSD",1736626899327,0.207,3285.0,3284.9,0.16138932]
["bitfinex","ETHUSD",1736626899535,0.207,3285.0,3284.9,1.3085]
["bitfinex","ETHUSD",1736626899707,0.207,3285.0,3284.9,1.46988932]
["bitfinex","ETHUSD",1736626900421,0.7667,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1736626900616,0.207,3285.2,3285.0,0.55]
["bitfinex","ETHUSD",1736626900821,4.6726283,3285.7,3285.1,0.16130677]
["bitfinex","ETHUSD",1736626901145,0.207,3285.4,3285.1,0.16130677]
["bitfinex","ETHUSD",1736626905740,0.207,3285.4,3285.2,0.7585]
["bitfinex","ETHUSD",1736626905926,0.207,3285.4,3285.3,0.16093608]
["bitfinex","ETHUSD",1736626907657,0.207,3285.4,3285.0,1.3085]
["bitfinex","ETHUSD",1736626907811,0.207,3285.4,3285.3,0.16093608]
["bitfinex","ETHUSD",1736626908324,0.207,3285.4,3285.0,1.3085]
["bitfinex","ETHUSD",1736626908514,0.207,3285.4,3285.1,0.16101862]
["bitfinex","ETHUSD",1736626922467,0.207,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1736626922788,0.207,3285.4,3285.3,1.48220748]
["bitfinex","ETHUSD",1736626922978,0.207,3285.5,3285.3,0.93220748]
["bitfinex","ETHUSD",1736626925708,0.207,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1736626926061,0.207,3285.5,3285.4,0.71076622]
["bitfinex","ETHUSD",1736626929689,2.13032,3285.9,3285.4,0.71076622]
["bitfinex","ETHUSD",1736626929891,0.207,3285.8,3285.4,0.71076622]
["bitfinex","ETHUSD",1736626930095,5.5006383,3286.0,3285.4,0.71076622]
["bitfinex","ETHUSD",1736626930420,0.207,3285.7,3285.4,0.71076622]
["bitfinex","ETHUSD",1736626935297,0.207,3285.8,3285.4,0.71076622]
["bitfinex","ETHUSD",1736626935523,0.7803,3286.3,3285.6,0.55]
["bitfinex","ETHUSD",1736626935857,0.78769482,3286.5,3285.8,0.761]
["bitfinex","ETHUSD",1736626936135,0.207,3286.4,3285.9,0.71017925]
["bitfinex","ETHUSD",1736626936332,0.207,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1736626936623,0.207,3286.4,3286.0,0.160138]
["bitfinex","ETHUSD",1736626939634,5.91763482,3286.5,3286.0,0.160138]
["bitfinex","ETHUSD",1736626939834,0.207,3286.3,3286.0,0.160138]
["bitfinex","ETHUSD",1736626943226,2.12999,3286.4,3286.0,0.160138]
["bitfinex","ETHUSD",1736626943427,0.207,3286.2,3286.0,0.160138]
["bitfinex","ETHUSD",1736626948146,0.8208,3286.1,3286.0,0.160138]
["bitfinex","ETHUSD",1736626948312,0.8208,3286.1,3285.6,5.37]
["bitfinex","ETHUSD",1736626948527,1.17779683,3286.1,3285.7,0.15990174]
["bitfinex","ETHUSD",1736626948706,2.13037,3285.8,3285.7,0.15990174]
["bitfinex","ETHUSD",1736626949051,2.95117,3285.8,3285.7,0.15990174]
["bitfinex","ETHUSD",1736626951576,2.13037,3285.8,3285.7,0.15990174]
["bitfinex","ETHUSD",1736626952534,2.13037,3285.8,3285.4,0.7845]
["bitfinex","ETHUSD",1736626952730,5.4350383,3286.0,3285.5,0.15998425]
["bitfinex","ETHUSD",1736626952948,6.33494181,3286.0,3285.5,0.15998425]
["bitfinex","ETHUSD",1736626953283,2.13033,3285.9,3285.5,0.15998425]
["bitfinex","ETHUSD",1736626957262,4.20467181,3286.0,3285.5,0.15998425]
["bitfinex","ETHUSD",1736626957576,2.13045,3285.7,3285.2,0.7782]
["bitfinex","ETHUSD",1736626957759,2.13045,3285.7,3285.3,0.16029824]
["bitfinex","ETHUSD",1736626958169,2.5421683,3285.4,3285.3,0.16029824]
["bitfinex","ETHUSD",1736626958345,4.8797983,3285.4,3284.8,7.41810125]
["bitfinex","ETHUSD",1736626958541,4.8797983,3285.4,3284.8,5.37]
["bitfinex","ETHUSD",1736626958542,2.7491683,3285.4,3284.8,5.37]
["bitfinex","ETHUSD",1736626958783,2.13077,3285.2,3284.9,0.16046332]
["bitfinex","ETHUSD",1736626958990,0.7937,3285.3,3284.9,0.16046332]
["bitfinex","ETHUSD",1736626959293,4.8798183,3285.4,3284.9,0.16046332]
["bitfinex","ETHUSD",1736626959442,0.207,3285.4,3285.0,1.3493]
["bitfinex","ETHUSD",1736626959990,0.207,3285.4,3285.1,0.16038078]
["bitfinex","ETHUSD",1736626966438,2.5421683,3286.0,3285.5,0.7993]
["bitfinex","ETHUSD",1736626966637,0.207,3285.9,3285.5,0.7993]
["bitfinex","ETHUSD",1736626967029,0.207,3285.9,3285.6,0.1608123]
["bitfinex","ETHUSD",1736626977268,0.207,3285.8,3285.6,0.1608123]
["bitfinex","ETHUSD",1736626977437,0.207,3285.8,3285.7,1.3598]
["bitfinex","ETHUSD",1736626977638,0.207,3285.8,3285.7,1.72491823]
["bitfinex","ETHUSD",1736626977938,2.5421683,3286.3,3285.7,1.88521084]
["bitfinex","ETHUSD",1736626978152,0.207,3285.9,3285.7,1.88521084]
["bitfinex","ETHUSD",1736626978525,2.5421683,3286.3,3285.7,1.88521084]
["bitfinex","ETHUSD",1736626978526,0.207,3286.0,3285.7,1.88521084]
["bitfinex","ETHUSD",1736626980532,0.00739482,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1736626980787,0.207,3286.4,3286.0,0.8098]
["bitfinex","ETHUSD",1736626980932,0.00739482,3286.5,3286.2,0.8098]
["bitfinex","ETHUSD",1736626981297,0.00739482,3286.5,3286.4,0.8098]
["bitfinex","ETHUSD",1736626981590,0.00739482,3286.5,3286.4,0.96959816]
["bitfinex","ETHUSD",1736626984484,0.00739482,3286.5,3286.4,1.51959816]
["bitfinex","ETHUSD",1736626984639,0.00739482,3286.5,3286.4,1.67460082]
["bitfinex","ETHUSD",1736626984832,0.00739482,3286.5,3286.4,3.80459082]
["bitfinex","ETHUSD",1736626985273,0.00739482,3286.5,3286.4,1.67460082]
["bitfinex","ETHUSD",1736626988142,0.00739482,3286.5,3286.4,1.51959816]
["bitfinex","ETHUSD",1736627000782,0.00739482,3286.5,3286.4,3.64958816]
["bitfinex","ETHUSD",1736627001364,0.1654242,3287.0,3286.7,2.15229]
["bitfinex","ETHUSD",1736627001563,0.00118142,3288.1,3287.7,0.0075]
["bitfinex","ETHUSD",1736627001792,0.00118142,3288.1,3288.0,2.55639507]
["bitfinex","ETHUSD",1736627002011,0.00118142,3288.1,3288.0,3.50615779]
["bitfinex","ETHUSD",1736627002170,0.00118142,3288.1,3288.0,4.86652262]
["bitfinex","ETHUSD",1736627002583,0.00118142,3288.1,3288.0,17.66379996]
["bitfinex","ETHUSD",1736627002820,0.00118142,3288.1,3288.0,16.46170489]
["bitfinex","ETHUSD",1736627003117,0.00118142,3288.1,3288.0,17.66379996]
["bitfinex","ETHUSD",1736627003922,0.00118142,3288.1,3288.0,20.14819996]
["bitfinex","ETHUSD",1736627004096,0.00118142,3288.1,3288.0,16.65111483]
["bitfinex","ETHUSD",1736627004299,0.00118142,3288.1,3288.0,18.78539483]
["bitfinex","ETHUSD",1736627004480,0.00118142,3288.1,3288.0,16.65111483]
["bitfinex","ETHUSD",1736627005306,0.00118142,3288.1,3288.0,15.44901976]
["bitfinex","ETHUSD",1736627005982,0.206,3289.2,3288.3,0.015]
["bitfinex","ETHUSD",1736627006322,0.206,3289.2,3288.6,2.69356]
["bitfinex","ETHUSD",1736627006727,1.0261,3289.2,3288.6,0.15802262]
["bitfinex","ETHUSD",1736627007016,1.0261,3289.2,3288.3,0.55]
["bitfinex","ETHUSD",1736627007229,1.0261,3289.2,3288.4,0.15683106]
["bitfinex","ETHUSD",1736627007389,1.0261,3289.2,3288.2,2.91808]
["bitfinex","ETHUSD",1736627007727,1.0261,3289.2,3288.3,0.15569085]
["bitfinex","ETHUSD",1736627010027,1.0261,3289.2,3288.4,0.55]
["bitfinex","ETHUSD",1736627010343,1.0261,3289.2,3288.6,0.55]
["bitfinex","ETHUSD",1736627011002,1.0261,3289.2,3288.6,0.70556729]
["bitfinex","ETHUSD",1736627012007,1.0261,3289.2,3288.6,0.15556729]
["bitfinex","ETHUSD",1736627012008,0.80808492,3288.7,3288.6,0.15556729]
["bitfinex","ETHUSD",1736627012320,1.35529968,3288.7,3287.7,2.12914]
["bitfinex","ETHUSD",1736627012699,1.35529968,3288.7,3287.9,0.55]
["bitfinex","ETHUSD",1736627013149,1.35529968,3288.7,3288.0,0.15589656]
["bitfinex","ETHUSD",1736627013887,2.12857,3288.6,3288.0,0.15589656]
["bitfinex","ETHUSD",1736627016446,1.35529968,3288.7,3288.0,0.15589656]
["bitfinex","ETHUSD",1736627016624,0.7782,3288.3,3288.0,0.15589656]
["bitfinex","ETHUSD",1736627016805,0.7782,3288.3,3288.1,0.15602992]
["bitfinex","ETHUSD",1736627016806,0.206,3288.2,3288.1,0.15602992]
["bitfinex","ETHUSD",1736627017139,0.206,3288.2,3287.4,0.5575]
["bitfinex","ETHUSD",1736627017526,0.206,3288.2,3287.6,0.55]
["bitfinex","ETHUSD",1736627017804,0.206,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1736627018025,0.206,3288.2,3287.9,0.15611231]
["bitfinex","ETHUSD",1736627018409,0.517289,3288.2,3287.9,0.15611231]
["bitfinex","ETHUSD",1736627018708,0.517289,3288.2,3287.4,0.55]
["bitfinex","ETHUSD",1736627018907,0.206,3288.2,3288.0,0.15607112]
["bitfinex","ETHUSD",1736627019141,0.206,3288.2,3287.4,0.55]
["bitfinex","ETHUSD",1736627019309,0.206,3288.2,3288.1,0.15602992]
["bitfinex","ETHUSD",1736627019512,2.12895,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1736627019709,0.206,3288.2,3287.1,2.12953]
["bitfinex","ETHUSD",1736627019907,2.48086927,3288.1,3287.5,0.15627713]
["bitfinex","ETHUSD",1736627020152,2.48086927,3288.1,3287.2,0.55]
["bitfinex","ETHUSD",1736627020298,2.48086927,3288.1,3287.6,0.15656962]
["bitfinex","ETHUSD",1736627020499,2.48086927,3288.1,3287.2,0.55]
["bitfinex","ETHUSD",1736627020699,2.48086927,3288.1,3287.7,0.15652842]
["bitfinex","ETHUSD",1736627020996,0.26868693,3288.0,3287.8,0.15648722]
["bitfinex","ETHUSD",1736627021291,0.26868693,3288.0,3287.2,0.55]
["bitfinex","ETHUSD",1736627021600,0.26868693,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1736627022002,0.26868693,3288.0,3287.5,0.15661083]
["bitfinex","ETHUSD",1736627022701,0.35197927,3288.1,3287.5,0.15661083]
["bitfinex","ETHUSD",1736627023949,0.3483188,3288.1,3287.5,0.15661083]
["bitfinex","ETHUSD",1736627024449,0.2983188,3288.1,3287.5,0.15661083]
["bitfinex","ETHUSD",1736627025041,0.206,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1736627025251,0.206,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1736627025453,0.206,3288.0,3287.9,0.15655384]
["bitfinex","ETHUSD",1736627028555,0.206,3288.0,3287.3,0.565]
["bitfinex","ETHUSD",1736627028895,0.206,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1736627029230,2.12903,3287.9,3287.6,0.15667746]
["bitfinex","ETHUSD",1736627030063,2.12903,3287.9,3287.7,0.15663625]
["bitfinex","ETHUSD",1736627030213,0.8023,3287.8,3287.1,0.55]
["bitfinex","ETHUSD",1736627030556,0.8023,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1736627030773,2.1289,3288.1,3287.4,0.7651]
["bitfinex","ETHUSD",1736627031066,0.209,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1736627031374,0.209,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1736627031706,0.209,3288.0,3287.8,0.15663098]
["bitfinex","ETHUSD",1736627032152,0.209,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1736627032350,0.209,3288.0,3287.9,0.15658978]
["bitfinex","ETHUSD",1736627032508,0.209,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1736627032904,0.209,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1736627033261,0.209,3288.0,3287.8,0.15663098]
["bitfinex","ETHUSD",1736627033460,0.209,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1736627033656,0.209,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1736627034061,0.209,3288.0,3287.8,0.15663098]
["bitfinex","ETHUSD",1736627034229,0.159,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1736627034410,0.159,3288.0,3287.9,0.15658978]
["bitfinex","ETHUSD",1736627034613,1.146783,3288.0,3287.1,0.759]
["bitfinex","ETHUSD",1736627034819,3.047,3288.0,3287.2,0.15687824]
["bitfinex","ETHUSD",1736627041151,3.047,3288.0,3287.3,0.55]
["bitfinex","ETHUSD",1736627041435,2.1291,3287.8,3287.2,0.15687824]
["bitfinex","ETHUSD",1736627041626,0.759,3287.9,3287.2,0.15687824]
["bitfinex","ETHUSD",1736627041786,2.12914,3287.7,3287.2,0.15687824]
["bitfinex","ETHUSD",1736627041986,2.88825,3287.6,3286.8,0.55]
["bitfinex","ETHUSD",1736627042642,2.88825,3287.6,3287.0,0.55]
["bitfinex","ETHUSD",1736627042834,2.88825,3287.6,3287.1,0.15691946]
["bitfinex","ETHUSD",1736627044758,0.759,3287.6,3287.1,0.15691946]
["bitfinex","ETHUSD",1736627044910,0.209,3287.5,3287.1,0.15691946]
["bitfinex","ETHUSD",1736627047502,0.209,3287.4,3287.2,0.55]
["bitfinex","ETHUSD",1736627047705,0.209,3287.3,3287.2,0.55]
["bitfinex","ETHUSD",1736627047911,0.209,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1736627049006,0.209,3287.3,3286.7,7.3882938]
["bitfinex","ETHUSD",1736627049007,0.209,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1736627049210,0.774,3287.2,3286.7,6.129]
["bitfinex","ETHUSD",1736627050152,0.774,3287.2,3286.7,5.37]
["bitfinex","ETHUSD",1736627053629,0.774,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1736627056500,0.7581,3287.4,3286.6,0.55]
["bitfinex","ETHUSD",1736627056697,0.209,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1736627057042,0.209,3287.3,3286.9,0.15769529]
["bitfinex","ETHUSD",1736627058351,0.209,3287.2,3286.9,0.15769529]
["bitfinex","ETHUSD",1736627061539,0.209,3287.2,3287.0,0.55]
["bitfinex","ETHUSD",1736627061853,0.209,3287.2,3287.1,0.15761285]
["bitfinex","ETHUSD",1736627082432,0.9952,3287.2,3287.1,0.15761285]
["bitfinex","ETHUSD",1736627082633,3.12467,3287.2,3286.9,1.2592938]
["bitfinex","ETHUSD",1736627082861,3.12467,3287.2,3287.0,0.15366556]
["bitfinex","ETHUSD",1736627083160,0.9952,3287.2,3287.0,0.15366556]
["bitfinex","ETHUSD",1736627083456,0.209,3287.2,3286.8,1.2592938]
["bitfinex","ETHUSD",1736627083645,0.209,3287.2,3286.9,0.15371192]
["bitfinex","ETHUSD",1736627086340,2.33848,3287.2,3286.9,0.15371192]
["bitfinex","ETHUSD",1736627086527,2.650948,3287.2,3286.9,0.15371192]
["bitfinex","ETHUSD",1736627087061,0.521468,3287.2,3286.9,0.15371192]
["bitfinex","ETHUSD",1736627087366,2.91574,3287.1,3286.7,1.2592938]
["bitfinex","ETHUSD",1736627087528,2.91574,3287.1,3287.0,0.15373749]
["bitfinex","ETHUSD",1736627087730,2.91574,3287.1,3286.7,1.2592938]
["bitfinex","ETHUSD",1736627087731,0.7862,3287.1,3286.7,1.2592938]
["bitfinex","ETHUSD",1736627088235,0.7862,3287.1,3286.8,0.15381994]
["bitfinex","ETHUSD",1736627088560,0.7862,3287.1,3286.7,1.2592938]
["bitfinex","ETHUSD",1736627088728,0.7862,3287.1,3286.9,0.15377872]
["bitfinex","ETHUSD",1736627088929,0.7862,3287.1,3286.8,0.15381994]
["bitfinex","ETHUSD",1736627089129,0.7862,3287.1,3287.0,0.15373749]
["bitfinex","ETHUSD",1736627089329,0.7862,3287.1,3286.9,0.15377872]
["bitfinex","ETHUSD",1736627089530,0.7862,3287.1,3286.7,1.2592938]
["bitfinex","ETHUSD",1736627089531,0.7862,3287.1,3287.0,0.15261749]
["bitfinex","ETHUSD",1736627089930,0.7862,3287.1,3286.7,1.2592938]
["bitfinex","ETHUSD",1736627090162,0.7862,3287.1,3287.0,0.15261749]
["bitfinex","ETHUSD",1736627090471,0.7862,3287.1,3286.7,1.2592938]
["bitfinex","ETHUSD",1736627090472,1.098671,3287.1,3286.7,1.2592938]
["bitfinex","ETHUSD",1736627090772,2.1297,3286.9,3286.6,1.2592938]
["bitfinex","ETHUSD",1736627090924,2.1297,3286.9,3286.8,0.15289008]
["bitfinex","ETHUSD",1736627091125,2.1297,3286.9,3286.6,1.2592938]
["bitfinex","ETHUSD",1736627091362,2.12973,3286.8,3286.7,0.1529313]
["bitfinex","ETHUSD",1736627091544,2.91593,3286.8,3286.7,0.1529313]
["bitfinex","ETHUSD",1736627091757,3.207523,3286.8,3286.7,0.1529313]
["bitfinex","ETHUSD",1736627092066,3.207523,3286.8,3286.3,1.2592938]
["bitfinex","ETHUSD",1736627092264,3.207523,3286.8,3286.7,0.15310602]
["bitfinex","ETHUSD",1736627092566,3.207523,3286.8,3286.3,1.2592938]
["bitfinex","ETHUSD",1736627092567,2.12992,3286.6,3286.3,1.2592938]
["bitfinex","ETHUSD",1736627092871,2.12992,3286.6,3286.1,1.2592938]
["bitfinex","ETHUSD",1736627093071,2.9675443,3286.6,3286.1,1.2592938]
["bitfinex","ETHUSD",1736627093268,0.8376243,3286.6,3286.1,1.2592938]
["bitfinex","ETHUSD",1736627093574,2.12996,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1736627093774,0.208,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1736627094162,0.208,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1736627095176,2.33804,3286.4,3285.7,2.0408938]
["bitfinex","ETHUSD",1736627095477,0.208,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1736627096479,0.208,3286.4,3285.8,1.8092938]
["bitfinex","ETHUSD",1736627096813,0.208,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1736627098239,0.825,3286.3,3285.6,5.37]
["bitfinex","ETHUSD",1736627098435,2.95507,3286.3,3285.5,2.4782168]
["bitfinex","ETHUSD",1736627098673,2.95507,3286.3,3285.6,0.55]
["bitfinex","ETHUSD",1736627102091,2.95507,3286.3,3285.7,0.15390397]
["bitfinex","ETHUSD",1736627102294,0.825,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1736627102453,0.208,3286.2,3286.0,0.55]
["bitfinex","ETHUSD",1736627102788,0.208,3286.2,3286.1,0.70373897]
["bitfinex","ETHUSD",1736627103591,5.31,3287.0,3286.2,0.55]
["bitfinex","ETHUSD",1736627103790,1.033,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1736627104008,1.033,3286.9,3286.4,0.7816]
["bitfinex","ETHUSD",1736627104359,0.825,3286.9,3286.5,0.15388238]
["bitfinex","ETHUSD",1736627104688,0.825,3287.2,3286.5,0.15388238]
["bitfinex","ETHUSD",1736627104992,0.208,3287.1,3286.5,0.15388238]
["bitfinex","ETHUSD",1736627106563,2.33754,3287.1,3286.5,0.15388238]
["bitfinex","ETHUSD",1736627108379,0.208,3287.1,3286.5,0.15388238]
["bitfinex","ETHUSD",1736627115069,2.33753,3287.1,3286.5,0.15388238]
["bitfinex","ETHUSD",1736627117674,2.12968,3286.9,3286.5,0.15388238]
["bitfinex","ETHUSD",1736627117876,2.12986,3286.6,3286.5,0.15388238]
["bitfinex","ETHUSD",1736627118077,2.93646,3286.6,3286.5,0.15388238]
["bitfinex","ETHUSD",1736627118297,5.4720527,3286.6,3286.1,1.2592938]
["bitfinex","ETHUSD",1736627118495,2.5355927,3286.6,3286.1,1.2592938]
["bitfinex","ETHUSD",1736627118825,2.5355927,3286.6,3285.5,1.2592938]
["bitfinex","ETHUSD",1736627118826,2.13011,3286.2,3285.5,1.2592938]
["bitfinex","ETHUSD",1736627119134,0.208,3286.1,3285.5,1.2592938]
["bitfinex","ETHUSD",1736627119479,0.208,3286.1,3285.5,0.55]
["bitfinex","ETHUSD",1736627120202,0.8066,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1736627120378,0.8066,3286.0,3285.4,0.8321]
["bitfinex","ETHUSD",1736627120577,1.121079,3286.0,3285.3,1.219013]
["bitfinex","ETHUSD",1736627120794,2.13037,3285.9,3285.3,1.219013]
["bitfinex","ETHUSD",1736627121114,2.13037,3285.9,3285.2,1.2592938]
["bitfinex","ETHUSD",1736627121481,2.13037,3285.9,3285.1,2.051195]
["bitfinex","ETHUSD",1736627122825,3.3421927,3286.0,3285.1,0.8321]
["bitfinex","ETHUSD",1736627123119,2.13051,3285.6,3285.0,1.2592938]
["bitfinex","ETHUSD",1736627123322,0.7747,3285.5,3284.9,0.7901]
["bitfinex","ETHUSD",1736627123921,2.90533,3285.5,3284.8,1.2592938]
["bitfinex","ETHUSD",1736627124310,2.13064,3285.4,3284.8,1.2592938]
["bitfinex","ETHUSD",1736627124501,0.208,3285.3,3284.7,0.7901]
["bitfinex","ETHUSD",1736627127198,0.208,3285.3,3284.6,0.55]
["bitfinex","ETHUSD",1736627129700,0.7747,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1736627130024,0.8213,3285.9,3285.0,0.03043982]
["bitfinex","ETHUSD",1736627130327,0.208,3285.8,3285.2,1.3408]
["bitfinex","ETHUSD",1736627130489,0.208,3285.8,3285.3,0.15553451]
["bitfinex","ETHUSD",1736627131194,0.208,3285.7,3285.3,0.15553451]
["bitfinex","ETHUSD",1736627132004,0.208,3285.6,3285.4,0.55]
["bitfinex","ETHUSD",1736627132387,0.812,3286.1,3285.5,0.15545198]
["bitfinex","ETHUSD",1736627132587,0.208,3286.0,3285.5,0.15545198]
["bitfinex","ETHUSD",1736627134535,0.812,3286.4,3285.6,1.38453535]
["bitfinex","ETHUSD",1736627134704,0.208,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1736627135104,0.208,3286.3,3286.0,0.15494738]
["bitfinex","ETHUSD",1736627135313,0.208,3286.3,3286.1,0.8041]
["bitfinex","ETHUSD",1736627135522,0.208,3286.3,3286.2,0.15485975]
["bitfinex","ETHUSD",1736627136032,0.208,3286.3,3286.2,0.70485975]
["bitfinex","ETHUSD",1736627136234,0.208,3286.3,3286.2,0.73528752]
["bitfinex","ETHUSD",1736627136538,0.208,3286.3,3286.2,2.86539752]
["bitfinex","ETHUSD",1736627136733,0.812,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1736627136920,0.812,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1736627136921,0.208,3286.6,3286.5,0.55]
["bitfinex","ETHUSD",1736627137239,0.208,3286.6,3286.5,0.70446866]
["bitfinex","ETHUSD",1736627138234,0.812,3287.1,3286.5,0.70446866]
["bitfinex","ETHUSD",1736627138398,0.208,3287.0,3286.5,0.70446866]
["bitfinex","ETHUSD",1736627138719,0.812,3287.1,3286.6,0.7969]
["bitfinex","ETHUSD",1736627138919,0.812,3287.1,3286.7,0.15438619]
["bitfinex","ETHUSD",1736627138920,0.208,3287.0,3286.7,0.15438619]
["bitfinex","ETHUSD",1736627140436,2.94925,3287.4,3286.7,0.15438619]
["bitfinex","ETHUSD",1736627140642,0.208,3286.9,3286.7,0.15438619]
["bitfinex","ETHUSD",1736627143935,0.208,3286.9,3286.3,0.7969]
["bitfinex","ETHUSD",1736627143936,1.0279,3286.9,3286.3,0.7969]
["bitfinex","ETHUSD",1736627144127,0.208,3286.8,3286.4,0.70345583]
["bitfinex","ETHUSD",1736627147440,0.208,3286.7,3286.4,0.70345583]
["bitfinex","ETHUSD",1736627149047,0.208,3286.6,3286.4,0.70345583]
["bitfinex","ETHUSD",1736627151004,0.8199,3286.9,3286.4,0.70345583]
["bitfinex","ETHUSD",1736627151207,0.209,3286.8,3286.4,0.70345583]
["bitfinex","ETHUSD",1736627152005,0.209,3286.7,3286.4,0.70345583]
["bitfinex","ETHUSD",1736627152400,0.209,3286.7,3286.4,0.15345583]
["bitfinex","ETHUSD",1736627152643,2.33883,3286.7,3286.4,0.15345583]
["bitfinex","ETHUSD",1736627152847,0.822,3286.6,3286.2,5.37]
["bitfinex","ETHUSD",1736627153006,1.05222242,3286.6,3286.5,0.15342488]
["bitfinex","ETHUSD",1736627153210,1.05222242,3286.6,3286.2,5.37]
["bitfinex","ETHUSD",1736627153409,1.05222242,3286.6,3286.5,0.15343001]
["bitfinex","ETHUSD",1736627153607,1.05222242,3286.6,3286.2,5.37]
["bitfinex","ETHUSD",1736627153851,0.81833942,3286.6,3286.5,0.15343001]
["bitfinex","ETHUSD",1736627154023,0.81833942,3286.6,3286.2,5.37]
["bitfinex","ETHUSD",1736627154224,0.81833942,3286.6,3286.5,0.15355852]
["bitfinex","ETHUSD",1736627154747,0.81833942,3286.6,3286.2,5.37]
["bitfinex","ETHUSD",1736627154903,0.81833942,3286.6,3286.5,0.15355852]
["bitfinex","ETHUSD",1736627155231,0.209,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1736627155405,0.209,3286.7,3286.5,0.15355852]
["bitfinex","ETHUSD",1736627155606,0.209,3286.7,3286.4,0.15359975]
["bitfinex","ETHUSD",1736627155809,0.209,3286.7,3286.6,0.15355327]
["bitfinex","ETHUSD",1736627156022,0.209,3286.7,3286.5,0.1535945]
["bitfinex","ETHUSD",1736627156244,0.209,3286.7,3286.6,0.15355327]
["bitfinex","ETHUSD",1736627156635,0.209,3286.7,3286.4,0.7808]
["bitfinex","ETHUSD",1736627156878,0.209,3286.7,3286.6,0.15355327]
["bitfinex","ETHUSD",1736627157041,0.209,3286.7,3286.5,0.1535945]
["bitfinex","ETHUSD",1736627157234,0.209,3286.7,3286.6,0.15355327]
["bitfinex","ETHUSD",1736627157430,2.95162,3287.0,3286.6,0.15355327]
["bitfinex","ETHUSD",1736627157646,0.209,3286.9,3286.4,0.7808]
["bitfinex","ETHUSD",1736627157848,0.209,3286.9,3286.7,0.15351204]
["bitfinex","ETHUSD",1736627158039,0.209,3286.9,3286.4,0.7808]
["bitfinex","ETHUSD",1736627158422,0.209,3286.9,3286.5,0.1535945]
["bitfinex","ETHUSD",1736627159456,2.33867,3286.9,3286.5,0.1535945]
["bitfinex","ETHUSD",1736627159915,2.33867,3286.9,3286.3,0.55]
["bitfinex","ETHUSD",1736627160118,2.33867,3286.9,3286.6,0.15348644]
["bitfinex","ETHUSD",1736627160452,2.33867,3286.9,3286.3,0.55]
["bitfinex","ETHUSD",1736627160613,2.33867,3286.9,3286.7,0.15344521]
["bitfinex","ETHUSD",1736627160810,0.209,3286.9,3286.3,0.55]
["bitfinex","ETHUSD",1736627161015,0.209,3286.9,3286.8,0.15343482]
["bitfinex","ETHUSD",1736627161240,0.209,3286.9,3286.3,0.55]
["bitfinex","ETHUSD",1736627161440,0.209,3286.9,3286.8,0.15343482]
["bitfinex","ETHUSD",1736627161630,0.209,3286.9,3286.3,0.55]
["bitfinex","ETHUSD",1736627162053,0.209,3286.9,3286.4,0.15356891]
["bitfinex","ETHUSD",1736627162252,0.209,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1736627162653,0.209,3286.9,3286.6,0.15348644]
["bitfinex","ETHUSD",1736627163358,0.209,3286.9,3286.7,0.7808]
["bitfinex","ETHUSD",1736627163514,0.209,3286.9,3286.7,0.93428634]
["bitfinex","ETHUSD",1736627165254,0.209,3286.9,3286.7,0.15348634]
["bitfinex","ETHUSD",1736627165461,0.209,3286.9,3286.4,0.7808]
["bitfinex","ETHUSD",1736627165622,0.209,3286.9,3286.8,0.15344511]
["bitfinex","ETHUSD",1736627165956,0.209,3286.9,3286.4,0.7808]
["bitfinex","ETHUSD",1736627166156,0.209,3286.9,3286.8,0.15344511]
["bitfinex","ETHUSD",1736627166348,0.209,3286.9,3286.4,0.7808]
["bitfinex","ETHUSD",1736627166659,0.209,3286.9,3286.8,0.15344511]
["bitfinex","ETHUSD",1736627166871,0.209,3286.9,3286.4,0.7808]
["bitfinex","ETHUSD",1736627167221,0.209,3286.9,3286.5,0.1535688]
["bitfinex","ETHUSD",1736627170382,0.209,3286.8,3286.5,0.1535688]
["bitfinex","ETHUSD",1736627172204,0.209,3286.8,3286.6,0.55]
["bitfinex","ETHUSD",1736627172663,0.209,3286.8,3286.7,0.15336812]
["bitfinex","ETHUSD",1736627175395,3.0,3287.5,3286.7,0.15336812]
["bitfinex","ETHUSD",1736627175396,2.12915,3287.7,3286.7,0.18379215]
["bitfinex","ETHUSD",1736627175700,2.12915,3287.7,3286.8,1.3056]
["bitfinex","ETHUSD",1736627175701,0.7592,3287.6,3286.8,1.3056]
["bitfinex","ETHUSD",1736627175900,0.9682,3287.6,3286.9,0.03042079]
["bitfinex","ETHUSD",1736627176206,0.9682,3287.6,3287.0,0.55]
["bitfinex","ETHUSD",1736627176519,0.209,3287.5,3287.1,0.03041888]
["bitfinex","ETHUSD",1736627176670,0.209,3287.5,3287.1,0.15301305]
["bitfinex","ETHUSD",1736627178569,0.209,3287.4,3287.1,0.15301305]
["bitfinex","ETHUSD",1736627181202,0.208,3287.4,3287.1,0.15301305]
["bitfinex","ETHUSD",1736627181701,0.208,3287.5,3287.2,1.3056]
["bitfinex","ETHUSD",1736627182080,0.208,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1736627182261,0.208,3287.5,3287.4,0.7027558]
["bitfinex","ETHUSD",1736627182700,0.208,3287.6,3287.4,0.7027558]
["bitfinex","ETHUSD",1736627184209,0.208,3287.7,3287.4,0.73317214]
["bitfinex","ETHUSD",1736627184414,0.208,3287.7,3287.6,0.55]
["bitfinex","ETHUSD",1736627184769,0.208,3287.7,3287.6,0.70267338]
["bitfinex","ETHUSD",1736627185393,0.7592,3288.2,3287.6,0.70267338]
["bitfinex","ETHUSD",1736627185590,0.208,3288.1,3287.6,0.70267338]
["bitfinex","ETHUSD",1736627186213,0.208,3288.0,3287.6,0.70267338]
["bitfinex","ETHUSD",1736627186594,0.208,3288.0,3287.6,0.15267338]
["bitfinex","ETHUSD",1736627190505,2.12957,3288.3,3287.6,0.15267338]
["bitfinex","ETHUSD",1736627190720,0.0008,3288.3,3287.8,2.67906]
["bitfinex","ETHUSD",1736627191049,0.0008,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1736627191410,0.0008,3288.3,3288.2,0.70171718]
["bitfinex","ETHUSD",1736627195852,0.0008,3288.3,3288.2,0.7321259]
["bitfinex","ETHUSD",1736627196146,0.0008,3288.3,3288.2,2.83053718]
["bitfinex","ETHUSD",1736627196515,0.0008,3288.3,3288.2,2.86094457]
["bitfinex","ETHUSD",1736627196961,0.0008,3288.3,3288.2,2.83803718]
["bitfinex","ETHUSD",1736627197939,0.0008,3288.3,3288.2,0.70171718]
["bitfinex","ETHUSD",1736627209886,0.0008,3288.3,3288.2,2.83053718]
["bitfinex","ETHUSD",1736627214398,0.0008,3288.3,3288.2,2.86094427]
["bitfinex","ETHUSD",1736627214600,0.0008,3288.3,3288.2,2.83053718]
["bitfinex","ETHUSD",1736627219978,0.8089,3288.3,3288.2,0.15171718]
["bitfinex","ETHUSD",1736627220176,1.00985386,3288.3,3288.0,5.37]
["bitfinex","ETHUSD",1736627220377,1.00985386,3288.3,3288.2,0.15133715]
["bitfinex","ETHUSD",1736627220689,1.00985386,3288.3,3288.0,5.37]
["bitfinex","ETHUSD",1736627220892,1.00985386,3288.3,3288.2,0.15088011]
["bitfinex","ETHUSD",1736627221092,1.00985386,3288.3,3288.1,0.1509213]
["bitfinex","ETHUSD",1736627221287,1.00985386,3288.3,3288.2,0.15088011]
["bitfinex","ETHUSD",1736627221507,1.00985386,3288.3,3287.5,0.55]
["bitfinex","ETHUSD",1736627221920,1.00985386,3288.3,3287.6,0.15112731]
["bitfinex","ETHUSD",1736627222619,3.13861386,3288.3,3287.6,0.15112731]
["bitfinex","ETHUSD",1736627222923,0.8081,3288.1,3287.6,0.15112731]
["bitfinex","ETHUSD",1736627223292,0.8081,3288.1,3287.3,2.6794]
["bitfinex","ETHUSD",1736627223492,0.8081,3288.1,3287.7,0.1510861]
["bitfinex","ETHUSD",1736627223698,0.8081,3288.1,3287.3,2.6794]
["bitfinex","ETHUSD",1736627223917,0.8081,3288.1,3287.8,0.1510449]
["bitfinex","ETHUSD",1736627224101,0.8081,3288.0,3287.3,2.6794]
["bitfinex","ETHUSD",1736627224420,0.208,3287.9,3287.3,2.6794]
["bitfinex","ETHUSD",1736627224818,0.208,3287.9,3287.4,2.1597361]
["bitfinex","ETHUSD",1736627225287,0.208,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1736627225481,0.0008,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1736627225680,0.0008,3288.3,3288.1,2.67886]
["bitfinex","ETHUSD",1736627225884,0.2088,3288.3,3288.1,2.67886]
["bitfinex","ETHUSD",1736627226413,0.2088,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1736627226606,0.2088,3288.3,3288.2,2.67882]
["bitfinex","ETHUSD",1736627227397,0.2088,3288.3,3288.0,2.67892]
["bitfinex","ETHUSD",1736627227585,0.2088,3288.3,3288.0,3.9382138]
["bitfinex","ETHUSD",1736627227983,0.2088,3288.3,3288.0,2.67892]
["bitfinex","ETHUSD",1736627228722,0.2088,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1736627230722,0.0008,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1736627234204,0.0008,3288.3,3288.2,2.70922854]
["bitfinex","ETHUSD",1736627234520,0.0008,3288.3,3288.2,2.71672854]
["bitfinex","ETHUSD",1736627235127,0.0008,3288.3,3288.2,2.68632]
["bitfinex","ETHUSD",1736627235935,0.0008,3288.3,3288.2,2.71672646]
["bitfinex","ETHUSD",1736627236536,0.0008,3288.3,3288.2,2.68632]
["bitfinex","ETHUSD",1736627236832,0.0008,3288.3,3288.2,4.5752607]
["bitfinex","ETHUSD",1736627237196,0.0008,3288.3,3288.2,4.72625891]
["bitfinex","ETHUSD",1736627238525,0.0008,3288.3,3288.2,2.83731821]
["bitfinex","ETHUSD",1736627238901,0.0008,3288.3,3288.2,2.86772467]
["bitfinex","ETHUSD",1736627239117,0.0008,3288.3,3288.2,8.23772467]
["bitfinex","ETHUSD",1736627239440,0.0008,3288.3,3288.2,8.20731821]
["bitfinex","ETHUSD",1736627240858,0.0008,3288.3,3288.2,9.47474961]
["bitfinex","ETHUSD",1736627242660,0.0008,3288.3,3288.2,8.20731821]
["bitfinex","ETHUSD",1736627244417,0.0008,3288.3,3288.2,9.47472598]
["bitfinex","ETHUSD",1736627247532,0.0008,3288.3,3288.2,7.33840598]
["bitfinex","ETHUSD",1736627248118,0.0008,3288.3,3288.2,6.07099821]
["bitfinex","ETHUSD",1736627248422,0.0008,3288.3,3288.2,8.19981821]
["bitfinex","ETHUSD",1736627249336,0.0008,3288.3,3288.2,9.46722598]
["bitfinex","ETHUSD",1736627249549,0.0008,3288.3,3288.2,10.29142598]
["bitfinex","ETHUSD",1736627249823,0.0008,3288.3,3288.2,10.29892598]
["bitfinex","ETHUSD",1736627250751,0.0008,3288.3,3288.2,9.03151821]
["bitfinex","ETHUSD",1736627250922,0.0008,3288.3,3288.2,8.20731821]
["bitfinex","ETHUSD",1736627252066,0.0008,3288.3,3288.2,9.47375979]
["bitfinex","ETHUSD",1736627253658,0.0008,3288.3,3288.2,9.48125979]
["bitfinex","ETHUSD",1736627253825,0.0008,3288.3,3288.2,9.05421821]
["bitfinex","ETHUSD",1736627254452,0.0008,3288.3,3288.2,11.57280581]
["bitfinex","ETHUSD",1736627255570,0.0008,3288.3,3288.2,9.05421821]
["bitfinex","ETHUSD",1736627256566,0.0008,3288.3,3288.2,11.57280581]
["bitfinex","ETHUSD",1736627257544,0.0008,3288.3,3288.2,12.05421821]
["bitfinex","ETHUSD",1736627257859,0.0008,3288.3,3288.2,20.85421821]
["bitfinex","ETHUSD",1736627258066,0.0008,3288.3,3288.2,23.37280581]
["bitfinex","ETHUSD",1736627258659,0.0008,3288.3,3288.2,24.0208347]
["bitfinex","ETHUSD",1736627259375,0.0008,3288.3,3288.2,20.85421821]
["bitfinex","ETHUSD",1736627261473,0.0008,3288.3,3288.2,23.38482932]
["bitfinex","ETHUSD",1736627261673,0.0008,3288.3,3288.2,23.59282932]
["bitfinex","ETHUSD",1736627263570,0.0008,3288.3,3288.2,21.06221821]
["bitfinex","ETHUSD",1736627263933,0.0008,3288.3,3288.2,24.2288347]
["bitfinex","ETHUSD",1736627264134,0.0008,3288.3,3288.2,29.2288347]
["bitfinex","ETHUSD",1736627264539,0.0008,3288.3,3288.2,29.91253027]
["bitfinex","ETHUSD",1736627264748,0.0008,3288.3,3288.2,26.74591378]
["bitfinex","ETHUSD",1736627266277,0.02988492,3288.7,3288.6,20.12296]
["bitfinex","ETHUSD",1736627266478,0.7954,3289.8,3289.7,0.55]
["bitfinex","ETHUSD",1736627266776,0.208,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1736627266777,0.7954,3290.1,3289.7,0.69936921]
["bitfinex","ETHUSD",1736627266933,0.7954,3290.1,3289.9,0.55]
["bitfinex","ETHUSD",1736627267133,0.7954,3290.1,3289.9,2.67771]
["bitfinex","ETHUSD",1736627267353,0.20549295,3290.2,3290.0,0.14924575]
["bitfinex","ETHUSD",1736627267840,0.20549295,3290.2,3290.1,0.55]
["bitfinex","ETHUSD",1736627268042,0.20549295,3290.2,3290.1,0.69900965]
["bitfinex","ETHUSD",1736627268270,0.20549295,3290.2,3290.1,0.72900965]
["bitfinex","ETHUSD",1736627268475,0.20549295,3290.2,3290.1,2.85659965]
["bitfinex","ETHUSD",1736627269045,0.20549295,3290.2,3290.1,4.05711522]
["bitfinex","ETHUSD",1736627269439,0.20549295,3290.2,3290.1,2.85659965]
["bitfinex","ETHUSD",1736627269842,0.20549295,3290.2,3290.1,5.3894368]
["bitfinex","ETHUSD",1736627270180,0.20549295,3290.2,3290.1,9.2138368]
["bitfinex","ETHUSD",1736627271553,0.20549295,3290.2,3290.1,10.47741382]
["bitfinex","ETHUSD",1736627271757,0.20549295,3290.2,3290.1,8.3894368]
["bitfinex","ETHUSD",1736627272756,0.20549295,3290.2,3290.1,2.28409965]
["bitfinex","ETHUSD",1736627273588,0.20549295,3290.2,3290.1,2.86448911]
["bitfinex","ETHUSD",1736627273789,0.20549295,3290.2,3290.1,5.3894368]
["bitfinex","ETHUSD",1736627274080,0.20549295,3290.2,3290.1,5.3819368]
["bitfinex","ETHUSD",1736627274670,0.20549295,3290.2,3290.1,6.1651368]
["bitfinex","ETHUSD",1736627275558,0.20549295,3290.2,3290.1,6.1726368]
["bitfinex","ETHUSD",1736627276078,0.20549295,3290.2,3290.1,9.1726368]
["bitfinex","ETHUSD",1736627276401,2.95e-06,3290.2,3290.1,28.3426368]
["bitfinex","ETHUSD",1736627276749,2.95e-06,3290.2,3290.1,25.7634268]
["bitfinex","ETHUSD",1736627276966,2.95e-06,3290.2,3290.1,23.3426368]
["bitfinex","ETHUSD",1736627279454,2.95e-06,3290.2,3290.1,23.95914541]
["bitfinex","ETHUSD",1736627279913,0.71230295,3291.0,3290.8,0.015]
["bitfinex","ETHUSD",1736627280115,0.71230295,3291.0,3290.8,0.565]
["bitfinex","ETHUSD",1736627280254,0.71230295,3291.0,3290.9,0.70436524]
["bitfinex","ETHUSD",1736627281215,0.71230295,3291.0,3290.9,1.92129724]
["bitfinex","ETHUSD",1736627281934,0.71230295,3291.0,3290.9,4.04836724]
["bitfinex","ETHUSD",1736627282277,0.209,3291.9,3291.2,2.13432]
["bitfinex","ETHUSD",1736627282480,0.209,3291.9,3291.3,0.70420589]
["bitfinex","ETHUSD",1736627282731,0.209,3291.9,3291.3,0.69670589]
["bitfinex","ETHUSD",1736627282935,0.7518,3291.8,3291.3,0.69670589]
["bitfinex","ETHUSD",1736627283084,0.7518,3291.8,3291.3,2.85389586]
["bitfinex","ETHUSD",1736627283283,0.7518,3291.8,3291.5,0.55]
["bitfinex","ETHUSD",1736627283518,0.3518,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1736627283879,0.3518,3291.8,3291.7,0.69643896]
["bitfinex","ETHUSD",1736627284620,0.209,3291.9,3291.7,0.69643896]
["bitfinex","ETHUSD",1736627284844,2.12587,3292.8,3291.7,2.82293896]
["bitfinex","ETHUSD",1736627285142,3.0,3292.9,3291.7,2.82293896]
["bitfinex","ETHUSD",1736627285143,3.45817078,3292.7,3291.7,2.82293896]
["bitfinex","ETHUSD",1736627285281,2.847507,3292.7,3291.8,0.03037535]
["bitfinex","ETHUSD",1736627285476,0.209,3292.6,3291.9,0.6961928]
["bitfinex","ETHUSD",1736627285721,0.209,3292.5,3291.9,3.5805128]
["bitfinex","ETHUSD",1736627285891,0.209,3292.4,3291.9,3.5805128]
["bitfinex","ETHUSD",1736627286293,0.209,3292.4,3291.9,2.8226128]
["bitfinex","ETHUSD",1736627286517,0.209,3292.4,3291.9,0.6961928]
["bitfinex","ETHUSD",1736627286719,0.9608,3292.3,3291.9,0.6961928]
["bitfinex","ETHUSD",1736627287135,0.7518,3292.3,3291.9,0.6961928]
["bitfinex","ETHUSD",1736627287292,2.33529,3292.2,3291.9,0.1461928]
["bitfinex","ETHUSD",1736627287645,0.7518,3292.0,3291.2,2.12688]
["bitfinex","ETHUSD",1736627287781,0.7518,3292.0,3291.5,0.55]
["bitfinex","ETHUSD",1736627287982,0.7518,3292.0,3291.6,0.03037988]
["bitfinex","ETHUSD",1736627288219,0.7518,3292.0,3291.6,0.1407113]
["bitfinex","ETHUSD",1736627288519,0.7518,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1736627289120,0.7518,3292.0,3291.8,0.14062909]
["bitfinex","ETHUSD",1736627289624,0.7518,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1736627289821,0.7518,3292.0,3291.9,0.14058799]
["bitfinex","ETHUSD",1736627290026,0.7518,3292.0,3291.8,0.14062909]
["bitfinex","ETHUSD",1736627290181,0.7518,3292.0,3291.9,0.14058799]
["bitfinex","ETHUSD",1736627290586,0.7518,3292.0,3291.5,0.5575]
["bitfinex","ETHUSD",1736627290833,0.7518,3292.0,3291.9,0.14058799]
["bitfinex","ETHUSD",1736627290999,0.7518,3292.0,3291.5,0.5575]
["bitfinex","ETHUSD",1736627291322,0.9608,3292.0,3291.5,0.5575]
["bitfinex","ETHUSD",1736627291523,0.9608,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1736627291887,0.209,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1736627292226,0.209,3292.0,3291.9,0.69058799]
["bitfinex","ETHUSD",1736627293396,0.209,3292.3,3291.9,0.69058799]
["bitfinex","ETHUSD",1736627293594,0.209,3292.3,3291.9,2.81697799]
["bitfinex","ETHUSD",1736627294005,0.209,3292.3,3291.9,0.69058799]
["bitfinex","ETHUSD",1736627296217,0.8277,3292.2,3291.9,0.69058799]
["bitfinex","ETHUSD",1736627297420,0.209,3292.3,3291.9,0.72096195]
["bitfinex","ETHUSD",1736627297803,0.209,3292.3,3291.9,0.69058799]
["bitfinex","ETHUSD",1736627298038,0.8277,3292.5,3291.9,0.69058799]
["bitfinex","ETHUSD",1736627298244,0.209,3292.4,3291.9,0.69058799]
["bitfinex","ETHUSD",1736627301341,1.123061,3292.5,3291.9,0.69058799]
["bitfinex","ETHUSD",1736627301643,0.212,3292.3,3291.9,0.69058799]
["bitfinex","ETHUSD",1736627303233,0.212,3292.3,3291.9,1.47368799]
["bitfinex","ETHUSD",1736627303858,0.212,3292.3,3291.9,0.69058799]
["bitfinex","ETHUSD",1736627304851,0.212,3292.3,3291.9,0.14058799]
["bitfinex","ETHUSD",1736627305152,0.20834365,3292.3,3291.7,0.7831]
["bitfinex","ETHUSD",1736627305337,0.8277,3292.5,3292.0,0.14053667]
["bitfinex","ETHUSD",1736627305539,0.507368,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1736627305743,0.507368,3292.4,3292.1,0.14049557]
["bitfinex","ETHUSD",1736627305923,0.507368,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1736627306129,0.507368,3292.4,3292.2,0.14045448]
["bitfinex","ETHUSD",1736627306357,0.507368,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1736627306955,0.507368,3292.4,3291.9,0.14019791]
["bitfinex","ETHUSD",1736627307255,0.507368,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1736627307659,0.507368,3292.4,3291.9,0.14019791]
["bitfinex","ETHUSD",1736627307976,0.507368,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1736627308180,0.507368,3292.4,3292.0,0.14015681]
["bitfinex","ETHUSD",1736627308339,0.8277,3292.3,3291.9,0.14019791]
["bitfinex","ETHUSD",1736627308665,0.8277,3292.3,3292.1,0.13992315]
["bitfinex","ETHUSD",1736627308819,0.8277,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1736627308820,0.8277,3292.3,3292.0,0.13997108]
["bitfinex","ETHUSD",1736627309157,0.8277,3292.3,3292.1,0.13992998]
["bitfinex","ETHUSD",1736627309451,0.212,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1736627309754,0.212,3292.2,3291.8,0.14005328]
["bitfinex","ETHUSD",1736627310160,0.212,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1736627310457,0.212,3292.2,3291.8,0.14005328]
["bitfinex","ETHUSD",1736627310660,0.212,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1736627310823,0.212,3292.2,3291.8,0.13989812]
["bitfinex","ETHUSD",1736627311024,0.212,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1736627311225,0.212,3292.2,3291.8,0.13989812]
["bitfinex","ETHUSD",1736627311451,0.212,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1736627311820,0.212,3292.2,3291.8,0.13989812]
["bitfinex","ETHUSD",1736627312020,0.212,3292.2,3291.5,0.58787646]
["bitfinex","ETHUSD",1736627312262,0.212,3292.2,3291.7,2.12655]
["bitfinex","ETHUSD",1736627312567,0.212,3292.2,3291.8,0.13989323]
["bitfinex","ETHUSD",1736627312951,0.212,3292.2,3291.7,2.12655]
["bitfinex","ETHUSD",1736627313260,0.212,3292.2,3292.0,0.55]
["bitfinex","ETHUSD",1736627313443,0.212,3292.2,3292.1,0.13958871]
["bitfinex","ETHUSD",1736627313652,0.212,3292.2,3292.1,0.68958871]
["bitfinex","ETHUSD",1736627313993,0.8277,3293.0,3292.2,2.67622]
["bitfinex","ETHUSD",1736627314127,0.8277,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1736627314330,0.212,3292.9,3292.6,0.13936285]
["bitfinex","ETHUSD",1736627315174,0.8255,3292.8,3292.6,0.13936285]
["bitfinex","ETHUSD",1736627315375,0.8255,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1736627315680,0.8255,3292.8,3292.1,2.67627]
["bitfinex","ETHUSD",1736627315880,0.212,3292.7,3292.1,2.67627]
["bitfinex","ETHUSD",1736627316079,0.212,3292.7,3292.2,0.13936387]
["bitfinex","ETHUSD",1736627316224,0.212,3292.7,3292.1,2.67627]
["bitfinex","ETHUSD",1736627316578,0.212,3292.7,3292.2,0.13936897]
["bitfinex","ETHUSD",1736627317079,0.212,3292.7,3292.3,0.13932788]
["bitfinex","ETHUSD",1736627317386,0.212,3292.7,3292.1,2.67627]
["bitfinex","ETHUSD",1736627317544,0.212,3292.7,3292.4,0.13928679]
["bitfinex","ETHUSD",1736627317877,0.212,3292.7,3292.5,0.1392457]
["bitfinex","ETHUSD",1736627318074,0.212,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1736627318276,0.212,3292.7,3292.4,0.13931741]
["bitfinex","ETHUSD",1736627319117,0.212,3292.8,3292.5,0.7708]
["bitfinex","ETHUSD",1736627319283,0.212,3292.8,3292.6,0.13921993]
["bitfinex","ETHUSD",1736627319969,0.212,3292.9,3292.7,0.55]
["bitfinex","ETHUSD",1736627320387,0.212,3292.9,3292.8,0.13908674]
["bitfinex","ETHUSD",1736627320772,0.04131289,3293.1,3292.7,0.55]
["bitfinex","ETHUSD",1736627320967,0.25331289,3293.1,3292.8,0.90988674]
["bitfinex","ETHUSD",1736627321322,0.04131289,3293.1,3293.0,9.00935715]
["bitfinex","ETHUSD",1736627321614,0.04131289,3293.1,3293.0,6.61545824]
["bitfinex","ETHUSD",1736627322413,0.04131289,3293.1,3293.0,7.23076795]
["bitfinex","ETHUSD",1736627322571,0.04131289,3293.1,3293.0,9.31061795]
["bitfinex","ETHUSD",1736627322909,0.04131289,3293.1,3293.0,11.82522106]
["bitfinex","ETHUSD",1736627323464,0.04131289,3293.1,3293.0,14.74537106]
["bitfinex","ETHUSD",1736627323700,0.04131289,3293.1,3293.0,12.23076795]
["bitfinex","ETHUSD",1736627324615,0.04131289,3293.1,3293.0,7.23076795]
["bitfinex","ETHUSD",1736627324919,0.04131289,3293.1,3293.0,6.61545824]
["bitfinex","ETHUSD",1736627325726,0.04131289,3293.1,3293.0,6.05045824]
["bitfinex","ETHUSD",1736627325940,0.04131289,3293.1,3293.0,0.91723824]
["bitfinex","ETHUSD",1736627326144,0.04131289,3293.1,3293.0,0.14643824]
["bitfinex","ETHUSD",1736627326924,0.04131289,3293.1,3293.0,0.13893824]
["bitfinex","ETHUSD",1736627327091,0.04131289,3293.1,3292.4,3.0]
["bitfinex","ETHUSD",1736627327413,0.757,3293.0,3292.5,0.13762841]
["bitfinex","ETHUSD",1736627327701,2.88277,3293.0,3292.5,0.13762841]
["bitfinex","ETHUSD",1736627327997,2.41819829,3292.9,3292.6,0.13758733]
["bitfinex","ETHUSD",1736627328362,2.41819829,3292.9,3292.0,1.25620934]
["bitfinex","ETHUSD",1736627328557,2.41819829,3292.9,3291.9,4.01073401]
["bitfinex","ETHUSD",1736627328558,0.757,3292.8,3292.7,0.13754625]
["bitfinex","ETHUSD",1736627328798,0.757,3292.8,3291.9,0.5575]
["bitfinex","ETHUSD",1736627329000,0.31751983,3292.7,3291.8,5.13398]
["bitfinex","ETHUSD",1736627329174,0.31751983,3292.7,3292.0,0.14533386]
["bitfinex","ETHUSD",1736627329375,0.31751983,3292.7,3292.0,0.0075]
["bitfinex","ETHUSD",1736627329599,0.31751983,3292.7,3292.1,0.13779277]
["bitfinex","ETHUSD",1736627329900,0.757,3292.8,3292.2,0.0075]
["bitfinex","ETHUSD",1736627330061,0.757,3292.8,3292.3,0.13771058]
["bitfinex","ETHUSD",1736627330266,0.757,3292.8,3292.2,0.0075]
["bitfinex","ETHUSD",1736627330463,0.757,3292.8,3292.3,0.13771058]
["bitfinex","ETHUSD",1736627330663,0.757,3292.8,3292.2,0.0075]
["bitfinex","ETHUSD",1736627330890,0.757,3292.8,3292.3,0.13771058]
["bitfinex","ETHUSD",1736627331289,0.757,3292.8,3291.9,2.12641]
["bitfinex","ETHUSD",1736627331459,0.757,3292.8,3292.0,0.0075]
["bitfinex","ETHUSD",1736627331866,0.757,3292.8,3292.1,0.13779277]
["bitfinex","ETHUSD",1736627332308,0.757,3292.8,3292.1,2.26408277]
["bitfinex","ETHUSD",1736627332603,0.757,3292.8,3292.2,2.16405261]
["bitfinex","ETHUSD",1736627332964,0.757,3292.8,3292.3,0.1383993]
["bitfinex","ETHUSD",1736627333465,0.757,3292.8,3292.2,2.13368]
["bitfinex","ETHUSD",1736627333665,0.972,3292.8,3292.4,0.13835822]
["bitfinex","ETHUSD",1736627333869,0.972,3292.8,3292.3,0.1383993]
["bitfinex","ETHUSD",1736627334092,0.972,3292.8,3292.5,0.13831713]
["bitfinex","ETHUSD",1736627334279,0.972,3292.8,3292.4,0.13835822]
["bitfinex","ETHUSD",1736627334481,0.972,3292.8,3292.5,0.13831713]
["bitfinex","ETHUSD",1736627334878,0.972,3292.8,3292.0,2.12635]
["bitfinex","ETHUSD",1736627335075,0.972,3292.8,3292.6,0.13818418]
["bitfinex","ETHUSD",1736627335390,1.281774,3292.8,3291.9,2.13392]
["bitfinex","ETHUSD",1736627335596,0.972,3292.8,3292.0,2.12636]
["bitfinex","ETHUSD",1736627335801,0.972,3292.8,3292.0,2.26479072]
["bitfinex","ETHUSD",1736627336479,0.972,3292.8,3292.1,0.03037265]
["bitfinex","ETHUSD",1736627336682,0.972,3292.8,3292.2,0.13840467]
["bitfinex","ETHUSD",1736627337004,0.972,3292.8,3292.1,0.03037265]
["bitfinex","ETHUSD",1736627337259,0.972,3292.8,3292.3,0.1391084]
["bitfinex","ETHUSD",1736627337410,0.972,3292.8,3292.2,0.13914949]
["bitfinex","ETHUSD",1736627337708,0.972,3292.8,3292.3,0.13910329]
["bitfinex","ETHUSD",1736627337904,0.972,3292.8,3292.0,2.12636]
["bitfinex","ETHUSD",1736627338202,0.972,3292.8,3292.1,0.13918548]
["bitfinex","ETHUSD",1736627338370,0.972,3292.8,3292.2,0.03787265]
["bitfinex","ETHUSD",1736627338572,0.972,3292.8,3292.2,2.16404265]
["bitfinex","ETHUSD",1736627338810,0.972,3292.8,3292.3,0.13444847]
["bitfinex","ETHUSD",1736627339105,0.972,3292.8,3292.2,2.13367]
["bitfinex","ETHUSD",1736627339309,0.972,3292.8,3292.3,0.13444847]
["bitfinex","ETHUSD",1736627339611,0.972,3292.8,3292.2,2.13367]
["bitfinex","ETHUSD",1736627339785,0.972,3292.8,3292.4,0.13440738]
["bitfinex","ETHUSD",1736627340090,0.972,3292.8,3292.3,0.13444847]
["bitfinex","ETHUSD",1736627340408,0.972,3292.8,3292.4,0.13440738]
["bitfinex","ETHUSD",1736627340710,0.972,3292.8,3292.0,2.12634]
["bitfinex","ETHUSD",1736627341122,0.972,3292.8,3292.1,0.13453065]
["bitfinex","ETHUSD",1736627341481,0.8281,3292.7,3292.1,0.13453065]
["bitfinex","ETHUSD",1736627341816,2.12623,3292.3,3292.1,0.13453065]
["bitfinex","ETHUSD",1736627342021,3.166953,3292.2,3292.1,0.13453065]
["bitfinex","ETHUSD",1736627342174,1.040723,3292.2,3291.6,1.25620934]
["bitfinex","ETHUSD",1736627342376,2.95433,3292.2,3292.1,0.13003814]
["bitfinex","ETHUSD",1736627342582,0.8281,3292.0,3291.2,1.25620934]
["bitfinex","ETHUSD",1736627342774,0.215,3291.9,3291.2,1.25620934]
["bitfinex","ETHUSD",1736627342975,0.215,3291.9,3291.3,0.13036697]
["bitfinex","ETHUSD",1736627343489,0.215,3291.9,3291.1,2.12694]
["bitfinex","ETHUSD",1736627343899,0.215,3291.9,3291.2,0.13070927]
["bitfinex","ETHUSD",1736627344093,0.215,3291.8,3291.2,2.2879605]
["bitfinex","ETHUSD",1736627344385,0.215,3291.8,3291.2,2.25757927]
["bitfinex","ETHUSD",1736627345023,0.215,3291.8,3291.2,0.13070927]
["bitfinex","ETHUSD",1736627345320,0.8281,3291.7,3291.0,2.12698]
["bitfinex","ETHUSD",1736627345677,0.8281,3291.7,3291.1,0.13075039]
["bitfinex","ETHUSD",1736627346101,0.8281,3291.7,3291.1,0.16113161]
["bitfinex","ETHUSD",1736627346300,0.8281,3291.7,3291.2,2.12684]
["bitfinex","ETHUSD",1736627346508,0.8281,3291.7,3291.3,0.13066816]
["bitfinex","ETHUSD",1736627346822,0.8281,3291.7,3291.2,2.12684]
["bitfinex","ETHUSD",1736627347135,0.8281,3291.7,3291.4,2.12674]
["bitfinex","ETHUSD",1736627347632,0.8281,3291.7,3291.5,0.13058593]
["bitfinex","ETHUSD",1736627347815,0.215,3292.2,3291.6,0.565]
["bitfinex","ETHUSD",1736627347976,0.215,3292.3,3291.8,2.12644]
["bitfinex","ETHUSD",1736627348402,0.8281,3292.4,3291.9,0.12746259]
["bitfinex","ETHUSD",1736627348617,0.215,3292.3,3291.9,0.12746259]
["bitfinex","ETHUSD",1736627348934,0.215,3292.3,3291.4,2.12672]
["bitfinex","ETHUSD",1736627348935,0.215,3292.3,3292.0,0.1274215]
["bitfinex","ETHUSD",1736627349088,0.215,3292.3,3291.3,3.03037922]
["bitfinex","ETHUSD",1736627349293,0.215,3292.3,3291.3,0.03037922]
["bitfinex","ETHUSD",1736627349495,0.215,3292.3,3291.4,0.12754583]
["bitfinex","ETHUSD",1736627349891,0.215,3292.3,3291.4,2.25426583]
["bitfinex","ETHUSD",1736627350089,0.316926,3292.2,3291.4,0.12754583]
["bitfinex","ETHUSD",1736627350290,0.8281,3292.1,3291.2,16.29682]
["bitfinex","ETHUSD",1736627350491,0.8281,3292.1,3291.3,0.12765828]
["bitfinex","ETHUSD",1736627352405,2.12636,3292.0,3291.3,0.12765828]
["bitfinex","ETHUSD",1736627353020,0.8281,3292.1,3291.3,0.12765828]
["bitfinex","ETHUSD",1736627353222,0.295436,3292.0,3291.3,0.12765828]
["bitfinex","ETHUSD",1736627353408,0.295436,3292.0,3291.1,2.12694]
["bitfinex","ETHUSD",1736627353609,0.295436,3292.0,3291.4,0.12762226]
["bitfinex","ETHUSD",1736627353936,0.295436,3292.0,3291.5,0.12758115]
["bitfinex","ETHUSD",1736627354123,0.295436,3292.0,3291.2,2.12688]
["bitfinex","ETHUSD",1736627354325,0.295436,3292.0,3291.3,0.12766338]
["bitfinex","ETHUSD",1736627356554,0.215,3291.9,3291.3,0.12766338]
["bitfinex","ETHUSD",1736627356853,0.215,3291.9,3291.0,2.127]
["bitfinex","ETHUSD",1736627357152,0.215,3291.9,3290.9,0.0075]
["bitfinex","ETHUSD",1736627357153,0.5614866,3291.9,3291.1,2.12691]
["bitfinex","ETHUSD",1736627357327,0.5614866,3291.9,3291.2,0.12770449]
["bitfinex","ETHUSD",1736627359622,0.215,3291.9,3291.2,2.25456449]
["bitfinex","ETHUSD",1736627359821,0.215,3291.9,3291.2,2.12686]
["bitfinex","ETHUSD",1736627360048,0.215,3291.9,3291.3,0.12766338]
["bitfinex","ETHUSD",1736627361456,0.215,3291.9,3291.1,2.12694]
["bitfinex","ETHUSD",1736627361644,0.8281,3292.1,3291.4,0.9476242]
["bitfinex","ETHUSD",1736627361852,0.214,3291.8,3291.4,0.8199]
["bitfinex","ETHUSD",1736627362361,0.214,3291.8,3291.5,0.12768308]
["bitfinex","ETHUSD",1736627364429,0.48868372,3291.8,3291.5,0.12768308]
["bitfinex","ETHUSD",1736627364634,0.214,3291.8,3291.2,2.12686]
["bitfinex","ETHUSD",1736627365173,0.214,3291.8,3291.3,0.12776531]
["bitfinex","ETHUSD",1736627365561,0.214,3291.8,3291.2,2.12686]
["bitfinex","ETHUSD",1736627365760,0.214,3291.8,3291.3,0.12776531]
["bitfinex","ETHUSD",1736627365963,0.214,3291.8,3291.2,2.12686]
["bitfinex","ETHUSD",1736627366165,0.214,3291.8,3291.4,0.1277242]
["bitfinex","ETHUSD",1736627366365,0.214,3291.8,3291.3,0.12776531]
["bitfinex","ETHUSD",1736627366570,0.214,3291.8,3291.2,2.12686]
["bitfinex","ETHUSD",1736627366571,0.214,3291.8,3291.5,0.12768308]
["bitfinex","ETHUSD",1736627366766,0.214,3291.8,3291.4,0.1277242]
["bitfinex","ETHUSD",1736627366975,0.214,3291.8,3291.2,2.12686]
["bitfinex","ETHUSD",1736627367143,0.214,3291.8,3291.5,0.12768308]
["bitfinex","ETHUSD",1736627367472,0.214,3291.8,3291.2,2.12688]
["bitfinex","ETHUSD",1736627367672,0.214,3291.8,3291.6,0.12764198]
["bitfinex","ETHUSD",1736627367878,0.214,3291.8,3291.2,2.12688]
["bitfinex","ETHUSD",1736627368380,0.214,3291.8,3291.3,0.12776531]
["bitfinex","ETHUSD",1736627368739,0.214,3291.8,3291.2,2.12688]
["bitfinex","ETHUSD",1736627368978,0.214,3291.8,3291.3,0.12776531]
["bitfinex","ETHUSD",1736627369271,2.12606,3292.5,3291.3,0.12776531]
["bitfinex","ETHUSD",1736627369272,2.12606,3292.5,3291.4,0.8199]
["bitfinex","ETHUSD",1736627369482,2.88313,3292.3,3291.4,0.8199]
["bitfinex","ETHUSD",1736627369771,0.7569,3292.3,3291.5,0.12768308]
["bitfinex","ETHUSD",1736627369975,2.12631,3292.1,3291.5,0.12768308]
["bitfinex","ETHUSD",1736627370173,0.7569,3292.0,3291.5,0.12768308]
["bitfinex","ETHUSD",1736627370475,0.7569,3292.0,3291.2,0.8199]
["bitfinex","ETHUSD",1736627370779,2.82115815,3291.9,3290.9,0.8199]
["bitfinex","ETHUSD",1736627370939,2.82115815,3291.9,3291.3,0.12789271]
["bitfinex","ETHUSD",1736627370940,0.7569,3291.6,3291.3,0.12789271]
["bitfinex","ETHUSD",1736627371150,0.214,3291.5,3290.9,0.8199]
["bitfinex","ETHUSD",1736627371362,0.214,3291.5,3291.0,0.12801606]
["bitfinex","ETHUSD",1736627373681,1.075121,3291.9,3291.0,0.15840087]
["bitfinex","ETHUSD",1736627373886,0.214,3291.4,3291.1,2.12689]
["bitfinex","ETHUSD",1736627374250,0.214,3291.4,3291.2,0.12793382]
["bitfinex","ETHUSD",1736627374677,0.214,3291.8,3291.3,0.7558]
["bitfinex","ETHUSD",1736627374843,0.214,3291.9,3291.4,2.88255]
["bitfinex","ETHUSD",1736627375048,0.214,3291.9,3291.4,3.01051371]
["bitfinex","ETHUSD",1736627376888,2.338736,3292.4,3291.4,3.01051371]
["bitfinex","ETHUSD",1736627377084,0.214,3291.8,3291.4,3.01051371]
["bitfinex","ETHUSD",1736627378461,0.214,3291.8,3291.4,0.88376371]
["bitfinex","ETHUSD",1736627379458,0.7868,3292.7,3291.9,0.8217]
["bitfinex","ETHUSD",1736627379689,0.214,3292.6,3292.0,0.0303772]
["bitfinex","ETHUSD",1736627379859,0.214,3292.6,3292.2,2.12618]
["bitfinex","ETHUSD",1736627380283,0.214,3292.6,3292.3,0.12728807]
["bitfinex","ETHUSD",1736627380485,0.214,3292.6,3292.3,2.25344807]
["bitfinex","ETHUSD",1736627380685,0.87421289,3293.1,3292.4,0.8217]
["bitfinex","ETHUSD",1736627380992,0.25531289,3293.1,3292.5,2.94772]
["bitfinex","ETHUSD",1736627381199,0.25531289,3293.1,3292.6,2.12595]
["bitfinex","ETHUSD",1736627381399,0.25531289,3293.1,3292.6,2.25283465]
["bitfinex","ETHUSD",1736627381584,0.25531289,3293.1,3292.8,0.0075]
["bitfinex","ETHUSD",1736627381784,0.25531289,3293.1,3292.9,2.12576]
["bitfinex","ETHUSD",1736627381991,0.25531289,3293.1,3293.0,0.8221]
["bitfinex","ETHUSD",1736627382352,0.04131289,3293.1,3293.0,2.95532]
["bitfinex","ETHUSD",1736627382458,0.04131289,3293.1,3293.0,3.08937229]
["bitfinex","ETHUSD",1736627383098,0.04131289,3293.1,3293.0,6.64687229]
["bitfinex","ETHUSD",1736627383302,0.04131289,3293.1,3293.0,15.45437229]
["bitfinex","ETHUSD",1736627384796,0.04131289,3293.1,3293.0,16.71058163]
["bitfinex","ETHUSD",1736627385162,0.04131289,3293.1,3293.0,15.45437229]
["bitfinex","ETHUSD",1736627386378,0.04131289,3293.1,3293.0,21.47132944]
["bitfinex","ETHUSD",1736627386594,0.04131289,3293.1,3293.0,17.98720944]
["bitfinex","ETHUSD",1736627386959,0.04131289,3293.1,3293.0,19.24341878]
["bitfinex","ETHUSD",1736627387300,0.04131289,3293.1,3293.0,22.56592878]
["bitfinex","ETHUSD",1736627387725,0.04131289,3293.1,3293.0,21.30971944]
["bitfinex","ETHUSD",1736627388897,0.04131289,3293.1,3293.0,26.67971944]
["bitfinex","ETHUSD",1736627390282,0.04131289,3293.1,3293.0,23.35720944]
["bitfinex","ETHUSD",1736627393210,0.04131289,3293.1,3293.0,23.52263344]
["bitfinex","ETHUSD",1736627396316,0.04131289,3293.1,3293.0,27.37821344]
["bitfinex","ETHUSD",1736627397029,0.04131289,3293.1,3293.0,24.84537629]
["bitfinex","ETHUSD",1736627399631,0.04131289,3293.1,3293.0,25.98979629]
["bitfinex","ETHUSD",1736627400211,0.04131289,3293.1,3293.0,20.98979629]
["bitfinex","ETHUSD",1736627401913,0.04131289,3293.1,3293.0,25.98979629]
["bitfinex","ETHUSD",1736627402323,0.04131289,3293.1,3293.0,23.27649629]
["bitfinex","ETHUSD",1736627403240,0.04131289,3293.1,3293.0,25.66815629]
["bitfinex","ETHUSD",1736627406928,0.04131289,3293.1,3293.0,23.68832629]
["bitfinex","ETHUSD",1736627407642,0.04131289,3293.1,3293.0,20.98979629]
["bitfinex","ETHUSD",1736627408374,0.04131289,3293.1,3293.0,25.98979629]
["bitfinex","ETHUSD",1736627408683,0.04131289,3293.1,3293.0,20.98979629]
["bitfinex","ETHUSD",1736627411471,0.04131289,3293.1,3293.0,25.98979629]
["bitfinex","ETHUSD",1736627412183,2.89e-06,3293.1,3293.0,25.98979629]
["bitfinex","ETHUSD",1736627413269,2.89e-06,3293.1,3293.0,26.23979629]
["bitfinex","ETHUSD",1736627413531,0.1654242,3293.5,3293.4,8.44269715]
["bitfinex","ETHUSD",1736627413820,0.1654242,3293.5,3293.4,13.44269715]
["bitfinex","ETHUSD",1736627414028,0.1654242,3293.5,3293.4,14.02269715]
["bitfinex","ETHUSD",1736627415724,0.1654242,3293.5,3293.4,14.14390429]
["bitfinex","ETHUSD",1736627416026,0.1654242,3293.5,3293.4,28.31390429]
["bitfinex","ETHUSD",1736627418539,0.1654242,3293.5,3293.4,29.56394783]
["bitfinex","ETHUSD",1736627418744,0.1654242,3293.5,3293.4,30.17108818]
["bitfinex","ETHUSD",1736627419215,0.1654242,3293.5,3293.4,28.92104464]
["bitfinex","ETHUSD",1736627419978,0.1654242,3293.5,3293.4,30.80535865]
["bitfinex","ETHUSD",1736627420545,0.1654242,3293.5,3293.4,25.80535865]
["bitfinex","ETHUSD",1736627421141,0.1654242,3293.5,3293.4,23.92104464]
["bitfinex","ETHUSD",1736627421341,0.1654242,3293.5,3293.4,19.58664464]
["bitfinex","ETHUSD",1736627421641,0.1654242,3293.5,3293.4,18.97950429]
["bitfinex","ETHUSD",1736627421948,0.1654242,3293.5,3293.4,13.72950429]
["bitfinex","ETHUSD",1736627423022,0.1654242,3293.5,3293.4,11.19666714]
["bitfinex","ETHUSD",1736627424676,0.1654242,3293.5,3293.4,1.3749302]
["bitfinex","ETHUSD",1736627424947,0.9255242,3293.5,3293.4,1.3749302]
["bitfinex","ETHUSD",1736627425507,0.1654242,3293.5,3293.4,4.10325246]
["bitfinex","ETHUSD",1736627425706,0.1654242,3293.5,3293.4,2.26166714]
["bitfinex","ETHUSD",1736627426945,0.1654242,3293.5,3293.4,3.5153902]
["bitfinex","ETHUSD",1736627428329,0.1654242,3293.5,3293.4,4.14598115]
["bitfinex","ETHUSD",1736627428949,0.9255242,3293.5,3293.4,0.12120714]
["bitfinex","ETHUSD",1736627430322,0.9255242,3293.5,3293.2,1.26113394]
["bitfinex","ETHUSD",1736627430511,0.9255242,3293.5,3293.4,0.12112084]
["bitfinex","ETHUSD",1736627430748,0.9255242,3293.5,3293.2,1.26113394]
["bitfinex","ETHUSD",1736627430947,0.9255242,3293.5,3293.4,0.12112084]
["bitfinex","ETHUSD",1736627431154,0.9255242,3293.5,3293.2,0.04536452]
["bitfinex","ETHUSD",1736627431371,0.9255242,3293.5,3293.4,0.12112084]
["bitfinex","ETHUSD",1736627431567,0.9255242,3293.5,3293.3,2.2466719]
["bitfinex","ETHUSD",1736627431777,0.9255242,3293.5,3293.4,0.12112084]
["bitfinex","ETHUSD",1736627434248,0.9255242,3293.5,3293.1,3.38672394]
["bitfinex","ETHUSD",1736627434446,0.9255242,3293.5,3293.0,1.26113394]
["bitfinex","ETHUSD",1736627434647,0.9255242,3293.5,3293.2,0.1214315]
["bitfinex","ETHUSD",1736627434847,0.9255242,3293.5,3293.1,0.12147257]
["bitfinex","ETHUSD",1736627435048,0.9255242,3293.5,3293.2,0.1214315]
["bitfinex","ETHUSD",1736627435254,0.9255242,3293.5,3292.9,1.26113394]
["bitfinex","ETHUSD",1736627435445,0.9255242,3293.5,3293.0,0.12151364]
["bitfinex","ETHUSD",1736627436473,0.9255242,3293.5,3292.7,2.12591]
["bitfinex","ETHUSD",1736627436660,0.9255242,3293.5,3293.1,0.12147257]
["bitfinex","ETHUSD",1736627436866,0.9255242,3293.5,3292.7,2.12591]
["bitfinex","ETHUSD",1736627437253,0.212,3293.4,3292.7,2.12591]
["bitfinex","ETHUSD",1736627437448,0.7953,3293.3,3292.8,0.12159579]
["bitfinex","ETHUSD",1736627437780,0.7953,3293.3,3292.7,2.12591]
["bitfinex","ETHUSD",1736627437987,0.7953,3293.3,3292.9,0.12155471]
["bitfinex","ETHUSD",1736627438141,0.7953,3293.3,3292.7,2.12591]
["bitfinex","ETHUSD",1736627438341,0.7953,3293.3,3293.0,0.12151364]
["bitfinex","ETHUSD",1736627438562,0.7953,3293.3,3292.8,2.12584]
["bitfinex","ETHUSD",1736627438751,0.7953,3293.3,3293.1,0.12147257]
["bitfinex","ETHUSD",1736627438957,0.7953,3293.3,3292.8,2.12584]
["bitfinex","ETHUSD",1736627439156,0.7953,3293.3,3293.2,0.1214315]
["bitfinex","ETHUSD",1736627439357,0.7953,3293.3,3292.8,2.12584]
["bitfinex","ETHUSD",1736627439677,0.7953,3293.3,3293.2,0.1214315]
["bitfinex","ETHUSD",1736627439879,0.7953,3293.3,3292.6,3.342209]
["bitfinex","ETHUSD",1736627440045,0.7953,3293.3,3293.2,0.1214315]
["bitfinex","ETHUSD",1736627440245,2.12564,3293.2,3292.5,1.26113394]
["bitfinex","ETHUSD",1736627440456,0.8,3293.1,3292.5,1.26113394]
["bitfinex","ETHUSD",1736627440681,0.8,3293.1,3292.6,0.12167795]
["bitfinex","ETHUSD",1736627440979,0.8,3292.9,3292.6,0.12167795]
["bitfinex","ETHUSD",1736627441179,0.8,3292.8,3292.0,1.216445]
["bitfinex","ETHUSD",1736627441355,2.12581,3292.9,3291.9,3.38751394]
["bitfinex","ETHUSD",1736627441356,0.8,3292.6,3291.9,3.38751394]
["bitfinex","ETHUSD",1736627441551,0.8,3292.4,3291.9,1.26113394]
["bitfinex","ETHUSD",1736627441781,0.8,3292.4,3292.1,2.1263]
["bitfinex","ETHUSD",1736627442077,0.212,3292.5,3292.2,0.0075]
["bitfinex","ETHUSD",1736627442285,0.212,3292.5,3292.4,2.1336]
["bitfinex","ETHUSD",1736627443084,0.8,3292.7,3292.5,2.12601]
["bitfinex","ETHUSD",1736627443582,0.8,3292.7,3292.1,1.26113394]
["bitfinex","ETHUSD",1736627443877,0.8,3292.7,3292.3,2.12616]
["bitfinex","ETHUSD",1736627444746,0.8,3292.7,3292.0,3.38743394]
["bitfinex","ETHUSD",1736627445285,0.8,3292.7,3292.0,2.1263]
["bitfinex","ETHUSD",1736627446174,0.8,3292.7,3291.8,2.12647]
["bitfinex","ETHUSD",1736627446385,0.8,3292.5,3292.0,2.12636]
["bitfinex","ETHUSD",1736627448801,0.8,3292.5,3291.8,2.12646]
["bitfinex","ETHUSD",1736627450875,0.8,3292.5,3291.6,1.216618]
["bitfinex","ETHUSD",1736627451088,0.8,3292.5,3291.9,2.12643]
["bitfinex","ETHUSD",1736627451601,0.8,3292.5,3291.7,0.0075]
["bitfinex","ETHUSD",1736627451808,0.8,3292.5,3291.8,2.12647]
["bitfinex","ETHUSD",1736627452300,0.8,3292.5,3291.6,3.343218]
["bitfinex","ETHUSD",1736627452465,0.2926,3292.4,3291.7,0.0075]
["bitfinex","ETHUSD",1736627452664,0.8148,3292.2,3291.6,2.1266]
["bitfinex","ETHUSD",1736627453607,0.8148,3292.2,3291.7,0.12316564]
["bitfinex","ETHUSD",1736627454197,0.8148,3292.2,3291.3,2.12679]
["bitfinex","ETHUSD",1736627454509,0.8148,3292.1,3291.1,2.12692]
["bitfinex","ETHUSD",1736627454713,0.8148,3291.9,3291.2,2.25098342]
["bitfinex","ETHUSD",1736627455009,0.8148,3291.9,3291.2,0.12411342]
["bitfinex","ETHUSD",1736627455568,0.8148,3291.9,3291.4,2.1267]
["bitfinex","ETHUSD",1736627455909,0.8148,3291.9,3291.5,2.25074636]
["bitfinex","ETHUSD",1736627456676,0.8148,3291.9,3291.5,0.12406636]
["bitfinex","ETHUSD",1736627456881,0.8148,3291.9,3291.3,2.12676]
["bitfinex","ETHUSD",1736627457118,0.81114509,3291.9,3291.4,0.12410747]
["bitfinex","ETHUSD",1736627457420,0.81114509,3291.9,3291.4,2.25082747]
["bitfinex","ETHUSD",1736627458026,0.81114509,3291.9,3291.4,0.12410747]
["bitfinex","ETHUSD",1736627458318,0.81114509,3291.9,3291.0,2.12697]
["bitfinex","ETHUSD",1736627458505,0.54702922,3291.9,3291.1,0.12424099]
["bitfinex","ETHUSD",1736627458705,0.215,3291.8,3291.2,2.12688]
["bitfinex","ETHUSD",1736627458908,3.0,3292.6,3291.7,2.1265]
["bitfinex","ETHUSD",1736627459113,0.215,3292.5,3291.8,2.25049493]
["bitfinex","ETHUSD",1736627459301,0.5365,3292.5,3291.8,2.25049493]
["bitfinex","ETHUSD",1736627459478,0.215,3292.5,3291.8,2.25049493]
["bitfinex","ETHUSD",1736627459883,0.215,3292.4,3291.8,2.25049493]
["bitfinex","ETHUSD",1736627460085,0.7756,3292.9,3292.0,2.12631]
["bitfinex","ETHUSD",1736627460322,0.215,3292.4,3292.1,2.25022164]
["bitfinex","ETHUSD",1736627460484,0.215,3292.5,3292.1,2.25022164]
["bitfinex","ETHUSD",1736627461335,0.215,3292.5,3292.2,2.12621]
["bitfinex","ETHUSD",1736627461565,0.215,3292.5,3292.2,0.12361085]
["bitfinex","ETHUSD",1736627461701,0.7756,3292.4,3292.2,0.12361085]
["bitfinex","ETHUSD",1736627462214,0.7756,3292.4,3291.9,2.12639]
["bitfinex","ETHUSD",1736627462418,0.7756,3292.4,3292.3,0.12347825]
["bitfinex","ETHUSD",1736627462628,0.7756,3292.4,3291.9,2.12639]
["bitfinex","ETHUSD",1736627462833,0.7756,3292.4,3292.3,0.12347316]
["bitfinex","ETHUSD",1736627463033,0.7756,3292.4,3291.9,2.12639]
["bitfinex","ETHUSD",1736627463503,0.7756,3292.4,3292.0,0.12359644]
["bitfinex","ETHUSD",1736627464242,0.7756,3292.2,3292.0,0.12359644]
["bitfinex","ETHUSD",1736627464448,0.7756,3292.2,3291.3,2.1268]
["bitfinex","ETHUSD",1736627464619,0.7756,3292.2,3292.1,0.12358585]
["bitfinex","ETHUSD",1736627464808,0.7756,3292.2,3291.3,2.1268]
["bitfinex","ETHUSD",1736627465141,0.7756,3292.2,3291.4,0.12387357]
["bitfinex","ETHUSD",1736627465350,0.7756,3292.0,3291.4,0.12387357]
["bitfinex","ETHUSD",1736627466456,0.7756,3292.0,3291.0,0.816]
["bitfinex","ETHUSD",1736627466457,0.7756,3292.0,3291.1,2.12694]
["bitfinex","ETHUSD",1736627466663,0.7756,3292.0,3291.8,2.12643]
["bitfinex","ETHUSD",1736627466958,0.7756,3292.0,3291.9,0.12366805]
["bitfinex","ETHUSD",1736627467306,0.7756,3292.0,3291.5,0.8085]
["bitfinex","ETHUSD",1736627467307,0.215,3292.1,3292.0,2.12636]
["bitfinex","ETHUSD",1736627467507,0.215,3292.4,3292.1,2.12628]
["bitfinex","ETHUSD",1736627467868,0.215,3292.4,3292.2,2.24975476]
["bitfinex","ETHUSD",1736627468660,0.7756,3292.6,3292.2,2.24975476]
["bitfinex","ETHUSD",1736627468881,0.9906,3292.6,3292.2,2.24975476]
["bitfinex","ETHUSD",1736627469227,0.7756,3293.4,3292.2,0.12354476]
["bitfinex","ETHUSD",1736627469452,2.2908342,3293.5,3292.2,0.12354476]
["bitfinex","ETHUSD",1736627469453,1.29724342,3293.3,3292.5,2.12599]
["bitfinex","ETHUSD",1736627469850,1.29724342,3293.3,3292.6,0.12321771]
["bitfinex","ETHUSD",1736627470162,1.08224342,3293.3,3292.6,0.12321771]
["bitfinex","ETHUSD",1736627470365,0.215,3293.2,3292.6,0.12321771]
["bitfinex","ETHUSD",1736627470526,0.215,3293.1,3292.8,2.12584]
["bitfinex","ETHUSD",1736627470728,0.215,3293.1,3292.9,2.24887447]
["bitfinex","ETHUSD",1736627470931,0.215,3293.1,3292.9,0.12309447]
["bitfinex","ETHUSD",1736627474333,0.215,3293.1,3292.9,2.24886447]
["bitfinex","ETHUSD",1736627475766,0.215,3293.1,3293.0,2.12572]
["bitfinex","ETHUSD",1736627476135,0.215,3293.1,3293.0,2.2487734]
["bitfinex","ETHUSD",1736627476337,0.9906,3293.3,3293.0,2.2487734]
["bitfinex","ETHUSD",1736627476741,0.7756,3293.3,3293.0,2.2487734]
["bitfinex","ETHUSD",1736627476949,0.1654242,3293.5,3293.0,2.2487734]
["bitfinex","ETHUSD",1736627477138,0.215,3293.4,3293.0,2.2487734]
["bitfinex","ETHUSD",1736627478873,0.1654242,3293.5,3293.1,0.04536526]
["bitfinex","ETHUSD",1736627479175,0.1654242,3293.5,3293.2,0.94807126]
["bitfinex","ETHUSD",1736627479391,0.1654242,3293.5,3293.3,2.12552]
["bitfinex","ETHUSD",1736627479586,0.1654242,3293.5,3293.3,2.24804863]
["bitfinex","ETHUSD",1736627480280,0.7928,3293.4,3293.3,0.12252863]
["bitfinex","ETHUSD",1736627480641,0.7928,3293.4,3292.9,2.13326]
["bitfinex","ETHUSD",1736627480840,0.7928,3293.4,3293.3,0.12252863]
["bitfinex","ETHUSD",1736627481080,0.1654242,3293.5,3293.1,2.12565]
["bitfinex","ETHUSD",1736627481385,0.1654242,3293.5,3293.2,0.12193951]
["bitfinex","ETHUSD",1736627481684,0.1654242,3293.5,3293.3,2.12552]
["bitfinex","ETHUSD",1736627481978,0.1654242,3293.5,3293.3,0.12189845]
["bitfinex","ETHUSD",1736627482145,0.1654242,3293.5,3293.2,0.03786383]
["bitfinex","ETHUSD",1736627482347,0.1654242,3293.5,3293.4,0.12188787]
["bitfinex","ETHUSD",1736627482543,0.1654242,3293.5,3292.9,0.8251]
["bitfinex","ETHUSD",1736627482788,0.7928,3293.4,3292.8,2.12582]
["bitfinex","ETHUSD",1736627482945,0.7928,3293.4,3292.6,1.26113394]
["bitfinex","ETHUSD",1736627483372,0.7928,3293.4,3292.5,3.38714394]
["bitfinex","ETHUSD",1736627483679,0.30836242,3293.3,3292.7,0.12217536]
["bitfinex","ETHUSD",1736627483843,0.30836242,3293.3,3292.5,3.38714394]
["bitfinex","ETHUSD",1736627483844,0.30836242,3293.3,3292.6,0.12221644]
["bitfinex","ETHUSD",1736627484047,0.7928,3293.2,3292.8,0.12213428]
["bitfinex","ETHUSD",1736627484379,0.7928,3293.2,3292.9,0.12209321]
["bitfinex","ETHUSD",1736627484578,0.7928,3293.2,3292.4,2.1261]
["bitfinex","ETHUSD",1736627484784,0.32266324,3293.2,3293.0,0.12234685]
["bitfinex","ETHUSD",1736627485086,0.7928,3293.1,3292.2,2.12622]
["bitfinex","ETHUSD",1736627485483,0.7928,3293.1,3292.3,0.12263441]
["bitfinex","ETHUSD",1736627486451,2.91848,3293.1,3292.3,0.12263441]
["bitfinex","ETHUSD",1736627486671,0.7928,3293.0,3292.3,0.12263441]
["bitfinex","ETHUSD",1736627486893,0.291848,3292.9,3292.0,2.95145]
["bitfinex","ETHUSD",1736627487200,0.215,3292.8,3292.0,2.95145]
["bitfinex","ETHUSD",1736627487492,0.215,3292.8,3292.3,2.12617]
["bitfinex","ETHUSD",1736627487889,0.215,3292.8,3292.4,0.12259333]
["bitfinex","ETHUSD",1736627489066,0.215,3292.8,3292.1,2.12628]
["bitfinex","ETHUSD",1736627489267,0.215,3292.8,3292.5,0.12255224]
["bitfinex","ETHUSD",1736627489475,0.215,3292.8,3292.2,2.12623]
["bitfinex","ETHUSD",1736627489678,0.215,3292.8,3292.6,0.12251116]
["bitfinex","ETHUSD",1736627489996,0.215,3292.8,3292.7,0.12247008]
["bitfinex","ETHUSD",1736627490371,1.0078,3292.8,3292.0,0.8251]
["bitfinex","ETHUSD",1736627490555,1.0078,3292.8,3292.7,0.12247008]
["bitfinex","ETHUSD",1736627490756,1.0078,3292.8,3292.1,2.1263]
["bitfinex","ETHUSD",1736627490956,1.0078,3292.8,3292.7,0.12247008]
["bitfinex","ETHUSD",1736627491157,0.7928,3292.7,3292.1,2.1263]
["bitfinex","ETHUSD",1736627491468,0.7928,3292.6,3291.7,3.38767394]
["bitfinex","ETHUSD",1736627491655,0.291873,3292.5,3291.7,1.26113394]
["bitfinex","ETHUSD",1736627491856,0.7713,3292.5,3291.7,1.26113394]
["bitfinex","ETHUSD",1736627492269,0.7713,3292.3,3291.4,2.12672]
["bitfinex","ETHUSD",1736627492898,0.7713,3292.2,3291.3,1.26113394]
["bitfinex","ETHUSD",1736627493468,0.7713,3292.2,3291.2,2.12685]
["bitfinex","ETHUSD",1736627493662,0.7713,3292.2,3291.1,0.7832]
["bitfinex","ETHUSD",1736627493861,0.7713,3292.2,3291.6,2.12657]
["bitfinex","ETHUSD",1736627494183,0.7713,3292.2,3291.7,2.12655]
["bitfinex","ETHUSD",1736627495402,0.215,3292.1,3291.7,2.12655]
["bitfinex","ETHUSD",1736627496057,0.215,3292.3,3291.8,0.7832]
["bitfinex","ETHUSD",1736627496262,0.215,3292.4,3291.8,0.7832]
["bitfinex","ETHUSD",1736627496861,0.1654242,3293.5,3291.9,0.015]
["bitfinex","ETHUSD",1736627497062,0.8204,3293.2,3292.5,2.12602]
["bitfinex","ETHUSD",1736627497386,0.215,3293.1,3292.5,2.12602]
["bitfinex","ETHUSD",1736627498000,2.2908342,3293.5,3292.5,2.12602]
["bitfinex","ETHUSD",1736627498203,0.1654242,3293.5,3293.0,2.12572]
["bitfinex","ETHUSD",1736627498559,0.1654242,3293.5,3293.1,0.12267681]
["bitfinex","ETHUSD",1736627501403,0.8204,3293.4,3292.8,2.12583]
["bitfinex","ETHUSD",1736627501607,0.8204,3293.4,3293.2,0.12263574]
["bitfinex","ETHUSD",1736627501778,0.8204,3293.4,3292.8,2.12583]
["bitfinex","ETHUSD",1736627501975,0.8204,3293.4,3293.3,0.12240666]
["bitfinex","ETHUSD",1736627502200,0.8204,3293.4,3292.8,2.12583]
["bitfinex","ETHUSD",1736627502502,0.8204,3293.4,3293.3,0.12240666]
["bitfinex","ETHUSD",1736627502667,1.13152042,3293.4,3292.5,0.811]
["bitfinex","ETHUSD",1736627502875,1.13152042,3293.4,3292.5,2.93699]
["bitfinex","ETHUSD",1736627503066,1.13152042,3293.4,3292.6,0.12230791]
["bitfinex","ETHUSD",1736627504105,3.7783,3293.3,3292.6,0.12230791]
["bitfinex","ETHUSD",1736627504466,2.3406,3293.2,3292.2,3.38736394]
["bitfinex","ETHUSD",1736627504716,0.61189,3293.1,3292.7,0.12226683]
["bitfinex","ETHUSD",1736627504871,0.61189,3293.1,3292.2,3.38736394]
["bitfinex","ETHUSD",1736627505178,0.61189,3293.1,3292.2,2.12623]
["bitfinex","ETHUSD",1736627505381,0.61189,3293.1,3292.3,0.12243116]
["bitfinex","ETHUSD",1736627505593,0.7783,3292.9,3292.3,0.12243116]
["bitfinex","ETHUSD",1736627505790,0.7783,3292.5,3292.3,0.12243116]
["bitfinex","ETHUSD",1736627505976,0.215,3292.4,3291.7,1.26113394]
["bitfinex","ETHUSD",1736627506375,0.215,3292.4,3291.8,0.12263664]
["bitfinex","ETHUSD",1736627506579,0.215,3292.4,3291.6,2.91887]
["bitfinex","ETHUSD",1736627506800,0.215,3292.4,3291.9,0.12259554]
["bitfinex","ETHUSD",1736627507101,0.52693,3292.4,3291.6,2.91887]
["bitfinex","ETHUSD",1736627507399,0.215,3292.4,3291.6,2.91887]
["bitfinex","ETHUSD",1736627507571,0.215,3292.4,3291.7,0.12267775]
["bitfinex","ETHUSD",1736627508590,0.215,3292.4,3291.7,2.24922775]
["bitfinex","ETHUSD",1736627511808,0.215,3292.4,3292.0,2.1263]
["bitfinex","ETHUSD",1736627512313,0.215,3292.4,3292.1,0.12251335]
["bitfinex","ETHUSD",1736627512631,0.215,3292.4,3292.2,0.7834]
["bitfinex","ETHUSD",1736627513011,0.215,3292.4,3292.3,0.12299537]
["bitfinex","ETHUSD",1736627513508,0.215,3292.4,3292.2,0.7834]
["bitfinex","ETHUSD",1736627513711,0.215,3292.4,3292.3,0.12295978]
["bitfinex","ETHUSD",1736627514379,0.215,3292.4,3292.2,0.7834]
["bitfinex","ETHUSD",1736627514720,0.215,3292.4,3292.3,0.12295978]
["bitfinex","ETHUSD",1736627515234,0.215,3292.4,3292.3,0.12334603]
["bitfinex","ETHUSD",1736627515235,0.9794,3292.4,3292.3,0.12334603]
["bitfinex","ETHUSD",1736627515445,0.9794,3292.4,3291.9,2.12641]
["bitfinex","ETHUSD",1736627515582,0.9794,3292.4,3292.3,0.12334603]
["bitfinex","ETHUSD",1736627515790,0.9794,3292.4,3292.0,2.12635]
["bitfinex","ETHUSD",1736627515988,0.9794,3292.4,3292.3,0.12334603]
["bitfinex","ETHUSD",1736627516227,0.9794,3292.4,3292.0,2.12635]
["bitfinex","ETHUSD",1736627516406,0.9794,3292.4,3292.3,0.12334603]
["bitfinex","ETHUSD",1736627516739,0.9794,3292.4,3291.6,0.7834]
["bitfinex","ETHUSD",1736627516888,0.9794,3292.4,3292.3,0.12334603]
["bitfinex","ETHUSD",1736627517088,0.9794,3292.4,3291.7,2.12653]
["bitfinex","ETHUSD",1736627517308,0.9794,3292.4,3292.3,0.12334603]
["bitfinex","ETHUSD",1736627517509,0.9794,3292.4,3291.5,2.12667]
["bitfinex","ETHUSD",1736627517709,0.9794,3292.4,3292.3,0.12334603]
["bitfinex","ETHUSD",1736627517895,1.289946,3292.4,3291.5,2.12667]
["bitfinex","ETHUSD",1736627518096,0.9794,3292.4,3291.5,2.12667]
["bitfinex","ETHUSD",1736627518327,0.9794,3292.4,3291.6,0.12363372]
["bitfinex","ETHUSD",1736627520901,0.9794,3292.4,3291.6,2.25023372]
["bitfinex","ETHUSD",1736627521217,0.9794,3292.4,3291.6,0.12363372]
["bitfinex","ETHUSD",1736627521431,0.7695,3292.3,3291.4,2.12672]
["bitfinex","ETHUSD",1736627521735,1.080555,3292.3,3291.7,0.12359262]
["bitfinex","ETHUSD",1736627521909,1.080555,3292.3,3291.4,2.12672]
["bitfinex","ETHUSD",1736627522109,1.080555,3292.3,3291.8,0.12377524]
["bitfinex","ETHUSD",1736627522443,1.080555,3292.3,3291.9,0.12373414]
["bitfinex","ETHUSD",1736627522844,1.080555,3292.3,3291.6,2.12661]
["bitfinex","ETHUSD",1736627522997,0.7695,3292.3,3291.6,2.12661]
["bitfinex","ETHUSD",1736627523201,0.7695,3292.3,3291.7,0.12380617]
["bitfinex","ETHUSD",1736627523635,0.215,3292.5,3292.0,2.12634]
["bitfinex","ETHUSD",1736627523832,0.215,3292.6,3292.1,2.88479]
["bitfinex","ETHUSD",1736627524038,0.7695,3292.8,3292.1,0.88209092]
["bitfinex","ETHUSD",1736627524039,0.215,3292.7,3292.1,0.88209092]
["bitfinex","ETHUSD",1736627525193,0.215,3292.7,3292.1,3.00837092]
["bitfinex","ETHUSD",1736627525632,0.7695,3292.8,3292.1,3.00837092]
["bitfinex","ETHUSD",1736627525812,0.215,3292.7,3292.1,3.00837092]
["bitfinex","ETHUSD",1736627527200,0.215,3292.7,3292.1,2.24987092]
["bitfinex","ETHUSD",1736627527400,0.215,3292.7,3292.1,0.12359092]
["bitfinex","ETHUSD",1736627527601,0.215,3292.7,3291.8,4.15356394]
["bitfinex","ETHUSD",1736627527805,0.7695,3292.6,3292.2,0.12331086]
["bitfinex","ETHUSD",1736627528052,0.7695,3292.4,3291.6,1.26113394]
["bitfinex","ETHUSD",1736627528206,5.89561,3292.4,3292.3,0.12329518]
["bitfinex","ETHUSD",1736627528412,5.89561,3292.4,3291.4,2.12675]
["bitfinex","ETHUSD",1736627528612,5.89561,3292.4,3292.3,0.12329518]
["bitfinex","ETHUSD",1736627528806,6.73845472,3292.4,3291.4,2.12675]
["bitfinex","ETHUSD",1736627529038,6.73845472,3292.4,3292.3,0.12329518]
["bitfinex","ETHUSD",1736627529349,6.73845472,3292.4,3291.4,2.12675]
["bitfinex","ETHUSD",1736627529748,6.73845472,3292.4,3291.5,0.12362398]
["bitfinex","ETHUSD",1736627529938,0.7695,3292.2,3291.5,0.12362398]
["bitfinex","ETHUSD",1736627530134,0.289568,3292.1,3291.5,0.12362398]
["bitfinex","ETHUSD",1736627530651,0.289568,3292.1,3291.6,0.12358287]
["bitfinex","ETHUSD",1736627530823,0.7695,3292.2,3291.4,0.0075]
["bitfinex","ETHUSD",1736627531024,0.7695,3292.6,3291.7,0.12354177]
["bitfinex","ETHUSD",1736627531359,0.7695,3292.6,3291.9,2.12642]
["bitfinex","ETHUSD",1736627531649,0.7695,3292.6,3292.0,0.12369813]
["bitfinex","ETHUSD",1736627531851,0.7695,3292.6,3292.1,2.12629]
["bitfinex","ETHUSD",1736627532053,0.215,3292.7,3292.2,2.12622]
["bitfinex","ETHUSD",1736627532351,1.0377,3292.9,3292.4,2.1261]
["bitfinex","ETHUSD",1736627532774,1.0377,3292.9,3292.5,2.24939046]
["bitfinex","ETHUSD",1736627533468,1.0377,3292.9,3292.5,0.12336046]
["bitfinex","ETHUSD",1736627533672,1.0377,3292.9,3292.3,2.12612]
["bitfinex","ETHUSD",1736627533878,0.215,3292.8,3292.6,0.12331938]
["bitfinex","ETHUSD",1736627534086,0.215,3292.8,3292.3,2.12612]
["bitfinex","ETHUSD",1736627534372,0.215,3292.8,3292.5,2.12603]
["bitfinex","ETHUSD",1736627534552,0.215,3293.0,3292.6,2.24927938]
["bitfinex","ETHUSD",1736627535853,0.215,3293.0,3292.6,0.12331938]
["bitfinex","ETHUSD",1736627536067,0.215,3293.0,3292.4,2.12608]
["bitfinex","ETHUSD",1736627536268,0.215,3293.0,3292.7,0.1232783]
["bitfinex","ETHUSD",1736627536480,0.215,3293.0,3292.4,2.12608]
["bitfinex","ETHUSD",1736627536672,0.215,3293.0,3292.8,0.12323722]
["bitfinex","ETHUSD",1736627536977,0.215,3293.0,3292.9,0.12319614]
["bitfinex","ETHUSD",1736627537276,0.215,3293.0,3292.4,2.12608]
["bitfinex","ETHUSD",1736627537439,1.0377,3293.0,3292.9,0.12319614]
["bitfinex","ETHUSD",1736627537645,1.0377,3293.0,3292.1,1.26113394]
["bitfinex","ETHUSD",1736627537646,0.8227,3292.9,3292.1,1.26113394]
["bitfinex","ETHUSD",1736627537853,0.8227,3292.9,3292.0,3.38748394]
["bitfinex","ETHUSD",1736627538049,1.139038,3292.9,3292.2,0.1231126]
["bitfinex","ETHUSD",1736627538250,3.264828,3292.9,3292.0,2.12635]
["bitfinex","ETHUSD",1736627538449,3.264828,3292.9,3292.3,0.12307151]
["bitfinex","ETHUSD",1736627538650,1.139038,3292.9,3292.0,2.12635]
["bitfinex","ETHUSD",1736627538863,1.139038,3292.9,3292.4,0.12310159]
["bitfinex","ETHUSD",1736627539078,1.139038,3292.9,3292.0,2.12635]
["bitfinex","ETHUSD",1736627539549,1.139038,3292.9,3292.1,0.12322486]
["bitfinex","ETHUSD",1736627541475,0.8193,3292.7,3292.1,0.12322486]
["bitfinex","ETHUSD",1736627541881,0.8193,3292.7,3291.8,3.38759394]
["bitfinex","ETHUSD",1736627542056,0.8193,3292.7,3292.2,0.12322952]
["bitfinex","ETHUSD",1736627542252,0.8193,3292.7,3291.8,1.26113394]
["bitfinex","ETHUSD",1736627542485,2.12605,3292.5,3292.3,0.12318843]
["bitfinex","ETHUSD",1736627542794,0.8193,3292.3,3291.7,1.26113394]
["bitfinex","ETHUSD",1736627543096,0.215,3292.2,3291.7,1.26113394]
["bitfinex","ETHUSD",1736627543295,0.215,3292.2,3291.8,0.1234295]
["bitfinex","ETHUSD",1736627543601,0.215,3292.2,3291.4,3.38783394]
["bitfinex","ETHUSD",1736627543886,0.215,3292.2,3291.9,0.1233884]
["bitfinex","ETHUSD",1736627544090,0.215,3292.2,3291.4,3.38783394]
["bitfinex","ETHUSD",1736627544299,0.215,3292.2,3292.0,0.1233473]
["bitfinex","ETHUSD",1736627544595,0.215,3292.2,3292.1,0.1233062]
["bitfinex","ETHUSD",1736627544891,0.5523005,3292.2,3292.1,0.1233062]
["bitfinex","ETHUSD",1736627545095,0.5523005,3292.2,3291.4,2.1267]
["bitfinex","ETHUSD",1736627545281,0.5523005,3292.2,3292.1,0.1233062]
["bitfinex","ETHUSD",1736627545483,0.5523005,3292.2,3291.4,2.1267]
["bitfinex","ETHUSD",1736627545974,0.5523005,3292.2,3291.5,0.12355282]
["bitfinex","ETHUSD",1736627548193,0.5523005,3292.2,3291.5,2.12667]
["bitfinex","ETHUSD",1736627548511,0.5523005,3292.2,3291.6,0.12351171]
["bitfinex","ETHUSD",1736627552699,0.5523005,3292.2,3291.8,1.0]
["bitfinex","ETHUSD",1736627553057,0.5523005,3292.2,3291.9,0.12383076]
["bitfinex","ETHUSD",1736627553473,0.5523005,3292.2,3291.8,1.0]
["bitfinex","ETHUSD",1736627553673,0.5523005,3292.2,3292.0,0.12378967]
["bitfinex","ETHUSD",1736627553885,0.5523005,3292.2,3291.9,0.12383076]
["bitfinex","ETHUSD",1736627554054,1.3827005,3292.2,3292.1,0.12374857]
["bitfinex","ETHUSD",1736627554259,2.1263,3292.1,3292.0,0.12378967]
["bitfinex","ETHUSD",1736627554461,2.12643,3291.9,3291.8,1.0]
["bitfinex","ETHUSD",1736627554695,2.95683,3291.9,3291.8,1.0]
["bitfinex","ETHUSD",1736627559391,5.95683,3291.9,3291.8,1.0]
["bitfinex","ETHUSD",1736627573817,4.0434,3291.9,3291.8,1.0]
["bitfinex","ETHUSD",1736627574020,3.213,3291.9,3291.8,1.0]
["bitfinex","ETHUSD",1736627574224,3.79904638,3291.9,3291.8,1.0]
["bitfinex","ETHUSD",1736627574435,0.52114377,3292.1,3291.8,1.0]
["bitfinex","ETHUSD",1736627574640,0.213,3292.0,3291.8,1.0]
["bitfinex","ETHUSD",1736627574825,0.7891,3292.4,3291.9,0.12496508]
["bitfinex","ETHUSD",1736627575022,0.213,3292.3,3291.9,0.12496508]
["bitfinex","ETHUSD",1736627575235,0.213,3292.3,3291.8,1.0]
["bitfinex","ETHUSD",1736627575549,0.7891,3292.6,3292.0,0.12492398]
["bitfinex","ETHUSD",1736627575748,5.44773715,3292.9,3292.0,0.8093]
["bitfinex","ETHUSD",1736627576052,3.75777372,3292.8,3292.1,0.12459289]
["bitfinex","ETHUSD",1736627576410,0.75777372,3292.8,3292.1,0.12459289]
["bitfinex","ETHUSD",1736627576638,2.88362372,3292.8,3292.1,0.12459289]
["bitfinex","ETHUSD",1736627576834,3.0,3292.7,3292.1,0.12459289]
["bitfinex","ETHUSD",1736627578148,2.12598,3292.6,3292.1,0.12459289]
["bitfinex","ETHUSD",1736627578326,0.512598,3292.5,3292.1,0.12459289]
["bitfinex","ETHUSD",1736627579128,0.512598,3292.5,3292.0,0.8093]
["bitfinex","ETHUSD",1736627579520,0.8075,3292.4,3291.4,0.801]
["bitfinex","ETHUSD",1736627579709,2.12617,3292.3,3291.4,0.801]
["bitfinex","ETHUSD",1736627579916,2.53283715,3292.3,3291.5,0.1248395]
["bitfinex","ETHUSD",1736627580135,0.33403372,3292.2,3291.5,0.1248395]
["bitfinex","ETHUSD",1736627580416,3.0,3292.6,3291.7,2.12655]
["bitfinex","ETHUSD",1736627580417,2.126,3292.6,3291.7,2.12655]
["bitfinex","ETHUSD",1736627580617,0.8075,3292.7,3291.8,0.92571619]
["bitfinex","ETHUSD",1736627580849,2.88362372,3292.8,3291.8,0.92571619]
["bitfinex","ETHUSD",1736627581022,3.75777372,3292.8,3292.0,0.801]
["bitfinex","ETHUSD",1736627581241,3.75777372,3292.8,3292.0,2.92736]
["bitfinex","ETHUSD",1736627581242,0.75777372,3292.8,3292.0,2.92736]
["bitfinex","ETHUSD",1736627581666,0.213,3292.7,3292.1,0.92559289]
["bitfinex","ETHUSD",1736627581841,0.59490549,3292.9,3292.1,0.92559289]
["bitfinex","ETHUSD",1736627582014,0.213,3292.8,3292.1,0.92559289]
["bitfinex","ETHUSD",1736627582531,0.59490549,3292.9,3292.1,0.92559289]
["bitfinex","ETHUSD",1736627582733,0.8075,3293.4,3292.2,0.801]
["bitfinex","ETHUSD",1736627582934,2.12559,3293.2,3292.2,0.801]
["bitfinex","ETHUSD",1736627583141,2.12559,3293.2,3292.4,0.801]
["bitfinex","ETHUSD",1736627583142,5.12559,3293.2,3292.4,0.801]
["bitfinex","ETHUSD",1736627583430,3.0,3293.2,3292.4,0.801]
["bitfinex","ETHUSD",1736627583636,3.0,3293.2,3292.5,0.12414373]
["bitfinex","ETHUSD",1736627583848,0.56311914,3293.3,3292.6,0.801]
["bitfinex","ETHUSD",1736627584047,0.213,3293.2,3292.6,2.92697]
["bitfinex","ETHUSD",1736627584356,0.213,3293.2,3292.7,0.12331389]
["bitfinex","ETHUSD",1736627584856,0.213,3293.2,3292.8,0.801]
["bitfinex","ETHUSD",1736627585018,0.213,3293.2,3292.8,0.92427281]
["bitfinex","ETHUSD",1736627586057,0.213,3293.1,3292.8,0.801]
["bitfinex","ETHUSD",1736627586258,0.213,3293.1,3292.9,0.1230538]
["bitfinex","ETHUSD",1736627586456,0.213,3293.1,3292.8,0.801]
["bitfinex","ETHUSD",1736627586671,0.213,3293.1,3293.0,0.12303306]
["bitfinex","ETHUSD",1736627586867,0.213,3293.1,3292.8,0.801]
["bitfinex","ETHUSD",1736627586868,0.213,3293.1,3292.9,0.12307413]
["bitfinex","ETHUSD",1736627587077,0.213,3293.1,3292.8,0.801]
["bitfinex","ETHUSD",1736627587438,0.213,3293.0,3292.9,0.12310463]
["bitfinex","ETHUSD",1736627587642,0.213,3293.3,3292.9,0.12310463]
["bitfinex","ETHUSD",1736627587852,0.213,3293.3,3293.0,0.801]
["bitfinex","ETHUSD",1736627588263,0.213,3293.3,3293.1,0.12301741]
["bitfinex","ETHUSD",1736627589273,0.3784242,3293.5,3293.1,2.24866741]
["bitfinex","ETHUSD",1736627589555,0.1654242,3293.5,3293.4,3.49896]
["bitfinex","ETHUSD",1736627589759,0.1654242,3293.5,3293.4,3.52931786]
["bitfinex","ETHUSD",1736627589959,0.1654242,3293.5,3293.4,3.65206466]
["bitfinex","ETHUSD",1736627590266,0.1654242,3293.5,3293.4,3.65206423]
["bitfinex","ETHUSD",1736627590472,0.1654242,3293.5,3293.4,3.6217068]
["bitfinex","ETHUSD",1736627595205,0.1654242,3293.5,3293.4,0.9237468]
["bitfinex","ETHUSD",1736627595690,0.1654242,3293.5,3293.4,0.1227468]
["bitfinex","ETHUSD",1736627595890,0.1654242,3293.5,3293.1,0.7503]
["bitfinex","ETHUSD",1736627596076,0.1654242,3293.5,3293.4,0.12151192]
["bitfinex","ETHUSD",1736627596279,0.1654242,3293.5,3293.1,0.7503]
["bitfinex","ETHUSD",1736627596475,0.1654242,3293.5,3293.4,0.12151192]
["bitfinex","ETHUSD",1736627596781,0.1654242,3293.5,3293.1,0.7503]
["bitfinex","ETHUSD",1736627596969,0.1654242,3293.5,3293.4,0.12151192]
["bitfinex","ETHUSD",1736627597165,0.1654242,3293.5,3293.1,0.7503]
["bitfinex","ETHUSD",1736627597570,0.1654242,3293.5,3293.2,0.12159405]
["bitfinex","ETHUSD",1736627598305,0.1654242,3293.5,3292.8,0.8063]
["bitfinex","ETHUSD",1736627598494,0.1654242,3293.5,3293.3,0.12173588]
["bitfinex","ETHUSD",1736627598665,0.41579362,3293.5,3292.8,0.8063]
["bitfinex","ETHUSD",1736627598870,0.1654242,3293.5,3293.4,0.12169482]
["bitfinex","ETHUSD",1736627599069,0.1654242,3293.5,3292.8,0.8063]
["bitfinex","ETHUSD",1736627599296,0.1654242,3293.5,3293.4,0.12169482]
["bitfinex","ETHUSD",1736627599496,0.1654242,3293.5,3292.8,0.8063]
["bitfinex","ETHUSD",1736627599967,0.1654242,3293.5,3292.9,0.12190016]
["bitfinex","ETHUSD",1736627604785,0.25037642,3293.4,3292.9,0.12190016]
["bitfinex","ETHUSD",1736627605100,1.03817642,3293.4,3292.9,0.12190016]
["bitfinex","ETHUSD",1736627605984,0.7878,3293.4,3292.9,0.12190016]
["bitfinex","ETHUSD",1736627609445,2.91327,3293.4,3292.9,0.12190016]
["bitfinex","ETHUSD",1736627611176,0.7878,3293.4,3292.9,0.12190016]
["bitfinex","ETHUSD",1736627611668,2.1256,3293.2,3292.8,2.0719]
["bitfinex","ETHUSD",1736627611867,2.1256,3293.2,3292.2,2.93253]
["bitfinex","ETHUSD",1736627612071,0.21256,3293.1,3292.9,0.12234729]
["bitfinex","ETHUSD",1736627612566,0.21256,3293.1,3292.2,2.93253]
["bitfinex","ETHUSD",1736627612769,2.1256,3293.2,3292.2,2.93253]
["bitfinex","ETHUSD",1736627612931,2.1256,3293.2,3292.3,0.12259378]
["bitfinex","ETHUSD",1736627613655,0.16176796,3293.5,3292.6,0.0075]
["bitfinex","ETHUSD",1736627613834,0.214,3293.3,3292.8,2.12584]
["bitfinex","ETHUSD",1736627614040,0.214,3293.3,3292.9,0.1224032]
["bitfinex","ETHUSD",1736627615279,0.214,3293.3,3292.7,0.8169]
["bitfinex","ETHUSD",1736627615444,0.214,3293.3,3293.0,0.12236212]
["bitfinex","ETHUSD",1736627615683,0.214,3293.3,3292.7,0.8169]
["bitfinex","ETHUSD",1736627615882,0.214,3293.3,3293.1,0.12232105]
["bitfinex","ETHUSD",1736627616240,0.214,3293.3,3292.7,0.8169]
["bitfinex","ETHUSD",1736627616540,0.214,3293.3,3292.8,0.12244427]
["bitfinex","ETHUSD",1736627616733,0.214,3293.3,3292.7,2.94279]
["bitfinex","ETHUSD",1736627616881,0.214,3293.3,3292.9,0.1224032]
["bitfinex","ETHUSD",1736627617079,0.214,3293.3,3292.8,0.12244427]
["bitfinex","ETHUSD",1736627617314,0.214,3293.3,3293.0,0.12236212]
["bitfinex","ETHUSD",1736627617514,0.214,3293.3,3292.7,2.94279]
["bitfinex","ETHUSD",1736627617737,0.214,3293.3,3293.1,0.12232105]
["bitfinex","ETHUSD",1736627617933,0.214,3293.3,3292.7,2.94279]
["bitfinex","ETHUSD",1736627618217,0.214,3293.4,3293.2,0.12227998]
["bitfinex","ETHUSD",1736627618511,0.214,3293.4,3293.3,0.12223892]
["bitfinex","ETHUSD",1736627618719,0.214,3293.4,3292.8,2.12582]
["bitfinex","ETHUSD",1736627618902,0.214,3293.4,3293.3,0.12223892]
["bitfinex","ETHUSD",1736627619210,0.214,3293.4,3292.7,0.8169]
["bitfinex","ETHUSD",1736627619418,0.214,3293.4,3293.3,0.12224398]
["bitfinex","ETHUSD",1736627619914,0.214,3293.4,3292.7,0.8169]
["bitfinex","ETHUSD",1736627620085,0.214,3293.4,3293.3,0.12224398]
["bitfinex","ETHUSD",1736627620305,0.214,3293.4,3292.7,0.8169]
["bitfinex","ETHUSD",1736627620605,0.214,3293.4,3293.3,0.12224398]
["bitfinex","ETHUSD",1736627620915,0.214,3293.4,3292.7,0.8169]
["bitfinex","ETHUSD",1736627621124,0.214,3293.4,3293.3,0.12224398]
["bitfinex","ETHUSD",1736627621273,0.214,3293.4,3292.7,2.94279]
["bitfinex","ETHUSD",1736627621473,0.214,3293.4,3293.3,0.12224398]
["bitfinex","ETHUSD",1736627621711,0.214,3293.4,3292.7,2.94279]
["bitfinex","ETHUSD",1736627621908,0.214,3293.4,3293.3,0.12224398]
["bitfinex","ETHUSD",1736627622116,0.214,3293.4,3292.7,2.94279]
["bitfinex","ETHUSD",1736627622579,0.214,3293.4,3292.8,0.12244934]
["bitfinex","ETHUSD",1736627626006,0.214,3293.4,3292.9,1.0]
["bitfinex","ETHUSD",1736627626322,0.214,3293.4,3293.0,0.12236719]
["bitfinex","ETHUSD",1736627628820,0.19913,3293.4,3293.0,0.12236719]
["bitfinex","ETHUSD",1736627630619,0.8229,3293.3,3293.0,0.12236719]
["bitfinex","ETHUSD",1736627635738,2.94843,3293.3,3293.0,0.12236719]
["bitfinex","ETHUSD",1736627636854,0.7659,3293.3,3293.0,0.12236719]
["bitfinex","ETHUSD",1736627637222,2.89162,3293.0,3292.9,1.0]
["bitfinex","ETHUSD",1736627638617,0.7659,3293.0,3292.9,1.0]
["bitfinex","ETHUSD",1736627640835,2.12548,3293.4,3292.9,1.0]
["bitfinex","ETHUSD",1736627641044,0.212,3293.3,3292.9,1.0]
["bitfinex","ETHUSD",1736627641550,0.212,3293.3,3293.0,0.12268228]
["bitfinex","ETHUSD",1736627644428,0.7877,3293.2,3293.0,0.12268228]
["bitfinex","ETHUSD",1736627644628,1.100223,3293.2,3293.0,0.12268228]
["bitfinex","ETHUSD",1736627645928,2.12565,3293.1,3293.0,0.12268228]
["bitfinex","ETHUSD",1736627646136,2.12565,3293.1,3292.9,1.0]
["bitfinex","ETHUSD",1736627646446,2.12572,3293.0,3292.9,1.0]
["bitfinex","ETHUSD",1736627648415,3.225833,3293.2,3292.9,1.0]
["bitfinex","ETHUSD",1736627649271,0.3437833,3293.1,3292.9,1.0]
["bitfinex","ETHUSD",1736627649964,2.12572,3293.0,3292.9,1.0]
["bitfinex","ETHUSD",1736627650933,0.3437833,3293.1,3292.9,1.0]
["bitfinex","ETHUSD",1736627651133,3.225833,3293.2,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627651342,0.312523,3293.2,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627651676,0.212,3293.2,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627651840,0.212,3293.2,3293.0,0.12258066]
["bitfinex","ETHUSD",1736627652033,0.7528,3293.1,3293.0,0.12258066]
["bitfinex","ETHUSD",1736627654067,0.212,3293.2,3293.0,0.12258066]
["bitfinex","ETHUSD",1736627661983,2.33762,3293.2,3293.0,0.12258066]
["bitfinex","ETHUSD",1736627662291,0.233762,3293.1,3293.0,0.12258066]
["bitfinex","ETHUSD",1736627662785,3.112212,3293.1,3293.0,0.12258066]
["bitfinex","ETHUSD",1736627663108,6.112212,3293.1,3293.0,0.12258066]
["bitfinex","ETHUSD",1736627663383,5.12572,3293.0,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627663545,2.12572,3293.0,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627663751,2.7581482,3293.0,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627664270,9.04378535,3293.0,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627677621,6.5109482,3293.0,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627679484,5.7581482,3293.0,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627679691,3.212,3293.0,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627680526,3.212,3293.0,3292.9,1.08619251]
["bitfinex","ETHUSD",1736627682828,3.212,3293.0,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627684029,0.212,3293.0,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627684230,0.16176796,3293.5,3292.9,1.77957433]
["bitfinex","ETHUSD",1736627684538,0.212,3293.4,3293.0,0.12311441]
["bitfinex","ETHUSD",1736627684716,0.212,3293.4,3292.9,1.77957433]
["bitfinex","ETHUSD",1736627685535,0.212,3293.4,3293.0,0.12310933]
["bitfinex","ETHUSD",1736627686121,2.33748,3293.4,3293.0,0.12310933]
["bitfinex","ETHUSD",1736627688704,0.212,3293.4,3293.1,0.8167]
["bitfinex","ETHUSD",1736627688929,0.212,3293.4,3293.2,0.12258999]
["bitfinex","ETHUSD",1736627691195,2.33747,3293.4,3293.2,0.12258999]
["bitfinex","ETHUSD",1736627691423,0.2499238,3293.3,3293.2,0.12258999]
["bitfinex","ETHUSD",1736627691609,0.2499238,3293.3,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627691932,0.2499238,3293.3,3293.2,0.1224985]
["bitfinex","ETHUSD",1736627692094,0.2499238,3293.3,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627692496,0.2499238,3293.3,3293.0,0.12258064]
["bitfinex","ETHUSD",1736627692695,0.34619238,3293.2,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627693133,2.12572,3293.0,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627693296,5.93552,3293.0,3292.9,0.96287433]
["bitfinex","ETHUSD",1736627698358,0.8098,3293.0,3292.4,0.7946]
["bitfinex","ETHUSD",1736627699442,2.12579,3292.9,3292.4,0.7946]
["bitfinex","ETHUSD",1736627700554,2.12579,3292.9,3292.5,0.12338589]
["bitfinex","ETHUSD",1736627700945,2.719349,3292.9,3292.5,0.12338589]
["bitfinex","ETHUSD",1736627701145,2.12579,3292.9,3292.5,0.12338589]
["bitfinex","ETHUSD",1736627701362,2.12597,3292.6,3291.8,0.7946]
["bitfinex","ETHUSD",1736627701528,0.211,3292.5,3291.8,0.7946]
["bitfinex","ETHUSD",1736627701860,0.211,3292.5,3292.0,0.7946]
["bitfinex","ETHUSD",1736627702070,0.211,3292.7,3292.2,2.90252]
["bitfinex","ETHUSD",1736627702275,0.211,3292.7,3292.3,0.7763]
["bitfinex","ETHUSD",1736627702478,0.211,3292.7,3292.3,0.89564947]
["bitfinex","ETHUSD",1736627703676,0.92936796,3293.5,3292.4,0.80667094]
["bitfinex","ETHUSD",1736627703970,0.211,3293.4,3292.7,2.12589]
["bitfinex","ETHUSD",1736627704159,0.16176796,3293.5,3292.9,0.7763]
["bitfinex","ETHUSD",1736627704360,0.211,3293.4,3293.1,0.7763]
["bitfinex","ETHUSD",1736627704587,0.211,3293.4,3293.1,2.93231538]
["bitfinex","ETHUSD",1736627704765,0.16176796,3293.5,3293.2,2.24436675]
["bitfinex","ETHUSD",1736627704949,0.16176796,3293.5,3293.3,0.7763]
["bitfinex","ETHUSD",1736627705393,0.16176796,3293.5,3293.4,0.11870445]
["bitfinex","ETHUSD",1736627708584,0.16176796,3293.5,3293.4,0.7763]
["bitfinex","ETHUSD",1736627708785,0.16176796,3293.5,3293.4,0.8946487]
["bitfinex","ETHUSD",1736627709311,0.16176796,3293.5,3293.4,3.0201087]
["bitfinex","ETHUSD",1736627709448,0.16176796,3293.5,3293.4,0.8946487]
["bitfinex","ETHUSD",1736627710903,0.16176796,3293.5,3293.4,0.1183487]
["bitfinex","ETHUSD",1736627711274,0.16176796,3293.5,3293.2,0.7763]
["bitfinex","ETHUSD",1736627711617,0.16176796,3293.5,3293.4,0.11771849]
["bitfinex","ETHUSD",1736627711755,0.16176796,3293.5,3293.2,0.7763]
["bitfinex","ETHUSD",1736627711756,0.16176796,3293.5,3293.3,0.11775955]
["bitfinex","ETHUSD",1736627714398,0.2287108,3293.4,3293.3,0.11775955]
["bitfinex","ETHUSD",1736627714610,0.16176796,3293.5,3292.9,0.799]
["bitfinex","ETHUSD",1736627714978,0.16176796,3293.5,3293.0,0.1180352]
["bitfinex","ETHUSD",1736627715197,0.8059,3293.4,3293.0,0.1180352]
["bitfinex","ETHUSD",1736627717279,2.93138,3293.4,3293.0,0.1180352]
["bitfinex","ETHUSD",1736627717475,2.93138,3293.4,3292.6,0.799]
["bitfinex","ETHUSD",1736627717681,0.3093148,3293.3,3293.1,0.11799413]
["bitfinex","ETHUSD",1736627717938,0.3093148,3293.3,3292.3,0.799]
["bitfinex","ETHUSD",1736627717939,2.12559,3293.2,3292.3,0.799]
["bitfinex","ETHUSD",1736627718249,5.12577,3293.0,3292.4,0.11828167]
["bitfinex","ETHUSD",1736627718440,0.211,3292.9,3292.4,0.11828167]
["bitfinex","ETHUSD",1736627719596,2.33683,3292.9,3292.3,0.799]
["bitfinex","ETHUSD",1736627719942,2.951103,3292.9,3292.5,0.11840322]
["bitfinex","ETHUSD",1736627720224,2.951103,3292.9,3291.6,0.0075]
["bitfinex","ETHUSD",1736627720225,2.12592,3292.7,3291.8,0.7557]
["bitfinex","ETHUSD",1736627720606,2.12592,3292.7,3291.9,0.11916817]
["bitfinex","ETHUSD",1736627720804,0.825273,3292.9,3291.9,0.11916817]
["bitfinex","ETHUSD",1736627721006,2.951083,3292.9,3291.9,0.11916817]
["bitfinex","ETHUSD",1736627721821,2.12589,3292.8,3291.9,0.11916817]
["bitfinex","ETHUSD",1736627722143,2.7210063,3292.8,3291.9,0.11916817]
["bitfinex","ETHUSD",1736627723885,0.8194,3292.7,3291.9,0.11916817]
["bitfinex","ETHUSD",1736627724086,2.12601,3292.6,3291.9,0.11916817]
["bitfinex","ETHUSD",1736627724287,2.12606,3292.5,3291.9,0.11916817]
["bitfinex","ETHUSD",1736627725139,2.12606,3292.5,3291.7,0.7557]
["bitfinex","ETHUSD",1736627725435,2.338726,3292.4,3291.7,0.7557]
["bitfinex","ETHUSD",1736627725639,2.338726,3292.4,3291.8,0.1194787]
["bitfinex","ETHUSD",1736627726783,0.8194,3292.3,3291.8,0.1194787]
["bitfinex","ETHUSD",1736627726982,2.94558,3292.3,3291.3,0.7557]
["bitfinex","ETHUSD",1736627727239,2.94558,3292.3,3291.4,0.11964313]
["bitfinex","ETHUSD",1736627727389,3.240138,3292.3,3291.4,0.11964313]
["bitfinex","ETHUSD",1736627729122,2.1263,3292.1,3291.4,0.11964313]
["bitfinex","ETHUSD",1736627729321,0.213,3292.0,3291.4,0.11964313]
["bitfinex","ETHUSD",1736627729522,0.213,3292.0,3291.3,0.7557]
["bitfinex","ETHUSD",1736627729855,0.213,3292.0,3291.4,0.11592565]
["bitfinex","ETHUSD",1736627730007,0.23393,3291.9,3291.4,0.11592565]
["bitfinex","ETHUSD",1736627731308,0.23393,3291.9,3291.3,0.7557]
["bitfinex","ETHUSD",1736627731506,2.12645,3291.9,3291.3,0.7557]
["bitfinex","ETHUSD",1736627731751,0.8194,3291.9,3291.3,0.7557]
["bitfinex","ETHUSD",1736627731933,5.12655,3291.8,3291.3,0.7557]
["bitfinex","ETHUSD",1736627732172,3.0,3291.8,3291.3,0.7557]
["bitfinex","ETHUSD",1736627735010,3.0,3291.8,3291.0,0.8204]
["bitfinex","ETHUSD",1736627735506,3.0,3291.8,3291.1,0.17376633]
["bitfinex","ETHUSD",1736627736157,3.615884,3291.8,3291.1,0.17376633]
["bitfinex","ETHUSD",1736627736698,3.615884,3291.8,3291.2,0.8204]
["bitfinex","ETHUSD",1736627737046,1.104758,3292.3,3291.4,0.8204]
["bitfinex","ETHUSD",1736627737354,1.104758,3292.3,3291.5,0.17390524]
["bitfinex","ETHUSD",1736627737355,0.213,3292.2,3291.5,0.17390524]
["bitfinex","ETHUSD",1736627738392,0.213,3292.2,3291.6,0.8204]
["bitfinex","ETHUSD",1736627738749,0.213,3292.2,3291.7,0.17381955]
["bitfinex","ETHUSD",1736627739981,0.213,3292.1,3291.8,0.8236]
["bitfinex","ETHUSD",1736627740362,0.213,3292.1,3291.5,0.8236]
["bitfinex","ETHUSD",1736627740562,0.9911,3292.1,3291.6,0.17366907]
["bitfinex","ETHUSD",1736627740762,1.302837,3292.1,3291.5,0.8236]
["bitfinex","ETHUSD",1736627741863,3.429147,3292.1,3291.5,0.8236]
["bitfinex","ETHUSD",1736627742048,2.12651,3291.8,3290.9,0.8146]
["bitfinex","ETHUSD",1736627742454,2.12651,3291.8,3291.0,0.17394651]
["bitfinex","ETHUSD",1736627743282,2.12656,3291.7,3291.0,0.17394651]
["bitfinex","ETHUSD",1736627744604,0.212656,3291.7,3291.0,0.17394651]
["bitfinex","ETHUSD",1736627744906,2.12675,3291.5,3291.0,0.17394651]
["bitfinex","ETHUSD",1736627745596,5.12675,3291.5,3291.0,0.17394651]
["bitfinex","ETHUSD",1736627745771,5.12675,3291.5,3290.9,0.8146]
["bitfinex","ETHUSD",1736627745970,2.12675,3291.4,3290.9,0.8146]
["bitfinex","ETHUSD",1736627746206,0.213,3291.3,3290.9,0.8146]
["bitfinex","ETHUSD",1736627746715,0.746975,3291.3,3291.0,0.17423412]
["bitfinex","ETHUSD",1736627746900,2.12688,3291.2,3291.0,0.17423412]
["bitfinex","ETHUSD",1736627747303,2.12688,3291.2,3290.9,0.8146]
["bitfinex","ETHUSD",1736627747677,2.12688,3291.2,3290.4,0.8146]
["bitfinex","ETHUSD",1736627748078,2.12688,3291.2,3290.5,0.17458584]
["bitfinex","ETHUSD",1736627748277,2.4142655,3291.2,3290.5,0.17458584]
["bitfinex","ETHUSD",1736627752177,2.91368,3291.1,3290.5,0.17458584]
["bitfinex","ETHUSD",1736627752390,2.91368,3291.1,3290.4,0.8146]
["bitfinex","ETHUSD",1736627752616,2.91368,3291.1,3290.5,0.17458584]
["bitfinex","ETHUSD",1736627752991,2.53283715,3290.9,3290.5,0.17458584]
["bitfinex","ETHUSD",1736627753176,3.55328372,3290.8,3290.1,0.7661]
["bitfinex","ETHUSD",1736627753380,5.1272,3290.7,3290.1,0.7661]
["bitfinex","ETHUSD",1736627753719,0.7867,3290.6,3290.2,0.17477045]
["bitfinex","ETHUSD",1736627753893,0.213,3290.5,3290.2,0.17477045]
["bitfinex","ETHUSD",1736627755201,0.213,3290.5,3290.3,0.17472757]
["bitfinex","ETHUSD",1736627755383,2.653037,3290.5,3289.9,0.7661]
["bitfinex","ETHUSD",1736627755584,2.653037,3290.5,3290.0,0.17485621]
["bitfinex","ETHUSD",1736627755896,2.12741,3290.4,3290.0,0.17485621]
["bitfinex","ETHUSD",1736627756218,2.12741,3290.4,3289.9,0.7661]
["bitfinex","ETHUSD",1736627757225,3.525697,3290.5,3289.9,0.7661]
["bitfinex","ETHUSD",1736627758289,0.89725142,3290.4,3289.9,0.7661]
["bitfinex","ETHUSD",1736627760424,2.12753,3290.2,3289.2,0.7661]
["bitfinex","ETHUSD",1736627760789,2.12753,3290.2,3289.3,0.17602684]
["bitfinex","ETHUSD",1736627760983,0.89725142,3290.4,3289.4,0.7661]
["bitfinex","ETHUSD",1736627761291,0.89725142,3290.4,3289.5,0.17594104]
["bitfinex","ETHUSD",1736627761602,3.10077484,3290.3,3289.5,0.17594104]
["bitfinex","ETHUSD",1736627762009,0.7867,3290.2,3289.5,0.17594104]
["bitfinex","ETHUSD",1736627763924,2.91427,3290.2,3289.5,0.17594104]
["bitfinex","ETHUSD",1736627764488,0.7867,3290.2,3289.5,0.17594104]
["bitfinex","ETHUSD",1736627764692,0.97329484,3290.3,3289.6,0.7661]
["bitfinex","ETHUSD",1736627764911,1.58507057,3290.3,3289.6,0.7661]
["bitfinex","ETHUSD",1736627765118,0.4609742,3290.2,3289.7,0.17593891]
["bitfinex","ETHUSD",1736627772268,2.5885042,3290.2,3289.7,0.17593891]
["bitfinex","ETHUSD",1736627772404,2.5885042,3290.2,3289.6,0.7661]
["bitfinex","ETHUSD",1736627774735,0.4609742,3290.2,3289.6,0.7661]
["bitfinex","ETHUSD",1736627775118,0.4609742,3290.2,3289.7,0.17559773]
["bitfinex","ETHUSD",1736627775517,0.4609742,3290.2,3289.6,0.7661]
["bitfinex","ETHUSD",1736627775840,0.4609742,3290.2,3289.7,0.17559773]
["bitfinex","ETHUSD",1736627776000,0.3561729,3290.1,3289.7,0.17559773]
["bitfinex","ETHUSD",1736627776206,0.3561729,3290.1,3289.6,0.7661]
["bitfinex","ETHUSD",1736627776523,0.3561729,3290.1,3289.7,0.17557227]
["bitfinex","ETHUSD",1736627776910,0.3561729,3290.1,3289.6,0.7661]
["bitfinex","ETHUSD",1736627777249,0.3561729,3290.1,3289.7,0.17557227]
["bitfinex","ETHUSD",1736627777746,0.3561729,3290.1,3289.6,0.7661]
["bitfinex","ETHUSD",1736627778120,0.3561729,3290.1,3289.7,0.17558245]
["bitfinex","ETHUSD",1736627778551,0.3561729,3290.1,3289.6,0.7661]
["bitfinex","ETHUSD",1736627778854,0.3561729,3290.1,3289.7,0.17558245]
["bitfinex","ETHUSD",1736627779005,0.97329484,3290.3,3289.7,0.17558245]
["bitfinex","ETHUSD",1736627779206,0.97329484,3290.3,3289.6,0.7661]
["bitfinex","ETHUSD",1736627779409,0.97329484,3290.3,3289.7,0.17558754]
["bitfinex","ETHUSD",1736627779656,3.10075484,3290.3,3289.6,0.7661]
["bitfinex","ETHUSD",1736627780145,3.10075484,3290.3,3289.7,0.17558754]
["bitfinex","ETHUSD",1736627780317,0.67110434,3290.2,3289.7,0.17558754]
["bitfinex","ETHUSD",1736627780645,3.0,3290.4,3289.6,0.7661]
["bitfinex","ETHUSD",1736627780880,3.0,3290.4,3289.4,0.03039893]
["bitfinex","ETHUSD",1736627780881,3.0,3290.4,3289.7,2.12784]
["bitfinex","ETHUSD",1736627781157,3.0,3290.4,3289.8,0.7739]
["bitfinex","ETHUSD",1736627781444,3.0,3290.4,3289.9,0.17550176]
["bitfinex","ETHUSD",1736627781619,0.211,3290.3,3289.9,0.17550176]
["bitfinex","ETHUSD",1736627782652,0.20734498,3290.3,3289.9,0.17550176]
["bitfinex","ETHUSD",1736627782847,2.12721,3290.7,3290.0,0.7739]
["bitfinex","ETHUSD",1736627783039,0.211,3290.6,3290.0,0.7739]
["bitfinex","ETHUSD",1736627783209,0.211,3290.6,3290.2,0.7739]
["bitfinex","ETHUSD",1736627783542,0.211,3290.6,3290.3,0.17503499]
["bitfinex","ETHUSD",1736627783921,0.211,3290.6,3290.2,0.7739]
["bitfinex","ETHUSD",1736627784230,0.211,3290.6,3290.3,0.17503499]
["bitfinex","ETHUSD",1736627784440,0.233822,3290.5,3290.2,0.7739]
["bitfinex","ETHUSD",1736627784657,0.233822,3290.5,3290.4,0.17499212]
["bitfinex","ETHUSD",1736627784952,0.211,3290.6,3290.2,0.7739]
["bitfinex","ETHUSD",1736627785305,0.211,3290.6,3290.3,0.17503499]
["bitfinex","ETHUSD",1736627785711,0.211,3290.6,3290.2,0.7739]
["bitfinex","ETHUSD",1736627785939,0.211,3290.6,3290.4,0.17499212]
["bitfinex","ETHUSD",1736627786122,0.211,3290.6,3290.3,0.17503499]
["bitfinex","ETHUSD",1736627786326,0.211,3290.6,3290.5,0.17494924]
["bitfinex","ETHUSD",1736627786521,0.211,3290.6,3290.4,0.17499212]
["bitfinex","ETHUSD",1736627786751,0.211,3290.6,3290.2,0.7739]
["bitfinex","ETHUSD",1736627786752,0.211,3290.6,3290.5,0.17494924]
["bitfinex","ETHUSD",1736627787139,0.211,3290.6,3290.2,0.7739]
["bitfinex","ETHUSD",1736627787326,5.89077,3291.1,3290.5,0.17494924]
["bitfinex","ETHUSD",1736627787522,1.11363627,3291.0,3290.2,0.7739]
["bitfinex","ETHUSD",1736627787728,0.211,3291.0,3290.2,0.7739]
["bitfinex","ETHUSD",1736627788049,0.211,3291.0,3290.3,0.17468499]
["bitfinex","ETHUSD",1736627788273,2.12707,3290.9,3290.3,0.17468499]
["bitfinex","ETHUSD",1736627788522,2.12721,3290.7,3290.2,0.7739]
["bitfinex","ETHUSD",1736627788869,2.12727,3290.6,3290.3,0.17468499]
["bitfinex","ETHUSD",1736627789082,2.339997,3290.6,3290.3,0.17468499]
["bitfinex","ETHUSD",1736627789282,2.339997,3290.6,3290.2,0.7739]
["bitfinex","ETHUSD",1736627789604,2.339997,3290.6,3289.7,0.7739]
["bitfinex","ETHUSD",1736627789605,2.12745,3290.4,3289.7,0.7739]
["bitfinex","ETHUSD",1736627789906,2.12747,3290.3,3289.8,0.17489941]
["bitfinex","ETHUSD",1736627790107,0.211,3290.2,3289.8,0.17489941]
["bitfinex","ETHUSD",1736627790293,0.211,3290.2,3289.7,0.7739]
["bitfinex","ETHUSD",1736627790495,0.211,3290.2,3289.9,0.17479545]
["bitfinex","ETHUSD",1736627790694,0.211,3290.2,3289.8,0.17483834]
["bitfinex","ETHUSD",1736627790895,0.211,3290.2,3289.7,0.7739]
["bitfinex","ETHUSD",1736627791410,0.211,3290.2,3289.8,0.17483834]
["bitfinex","ETHUSD",1736627791610,0.211,3290.2,3289.7,0.7739]
["bitfinex","ETHUSD",1736627791906,0.211,3290.2,3289.8,0.17483834]
["bitfinex","ETHUSD",1736627792270,0.211,3290.2,3289.7,0.7739]
["bitfinex","ETHUSD",1736627792479,0.444847,3290.2,3289.9,0.17479545]
["bitfinex","ETHUSD",1736627792683,2.572407,3290.2,3289.8,0.17483834]
["bitfinex","ETHUSD",1736627792885,2.572407,3290.2,3289.7,0.7739]
["bitfinex","ETHUSD",1736627793092,2.572407,3290.2,3289.9,0.17497359]
["bitfinex","ETHUSD",1736627793293,2.572407,3290.2,3289.8,0.17501648]
["bitfinex","ETHUSD",1736627793496,0.2572407,3290.1,3289.7,0.7739]
["bitfinex","ETHUSD",1736627793689,2.33856,3290.2,3289.9,0.17497359]
["bitfinex","ETHUSD",1736627793891,2.33856,3290.2,3289.8,0.17501648]
["bitfinex","ETHUSD",1736627794092,5.12766,3290.0,3289.2,0.7556]
["bitfinex","ETHUSD",1736627794503,5.12766,3290.0,3289.3,0.17544984]
["bitfinex","ETHUSD",1736627794707,2.12774,3289.9,3289.3,0.17544984]
["bitfinex","ETHUSD",1736627794912,2.640574,3289.8,3289.3,0.17544984]
["bitfinex","ETHUSD",1736627795282,2.640574,3289.8,3289.2,0.7556]
["bitfinex","ETHUSD",1736627795491,2.640574,3289.8,3289.4,0.17540694]
["bitfinex","ETHUSD",1736627795700,2.640574,3289.8,3289.2,0.7556]
["bitfinex","ETHUSD",1736627795701,2.640574,3289.8,3289.3,0.17544984]
["bitfinex","ETHUSD",1736627795921,2.640574,3289.8,3289.2,0.7556]
["bitfinex","ETHUSD",1736627796099,2.640574,3289.8,3289.4,0.17540694]
["bitfinex","ETHUSD",1736627796277,0.2640574,3289.7,3289.2,0.7556]
["bitfinex","ETHUSD",1736627796480,2.640574,3289.8,3289.5,0.17536404]
["bitfinex","ETHUSD",1736627796679,2.640574,3289.8,3289.2,0.7556]
["bitfinex","ETHUSD",1736627797403,2.640574,3289.8,3289.3,0.17544984]
["bitfinex","ETHUSD",1736627797807,2.640614,3289.8,3289.2,0.7556]
["bitfinex","ETHUSD",1736627798009,2.640614,3289.8,3289.4,0.17540694]
["bitfinex","ETHUSD",1736627798412,0.512774,3289.8,3289.2,0.7556]
["bitfinex","ETHUSD",1736627798625,5.12768,3290.0,3289.5,0.17536404]
["bitfinex","ETHUSD",1736627798798,0.211,3289.7,3289.2,0.7556]
["bitfinex","ETHUSD",1736627799279,0.211,3289.7,3289.3,0.17544984]
["bitfinex","ETHUSD",1736627799699,0.211,3289.7,3289.2,0.7556]
["bitfinex","ETHUSD",1736627799890,0.211,3289.7,3289.4,0.17540694]
["bitfinex","ETHUSD",1736627800091,0.211,3289.7,3289.2,0.7556]
["bitfinex","ETHUSD",1736627800306,0.211,3289.7,3289.5,0.17536404]
["bitfinex","ETHUSD",1736627800604,0.211,3289.7,3289.2,0.7556]
["bitfinex","ETHUSD",1736627800804,0.211,3289.7,3289.6,0.17536696]
["bitfinex","ETHUSD",1736627801493,0.211,3289.7,3289.2,0.7556]
["bitfinex","ETHUSD",1736627801682,0.211,3289.7,3289.6,0.17537714]
["bitfinex","ETHUSD",1736627801883,0.211,3289.7,3289.2,0.7556]
["bitfinex","ETHUSD",1736627802111,0.211,3289.7,3289.6,0.17537714]
["bitfinex","ETHUSD",1736627802294,1.025,3289.7,3289.6,0.17537714]
["bitfinex","ETHUSD",1736627802619,2.12797,3289.6,3289.1,1.26113394]
["bitfinex","ETHUSD",1736627802782,2.12797,3289.6,3288.9,2.01673394]
["bitfinex","ETHUSD",1736627803383,2.12797,3289.6,3288.9,0.7556]
["bitfinex","ETHUSD",1736627804904,2.94191,3289.6,3288.6,2.01673394]
["bitfinex","ETHUSD",1736627805217,0.814,3289.6,3288.6,2.01673394]
["bitfinex","ETHUSD",1736627805715,2.12809,3289.4,3288.6,0.7556]
["bitfinex","ETHUSD",1736627806711,2.12809,3289.4,3288.5,1.26113394]
["bitfinex","ETHUSD",1736627806712,0.211,3289.5,3289.0,0.7556]
["bitfinex","ETHUSD",1736627807005,0.212727,3290.6,3289.2,0.7556]
["bitfinex","ETHUSD",1736627807006,2.94155,3290.2,3289.2,0.7556]
["bitfinex","ETHUSD",1736627807224,0.211,3290.1,3289.3,0.7556]
["bitfinex","ETHUSD",1736627807538,0.211,3290.1,3289.3,0.78599835]
["bitfinex","ETHUSD",1736627807739,5.31,3290.5,3289.5,0.0075]
["bitfinex","ETHUSD",1736627807968,2.12712,3290.9,3290.0,0.7556]
["bitfinex","ETHUSD",1736627808099,0.211,3290.5,3290.0,0.78599096]
["bitfinex","ETHUSD",1736627808305,0.211,3290.5,3290.0,0.7556]
["bitfinex","ETHUSD",1736627809319,2.33834,3290.5,3290.0,0.7556]
["bitfinex","ETHUSD",1736627809526,2.572174,3290.5,3290.0,0.7556]
["bitfinex","ETHUSD",1736627809731,2.572174,3290.5,3290.4,0.3]
["bitfinex","ETHUSD",1736627810040,0.211,3290.5,3290.4,0.3]
["bitfinex","ETHUSD",1736627810600,0.211,3290.5,3290.4,0.46923061]
["bitfinex","ETHUSD",1736627812445,0.212,3290.6,3290.4,0.46923061]
["bitfinex","ETHUSD",1736627815558,0.212,3290.6,3290.4,0.3]
["bitfinex","ETHUSD",1736627815724,0.212,3290.6,3290.5,0.97412489]
["bitfinex","ETHUSD",1736627816232,2.12703,3291.0,3290.5,1.0045145]
["bitfinex","ETHUSD",1736627816233,0.212,3291.0,3290.5,1.0045145]
["bitfinex","ETHUSD",1736627816643,0.212,3291.2,3290.7,0.8051]
["bitfinex","ETHUSD",1736627816953,0.212,3291.2,3290.8,0.1681989]
["bitfinex","ETHUSD",1736627819530,5.028,3291.7,3290.8,0.1681989]
["bitfinex","ETHUSD",1736627819731,0.212,3291.6,3290.9,0.84678485]
["bitfinex","ETHUSD",1736627819933,0.212,3291.6,3290.9,1.01468142]
["bitfinex","ETHUSD",1736627820162,0.212,3291.5,3291.0,0.8089]
["bitfinex","ETHUSD",1736627820368,0.212,3291.5,3291.1,0.0075]
["bitfinex","ETHUSD",1736627820523,0.212,3291.5,3291.1,0.17530068]
["bitfinex","ETHUSD",1736627821665,3.0,3292.3,3291.3,0.8089]
["bitfinex","ETHUSD",1736627821833,0.212,3292.2,3291.5,0.8089]
["bitfinex","ETHUSD",1736627822035,0.212,3292.3,3291.7,0.8089]
["bitfinex","ETHUSD",1736627822444,0.212,3292.3,3291.8,0.16731256]
["bitfinex","ETHUSD",1736627822825,0.212,3292.3,3291.7,0.8089]
["bitfinex","ETHUSD",1736627823028,0.212,3292.3,3291.9,0.16726972]
["bitfinex","ETHUSD",1736627823258,0.212,3292.3,3291.7,0.8089]
["bitfinex","ETHUSD",1736627823259,0.212,3292.3,3291.8,0.16731256]
["bitfinex","ETHUSD",1736627823476,0.212,3292.3,3292.0,0.16694214]
["bitfinex","ETHUSD",1736627823772,0.212,3292.3,3292.1,0.16689931]
["bitfinex","ETHUSD",1736627823966,0.212,3292.3,3291.7,0.8089]
["bitfinex","ETHUSD",1736627823967,0.212,3292.3,3291.7,2.93541]
["bitfinex","ETHUSD",1736627824164,0.212,3292.3,3292.2,0.16681581]
["bitfinex","ETHUSD",1736627824370,0.212,3292.3,3291.7,0.8089]
["bitfinex","ETHUSD",1736627824539,0.212,3292.3,3292.2,0.16681581]
["bitfinex","ETHUSD",1736627824742,0.212,3292.3,3291.7,0.8089]
["bitfinex","ETHUSD",1736627824937,0.212,3292.3,3292.2,0.16681581]
["bitfinex","ETHUSD",1736627825145,0.212,3292.3,3291.7,0.8089]
["bitfinex","ETHUSD",1736627825344,0.212,3292.3,3292.2,0.16681581]
["bitfinex","ETHUSD",1736627825539,0.212,3292.3,3291.7,0.8089]
["bitfinex","ETHUSD",1736627825742,0.212,3292.3,3292.2,0.16681581]
["bitfinex","ETHUSD",1736627826040,0.212,3292.3,3291.7,0.8089]
["bitfinex","ETHUSD",1736627826453,0.212,3292.3,3291.8,0.16695156]
["bitfinex","ETHUSD",1736627826675,0.212,3292.3,3291.7,0.8089]
["bitfinex","ETHUSD",1736627826966,1.209205,3292.3,3291.8,0.16695156]
["bitfinex","ETHUSD",1736627827168,3.335435,3292.3,3291.3,0.8089]
["bitfinex","ETHUSD",1736627827331,0.212,3292.3,3291.9,0.97580873]
["bitfinex","ETHUSD",1736627827532,0.212,3292.3,3291.9,0.8089]
["bitfinex","ETHUSD",1736627828164,2.12604,3292.5,3291.9,0.8089]
["bitfinex","ETHUSD",1736627828369,0.212,3292.4,3291.9,0.8089]
["bitfinex","ETHUSD",1736627831139,0.212,3292.4,3292.0,0.03037435]
["bitfinex","ETHUSD",1736627831335,0.212,3292.3,3292.0,0.19647228]
["bitfinex","ETHUSD",1736627831681,0.212,3292.4,3292.1,0.8089]
["bitfinex","ETHUSD",1736627831898,0.212,3292.5,3292.2,2.16410236]
["bitfinex","ETHUSD",1736627832036,0.212,3292.5,3292.3,0.803]
["bitfinex","ETHUSD",1736627832585,2.12565,3293.1,3292.4,0.16592661]
["bitfinex","ETHUSD",1736627832756,0.212,3292.7,3292.4,0.16592661]
["bitfinex","ETHUSD",1736627832948,0.212,3292.7,3292.4,0.19629618]
["bitfinex","ETHUSD",1736627833151,0.212,3292.7,3292.4,0.16592661]
["bitfinex","ETHUSD",1736627833882,2.12603,3292.6,3292.4,0.16592661]
["bitfinex","ETHUSD",1736627834192,2.12603,3292.6,3292.5,0.16588379]
["bitfinex","ETHUSD",1736627834400,2.739183,3292.6,3291.8,6.173]
["bitfinex","ETHUSD",1736627834601,2.739123,3292.6,3292.5,0.16588379]
["bitfinex","ETHUSD",1736627834802,2.739123,3292.6,3291.8,6.173]
["bitfinex","ETHUSD",1736627834803,2.12612,3292.4,3291.8,6.173]
["bitfinex","ETHUSD",1736627835251,2.739143,3292.6,3291.8,6.173]
["bitfinex","ETHUSD",1736627835802,2.12606,3292.5,3291.8,6.173]
["bitfinex","ETHUSD",1736627836168,2.4211813,3292.5,3291.8,6.173]
["bitfinex","ETHUSD",1736627837100,2.12611,3292.4,3291.8,6.173]
["bitfinex","ETHUSD",1736627837689,3.2951213,3292.5,3291.0,5.37]
["bitfinex","ETHUSD",1736627837912,2.12626,3292.2,3291.5,0.803]
["bitfinex","ETHUSD",1736627838825,5.53283715,3292.3,3291.5,0.803]
["bitfinex","ETHUSD",1736627839023,2.12636,3292.0,3291.5,0.803]
["bitfinex","ETHUSD",1736627839168,2.12655,3291.8,3290.9,0.8122]
["bitfinex","ETHUSD",1736627839374,2.12656,3291.7,3290.9,0.8122]
["bitfinex","ETHUSD",1736627841112,5.33844,3291.9,3290.9,0.8122]
["bitfinex","ETHUSD",1736627841410,3.212,3291.9,3291.0,0.03038168]
["bitfinex","ETHUSD",1736627841616,2.52678,3291.8,3290.9,0.8122]
["bitfinex","ETHUSD",1736627842473,5.12657,3291.7,3290.9,0.8122]
["bitfinex","ETHUSD",1736627842700,5.12657,3291.7,3290.6,0.8122]
["bitfinex","ETHUSD",1736627842701,2.12682,3291.3,3290.6,0.8122]
["bitfinex","ETHUSD",1736627843579,2.12682,3291.3,3290.7,0.16716339]
["bitfinex","ETHUSD",1736627843896,2.639502,3291.3,3290.7,0.16716339]
["bitfinex","ETHUSD",1736627846181,2.12696,3291.1,3290.7,0.16716339]
["bitfinex","ETHUSD",1736627846381,0.213,3291.0,3290.7,0.16716339]
["bitfinex","ETHUSD",1736627846639,0.213,3290.9,3290.6,0.8122]
["bitfinex","ETHUSD",1736627846981,0.213,3290.9,3290.7,0.16724475]
["bitfinex","ETHUSD",1736627849231,0.213,3290.9,3290.6,0.8122]
["bitfinex","ETHUSD",1736627850137,0.213,3290.9,3290.7,0.03038794]
["bitfinex","ETHUSD",1736627850438,0.213,3290.9,3290.8,0.8122]
["bitfinex","ETHUSD",1736627850932,0.213,3290.9,3290.8,0.97957482]
["bitfinex","ETHUSD",1736627851303,2.12682,3291.3,3290.8,0.97957482]
["bitfinex","ETHUSD",1736627851499,0.213,3291.1,3290.7,0.8122]
["bitfinex","ETHUSD",1736627851723,0.213,3291.1,3290.8,0.16728326]
["bitfinex","ETHUSD",1736627853310,3.0,3291.6,3290.9,0.8201]
["bitfinex","ETHUSD",1736627853524,0.213,3291.5,3291.1,0.8201]
["bitfinex","ETHUSD",1736627854399,0.213,3291.5,3291.2,0.16711691]
["bitfinex","ETHUSD",1736627854941,0.213,3291.5,3291.1,0.8201]
["bitfinex","ETHUSD",1736627855445,0.213,3291.5,3291.2,0.16711691]
["bitfinex","ETHUSD",1736627855617,2.12681,3291.3,3291.2,0.16711691]
["bitfinex","ETHUSD",1736627855818,2.495631,3291.3,3290.8,0.8201]
["bitfinex","ETHUSD",1736627856012,2.495631,3291.3,3291.2,0.16711691]
["bitfinex","ETHUSD",1736627856416,0.368821,3291.3,3291.2,0.16711691]
["bitfinex","ETHUSD",1736627856743,0.55,3291.4,3290.8,0.8201]
["bitfinex","ETHUSD",1736627858019,0.55,3291.4,3290.9,0.16742859]
["bitfinex","ETHUSD",1736627858218,0.55,3291.4,3290.8,0.8201]
["bitfinex","ETHUSD",1736627858419,0.213,3291.5,3291.1,0.8201]
["bitfinex","ETHUSD",1736627858629,0.213,3291.5,3291.1,0.850482]
["bitfinex","ETHUSD",1736627858926,0.213,3291.5,3291.2,0.16730001]
["bitfinex","ETHUSD",1736627859134,0.213,3291.4,3291.2,0.16730001]
["bitfinex","ETHUSD",1736627859734,0.213,3291.5,3291.2,0.19768126]
["bitfinex","ETHUSD",1736627860338,0.213,3291.5,3291.2,0.16730001]
["bitfinex","ETHUSD",1736627861265,0.213,3291.5,3291.3,0.03037973]
["bitfinex","ETHUSD",1736627861625,0.213,3291.5,3291.4,0.16700071]
["bitfinex","ETHUSD",1736627861957,0.213,3291.5,3291.4,0.98710071]
["bitfinex","ETHUSD",1736627862461,3.0,3292.2,3291.4,3.11384071]
["bitfinex","ETHUSD",1736627862661,6.1084,3292.4,3291.5,2.13413]
["bitfinex","ETHUSD",1736627862662,0.213,3292.1,3291.5,2.13413]
["bitfinex","ETHUSD",1736627862847,0.213,3292.1,3291.5,2.16450758]
["bitfinex","ETHUSD",1736627863053,0.213,3292.1,3291.6,0.16684384]
["bitfinex","ETHUSD",1736627863255,0.213,3292.1,3291.7,0.03037637]
["bitfinex","ETHUSD",1736627863450,2.12602,3292.6,3291.8,0.8201]
["bitfinex","ETHUSD",1736627863767,0.213,3292.0,3291.8,0.98685815]
["bitfinex","ETHUSD",1736627863927,0.213,3292.4,3292.0,0.8201]
["bitfinex","ETHUSD",1736627864122,0.213,3292.4,3292.1,0.03037144]
["bitfinex","ETHUSD",1736627864426,0.213,3292.7,3292.2,3.11274396]
["bitfinex","ETHUSD",1736627864621,3.33123715,3293.2,3292.4,0.8276]
["bitfinex","ETHUSD",1736627864622,0.7984,3293.2,3292.4,0.8276]
["bitfinex","ETHUSD",1736627864859,0.7984,3293.2,3292.4,0.8201]
["bitfinex","ETHUSD",1736627864860,0.213,3293.1,3292.4,0.8201]
["bitfinex","ETHUSD",1736627865241,0.313701,3293.0,3292.5,0.16627024]
["bitfinex","ETHUSD",1736627865461,0.526701,3293.0,3292.5,0.16627024]
["bitfinex","ETHUSD",1736627865841,0.526701,3293.0,3292.4,0.8201]
["bitfinex","ETHUSD",1736627866162,0.213,3293.0,3292.5,0.1660771]
["bitfinex","ETHUSD",1736627866360,0.213,3293.0,3292.5,0.19644627]
["bitfinex","ETHUSD",1736627866565,0.213,3293.0,3292.5,0.1660771]
["bitfinex","ETHUSD",1736627867371,0.55,3293.3,3292.5,0.1660771]
["bitfinex","ETHUSD",1736627867564,0.213,3293.2,3292.6,0.0303676]
["bitfinex","ETHUSD",1736627867765,0.213,3293.2,3292.6,0.19562405]
["bitfinex","ETHUSD",1736627869133,3.213,3293.2,3292.4,0.8201]
["bitfinex","ETHUSD",1736627869337,3.213,3293.2,3292.7,0.1650358]
["bitfinex","ETHUSD",1736627869533,0.213,3293.2,3292.5,0.0303676]
["bitfinex","ETHUSD",1736627869732,0.213,3293.2,3292.6,0.1650837]
["bitfinex","ETHUSD",1736627871101,3.00433417,3293.4,3292.7,0.8276]
["bitfinex","ETHUSD",1736627871249,0.213,3293.1,3292.7,0.8276]
["bitfinex","ETHUSD",1736627871448,0.213,3293.1,3292.8,0.16503363]
["bitfinex","ETHUSD",1736627871676,0.213,3293.1,3292.9,0.03036477]
["bitfinex","ETHUSD",1736627872045,0.213,3293.1,3293.0,0.16491753]
["bitfinex","ETHUSD",1736627872246,0.213,3293.1,3293.0,0.96061753]
["bitfinex","ETHUSD",1736627874237,0.213,3293.1,3293.0,0.16491753]
["bitfinex","ETHUSD",1736627874436,0.213,3293.1,3292.4,6.1657]
["bitfinex","ETHUSD",1736627874437,0.9715,3293.1,3292.4,6.1657]
["bitfinex","ETHUSD",1736627874885,0.9715,3293.1,3292.5,0.16505031]
["bitfinex","ETHUSD",1736627875475,3.09722,3293.1,3292.5,0.16505031]
["bitfinex","ETHUSD",1736627875677,0.212,3293.0,3292.5,0.16505031]
["bitfinex","ETHUSD",1736627876481,0.212,3292.9,3292.5,0.16505031]
["bitfinex","ETHUSD",1736627877650,1.3085,3292.6,3292.5,0.16505031]
["bitfinex","ETHUSD",1736627877858,2.12605,3292.5,3291.7,0.7957]
["bitfinex","ETHUSD",1736627878311,2.12605,3292.5,3291.8,0.1655127]
["bitfinex","ETHUSD",1736627878684,0.7585,3292.6,3291.8,0.1655127]
["bitfinex","ETHUSD",1736627878853,0.7585,3292.6,3291.8,0.19588816]
["bitfinex","ETHUSD",1736627879203,2.53283715,3292.7,3291.8,0.19588816]
["bitfinex","ETHUSD",1736627879908,2.53283715,3292.7,3291.8,0.1655127]
["bitfinex","ETHUSD",1736627880349,3.212,3292.9,3292.1,0.0075]
["bitfinex","ETHUSD",1736627880648,0.76283417,3293.4,3292.4,0.7957]
["bitfinex","ETHUSD",1736627880951,0.212,3292.8,3292.5,0.03036761]
["bitfinex","ETHUSD",1736627881112,0.212,3292.8,3292.5,0.19592098]
["bitfinex","ETHUSD",1736627881446,0.212,3293.0,3292.5,0.19592098]
["bitfinex","ETHUSD",1736627882114,0.212,3293.0,3292.6,0.7957]
["bitfinex","ETHUSD",1736627882312,0.00433417,3293.4,3292.7,0.03786761]
["bitfinex","ETHUSD",1736627882540,0.00433417,3293.4,3292.9,2.13328]
["bitfinex","ETHUSD",1736627882839,0.00433417,3293.4,3293.3,2.13302]
["bitfinex","ETHUSD",1736627883056,0.00433417,3293.4,3293.3,2.16337918]
["bitfinex","ETHUSD",1736627883242,0.00433417,3293.4,3293.3,2.32829025]
["bitfinex","ETHUSD",1736627884473,0.00433417,3293.4,3293.3,0.20277025]
["bitfinex","ETHUSD",1736627884637,0.00433417,3293.4,3293.3,0.17241107]
["bitfinex","ETHUSD",1736627888464,0.00433417,3293.4,3293.3,0.20277029]
["bitfinex","ETHUSD",1736627888777,0.00433417,3293.4,3293.3,0.17241107]
["bitfinex","ETHUSD",1736627889082,0.00433417,3293.4,3293.3,0.16491107]
["bitfinex","ETHUSD",1736627892471,0.00433417,3293.4,3293.3,0.17241107]
["bitfinex","ETHUSD",1736627892675,0.00433417,3293.4,3293.3,2.29793107]
["bitfinex","ETHUSD",1736627893949,0.00433417,3293.4,3293.3,0.17241107]
["bitfinex","ETHUSD",1736627896948,0.00433417,3293.4,3293.3,0.16491107]
["bitfinex","ETHUSD",1736627897283,0.00433417,3293.4,3293.3,0.19527225]
["bitfinex","ETHUSD",1736627897445,0.00433417,3293.4,3293.3,0.17241107]
["bitfinex","ETHUSD",1736627901891,0.00433417,3293.4,3293.3,0.2027709]
["bitfinex","ETHUSD",1736627902369,0.00433417,3293.4,3293.3,0.17241107]
["bitfinex","ETHUSD",1736627902606,0.00433417,3293.4,3293.3,0.20277083]
["bitfinex","ETHUSD",1736627902992,0.00433417,3293.4,3293.3,2.33579083]
["bitfinex","ETHUSD",1736627903309,0.00433417,3293.4,3293.3,3.14329083]
["bitfinex","ETHUSD",1736627903516,0.00433417,3293.4,3293.3,3.11293107]
["bitfinex","ETHUSD",1736627904217,0.00433417,3293.4,3293.3,6.11293107]
["bitfinex","ETHUSD",1736627904518,0.00433417,3293.4,3293.3,19.01576822]
["bitfinex","ETHUSD",1736627904903,0.00433417,3293.4,3293.3,19.56576822]
["bitfinex","ETHUSD",1736627905104,0.00433417,3293.4,3293.3,20.82690216]
["bitfinex","ETHUSD",1736627905422,0.09436105,3293.9,3293.4,3.58]
["bitfinex","ETHUSD",1736627905594,0.09436105,3293.9,3293.8,22.65053715]
["bitfinex","ETHUSD",1736627905796,0.09436105,3293.9,3293.8,27.65053715]
["bitfinex","ETHUSD",1736627906009,0.09436105,3293.9,3293.8,27.81339571]
["bitfinex","ETHUSD",1736627907223,0.09436105,3293.9,3293.8,28.42056571]
["bitfinex","ETHUSD",1736627907431,0.09436105,3293.9,3293.8,29.67514373]
["bitfinex","ETHUSD",1736627908906,0.09436105,3293.9,3293.8,28.97056571]
["bitfinex","ETHUSD",1736627909208,0.09436105,3293.9,3293.8,30.85487972]
["bitfinex","ETHUSD",1736627910817,0.09436105,3293.9,3293.8,31.48228017]
["bitfinex","ETHUSD",1736627911192,0.09436105,3293.9,3293.8,28.97056571]
["bitfinex","ETHUSD",1736627911783,0.09436105,3293.9,3293.8,30.85117345]
["bitfinex","ETHUSD",1736627912530,0.09436105,3293.9,3293.8,28.97056571]
["bitfinex","ETHUSD",1736627913620,0.09436105,3293.9,3293.8,30.85131318]
["bitfinex","ETHUSD",1736627915218,0.09436105,3293.9,3293.8,28.97056571]
["bitfinex","ETHUSD",1736627916321,0.09436105,3293.9,3293.8,30.85033803]
["bitfinex","ETHUSD",1736627918225,0.09436105,3293.9,3293.8,28.97056571]
["bitfinex","ETHUSD",1736627918928,0.09436105,3293.9,3293.8,30.22335349]
["bitfinex","ETHUSD",1736627920361,0.09436105,3293.9,3293.8,24.67335349]
["bitfinex","ETHUSD",1736627920507,0.09436105,3293.9,3293.8,29.39217349]
["bitfinex","ETHUSD",1736627921246,0.09436105,3293.9,3293.8,28.13938571]
["bitfinex","ETHUSD",1736627921547,0.09436105,3293.9,3293.8,26.43772856]
["bitfinex","ETHUSD",1736627921725,0.09436105,3293.9,3293.8,24.40324856]
["bitfinex","ETHUSD",1736627924053,0.09436105,3293.9,3293.8,24.35403]
["bitfinex","ETHUSD",1736627924854,0.09436105,3293.9,3293.8,15.55403]
["bitfinex","ETHUSD",1736627926358,0.09436105,3293.9,3293.8,16.80681778]
["bitfinex","ETHUSD",1736627930563,0.09436105,3293.9,3293.8,15.55403]
["bitfinex","ETHUSD",1736627932037,0.08911656,3295.1,3294.4,0.58]
["bitfinex","ETHUSD",1736627932269,0.08911656,3295.1,3294.8,0.58]
["bitfinex","ETHUSD",1736627932463,0.08911656,3295.1,3295.0,2.13193]
["bitfinex","ETHUSD",1736627932867,0.08911656,3295.1,3295.0,2.29325537]
["bitfinex","ETHUSD",1736627934742,0.08911656,3295.1,3295.0,0.16132537]
["bitfinex","ETHUSD",1736627935168,0.08911656,3295.1,3294.8,2.12455]
["bitfinex","ETHUSD",1736627935386,0.88521656,3295.1,3295.0,0.16132537]
["bitfinex","ETHUSD",1736627935543,0.88521656,3295.1,3294.9,0.16134784]
["bitfinex","ETHUSD",1736627936682,0.88521656,3295.1,3294.7,0.0075]
["bitfinex","ETHUSD",1736627936848,0.88521656,3295.1,3295.0,0.16130508]
["bitfinex","ETHUSD",1736627937046,0.88521656,3295.1,3294.5,0.0075]
["bitfinex","ETHUSD",1736627937276,0.88521656,3295.1,3295.0,0.16130508]
["bitfinex","ETHUSD",1736627937473,0.88521656,3295.1,3294.5,0.0075]
["bitfinex","ETHUSD",1736627937673,0.88521656,3295.1,3295.0,0.16130508]
["bitfinex","ETHUSD",1736627937863,0.88521656,3295.1,3294.5,0.0075]
["bitfinex","ETHUSD",1736627938061,0.88521656,3295.1,3295.0,0.16130508]
["bitfinex","ETHUSD",1736627938282,0.88521656,3295.1,3294.5,0.0075]
["bitfinex","ETHUSD",1736627938468,0.88521656,3295.1,3295.0,0.16130508]
["bitfinex","ETHUSD",1736627938641,0.88521656,3295.1,3294.5,0.0075]
["bitfinex","ETHUSD",1736627938847,0.88521656,3295.1,3295.0,0.16130508]
["bitfinex","ETHUSD",1736627939045,0.88521656,3295.1,3294.2,2.12492]
["bitfinex","ETHUSD",1736627939245,1.18616822,3295.1,3295.0,0.16130508]
["bitfinex","ETHUSD",1736627939442,0.7961,3295.0,3294.3,0.0075]
["bitfinex","ETHUSD",1736627941187,0.7961,3295.0,3294.3,2.16271988]
["bitfinex","ETHUSD",1736627941546,0.7961,3295.0,3294.5,0.0075]
["bitfinex","ETHUSD",1736627941752,0.7961,3295.0,3294.7,0.0075]
["bitfinex","ETHUSD",1736627941965,0.7961,3295.0,3294.7,0.03784802]
["bitfinex","ETHUSD",1736627942252,0.7961,3295.0,3294.7,2.16246802]
["bitfinex","ETHUSD",1736627942655,0.7961,3295.0,3294.7,2.13212]
["bitfinex","ETHUSD",1736627943156,0.7961,3295.0,3294.8,0.03034757]
["bitfinex","ETHUSD",1736627944212,0.7961,3295.0,3294.9,0.0075]
["bitfinex","ETHUSD",1736627945812,0.08911656,3295.1,3294.9,2.13197]
["bitfinex","ETHUSD",1736627946111,0.08911656,3295.1,3295.0,0.03784487]
["bitfinex","ETHUSD",1736627946458,0.08911656,3295.1,3295.0,0.0075]
["bitfinex","ETHUSD",1736627948359,0.08911656,3295.1,3295.0,0.16872895]
["bitfinex","ETHUSD",1736627950119,0.08911656,3295.1,3295.0,0.16122895]
["bitfinex","ETHUSD",1736627950807,0.08911656,3295.1,3294.7,1.26215219]
["bitfinex","ETHUSD",1736627951005,0.08911656,3295.1,3295.0,0.16115287]
["bitfinex","ETHUSD",1736627951207,0.08911656,3295.1,3294.7,1.26215219]
["bitfinex","ETHUSD",1736627951406,0.08911656,3295.1,3295.0,0.16115287]
["bitfinex","ETHUSD",1736627951727,0.08911656,3295.1,3294.7,1.26215219]
["bitfinex","ETHUSD",1736627951728,0.88521656,3295.1,3294.7,1.26215219]
["bitfinex","ETHUSD",1736627951875,0.88521656,3295.1,3295.0,0.16115287]
["bitfinex","ETHUSD",1736627952076,0.88521656,3295.1,3294.7,1.26215219]
["bitfinex","ETHUSD",1736627952277,0.88521656,3295.1,3295.0,0.16121881]
["bitfinex","ETHUSD",1736627952492,0.88521656,3295.1,3294.6,0.0075]
["bitfinex","ETHUSD",1736627952692,0.88521656,3295.1,3295.0,0.16121881]
["bitfinex","ETHUSD",1736627952888,0.88521656,3295.1,3294.6,0.0075]
["bitfinex","ETHUSD",1736627953144,0.88521656,3295.1,3295.0,0.16121881]
["bitfinex","ETHUSD",1736627953574,0.88521656,3295.1,3294.5,0.0075]
["bitfinex","ETHUSD",1736627953765,0.88521656,3295.1,3294.7,0.0075]
["bitfinex","ETHUSD",1736627953969,0.88521656,3295.1,3294.8,0.16130432]
["bitfinex","ETHUSD",1736627954171,0.88521656,3295.1,3295.0,0.0075]
["bitfinex","ETHUSD",1736627954504,0.88521656,3295.1,3295.0,0.16874924]
["bitfinex","ETHUSD",1736627954505,0.08911656,3295.1,3295.0,0.16874924]
["bitfinex","ETHUSD",1736627955120,0.08911656,3295.1,3295.0,0.17624924]
["bitfinex","ETHUSD",1736627955291,0.08911656,3295.1,3295.0,2.30067924]
["bitfinex","ETHUSD",1736627955707,0.08911656,3295.1,3295.0,3.55533143]
["bitfinex","ETHUSD",1736627956027,0.08911656,3295.1,3295.0,2.30067924]
["bitfinex","ETHUSD",1736627956725,0.08546254,3295.1,3295.0,0.16124924]
["bitfinex","ETHUSD",1736627957071,0.90166254,3295.1,3295.0,0.16124924]
["bitfinex","ETHUSD",1736627957846,0.90166254,3295.1,3294.7,0.0075]
["bitfinex","ETHUSD",1736627957987,0.90166254,3295.1,3295.0,0.16103116]
["bitfinex","ETHUSD",1736627958335,0.90166254,3295.1,3294.7,0.0075]
["bitfinex","ETHUSD",1736627958536,0.90166254,3295.1,3295.0,0.16103116]
["bitfinex","ETHUSD",1736627958734,0.90166254,3295.1,3294.7,0.0075]
["bitfinex","ETHUSD",1736627958904,0.90166254,3295.1,3295.0,0.16103116]
["bitfinex","ETHUSD",1736627959427,0.90166254,3295.1,3294.6,0.0075]
["bitfinex","ETHUSD",1736627959588,0.90166254,3295.1,3295.0,0.16103116]
["bitfinex","ETHUSD",1736627959788,0.90166254,3295.1,3294.6,0.0075]
["bitfinex","ETHUSD",1736627960043,0.90166254,3295.1,3294.8,0.0075]
["bitfinex","ETHUSD",1736627960549,0.90166254,3295.1,3294.9,0.16107391]
["bitfinex","ETHUSD",1736627964091,0.08546254,3295.1,3294.9,0.16107391]
["bitfinex","ETHUSD",1736627965041,0.08546254,3295.1,3294.9,1.4157261]
["bitfinex","ETHUSD",1736627965614,0.08546254,3295.1,3294.9,0.16107391]
["bitfinex","ETHUSD",1736627967106,0.8162,3295.0,3294.9,0.16107391]
["bitfinex","ETHUSD",1736627969441,0.08546254,3295.1,3294.9,0.16107391]
["bitfinex","ETHUSD",1736627972236,0.7653,3295.0,3294.9,0.16107391]
["bitfinex","ETHUSD",1736627972435,0.7653,3295.0,3294.7,1.25465219]
["bitfinex","ETHUSD",1736627972651,0.7653,3295.0,3294.9,0.16104347]
["bitfinex","ETHUSD",1736627972859,1.06280825,3295.0,3294.6,1.25465219]
["bitfinex","ETHUSD",1736627973014,0.7653,3295.0,3294.9,0.16104347]
["bitfinex","ETHUSD",1736627973218,0.7653,3295.0,3294.4,1.25465219]
["bitfinex","ETHUSD",1736627973418,0.7653,3295.0,3294.9,0.16104347]
["bitfinex","ETHUSD",1736627973646,0.7653,3295.0,3294.5,0.0075]
["bitfinex","ETHUSD",1736627973851,0.7653,3295.0,3294.9,0.16104347]
["bitfinex","ETHUSD",1736627974045,0.7653,3295.0,3294.5,0.0075]
["bitfinex","ETHUSD",1736627974219,0.7653,3295.0,3294.9,0.16104347]
["bitfinex","ETHUSD",1736627974414,0.7653,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1736627974620,0.7653,3295.0,3294.9,0.16104347]
["bitfinex","ETHUSD",1736627974929,0.7653,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1736627975142,0.7653,3295.0,3294.9,0.16104347]
["bitfinex","ETHUSD",1736627975344,0.7653,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1736627975543,0.7653,3295.0,3294.9,0.16104347]
["bitfinex","ETHUSD",1736627975725,1.06280825,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1736627975912,1.06280825,3295.0,3294.9,0.16128189]
["bitfinex","ETHUSD",1736627976114,1.06280825,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1736627976349,1.06280825,3295.0,3294.9,0.16128696]
["bitfinex","ETHUSD",1736627976660,1.06280825,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1736627976816,0.7653,3295.0,3294.9,0.16128696]
["bitfinex","ETHUSD",1736627977010,0.7653,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1736627977253,0.7653,3295.0,3294.5,0.16145801]
["bitfinex","ETHUSD",1736627982819,2.88978,3295.0,3294.5,0.16145801]
["bitfinex","ETHUSD",1736627983161,2.8898,3294.9,3294.3,1.25465219]
["bitfinex","ETHUSD",1736627983464,2.8898,3294.9,3294.2,1.25465219]
["bitfinex","ETHUSD",1736627983465,3.18732625,3294.9,3294.2,1.25465219]
["bitfinex","ETHUSD",1736627983632,0.7653,3294.8,3294.4,0.16183558]
["bitfinex","ETHUSD",1736627983831,2.12468,3294.7,3294.2,1.25465219]
["bitfinex","ETHUSD",1736627984106,0.7653,3294.6,3294.5,0.16179281]
["bitfinex","ETHUSD",1736627984250,1.054298,3294.6,3294.1,1.25465219]
["bitfinex","ETHUSD",1736627984454,0.209,3294.5,3294.1,1.25465219]
["bitfinex","ETHUSD",1736627984848,0.7653,3294.4,3294.1,1.25465219]
["bitfinex","ETHUSD",1736627985053,0.209,3294.5,3294.1,1.25465219]
["bitfinex","ETHUSD",1736627985054,2.1249,3294.3,3294.1,1.25465219]
["bitfinex","ETHUSD",1736627985266,0.7653,3294.2,3293.9,1.25465219]
["bitfinex","ETHUSD",1736627985465,1.05432,3294.2,3293.9,1.25465219]
["bitfinex","ETHUSD",1736627985653,0.7653,3294.1,3293.9,1.25465219]
["bitfinex","ETHUSD",1736627985853,0.7653,3294.1,3293.5,1.25465219]
["bitfinex","ETHUSD",1736627986378,0.7653,3294.1,3293.4,0.0075]
["bitfinex","ETHUSD",1736627986583,0.7653,3294.3,3293.4,2.13295]
["bitfinex","ETHUSD",1736627986764,0.7653,3294.3,3293.4,2.16331032]
["bitfinex","ETHUSD",1736627987456,3.200093,3294.3,3293.4,0.0075]
["bitfinex","ETHUSD",1736627987657,0.7653,3294.2,3293.4,0.03786031]
["bitfinex","ETHUSD",1736627988405,0.7653,3294.2,3293.5,0.55]
["bitfinex","ETHUSD",1736627991201,2.89025,3294.2,3293.3,0.5575]
["bitfinex","ETHUSD",1736627991518,0.7653,3294.2,3293.4,0.03036032]
["bitfinex","ETHUSD",1736627991936,0.7653,3294.2,3293.6,0.0075]
["bitfinex","ETHUSD",1736627992143,0.7653,3294.2,3293.6,2.13283]
["bitfinex","ETHUSD",1736627992284,0.7653,3294.2,3293.7,0.7701]
["bitfinex","ETHUSD",1736627993523,0.7653,3294.2,3293.8,0.16308699]
["bitfinex","ETHUSD",1736627993722,0.7653,3294.2,3293.7,0.7701]
["bitfinex","ETHUSD",1736627993917,0.7653,3294.2,3293.9,0.1630442]
["bitfinex","ETHUSD",1736627994111,0.7653,3294.2,3293.6,0.0075]
["bitfinex","ETHUSD",1736627994300,0.7653,3294.2,3294.0,0.16300142]
["bitfinex","ETHUSD",1736627994617,0.7653,3294.2,3293.6,0.0075]
["bitfinex","ETHUSD",1736627994994,0.7653,3294.2,3293.7,0.16312978]
["bitfinex","ETHUSD",1736627995182,0.7653,3294.2,3293.6,0.0075]
["bitfinex","ETHUSD",1736627995528,0.7653,3294.2,3293.7,0.16312978]
["bitfinex","ETHUSD",1736627995819,0.7653,3294.2,3293.6,0.0075]
["bitfinex","ETHUSD",1736627996017,0.7653,3294.2,3293.7,0.16312978]
["bitfinex","ETHUSD",1736627996221,0.7653,3294.2,3293.6,0.0075]
["bitfinex","ETHUSD",1736627996528,0.7153,3294.2,3293.7,0.16312978]
["bitfinex","ETHUSD",1736627996823,0.7153,3294.2,3293.3,2.89557]
["bitfinex","ETHUSD",1736627996997,0.999319,3294.2,3293.3,2.89557]
["bitfinex","ETHUSD",1736627997197,0.999319,3294.2,3293.4,0.5575]
["bitfinex","ETHUSD",1736627997404,0.999319,3294.2,3293.4,0.75111857]
["bitfinex","ETHUSD",1736628002300,0.7153,3294.2,3293.4,2.87657857]
["bitfinex","ETHUSD",1736628003829,0.7153,3294.2,3293.4,0.72075816]
["bitfinex","ETHUSD",1736628004136,0.7153,3294.2,3293.4,0.75111785]
["bitfinex","ETHUSD",1736628008340,0.7153,3294.2,3293.4,0.72075816]
["bitfinex","ETHUSD",1736628009145,2.12501,3294.1,3293.4,0.72075816]
["bitfinex","ETHUSD",1736628009436,0.7851,3293.9,3293.4,0.16325816]
["bitfinex","ETHUSD",1736628009642,2.12521,3293.8,3293.4,0.16325816]
["bitfinex","ETHUSD",1736628009801,0.7851,3293.6,3292.9,4.59658819]
["bitfinex","ETHUSD",1736628009999,0.7851,3293.6,3293.5,0.16166663]
["bitfinex","ETHUSD",1736628010211,1.096931,3293.6,3293.0,0.55]
["bitfinex","ETHUSD",1736628010409,0.7851,3293.6,3293.5,0.16166663]
["bitfinex","ETHUSD",1736628010610,0.7851,3293.6,3293.1,0.0075]
["bitfinex","ETHUSD",1736628010841,0.7851,3293.6,3293.5,0.16166663]
["bitfinex","ETHUSD",1736628011037,0.7851,3293.6,3293.1,0.0075]
["bitfinex","ETHUSD",1736628011350,0.7851,3293.6,3293.1,0.5575]
["bitfinex","ETHUSD",1736628011654,0.7851,3293.6,3293.2,0.16179502]
["bitfinex","ETHUSD",1736628012024,0.7851,3293.6,3293.2,0.71179502]
["bitfinex","ETHUSD",1736628013013,0.208,3293.7,3293.4,0.7551]
["bitfinex","ETHUSD",1736628013214,0.208,3293.7,3293.5,0.55]
["bitfinex","ETHUSD",1736628013467,0.208,3293.7,3293.5,0.71182911]
["bitfinex","ETHUSD",1736628014056,0.8268,3294.0,3293.5,0.71182911]
["bitfinex","ETHUSD",1736628014286,0.208,3293.9,3293.5,0.71182911]
["bitfinex","ETHUSD",1736628014844,2.95201,3293.8,3293.5,0.16182911]
["bitfinex","ETHUSD",1736628015186,0.8268,3293.6,3293.0,1.25465219]
["bitfinex","ETHUSD",1736628015760,0.8268,3293.6,3292.9,0.58036502]
["bitfinex","ETHUSD",1736628016273,0.8268,3293.6,3292.9,0.55]
["bitfinex","ETHUSD",1736628016855,2.12536,3293.6,3292.9,0.55]
["bitfinex","ETHUSD",1736628017059,0.8268,3293.5,3292.8,0.5575]
["bitfinex","ETHUSD",1736628018464,1.1536161,3293.5,3292.6,2.00975219]
["bitfinex","ETHUSD",1736628018661,2.12547,3293.4,3292.6,1.25465219]
["bitfinex","ETHUSD",1736628018867,0.8268,3293.3,3292.6,1.25465219]
["bitfinex","ETHUSD",1736628019262,0.8268,3293.3,3292.5,2.12602]
["bitfinex","ETHUSD",1736628019469,0.8268,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1736628019681,0.54851072,3293.3,3292.4,6.62465219]
["bitfinex","ETHUSD",1736628019854,3.8268,3294.2,3293.2,0.7551]
["bitfinex","ETHUSD",1736628020050,0.208,3294.1,3293.5,2.12539]
["bitfinex","ETHUSD",1736628020791,0.208,3294.1,3293.4,0.0075]
["bitfinex","ETHUSD",1736628020964,0.208,3294.1,3293.2,4.13528219]
["bitfinex","ETHUSD",1736628021597,1.354976,3294.1,3293.3,0.5575]
["bitfinex","ETHUSD",1736628022154,0.8268,3294.0,3293.3,0.5575]
["bitfinex","ETHUSD",1736628022354,2.95188,3294.0,3293.3,0.55]
["bitfinex","ETHUSD",1736628022577,2.95188,3294.0,3293.2,0.7551]
["bitfinex","ETHUSD",1736628023692,2.95188,3294.0,3293.3,0.16222447]
["bitfinex","ETHUSD",1736628023889,0.68396932,3293.9,3293.3,0.16222447]
["bitfinex","ETHUSD",1736628025190,0.68396932,3293.9,3293.0,1.3051]
["bitfinex","ETHUSD",1736628025391,0.68396932,3293.9,3293.4,0.16224261]
["bitfinex","ETHUSD",1736628025611,0.68396932,3293.9,3293.0,1.33546434]
["bitfinex","ETHUSD",1736628025808,0.8268,3293.8,3293.5,0.16221504]
["bitfinex","ETHUSD",1736628025984,1.19038493,3293.8,3293.0,2.70607434]
["bitfinex","ETHUSD",1736628026309,0.8268,3293.8,3293.6,0.16217225]
["bitfinex","ETHUSD",1736628026506,2.1252,3293.8,3293.0,1.25465219]
["bitfinex","ETHUSD",1736628026815,0.8268,3293.7,3293.0,1.25465219]
["bitfinex","ETHUSD",1736628026969,0.8268,3293.7,3293.1,0.58036629]
["bitfinex","ETHUSD",1736628027168,0.8268,3294.0,3293.5,2.12538]
["bitfinex","ETHUSD",1736628027373,0.21,3293.9,3293.5,2.12538]
["bitfinex","ETHUSD",1736628030481,0.21,3293.9,3293.5,0.55]
["bitfinex","ETHUSD",1736628030916,0.21,3293.9,3293.5,1.80465219]
["bitfinex","ETHUSD",1736628031713,0.21,3293.9,3293.5,0.55]
["bitfinex","ETHUSD",1736628032077,0.21,3293.9,3293.5,1.80465219]
["bitfinex","ETHUSD",1736628033411,0.815,3294.3,3293.5,1.80465219]
["bitfinex","ETHUSD",1736628033638,0.21,3294.2,3293.7,2.92085]
["bitfinex","ETHUSD",1736628034000,0.21,3294.2,3293.7,0.7956]
["bitfinex","ETHUSD",1736628036816,0.21,3294.2,3293.6,3.37997219]
["bitfinex","ETHUSD",1736628038642,0.21,3294.2,3293.8,0.5575]
["bitfinex","ETHUSD",1736628038817,0.21,3294.2,3293.8,2.68265]
["bitfinex","ETHUSD",1736628039014,0.11,3294.2,3294.0,0.55]
["bitfinex","ETHUSD",1736628039410,0.11,3294.2,3294.1,0.19294401]
["bitfinex","ETHUSD",1736628040043,0.8307,3294.5,3294.1,0.19294401]
["bitfinex","ETHUSD",1736628040243,1.0407,3294.5,3294.1,2.31793401]
["bitfinex","ETHUSD",1736628040849,0.8307,3294.5,3294.1,2.31793401]
["bitfinex","ETHUSD",1736628041023,0.21,3294.6,3294.2,0.58785418]
["bitfinex","ETHUSD",1736628041227,0.21,3294.6,3294.2,0.5575]
["bitfinex","ETHUSD",1736628041424,0.21,3294.6,3294.4,0.55]
["bitfinex","ETHUSD",1736628041807,0.21,3294.6,3294.5,0.19254064]
["bitfinex","ETHUSD",1736628044513,0.8307,3295.0,3294.5,0.19254064]
["bitfinex","ETHUSD",1736628044710,0.21,3294.9,3294.5,0.19254064]
["bitfinex","ETHUSD",1736628045857,0.8307,3294.8,3294.5,0.19254064]
["bitfinex","ETHUSD",1736628048020,0.8307,3294.8,3294.6,0.55]
["bitfinex","ETHUSD",1736628048247,0.21,3294.9,3294.6,2.86680647]
["bitfinex","ETHUSD",1736628048464,0.08546254,3295.1,3294.6,2.86680647]
["bitfinex","ETHUSD",1736628048465,0.29546254,3295.1,3294.6,2.86680647]
["bitfinex","ETHUSD",1736628048962,0.29546254,3295.1,3294.9,2.12447]
["bitfinex","ETHUSD",1736628049168,0.29546254,3295.1,3295.0,2.12443]
["bitfinex","ETHUSD",1736628049354,0.29546254,3295.1,3295.0,2.31630027]
["bitfinex","ETHUSD",1736628050525,0.08546254,3295.1,3295.0,2.31630027]
["bitfinex","ETHUSD",1736628051667,0.08546254,3295.1,3295.0,3.14040027]
["bitfinex","ETHUSD",1736628053668,0.08546254,3295.1,3295.0,3.69790027]
["bitfinex","ETHUSD",1736628057935,0.08546254,3295.1,3295.0,0.19187027]
["bitfinex","ETHUSD",1736628058474,0.08546254,3295.1,3294.6,2.12468]
["bitfinex","ETHUSD",1736628058628,0.08546254,3295.1,3295.0,0.19106851]
["bitfinex","ETHUSD",1736628058832,0.08546254,3295.1,3294.6,2.12468]
["bitfinex","ETHUSD",1736628059159,0.08546254,3295.1,3295.0,0.19106851]
["bitfinex","ETHUSD",1736628059747,0.08546254,3295.1,3295.0,0.19118519]
["bitfinex","ETHUSD",1736628060069,0.08546254,3295.1,3294.7,2.12461]
["bitfinex","ETHUSD",1736628060232,0.08546254,3295.1,3295.0,0.19118519]
["bitfinex","ETHUSD",1736628060426,0.08546254,3295.1,3294.7,2.12461]
["bitfinex","ETHUSD",1736628060935,0.08546254,3295.1,3294.8,0.19127261]
["bitfinex","ETHUSD",1736628061277,0.08546254,3295.1,3294.7,2.12461]
["bitfinex","ETHUSD",1736628061435,0.08546254,3295.1,3294.9,0.1912289]
["bitfinex","ETHUSD",1736628061637,0.08546254,3295.1,3294.6,0.55]
["bitfinex","ETHUSD",1736628061937,0.84016254,3295.1,3294.4,2.1248]
["bitfinex","ETHUSD",1736628062265,0.84016254,3295.1,3294.6,0.55]
["bitfinex","ETHUSD",1736628062636,0.84016254,3295.1,3294.7,0.19130081]
["bitfinex","ETHUSD",1736628079608,0.38190779,3295.1,3294.2,3.38706219]
["bitfinex","ETHUSD",1736628079791,0.8249,3294.9,3294.8,0.19145498]
["bitfinex","ETHUSD",1736628079991,0.8249,3294.8,3294.1,1.25465219]
["bitfinex","ETHUSD",1736628080191,0.8249,3294.6,3294.1,1.25465219]
["bitfinex","ETHUSD",1736628080797,0.8249,3294.6,3293.9,0.55]
["bitfinex","ETHUSD",1736628081842,0.8249,3294.6,3293.9,2.67513]
["bitfinex","ETHUSD",1736628083391,0.8249,3294.6,3294.0,0.19181996]
["bitfinex","ETHUSD",1736628084518,1.140747,3294.6,3294.0,0.19181996]
["bitfinex","ETHUSD",1736628084718,0.8249,3294.5,3294.0,0.19181996]
["bitfinex","ETHUSD",1736628086436,0.8249,3294.5,3293.6,3.37995219]
["bitfinex","ETHUSD",1736628086634,0.8249,3294.5,3294.1,0.19177623]
["bitfinex","ETHUSD",1736628086805,0.8249,3294.5,3293.6,3.37995219]
["bitfinex","ETHUSD",1736628086806,0.8249,3294.5,3293.7,0.5575]
["bitfinex","ETHUSD",1736628087011,0.8249,3294.5,3294.2,0.1917325]
["bitfinex","ETHUSD",1736628087212,1.140758,3294.5,3293.7,0.5575]
["bitfinex","ETHUSD",1736628087466,1.140758,3294.5,3294.3,0.19200851]
["bitfinex","ETHUSD",1736628087663,0.8249,3294.5,3293.8,0.5575]
["bitfinex","ETHUSD",1736628087963,0.8249,3294.5,3294.4,0.19196479]
["bitfinex","ETHUSD",1736628088261,0.8249,3294.5,3293.8,0.5575]
["bitfinex","ETHUSD",1736628088428,0.8249,3294.5,3294.4,0.19196479]
["bitfinex","ETHUSD",1736628088777,0.8249,3294.5,3293.8,0.5575]
["bitfinex","ETHUSD",1736628089140,0.8249,3294.5,3293.9,0.19218343]
["bitfinex","ETHUSD",1736628089441,1.140752,3294.5,3293.9,0.19218343]
["bitfinex","ETHUSD",1736628096422,0.8283,3294.4,3293.9,0.19218343]
["bitfinex","ETHUSD",1736628096623,2.12496,3294.2,3293.3,3.38015219]
["bitfinex","ETHUSD",1736628096891,2.12496,3294.2,3294.0,0.19213969]
["bitfinex","ETHUSD",1736628096892,0.8283,3294.1,3294.0,0.19213969]
["bitfinex","ETHUSD",1736628097170,0.8283,3294.1,3293.4,0.5575]
["bitfinex","ETHUSD",1736628097319,0.8283,3294.1,3294.0,0.19255082]
["bitfinex","ETHUSD",1736628097526,0.8283,3294.1,3293.4,0.5575]
["bitfinex","ETHUSD",1736628098021,0.8283,3294.1,3293.5,0.1927695]
["bitfinex","ETHUSD",1736628099159,0.8283,3293.8,3293.5,0.1927695]
["bitfinex","ETHUSD",1736628099360,0.209,3293.7,3293.5,0.1927695]
["bitfinex","ETHUSD",1736628099562,0.209,3293.7,3293.2,1.25465219]
["bitfinex","ETHUSD",1736628099770,0.209,3293.7,3293.6,0.19296439]
["bitfinex","ETHUSD",1736628099977,0.209,3293.7,3293.2,1.25465219]
["bitfinex","ETHUSD",1736628100273,0.209,3293.7,3293.1,2.12564]
["bitfinex","ETHUSD",1736628100438,0.209,3293.7,3293.3,0.19309562]
["bitfinex","ETHUSD",1736628100654,0.209,3293.7,3293.1,2.12564]
["bitfinex","ETHUSD",1736628100857,0.209,3293.7,3293.4,0.19305187]
["bitfinex","ETHUSD",1736628101054,0.209,3293.7,3293.1,2.12564]
["bitfinex","ETHUSD",1736628101352,0.209,3293.7,3293.5,0.19300813]
["bitfinex","ETHUSD",1736628101563,0.209,3293.7,3293.1,2.12564]
["bitfinex","ETHUSD",1736628101754,0.209,3293.7,3293.6,0.19296439]
["bitfinex","ETHUSD",1736628101949,0.209,3293.7,3293.1,2.12564]
["bitfinex","ETHUSD",1736628102154,0.209,3293.7,3293.6,0.19316242]
["bitfinex","ETHUSD",1736628102483,0.209,3293.7,3293.6,0.19315734]
["bitfinex","ETHUSD",1736628102775,0.209,3293.7,3293.1,2.12564]
["bitfinex","ETHUSD",1736628102941,0.209,3293.7,3293.6,0.19315734]
["bitfinex","ETHUSD",1736628103141,0.209,3293.7,3293.1,2.12564]
["bitfinex","ETHUSD",1736628103342,0.209,3293.7,3293.6,0.19315734]
["bitfinex","ETHUSD",1736628103571,0.209,3293.7,3293.1,2.12564]
["bitfinex","ETHUSD",1736628103777,0.209,3293.7,3293.6,0.19315734]
["bitfinex","ETHUSD",1736628103942,0.209,3293.7,3293.1,2.12564]
["bitfinex","ETHUSD",1736628104142,0.209,3293.7,3293.6,0.19315734]
["bitfinex","ETHUSD",1736628104337,5.31,3294.2,3293.4,0.7635]
["bitfinex","ETHUSD",1736628104540,2.5285554,3294.6,3293.4,0.7635]
["bitfinex","ETHUSD",1736628104541,0.209,3294.3,3293.8,2.88869]
["bitfinex","ETHUSD",1736628104964,0.209,3294.3,3293.9,2.31817137]
["bitfinex","ETHUSD",1736628105171,0.209,3294.4,3294.0,2.12506]
["bitfinex","ETHUSD",1736628105642,0.209,3294.4,3294.1,0.19277618]
["bitfinex","ETHUSD",1736628110051,0.8283,3294.6,3294.1,0.19277618]
["bitfinex","ETHUSD",1736628110258,0.8153,3295.0,3294.5,2.12472]
["bitfinex","ETHUSD",1736628110580,0.209,3294.8,3294.5,2.12472]
["bitfinex","ETHUSD",1736628110781,0.209,3294.8,3294.6,0.19209559]
["bitfinex","ETHUSD",1736628111180,0.8153,3295.4,3294.7,0.7851]
["bitfinex","ETHUSD",1736628111380,0.209,3295.2,3294.8,2.12455]
["bitfinex","ETHUSD",1736628111617,0.209,3295.2,3294.8,2.3164465]
["bitfinex","ETHUSD",1736628111819,0.8153,3295.4,3294.8,2.3164465]
["bitfinex","ETHUSD",1736628112097,0.209,3295.2,3294.9,2.12447]
["bitfinex","ETHUSD",1736628112321,0.209,3295.2,3294.9,2.3163228]
["bitfinex","ETHUSD",1736628113896,0.208,3295.4,3294.9,2.3163228]
["bitfinex","ETHUSD",1736628116895,0.00294374,3295.5,3294.9,2.3163228]
["bitfinex","ETHUSD",1736628117060,0.208,3295.4,3295.0,2.67443]
["bitfinex","ETHUSD",1736628117261,0.208,3295.4,3295.0,2.86623909]
["bitfinex","ETHUSD",1736628120566,0.00294374,3295.5,3295.0,2.86623909]
["bitfinex","ETHUSD",1736628123517,0.208,3295.4,3295.0,2.86623909]
["bitfinex","ETHUSD",1736628131114,0.21094374,3295.5,3295.0,2.87373909]
["bitfinex","ETHUSD",1736628131322,0.21094374,3295.5,3295.0,3.63653909]
["bitfinex","ETHUSD",1736628132020,0.21094374,3295.5,3295.0,3.65153909]
["bitfinex","ETHUSD",1736628133296,0.21094374,3295.5,3295.0,3.64403909]
["bitfinex","ETHUSD",1736628138126,0.08180885,3295.1,3295.0,3.64403909]
["bitfinex","ETHUSD",1736628141833,0.08180885,3295.1,3295.0,18.2548409]
["bitfinex","ETHUSD",1736628142051,0.08180885,3295.1,3295.0,18.22449717]
["bitfinex","ETHUSD",1736628142233,8.85e-06,3295.1,3295.0,18.22449717]
["bitfinex","ETHUSD",1736628142799,8.85e-06,3295.1,3295.0,16.73894717]
["bitfinex","ETHUSD",1736628143240,0.00294374,3295.5,3295.4,16.32417]
["bitfinex","ETHUSD",1736628143552,3.74e-06,3295.5,3295.4,28.22844935]
["bitfinex","ETHUSD",1736628143759,3.74e-06,3295.5,3295.4,28.41025862]
["bitfinex","ETHUSD",1736628144193,2.83987104,3295.9,3295.8,2.15391]
["bitfinex","ETHUSD",1736628144402,2.83987104,3295.9,3295.8,9.57975622]
["bitfinex","ETHUSD",1736628144714,2.83987104,3295.9,3295.8,6.23963622]
["bitfinex","ETHUSD",1736628144894,2.83987104,3295.9,3295.8,9.40686622]
["bitfinex","ETHUSD",1736628145720,2.83987104,3295.9,3295.8,10.01430819]
["bitfinex","ETHUSD",1736628146441,2.83987104,3295.9,3295.8,24.18430819]
["bitfinex","ETHUSD",1736628148157,2.83987104,3295.9,3295.8,21.01707819]
["bitfinex","ETHUSD",1736628148528,2.83987104,3295.9,3295.8,25.10344819]
["bitfinex","ETHUSD",1736628149253,2.83987104,3295.9,3295.8,28.10344819]
["bitfinex","ETHUSD",1736628149627,0.04255702,3296.0,3295.8,27.27234819]
["bitfinex","ETHUSD",1736628149843,0.04255702,3296.0,3295.9,11.56527959]
["bitfinex","ETHUSD",1736628150018,0.04255702,3296.0,3295.9,11.71531377]
["bitfinex","ETHUSD",1736628150758,0.04255702,3296.0,3295.9,12.9719924]
["bitfinex","ETHUSD",1736628152434,0.04255702,3296.0,3295.9,27.1419924]
["bitfinex","ETHUSD",1736628152638,0.00367313,3296.1,3296.0,20.65978]
["bitfinex","ETHUSD",1736628152832,0.00367313,3296.1,3296.0,25.83978077]
["bitfinex","ETHUSD",1736628153349,0.00367313,3296.1,3296.0,27.72479871]
["bitfinex","ETHUSD",1736628156177,0.00367313,3296.1,3296.0,23.89697806]
["bitfinex","ETHUSD",1736628156665,0.00367313,3296.1,3296.0,24.45447806]
["bitfinex","ETHUSD",1736628156985,0.00367313,3296.1,3296.0,22.56946012]
["bitfinex","ETHUSD",1736628158369,0.00367313,3296.1,3296.0,13.76946012]
["bitfinex","ETHUSD",1736628158584,0.00367313,3296.1,3296.0,13.21196012]
["bitfinex","ETHUSD",1736628159477,0.79447313,3296.1,3296.0,13.21196012]
["bitfinex","ETHUSD",1736628159979,0.79447313,3296.1,3296.0,13.76196012]
["bitfinex","ETHUSD",1736628161114,0.00367313,3296.1,3296.0,13.76196012]
["bitfinex","ETHUSD",1736628162765,0.00367313,3296.1,3296.0,13.76946012]
["bitfinex","ETHUSD",1736628162943,0.00367313,3296.1,3296.0,13.77696012]
["bitfinex","ETHUSD",1736628163345,0.00367313,3296.1,3296.0,18.77696012]
["bitfinex","ETHUSD",1736628164949,0.00367313,3296.1,3296.0,20.35376012]
["bitfinex","ETHUSD",1736628165173,3.13e-06,3296.1,3296.0,20.35376012]
["bitfinex","ETHUSD",1736628166079,3.13e-06,3296.1,3296.0,21.60991179]
["bitfinex","ETHUSD",1736628167365,0.1654242,3296.7,3296.6,2.15339]
["bitfinex","ETHUSD",1736628167563,0.1654242,3296.7,3296.6,8.22656935]
["bitfinex","ETHUSD",1736628167897,0.1654242,3296.7,3296.6,8.40011102]
["bitfinex","ETHUSD",1736628172276,0.1654242,3296.7,3296.6,9.17181102]
["bitfinex","ETHUSD",1736628172483,0.1154242,3296.7,3296.6,9.17181102]
["bitfinex","ETHUSD",1736628177363,0.1154242,3296.7,3296.6,14.17181102]
["bitfinex","ETHUSD",1736628178301,0.1154242,3296.7,3296.6,8.38511102]
["bitfinex","ETHUSD",1736628181018,0.8756242,3296.7,3296.6,0.17354167]
["bitfinex","ETHUSD",1736628181365,0.8756242,3296.7,3296.5,0.0075]
["bitfinex","ETHUSD",1736628181664,0.1154242,3296.7,3296.6,2.85600995]
["bitfinex","ETHUSD",1736628182063,0.1154242,3296.7,3296.6,5.3791893]
["bitfinex","ETHUSD",1736628182623,0.1154242,3296.7,3296.6,8.40951914]
["bitfinex","ETHUSD",1736628182918,0.1154242,3296.7,3296.6,8.3791893]
["bitfinex","ETHUSD",1736628183223,0.1154242,3296.7,3296.6,5.85600995]
["bitfinex","ETHUSD",1736628184791,0.8756242,3296.7,3296.6,2.85600995]
["bitfinex","ETHUSD",1736628185499,0.8756242,3296.7,3296.6,0.16761995]
["bitfinex","ETHUSD",1736628185705,0.8756242,3296.7,3296.5,0.5575]
["bitfinex","ETHUSD",1736628185906,0.8756242,3296.7,3296.6,0.16767549]
["bitfinex","ETHUSD",1736628188083,0.8756242,3296.7,3296.6,0.17517549]
["bitfinex","ETHUSD",1736628188287,0.8756242,3296.7,3296.6,2.84856549]
["bitfinex","ETHUSD",1736628192472,0.8756242,3296.7,3296.6,4.10471716]
["bitfinex","ETHUSD",1736628192874,0.8756242,3296.7,3296.6,2.84856549]
["bitfinex","ETHUSD",1736628193815,0.8756242,3296.7,3296.6,0.16767549]
["bitfinex","ETHUSD",1736628194588,0.8756242,3296.7,3296.5,0.55]
["bitfinex","ETHUSD",1736628194792,0.8756242,3296.7,3296.6,0.16778656]
["bitfinex","ETHUSD",1736628194988,0.1154242,3296.7,3296.6,2.84867656]
["bitfinex","ETHUSD",1736628195828,0.1154242,3296.7,3296.6,4.10482823]
["bitfinex","ETHUSD",1736628198419,0.1154242,3296.7,3296.6,4.7336945]
["bitfinex","ETHUSD",1736628198980,0.1154242,3296.7,3296.6,2.84867656]
["bitfinex","ETHUSD",1736628200328,0.1154242,3296.7,3296.6,4.10952459]
["bitfinex","ETHUSD",1736628200887,0.8848242,3296.7,3296.6,4.10952459]
["bitfinex","ETHUSD",1736628201228,0.8848242,3296.7,3296.6,4.10202459]
["bitfinex","ETHUSD",1736628201890,0.8848242,3296.7,3296.6,2.84117656]
["bitfinex","ETHUSD",1736628203020,0.1154242,3296.7,3296.6,2.84117656]
["bitfinex","ETHUSD",1736628204026,0.1154242,3296.7,3296.6,4.10202459]
["bitfinex","ETHUSD",1736628205757,0.8848242,3296.7,3296.6,0.71778656]
["bitfinex","ETHUSD",1736628208960,0.8848242,3296.7,3296.6,1.97863459]
["bitfinex","ETHUSD",1736628211188,0.8848242,3296.7,3296.6,4.10202459]
["bitfinex","ETHUSD",1736628211372,0.1154242,3296.7,3296.6,4.10952459]
["bitfinex","ETHUSD",1736628214282,0.1154242,3296.7,3296.6,1.97863459]
["bitfinex","ETHUSD",1736628219116,0.8859242,3296.7,3296.6,1.97863459]
["bitfinex","ETHUSD",1736628219827,0.8859242,3296.7,3296.6,0.71778656]
["bitfinex","ETHUSD",1736628220294,0.1154242,3296.7,3296.6,0.71778656]
["bitfinex","ETHUSD",1736628220623,0.1154242,3296.7,3296.6,3.65397656]
["bitfinex","ETHUSD",1736628220948,0.1154242,3296.7,3296.6,4.91482459]
["bitfinex","ETHUSD",1736628221484,0.1154242,3296.7,3296.6,7.92232459]
["bitfinex","ETHUSD",1736628221685,0.1154242,3296.7,3296.6,6.66897656]
["bitfinex","ETHUSD",1736628222226,0.1154242,3296.7,3296.6,6.66147656]
["bitfinex","ETHUSD",1736628222594,0.1154242,3296.7,3296.6,3.66147656]
["bitfinex","ETHUSD",1736628222801,0.1154242,3296.7,3296.6,2.84117656]
["bitfinex","ETHUSD",1736628223206,0.1154242,3296.7,3296.6,2.84867656]
["bitfinex","ETHUSD",1736628225148,0.1154242,3296.7,3296.6,5.84867656]
["bitfinex","ETHUSD",1736628226056,0.1154242,3296.7,3296.6,7.74282496]
["bitfinex","ETHUSD",1736628226837,0.1154242,3296.7,3296.6,4.74282496]
["bitfinex","ETHUSD",1736628227363,0.1154242,3296.7,3296.6,2.61193496]
["bitfinex","ETHUSD",1736628228151,0.1154242,3296.7,3296.6,0.71778656]
["bitfinex","ETHUSD",1736628228483,0.9131242,3296.7,3296.6,0.71778656]
["bitfinex","ETHUSD",1736628238740,3.0364542,3296.7,3296.6,0.16778656]
["bitfinex","ETHUSD",1736628238940,2.12353,3296.4,3296.2,1.26306784]
["bitfinex","ETHUSD",1736628239183,3.14259,3296.3,3296.2,1.26306784]
["bitfinex","ETHUSD",1736628239487,8.66576935,3296.3,3296.2,1.26306784]
["bitfinex","ETHUSD",1736628239978,0.809,3295.8,3295.5,1.26306784]
["bitfinex","ETHUSD",1736628240685,0.809,3295.8,3295.1,1.26306784]
["bitfinex","ETHUSD",1736628240983,0.293288,3295.7,3295.2,0.55]
["bitfinex","ETHUSD",1736628241359,0.293288,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1736628243251,0.809,3295.8,3295.1,0.55]
["bitfinex","ETHUSD",1736628245585,0.809,3295.8,3294.9,0.5575]
["bitfinex","ETHUSD",1736628245789,2.12398,3295.7,3294.9,0.5575]
["bitfinex","ETHUSD",1736628246090,0.809,3295.6,3294.9,0.5575]
["bitfinex","ETHUSD",1736628246269,0.21,3295.5,3294.9,0.5575]
["bitfinex","ETHUSD",1736628247582,0.21,3295.5,3294.9,2.68199]
["bitfinex","ETHUSD",1736628247745,0.21,3295.5,3294.9,0.5575]
["bitfinex","ETHUSD",1736628248495,0.21,3295.5,3295.0,0.16401836]
["bitfinex","ETHUSD",1736628248678,0.809,3295.4,3295.0,0.16401836]
["bitfinex","ETHUSD",1736628249039,2.93318,3295.4,3295.0,0.16401836]
["bitfinex","ETHUSD",1736628249256,2.93318,3295.4,3294.5,0.0075]
["bitfinex","ETHUSD",1736628249257,0.809,3295.2,3294.5,0.0075]
["bitfinex","ETHUSD",1736628249451,0.809,3295.2,3295.1,0.16427782]
["bitfinex","ETHUSD",1736628249680,0.809,3295.2,3294.5,0.5575]
["bitfinex","ETHUSD",1736628249842,0.809,3295.2,3295.1,0.16427782]
["bitfinex","ETHUSD",1736628250047,0.809,3295.2,3294.5,0.5575]
["bitfinex","ETHUSD",1736628250295,1.1337498,3295.2,3295.1,0.16427782]
["bitfinex","ETHUSD",1736628250645,1.1337498,3295.2,3294.5,0.5575]
["bitfinex","ETHUSD",1736628250847,1.1337498,3295.2,3295.1,0.16427782]
["bitfinex","ETHUSD",1736628251093,1.1337498,3295.2,3294.5,0.5575]
["bitfinex","ETHUSD",1736628251418,0.809,3295.2,3294.5,0.5575]
["bitfinex","ETHUSD",1736628251560,0.809,3295.2,3294.6,0.16449636]
["bitfinex","ETHUSD",1736628251763,0.809,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1736628251994,0.809,3295.2,3294.7,0.71445265]
["bitfinex","ETHUSD",1736628261020,2.93335,3295.2,3294.7,0.71445265]
["bitfinex","ETHUSD",1736628261220,0.293335,3295.1,3294.7,0.71445265]
["bitfinex","ETHUSD",1736628261421,0.809,3295.2,3294.7,0.71445265]
["bitfinex","ETHUSD",1736628261920,0.79,3294.9,3294.7,0.71445265]
["bitfinex","ETHUSD",1736628262227,0.79,3294.9,3294.2,0.5575]
["bitfinex","ETHUSD",1736628262541,0.79,3294.9,3294.3,0.16494088]
["bitfinex","ETHUSD",1736628263078,0.79,3294.9,3294.4,0.16489716]
["bitfinex","ETHUSD",1736628263365,0.291444,3294.8,3294.4,0.16489716]
["bitfinex","ETHUSD",1736628263569,0.291444,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1736628263872,0.291444,3294.8,3294.1,0.8089]
["bitfinex","ETHUSD",1736628264038,0.291444,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1736628264234,0.291444,3294.8,3294.6,0.55]
["bitfinex","ETHUSD",1736628264438,0.291444,3294.8,3294.7,0.71476601]
["bitfinex","ETHUSD",1736628266324,0.79,3294.9,3294.7,0.16476601]
["bitfinex","ETHUSD",1736628266867,0.79,3294.9,3294.8,0.1647223]
["bitfinex","ETHUSD",1736628267154,0.78634908,3294.9,3294.8,0.1647223]
["bitfinex","ETHUSD",1736628267320,0.78634908,3294.9,3294.2,0.55]
["bitfinex","ETHUSD",1736628267725,0.78634908,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1736628268045,0.78634908,3294.9,3294.6,0.55]
["bitfinex","ETHUSD",1736628268219,0.78634908,3294.9,3294.8,0.55]
["bitfinex","ETHUSD",1736628268419,0.78634908,3294.9,3294.1,0.8089]
["bitfinex","ETHUSD",1736628268619,0.78634908,3294.9,3294.3,0.55]
["bitfinex","ETHUSD",1736628268834,0.78634908,3294.9,3294.5,0.55]
["bitfinex","ETHUSD",1736628269047,0.208,3294.8,3294.7,0.55]
["bitfinex","ETHUSD",1736628269246,0.208,3294.8,3294.7,0.71501375]
["bitfinex","ETHUSD",1736628274734,3.46862891,3294.8,3294.7,0.71501375]
["bitfinex","ETHUSD",1736628274934,2.12469,3294.6,3293.8,0.0075]
["bitfinex","ETHUSD",1736628275264,2.12469,3294.6,3294.0,0.55]
["bitfinex","ETHUSD",1736628275449,2.12469,3294.6,3294.2,0.55]
["bitfinex","ETHUSD",1736628275770,2.12469,3294.6,3294.4,0.55]
["bitfinex","ETHUSD",1736628275944,0.294889,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1736628276151,0.294889,3294.5,3293.8,0.5575]
["bitfinex","ETHUSD",1736628276334,2.12469,3294.6,3293.8,0.5575]
["bitfinex","ETHUSD",1736628276535,2.12469,3294.6,3294.0,0.55]
["bitfinex","ETHUSD",1736628276778,0.8242,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1736628277072,0.8242,3294.5,3294.2,0.55]
["bitfinex","ETHUSD",1736628277448,0.8242,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1736628277649,1.119089,3294.5,3293.8,0.5575]
["bitfinex","ETHUSD",1736628277849,1.119089,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1736628278075,1.119089,3294.5,3294.2,0.55]
["bitfinex","ETHUSD",1736628278436,0.8242,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1736628278640,0.8242,3294.5,3293.8,0.0075]
["bitfinex","ETHUSD",1736628278850,0.8242,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1736628279044,0.8242,3294.5,3294.2,0.55]
["bitfinex","ETHUSD",1736628279274,0.8242,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1736628279751,0.8242,3294.5,3294.4,0.71562513]
["bitfinex","ETHUSD",1736628284558,0.8242,3294.5,3293.8,0.5575]
["bitfinex","ETHUSD",1736628284981,0.8242,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1736628285295,0.8242,3294.5,3294.2,0.55]
["bitfinex","ETHUSD",1736628285657,0.8242,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1736628285988,0.8242,3294.5,3293.8,0.0075]
["bitfinex","ETHUSD",1736628286351,0.8242,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1736628286755,0.8242,3294.5,3294.2,0.55]
["bitfinex","ETHUSD",1736628287298,0.8242,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1736628287795,0.8242,3294.5,3294.4,0.7157819]
["bitfinex","ETHUSD",1736628293816,0.8184,3294.8,3294.4,0.7157819]
["bitfinex","ETHUSD",1736628294099,0.208,3295.1,3294.6,0.55]
["bitfinex","ETHUSD",1736628294467,0.8184,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1736628294468,0.8184,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1736628294668,0.208,3295.4,3295.0,0.55]
["bitfinex","ETHUSD",1736628294872,0.8184,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1736628295071,0.208,3295.8,3295.4,0.55]
["bitfinex","ETHUSD",1736628295287,0.208,3295.8,3295.6,0.55]
["bitfinex","ETHUSD",1736628295774,0.208,3295.8,3295.7,0.71489519]
["bitfinex","ETHUSD",1736628295959,0.8184,3295.9,3295.8,0.55]
["bitfinex","ETHUSD",1736628296170,1.63924,3295.9,3295.8,0.55]
["bitfinex","ETHUSD",1736628296374,1.63924,3295.9,3295.8,0.71485151]
["bitfinex","ETHUSD",1736628297000,1.63924,3295.9,3295.1,1.3392]
["bitfinex","ETHUSD",1736628297505,1.63924,3295.9,3295.3,0.55]
["bitfinex","ETHUSD",1736628297914,1.63924,3295.9,3295.5,0.55]
["bitfinex","ETHUSD",1736628298109,0.376304,3295.8,3295.5,0.55]
["bitfinex","ETHUSD",1736628298311,2.500224,3295.8,3295.6,0.16478724]
["bitfinex","ETHUSD",1736628298610,2.500224,3295.8,3295.7,0.55]
["bitfinex","ETHUSD",1736628298815,2.500224,3295.8,3294.9,0.5575]
["bitfinex","ETHUSD",1736628299011,2.12392,3295.8,3294.9,0.5575]
["bitfinex","ETHUSD",1736628299178,2.12392,3295.8,3295.1,0.55]
["bitfinex","ETHUSD",1736628299675,2.12392,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1736628299940,2.12392,3295.8,3295.5,0.55]
["bitfinex","ETHUSD",1736628300107,0.8184,3295.7,3295.4,0.16492516]
["bitfinex","ETHUSD",1736628300334,0.33435503,3295.6,3294.9,0.55]
["bitfinex","ETHUSD",1736628300617,0.33435503,3295.6,3294.8,0.7817]
["bitfinex","ETHUSD",1736628301108,2.45840503,3295.6,3294.9,0.55]
["bitfinex","ETHUSD",1736628301518,0.33435503,3295.6,3294.9,0.55]
["bitfinex","ETHUSD",1736628301989,0.8184,3295.7,3294.9,0.55]
["bitfinex","ETHUSD",1736628302385,2.12405,3295.6,3294.9,0.55]
["bitfinex","ETHUSD",1736628302995,0.61284,3295.9,3295.0,0.7967]
["bitfinex","ETHUSD",1736628303200,8.65355033,3296.1,3295.1,0.55]
["bitfinex","ETHUSD",1736628303201,0.208,3295.8,3295.1,0.55]
["bitfinex","ETHUSD",1736628304416,2.94238,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1736628305276,0.8184,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1736628305570,0.208,3295.7,3295.3,0.55]
["bitfinex","ETHUSD",1736628305804,0.208,3295.7,3295.5,0.55]
["bitfinex","ETHUSD",1736628306916,0.208,3295.7,3295.3,0.55]
["bitfinex","ETHUSD",1736628307811,0.8184,3295.6,3294.9,2.90616]
["bitfinex","ETHUSD",1736628308036,0.208,3295.7,3295.0,0.55]
["bitfinex","ETHUSD",1736628308416,0.8184,3295.9,3295.0,2.6744]
["bitfinex","ETHUSD",1736628308741,0.208,3295.8,3295.1,0.16475235]
["bitfinex","ETHUSD",1736628308943,0.208,3295.8,3295.2,0.55]
["bitfinex","ETHUSD",1736628309108,0.208,3295.8,3295.3,0.7817]
["bitfinex","ETHUSD",1736628309320,0.208,3295.8,3295.3,0.94629419]
["bitfinex","ETHUSD",1736628310603,0.8017,3295.7,3295.3,0.16459419]
["bitfinex","ETHUSD",1736628310803,1.115057,3295.7,3295.0,0.8237]
["bitfinex","ETHUSD",1736628311006,0.208,3295.8,3295.2,0.0075]
["bitfinex","ETHUSD",1736628311191,0.208,3295.8,3295.3,0.16440665]
["bitfinex","ETHUSD",1736628311393,0.208,3295.8,3295.3,0.98810665]
["bitfinex","ETHUSD",1736628311593,0.208,3295.8,3295.3,0.8237]
["bitfinex","ETHUSD",1736628311894,0.208,3295.8,3295.4,0.16440845]
["bitfinex","ETHUSD",1736628312990,0.208,3295.9,3295.5,0.55]
["bitfinex","ETHUSD",1736628313187,0.9816,3295.9,3295.4,0.16440845]
["bitfinex","ETHUSD",1736628313427,3.10545,3295.9,3295.6,0.16432106]
["bitfinex","ETHUSD",1736628313747,1.292145,3295.9,3295.1,0.5575]
["bitfinex","ETHUSD",1736628313911,0.9816,3295.9,3295.1,0.5575]
["bitfinex","ETHUSD",1736628314111,0.9816,3295.9,3295.2,0.16442508]
["bitfinex","ETHUSD",1736628315342,0.9816,3295.9,3295.2,2.28871508]
["bitfinex","ETHUSD",1736628316027,0.9816,3295.9,3295.2,0.16442508]
["bitfinex","ETHUSD",1736628316717,0.9816,3295.9,3295.3,0.7896]
["bitfinex","ETHUSD",1736628317195,0.9816,3295.9,3295.4,0.16437812]
["bitfinex","ETHUSD",1736628317598,3.10546,3295.9,3295.4,0.16437812]
["bitfinex","ETHUSD",1736628317797,3.416006,3295.9,3295.4,0.16437812]
["bitfinex","ETHUSD",1736628317992,0.7736,3295.7,3295.4,0.16437812]
["bitfinex","ETHUSD",1736628318210,2.89761,3295.7,3294.9,0.0075]
["bitfinex","ETHUSD",1736628318766,2.89761,3295.7,3295.0,0.16450238]
["bitfinex","ETHUSD",1736628319259,0.7736,3295.7,3295.0,0.16450238]
["bitfinex","ETHUSD",1736628319412,0.7736,3295.7,3294.8,6.1596]
["bitfinex","ETHUSD",1736628319413,0.7736,3295.3,3294.8,6.1596]
["bitfinex","ETHUSD",1736628319801,0.310546,3295.9,3294.8,6.1596]
["bitfinex","ETHUSD",1736628319802,0.7736,3295.7,3294.9,0.16454608]
["bitfinex","ETHUSD",1736628320111,0.0075,3296.5,3295.1,2.12434]
["bitfinex","ETHUSD",1736628320112,0.208,3295.6,3295.1,2.12434]
["bitfinex","ETHUSD",1736628320296,0.208,3295.5,3295.0,0.82744973]
["bitfinex","ETHUSD",1736628320495,0.208,3295.5,3295.1,0.16472656]
["bitfinex","ETHUSD",1736628320937,0.208,3295.6,3295.1,0.16472656]
["bitfinex","ETHUSD",1736628322852,0.208,3295.7,3295.5,2.12405]
["bitfinex","ETHUSD",1736628323054,0.208,3296.1,3295.7,0.0075]
["bitfinex","ETHUSD",1736628323242,0.208,3296.1,3295.8,0.16428931]
["bitfinex","ETHUSD",1736628323571,0.208,3296.1,3295.7,0.0075]
["bitfinex","ETHUSD",1736628323736,0.208,3296.1,3295.9,0.16416982]
["bitfinex","ETHUSD",1736628323944,0.208,3296.1,3295.8,0.1642135]
["bitfinex","ETHUSD",1736628324128,0.208,3296.1,3296.0,0.16412614]
["bitfinex","ETHUSD",1736628324464,0.208,3296.1,3296.0,0.16412109]
["bitfinex","ETHUSD",1736628324630,0.208,3296.1,3295.7,0.0075]
["bitfinex","ETHUSD",1736628324831,0.208,3296.1,3295.8,0.16420845]
["bitfinex","ETHUSD",1736628325025,0.208,3296.1,3295.6,0.8202]
["bitfinex","ETHUSD",1736628325250,0.208,3296.1,3295.4,0.8202]
["bitfinex","ETHUSD",1736628325673,0.208,3296.1,3295.5,0.16422329]
["bitfinex","ETHUSD",1736628326460,2.33173,3296.1,3295.5,0.16422329]
["bitfinex","ETHUSD",1736628326670,0.208,3296.0,3295.5,0.16422329]
["bitfinex","ETHUSD",1736628328861,0.7715,3295.9,3295.5,0.16422329]
["bitfinex","ETHUSD",1736628330772,0.55,3295.6,3295.5,0.16422329]
["bitfinex","ETHUSD",1736628330974,2.12436,3295.2,3294.8,1.26306784]
["bitfinex","ETHUSD",1736628331268,3.14097,3295.1,3294.9,0.15342858]
["bitfinex","ETHUSD",1736628331456,2.67443,3295.0,3294.9,0.15342858]
["bitfinex","ETHUSD",1736628332476,2.67443,3295.0,3294.1,0.8226]
["bitfinex","ETHUSD",1736628332779,2.12453,3294.9,3294.2,0.15413554]
["bitfinex","ETHUSD",1736628333398,2.90817,3294.8,3294.2,0.15413554]
["bitfinex","ETHUSD",1736628333596,2.67462,3294.7,3293.8,3.8239]
["bitfinex","ETHUSD",1736628333762,2.67462,3294.7,3294.3,0.15439015]
["bitfinex","ETHUSD",1736628333959,2.67462,3294.7,3293.8,3.8239]
["bitfinex","ETHUSD",1736628334180,2.67462,3294.7,3294.4,0.15434642]
["bitfinex","ETHUSD",1736628334514,3.020442,3294.7,3293.8,3.8239]
["bitfinex","ETHUSD",1736628334710,3.020442,3294.7,3293.9,0.15462069]
["bitfinex","ETHUSD",1736628336627,0.895822,3294.7,3293.9,0.15462069]
["bitfinex","ETHUSD",1736628336902,2.67476,3294.5,3293.9,0.15462069]
["bitfinex","ETHUSD",1736628337198,2.67476,3294.5,3293.6,1.26306784]
["bitfinex","ETHUSD",1736628337383,3.0551782,3294.5,3294.0,0.15456684]
["bitfinex","ETHUSD",1736628337603,3.0551782,3294.5,3293.5,5.16324927]
["bitfinex","ETHUSD",1736628337826,3.0551782,3294.5,3294.1,0.15452311]
["bitfinex","ETHUSD",1736628338139,3.0551782,3294.5,3294.2,0.15447939]
["bitfinex","ETHUSD",1736628338491,3.0551782,3294.5,3293.5,5.13289]
["bitfinex","ETHUSD",1736628338689,3.0551782,3294.5,3293.6,0.15474179]
["bitfinex","ETHUSD",1736628339922,0.55,3294.3,3293.6,0.15474179]
["bitfinex","ETHUSD",1736628340150,0.208,3294.2,3293.6,0.15474179]
["bitfinex","ETHUSD",1736628341314,0.7836,3294.1,3293.4,0.8239]
["bitfinex","ETHUSD",1736628341538,0.7836,3294.1,3293.5,0.15478553]
["bitfinex","ETHUSD",1736628342516,0.7836,3294.1,3293.4,2.12545]
["bitfinex","ETHUSD",1736628342749,0.7836,3294.1,3293.5,0.15561976]
["bitfinex","ETHUSD",1736628344054,0.93776,3294.1,3293.5,0.15561976]
["bitfinex","ETHUSD",1736628344252,0.55,3294.0,3293.5,0.15561976]
["bitfinex","ETHUSD",1736628344555,2.1251,3294.0,3293.1,0.0075]
["bitfinex","ETHUSD",1736628344852,2.1251,3294.0,3293.6,0.15577329]
["bitfinex","ETHUSD",1736628345020,0.7836,3293.9,3293.0,4.21265784]
["bitfinex","ETHUSD",1736628345256,1.089886,3293.9,3293.0,4.21265784]
["bitfinex","ETHUSD",1736628345488,2.6752,3293.8,3293.1,0.15599203]
["bitfinex","ETHUSD",1736628345876,0.7836,3293.7,3292.8,5.12578]
["bitfinex","ETHUSD",1736628346054,0.7836,3293.7,3292.9,0.15607954]
["bitfinex","ETHUSD",1736628346248,1.6911086,3293.7,3292.9,0.15607954]
["bitfinex","ETHUSD",1736628348081,0.55,3293.6,3292.9,0.15607954]
["bitfinex","ETHUSD",1736628348289,0.55,3293.6,3292.7,3.8239]
["bitfinex","ETHUSD",1736628348456,0.55,3293.6,3292.8,0.15632062]
["bitfinex","ETHUSD",1736628348982,0.55,3293.6,3292.8,2.28216062]
["bitfinex","ETHUSD",1736628349183,0.77411086,3293.6,3292.8,2.28216062]
["bitfinex","ETHUSD",1736628350353,0.55,3293.6,3292.8,2.28216062]
["bitfinex","ETHUSD",1736628351760,1.6911086,3293.7,3293.0,2.12571]
["bitfinex","ETHUSD",1736628352116,0.209,3293.6,3293.4,2.12545]
["bitfinex","ETHUSD",1736628352271,0.209,3293.6,3293.5,0.15613579]
["bitfinex","ETHUSD",1736628353524,0.209,3293.6,3293.2,2.12556]
["bitfinex","ETHUSD",1736628353710,0.209,3293.6,3293.3,0.15622329]
["bitfinex","ETHUSD",1736628355234,0.209,3293.6,3293.3,2.28172329]
["bitfinex","ETHUSD",1736628355435,0.209,3293.6,3293.3,2.1255]
["bitfinex","ETHUSD",1736628355607,0.209,3293.6,3293.4,0.15617954]
["bitfinex","ETHUSD",1736628358122,0.209,3293.6,3292.9,2.12577]
["bitfinex","ETHUSD",1736628358326,0.209,3293.6,3293.0,0.15659235]
["bitfinex","ETHUSD",1736628360350,0.7655,3293.5,3293.0,0.15659235]
["bitfinex","ETHUSD",1736628360556,0.7655,3293.4,3293.0,0.15659235]
["bitfinex","ETHUSD",1736628360767,0.7655,3293.4,3292.6,2.12596]
["bitfinex","ETHUSD",1736628360935,0.7655,3293.4,3293.1,0.15652835]
["bitfinex","ETHUSD",1736628361279,0.7655,3293.4,3292.6,2.12596]
["bitfinex","ETHUSD",1736628361460,0.7655,3293.4,3292.9,2.12573]
["bitfinex","ETHUSD",1736628361667,0.7655,3293.4,3293.0,0.1565721]
["bitfinex","ETHUSD",1736628364876,5.31,3293.9,3293.1,0.0075]
["bitfinex","ETHUSD",1736628365086,0.7655,3294.0,3293.3,0.0075]
["bitfinex","ETHUSD",1736628365087,0.208,3293.8,3293.3,0.0075]
["bitfinex","ETHUSD",1736628365476,0.208,3293.8,3293.4,0.15650844]
["bitfinex","ETHUSD",1736628365678,0.208,3293.8,3293.5,2.12539]
["bitfinex","ETHUSD",1736628365984,0.208,3293.8,3293.6,0.15642095]
["bitfinex","ETHUSD",1736628366157,0.208,3293.8,3293.6,2.28173095]
["bitfinex","ETHUSD",1736628366859,0.208,3293.8,3293.7,2.12526]
["bitfinex","ETHUSD",1736628367054,0.208,3293.8,3293.7,2.93306]
["bitfinex","ETHUSD",1736628367256,0.208,3293.8,3293.7,0.15600276]
["bitfinex","ETHUSD",1736628367575,0.208,3293.8,3293.5,2.12537]
["bitfinex","ETHUSD",1736628367757,0.208,3293.8,3293.7,0.1559977]
["bitfinex","ETHUSD",1736628367965,0.208,3293.8,3293.6,2.28135144]
["bitfinex","ETHUSD",1736628368182,0.208,3293.8,3293.7,0.1559977]
["bitfinex","ETHUSD",1736628368589,0.208,3293.8,3293.6,2.12531]
["bitfinex","ETHUSD",1736628368819,0.7655,3294.3,3293.7,2.2812077]
["bitfinex","ETHUSD",1736628369092,0.7655,3294.6,3293.9,0.8078]
["bitfinex","ETHUSD",1736628369247,0.208,3294.3,3293.9,0.8078]
["bitfinex","ETHUSD",1736628369581,0.208,3294.3,3294.0,0.1558665]
["bitfinex","ETHUSD",1736628371374,0.208,3294.4,3294.0,0.1558665]
["bitfinex","ETHUSD",1736628371948,0.208,3294.4,3293.8,2.12519]
["bitfinex","ETHUSD",1736628372148,0.208,3294.4,3294.1,0.155671]
["bitfinex","ETHUSD",1736628372344,0.208,3294.4,3293.8,2.12519]
["bitfinex","ETHUSD",1736628372549,0.208,3294.4,3294.2,0.15562728]
["bitfinex","ETHUSD",1736628372749,0.208,3294.4,3293.8,2.12519]
["bitfinex","ETHUSD",1736628372950,0.208,3294.4,3294.3,0.15558355]
["bitfinex","ETHUSD",1736628373151,0.208,3294.4,3293.8,2.12519]
["bitfinex","ETHUSD",1736628373650,0.208,3294.4,3293.9,0.15575847]
["bitfinex","ETHUSD",1736628373847,0.208,3294.4,3293.9,2.28088847]
["bitfinex","ETHUSD",1736628375633,0.8164,3294.8,3294.1,0.8332]
["bitfinex","ETHUSD",1736628375926,0.208,3294.5,3294.2,0.15562728]
["bitfinex","ETHUSD",1736628376693,0.208,3294.5,3294.2,2.28054728]
["bitfinex","ETHUSD",1736628376895,0.8164,3294.8,3294.4,2.1248]
["bitfinex","ETHUSD",1736628377099,0.208,3294.8,3294.5,0.1550459]
["bitfinex","ETHUSD",1736628377387,0.208,3294.8,3294.3,2.13237]
["bitfinex","ETHUSD",1736628377582,0.208,3294.8,3294.6,0.15500219]
["bitfinex","ETHUSD",1736628377812,0.208,3294.8,3294.3,2.13237]
["bitfinex","ETHUSD",1736628378024,0.208,3294.8,3294.7,0.15495848]
["bitfinex","ETHUSD",1736628378529,0.208,3294.9,3294.6,0.8332]
["bitfinex","ETHUSD",1736628378721,0.208,3294.9,3294.7,0.15495848]
["bitfinex","ETHUSD",1736628380056,0.208,3294.9,3294.3,2.96552]
["bitfinex","ETHUSD",1736628380189,0.208,3294.9,3294.8,0.15491477]
["bitfinex","ETHUSD",1736628380392,0.208,3294.9,3294.3,2.96552]
["bitfinex","ETHUSD",1736628380590,0.208,3294.9,3294.8,0.15491477]
["bitfinex","ETHUSD",1736628381118,0.208,3294.9,3294.3,2.96552]
["bitfinex","ETHUSD",1736628381432,0.208,3294.9,3294.4,0.15508962]
["bitfinex","ETHUSD",1736628383646,0.208,3294.9,3294.4,2.27989962]
["bitfinex","ETHUSD",1736628384861,0.208,3294.9,3294.5,2.12475]
["bitfinex","ETHUSD",1736628385345,0.208,3294.9,3294.6,0.15500219]
["bitfinex","ETHUSD",1736628385575,0.108,3294.9,3294.4,2.1248]
["bitfinex","ETHUSD",1736628385724,0.108,3294.9,3294.7,0.15495848]
["bitfinex","ETHUSD",1736628386049,0.208,3294.9,3294.6,0.8332]
["bitfinex","ETHUSD",1736628386237,0.208,3295.0,3294.8,0.15491477]
["bitfinex","ETHUSD",1736628386448,0.208,3295.0,3294.7,2.27956848]
["bitfinex","ETHUSD",1736628386612,2.94046,3295.6,3294.9,0.15487106]
["bitfinex","ETHUSD",1736628386613,0.8164,3295.6,3294.9,0.15487106]
["bitfinex","ETHUSD",1736628386948,0.8164,3295.6,3295.0,0.15482735]
["bitfinex","ETHUSD",1736628387109,0.208,3295.5,3294.6,0.8332]
["bitfinex","ETHUSD",1736628387310,0.208,3295.5,3294.7,0.15440222]
["bitfinex","ETHUSD",1736628387510,0.522846,3295.5,3294.7,0.15440222]
["bitfinex","ETHUSD",1736628388150,0.8164,3295.4,3294.7,0.15440222]
["bitfinex","ETHUSD",1736628390263,0.8164,3295.4,3294.9,2.12449]
["bitfinex","ETHUSD",1736628390474,0.208,3295.3,3295.0,2.12442]
["bitfinex","ETHUSD",1736628390651,0.208,3295.4,3295.1,2.95754]
["bitfinex","ETHUSD",1736628390851,0.8164,3295.7,3295.2,2.12429]
["bitfinex","ETHUSD",1736628391067,0.208,3295.6,3295.2,2.27846358]
["bitfinex","ETHUSD",1736628391373,0.208,3295.6,3295.3,0.0075]
["bitfinex","ETHUSD",1736628391580,0.208,3295.6,3295.3,2.13172]
["bitfinex","ETHUSD",1736628391892,0.208,3295.6,3295.4,0.15404069]
["bitfinex","ETHUSD",1736628395544,0.208,3295.6,3295.4,2.27821069]
["bitfinex","ETHUSD",1736628395939,0.8164,3295.9,3295.4,2.27821069]
["bitfinex","ETHUSD",1736628396144,0.208,3295.8,3295.4,2.27821069]
["bitfinex","ETHUSD",1736628396770,5.022,3296.3,3295.5,0.0303432]
["bitfinex","ETHUSD",1736628396969,0.9971,3296.2,3295.8,2.1239]
["bitfinex","ETHUSD",1736628397244,0.9971,3296.2,3295.7,0.0075]
["bitfinex","ETHUSD",1736628397445,0.9971,3296.2,3295.9,0.14267822]
["bitfinex","ETHUSD",1736628397669,0.9971,3296.2,3295.7,0.0075]
["bitfinex","ETHUSD",1736628397670,0.9971,3296.2,3295.8,0.14272191]
["bitfinex","ETHUSD",1736628397986,0.9971,3296.2,3295.9,0.14267822]
["bitfinex","ETHUSD",1736628398281,0.7891,3296.2,3295.9,0.14267822]
["bitfinex","ETHUSD",1736628398481,0.7891,3296.6,3295.8,2.12391]
["bitfinex","ETHUSD",1736628398646,0.208,3296.3,3296.0,0.14263454]
["bitfinex","ETHUSD",1736628398843,0.208,3296.3,3295.9,0.18051599]
["bitfinex","ETHUSD",1736628399058,0.208,3296.3,3296.1,3.09401087]
["bitfinex","ETHUSD",1736628399263,0.208,3296.3,3296.1,2.95142]
["bitfinex","ETHUSD",1736628399546,0.1154242,3296.7,3296.3,0.0075]
["bitfinex","ETHUSD",1736628399779,0.1154242,3296.7,3296.4,2.27347986]
["bitfinex","ETHUSD",1736628399963,0.1154242,3296.7,3296.5,2.12346]
["bitfinex","ETHUSD",1736628400158,0.1154242,3296.7,3296.6,2.12339]
["bitfinex","ETHUSD",1736628400362,0.1154242,3296.7,3296.6,2.26576253]
["bitfinex","ETHUSD",1736628401251,0.1154242,3296.7,3296.6,0.14237253]
["bitfinex","ETHUSD",1736628401653,0.1154242,3296.7,3296.4,2.13102]
["bitfinex","ETHUSD",1736628401958,0.1154242,3296.7,3296.5,2.26587619]
["bitfinex","ETHUSD",1736628403578,0.1154242,3296.7,3296.5,0.14241619]
["bitfinex","ETHUSD",1736628403959,0.1154242,3296.7,3296.3,2.13107]
["bitfinex","ETHUSD",1736628404164,0.1154242,3296.7,3296.5,2.12344]
["bitfinex","ETHUSD",1736628404360,0.1154242,3296.7,3296.4,0.14129319]
["bitfinex","ETHUSD",1736628404691,0.1154242,3296.7,3296.1,0.8277]
["bitfinex","ETHUSD",1736628404987,0.1154242,3296.7,3296.1,3.8277]
["bitfinex","ETHUSD",1736628405187,0.1154242,3296.7,3296.2,0.14086176]
["bitfinex","ETHUSD",1736628405976,0.1154242,3296.7,3296.2,2.26449176]
["bitfinex","ETHUSD",1736628406207,0.1154242,3296.7,3296.3,0.0075]
["bitfinex","ETHUSD",1736628406411,0.1154242,3296.7,3296.4,2.12347]
["bitfinex","ETHUSD",1736628406910,0.1154242,3296.7,3296.5,0.14073076]
["bitfinex","ETHUSD",1736628407194,0.1154242,3296.7,3296.2,2.12362]
["bitfinex","ETHUSD",1736628407485,0.1154242,3296.7,3296.6,0.14068709]
["bitfinex","ETHUSD",1736628407654,0.1154242,3296.7,3296.3,2.12358]
["bitfinex","ETHUSD",1736628407854,0.1154242,3296.7,3296.6,0.14068709]
["bitfinex","ETHUSD",1736628408063,0.1154242,3296.7,3296.6,0.8025]
["bitfinex","ETHUSD",1736628408262,0.1154242,3296.7,3296.6,3.06657709]
["bitfinex","ETHUSD",1736628414317,0.1154242,3296.7,3296.6,0.14068709]
["bitfinex","ETHUSD",1736628415015,0.1154242,3296.7,3296.3,2.12358]
["bitfinex","ETHUSD",1736628415222,0.1154242,3296.7,3296.6,0.14060656]
["bitfinex","ETHUSD",1736628415394,0.11177129,3296.7,3296.3,2.12358]
["bitfinex","ETHUSD",1736628415720,0.11177129,3296.7,3296.6,0.14060656]
["bitfinex","ETHUSD",1736628416211,0.11177129,3296.7,3296.3,2.12358]
["bitfinex","ETHUSD",1736628416411,0.11177129,3296.7,3296.6,0.14060656]
["bitfinex","ETHUSD",1736628416716,0.11177129,3296.7,3296.4,2.12349]
["bitfinex","ETHUSD",1736628416871,0.11177129,3296.7,3296.6,0.14060656]
["bitfinex","ETHUSD",1736628417071,0.11177129,3296.7,3296.5,0.14065022]
["bitfinex","ETHUSD",1736628417278,0.11177129,3296.7,3296.4,2.12349]
["bitfinex","ETHUSD",1736628417581,0.11177129,3296.7,3296.5,0.14065022]
["bitfinex","ETHUSD",1736628420186,0.8103,3296.6,3296.5,0.14065022]
["bitfinex","ETHUSD",1736628420386,0.11177129,3296.7,3296.5,0.14065022]
["bitfinex","ETHUSD",1736628420785,0.11177129,3296.7,3296.2,0.0075]
["bitfinex","ETHUSD",1736628420986,0.11177129,3296.7,3296.6,0.14010295]
["bitfinex","ETHUSD",1736628421284,0.11177129,3296.7,3296.3,2.12355]
["bitfinex","ETHUSD",1736628421485,0.11177129,3296.7,3296.6,0.14010295]
["bitfinex","ETHUSD",1736628421705,0.11177129,3296.7,3296.3,2.12355]
["bitfinex","ETHUSD",1736628421907,0.11177129,3296.7,3296.6,0.14010295]
["bitfinex","ETHUSD",1736628422415,0.11177129,3296.7,3296.6,2.12339]
["bitfinex","ETHUSD",1736628422613,0.11177129,3296.7,3296.6,3.0657584]
["bitfinex","ETHUSD",1736628424820,0.11177129,3296.7,3296.6,3.0732584]
["bitfinex","ETHUSD",1736628426888,0.11177129,3296.7,3296.6,2.2635584]
["bitfinex","ETHUSD",1736628428328,0.11177129,3296.7,3296.6,0.1401684]
["bitfinex","ETHUSD",1736628428490,0.11177129,3296.7,3296.6,0.6901684]
["bitfinex","ETHUSD",1736628428828,0.11177129,3296.7,3296.6,0.69007777]
["bitfinex","ETHUSD",1736628429830,0.11177129,3296.7,3296.6,2.81346777]
["bitfinex","ETHUSD",1736628430191,0.11177129,3296.7,3296.6,3.57696777]
["bitfinex","ETHUSD",1736628430700,0.11177129,3296.7,3296.6,3.58446777]
["bitfinex","ETHUSD",1736628430892,0.11177129,3296.7,3296.6,3.61479755]
["bitfinex","ETHUSD",1736628431830,0.11177129,3296.7,3296.6,3.58446777]
["bitfinex","ETHUSD",1736628440421,0.11177129,3296.7,3296.6,6.61479695]
["bitfinex","ETHUSD",1736628440592,0.11177129,3296.7,3296.6,11.60696777]
["bitfinex","ETHUSD",1736628441329,0.11177129,3296.7,3296.6,13.50111617]
["bitfinex","ETHUSD",1736628441729,0.11177129,3296.7,3296.6,14.76173073]
["bitfinex","ETHUSD",1736628442442,0.11177129,3296.7,3296.6,11.60696777]
["bitfinex","ETHUSD",1736628442826,1.29e-06,3296.7,3296.6,12.21642492]
["bitfinex","ETHUSD",1736628443053,1.29e-06,3296.7,3296.6,21.01642492]
["bitfinex","ETHUSD",1736628443862,1.29e-06,3296.7,3296.6,27.58230632]
["bitfinex","ETHUSD",1736628444068,1.29e-06,3296.7,3296.6,25.05715599]
["bitfinex","ETHUSD",1736628444266,2.16573116,3298.9,3298.2,2.12233]
["bitfinex","ETHUSD",1736628444267,0.04380116,3298.9,3298.2,2.12233]
["bitfinex","ETHUSD",1736628444454,0.04380116,3298.9,3298.1,3.0]
["bitfinex","ETHUSD",1736628444455,0.7517,3298.8,3298.1,3.0]
["bitfinex","ETHUSD",1736628444801,0.04380116,3298.9,3298.4,2.1222]
["bitfinex","ETHUSD",1736628445006,0.04380116,3298.9,3298.5,0.14612458]
["bitfinex","ETHUSD",1736628446213,0.04380116,3298.9,3298.5,0.13862458]
["bitfinex","ETHUSD",1736628446557,0.04380116,3298.9,3298.6,0.0075]
["bitfinex","ETHUSD",1736628447311,0.04380116,3298.9,3298.7,0.13817519]
["bitfinex","ETHUSD",1736628451109,0.7517,3298.8,3298.7,0.13817519]
["bitfinex","ETHUSD",1736628451411,0.7517,3298.8,3298.7,0.13262297]
["bitfinex","ETHUSD",1736628452210,0.7517,3298.8,3298.1,0.0075]
["bitfinex","ETHUSD",1736628452715,0.7517,3298.8,3298.2,0.13284104]
["bitfinex","ETHUSD",1736628453292,1.04843812,3298.8,3298.2,0.13284104]
["bitfinex","ETHUSD",1736628454507,0.7517,3298.8,3298.2,0.13284104]
["bitfinex","ETHUSD",1736628456017,0.7517,3298.8,3298.3,0.03781753]
["bitfinex","ETHUSD",1736628456314,0.9607,3298.8,3298.5,0.0075]
["bitfinex","ETHUSD",1736628456818,0.9607,3298.8,3298.6,0.1327923]
["bitfinex","ETHUSD",1736628457009,0.7517,3298.8,3298.6,0.1327923]
["bitfinex","ETHUSD",1736628457704,0.04380116,3298.9,3298.6,0.1327923]
["bitfinex","ETHUSD",1736628463626,0.7999,3298.8,3297.9,2.12253]
["bitfinex","ETHUSD",1736628463806,2.92188,3298.8,3297.9,5.12253]
["bitfinex","ETHUSD",1736628464006,3.22344812,3298.8,3298.0,0.0075]
["bitfinex","ETHUSD",1736628464532,1.10146812,3298.8,3298.0,0.0075]
["bitfinex","ETHUSD",1736628464937,1.10146812,3298.8,3298.1,0.1328042]
["bitfinex","ETHUSD",1736628465790,1.10146812,3298.8,3298.1,2.2552142]
["bitfinex","ETHUSD",1736628465945,0.7999,3298.8,3298.1,2.2552142]
["bitfinex","ETHUSD",1736628466145,0.7999,3298.8,3298.2,2.1526571]
["bitfinex","ETHUSD",1736628466345,0.7999,3298.8,3298.3,0.0075]
["bitfinex","ETHUSD",1736628466549,0.04380116,3298.9,3298.3,3.08622764]
["bitfinex","ETHUSD",1736628466780,0.04380116,3298.9,3298.4,0.03031414]
["bitfinex","ETHUSD",1736628467189,0.04380116,3298.9,3298.5,0.13275042]
["bitfinex","ETHUSD",1736628468562,0.04380116,3298.9,3298.3,0.0075]
["bitfinex","ETHUSD",1736628468756,0.04380116,3298.9,3298.6,0.13260121]
["bitfinex","ETHUSD",1736628468963,0.04380116,3298.9,3298.3,0.0075]
["bitfinex","ETHUSD",1736628469164,0.04380116,3298.9,3298.7,0.1325576]
["bitfinex","ETHUSD",1736628469379,0.04380116,3298.9,3298.3,0.0075]
["bitfinex","ETHUSD",1736628469897,0.04380116,3298.9,3298.4,0.13268843]
["bitfinex","ETHUSD",1736628471207,0.04380116,3298.9,3298.4,0.1630026]
["bitfinex","ETHUSD",1736628471501,0.04380116,3298.9,3298.4,0.13268843]
["bitfinex","ETHUSD",1736628471904,0.04380116,3298.9,3298.4,0.16300261]
["bitfinex","ETHUSD",1736628473479,0.04380116,3298.9,3298.4,2.28519261]
["bitfinex","ETHUSD",1736628473866,0.04380116,3298.9,3298.5,0.0075]
["bitfinex","ETHUSD",1736628474199,0.04380116,3298.9,3298.6,0.13253584]
["bitfinex","ETHUSD",1736628474581,0.04380116,3298.9,3298.2,2.12234]
["bitfinex","ETHUSD",1736628474775,0.04380116,3298.9,3298.1,0.8236]
["bitfinex","ETHUSD",1736628474975,0.04380116,3298.9,3298.2,0.13253937]
["bitfinex","ETHUSD",1736628475192,2.16572116,3298.9,3298.2,0.13253937]
["bitfinex","ETHUSD",1736628475371,2.46778328,3298.9,3298.2,0.13253937]
["bitfinex","ETHUSD",1736628476202,0.7531,3298.8,3298.2,0.13253937]
["bitfinex","ETHUSD",1736628476508,0.7531,3298.8,3298.0,0.0075]
["bitfinex","ETHUSD",1736628476977,0.7531,3298.8,3298.1,0.13258299]
["bitfinex","ETHUSD",1736628478309,0.7531,3298.8,3298.1,2.25499299]
["bitfinex","ETHUSD",1736628478519,0.7531,3298.8,3298.2,0.03031603]
["bitfinex","ETHUSD",1736628478698,0.7531,3298.8,3298.3,0.807]
["bitfinex","ETHUSD",1736628479011,0.7531,3298.8,3298.3,0.93960636]
["bitfinex","ETHUSD",1736628479764,0.7531,3298.8,3298.3,3.06190636]
["bitfinex","ETHUSD",1736628479970,0.7531,3298.8,3298.4,0.03031458]
["bitfinex","ETHUSD",1736628480417,0.7531,3298.8,3298.5,0.13251913]
["bitfinex","ETHUSD",1736628480709,0.7531,3298.8,3298.3,2.9293]
["bitfinex","ETHUSD",1736628481414,0.7531,3298.8,3298.4,0.13256275]
["bitfinex","ETHUSD",1736628482822,0.04380116,3298.9,3298.4,0.13256275]
["bitfinex","ETHUSD",1736628483404,2.12207,3298.7,3298.4,0.13256275]
["bitfinex","ETHUSD",1736628483616,0.7531,3298.6,3298.5,0.13251913]
["bitfinex","ETHUSD",1736628483816,0.7531,3298.6,3298.1,0.807]
["bitfinex","ETHUSD",1736628484018,0.7531,3298.6,3298.2,0.0075]
["bitfinex","ETHUSD",1736628484221,0.04380116,3298.9,3298.2,0.0075]
["bitfinex","ETHUSD",1736628484222,0.7531,3298.8,3298.2,0.17046549]
["bitfinex","ETHUSD",1736628484440,0.7531,3298.8,3298.2,0.14014998]
["bitfinex","ETHUSD",1736628484742,0.04380116,3298.9,3298.4,2.1222]
["bitfinex","ETHUSD",1736628485197,0.04380116,3298.9,3298.5,0.13249399]
["bitfinex","ETHUSD",1736628487259,0.04380116,3298.9,3298.6,0.807]
["bitfinex","ETHUSD",1736628487396,0.04380116,3298.9,3298.6,2.95937432]
["bitfinex","ETHUSD",1736628487598,0.04380116,3298.9,3298.7,2.2544066]
["bitfinex","ETHUSD",1736628487952,0.04380116,3298.9,3298.7,0.1323766]
["bitfinex","ETHUSD",1736628489196,0.04380116,3298.9,3298.7,2.2544066]
["bitfinex","ETHUSD",1736628489397,0.04380116,3298.9,3298.7,3.51181689]
["bitfinex","ETHUSD",1736628489816,0.04380116,3298.9,3298.8,1.25741029]
["bitfinex","ETHUSD",1736628490196,0.04380116,3298.9,3298.8,1.38967793]
["bitfinex","ETHUSD",1736628490630,0.04380116,3298.9,3298.8,3.51165793]
["bitfinex","ETHUSD",1736628490849,0.04380116,3298.9,3298.8,2.25424764]
["bitfinex","ETHUSD",1736628491011,0.04380116,3298.9,3298.8,6.51165793]
["bitfinex","ETHUSD",1736628491655,0.04380116,3298.9,3298.8,5.25424764]
["bitfinex","ETHUSD",1736628491839,0.04380116,3298.9,3298.8,5.28455835]
["bitfinex","ETHUSD",1736628491997,0.04380116,3298.9,3298.8,2.29205835]
["bitfinex","ETHUSD",1736628492653,0.04380116,3298.9,3298.8,2.81924764]
["bitfinex","ETHUSD",1736628493350,0.04380116,3298.9,3298.8,0.68226764]
["bitfinex","ETHUSD",1736628493651,0.04380116,3298.9,3298.8,1.39011104]
["bitfinex","ETHUSD",1736628494150,0.04380116,3298.9,3298.8,0.13226764]
["bitfinex","ETHUSD",1736628494500,0.04380116,3298.9,3298.6,1.2578434]
["bitfinex","ETHUSD",1736628494750,2.86100372,3299.0,3298.8,0.13206657]
["bitfinex","ETHUSD",1736628494912,2.12198,3298.8,3298.7,0.13211018]
["bitfinex","ETHUSD",1736628495111,0.49460037,3298.9,3298.6,1.2578434]
["bitfinex","ETHUSD",1736628495328,2.32995,3298.9,3298.6,1.2578434]
["bitfinex","ETHUSD",1736628495535,2.32995,3298.9,3298.0,4.2578434]
["bitfinex","ETHUSD",1736628495745,2.12199,3298.8,3298.0,4.2578434]
["bitfinex","ETHUSD",1736628496054,0.208,3298.9,3298.0,4.2578434]
["bitfinex","ETHUSD",1736628496196,0.208,3298.9,3298.1,0.03031884]
["bitfinex","ETHUSD",1736628496392,0.208,3298.9,3298.2,0.55]
["bitfinex","ETHUSD",1736628496599,0.208,3298.9,3298.2,2.67235]
["bitfinex","ETHUSD",1736628497027,0.208,3298.9,3298.2,0.55]
["bitfinex","ETHUSD",1736628497251,0.208,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1736628497452,0.208,3298.9,3298.3,2.12225]
["bitfinex","ETHUSD",1736628497453,0.208,3298.9,3298.3,0.55]
["bitfinex","ETHUSD",1736628497809,0.7855,3298.8,3298.3,0.55]
["bitfinex","ETHUSD",1736628498053,0.7855,3298.8,3298.2,0.55]
["bitfinex","ETHUSD",1736628498454,0.7855,3298.8,3298.1,4.2578434]
["bitfinex","ETHUSD",1736628499107,0.7855,3298.8,3298.1,3.0]
["bitfinex","ETHUSD",1736628500407,0.7855,3298.8,3298.1,5.12241]
["bitfinex","ETHUSD",1736628500907,0.7855,3298.8,3298.1,5.15272702]
["bitfinex","ETHUSD",1736628501102,0.7855,3298.8,3298.2,0.55]
["bitfinex","ETHUSD",1736628501706,0.7855,3298.8,3298.2,0.5803175]
["bitfinex","ETHUSD",1736628502015,0.7855,3298.8,3298.4,0.55]
["bitfinex","ETHUSD",1736628502447,0.7855,3298.8,3298.4,0.58031448]
["bitfinex","ETHUSD",1736628502626,0.7855,3298.8,3298.4,0.55]
["bitfinex","ETHUSD",1736628503607,0.7855,3298.8,3298.5,0.13261464]
["bitfinex","ETHUSD",1736628504905,0.9589,3299.0,3298.5,2.25477464]
["bitfinex","ETHUSD",1736628506211,0.9589,3299.0,3298.5,0.13261464]
["bitfinex","ETHUSD",1736628507013,0.9589,3299.0,3298.5,2.25477464]
["bitfinex","ETHUSD",1736628509864,0.005,3299.1,3298.6,0.58781415]
["bitfinex","ETHUSD",1736628510074,0.005,3299.1,3298.8,0.55]
["bitfinex","ETHUSD",1736628510546,0.005,3299.1,3299.0,2.67185]
["bitfinex","ETHUSD",1736628510855,0.7559,3299.1,3299.0,0.6820799]
["bitfinex","ETHUSD",1736628511015,0.005,3299.1,3299.0,0.6820799]
["bitfinex","ETHUSD",1736628513032,0.005,3299.1,3299.0,2.8039299]
["bitfinex","ETHUSD",1736628515852,0.005,3299.1,3299.0,2.8114299]
["bitfinex","ETHUSD",1736628516638,0.005,3299.1,3299.0,2.84173798]
["bitfinex","ETHUSD",1736628518513,0.005,3299.1,3299.0,2.8114299]
["bitfinex","ETHUSD",1736628519560,0.005,3299.1,3299.0,2.84173743]
["bitfinex","ETHUSD",1736628519738,0.005,3299.1,3299.0,0.6895799]
["bitfinex","ETHUSD",1736628520173,0.005,3299.1,3299.0,8.6895799]
["bitfinex","ETHUSD",1736628521027,0.005,3299.1,3299.0,10.8114299]
["bitfinex","ETHUSD",1736628522649,0.005,3299.1,3299.0,8.6895799]
["bitfinex","ETHUSD",1736628522850,0.7776,3299.1,3299.0,8.6820799]
["bitfinex","ETHUSD",1736628523847,0.005,3299.1,3299.0,8.6820799]
["bitfinex","ETHUSD",1736628535484,0.005,3299.1,3299.0,10.8039299]
["bitfinex","ETHUSD",1736628536309,0.005,3299.1,3299.0,11.5613299]
["bitfinex","ETHUSD",1736628537476,0.005,3299.1,3299.0,11.5688299]
["bitfinex","ETHUSD",1736628538677,0.005,3299.1,3299.0,10.8039299]
["bitfinex","ETHUSD",1736628538877,0.005,3299.1,3299.0,8.6820799]
["bitfinex","ETHUSD",1736628541020,0.005,3299.1,3299.0,8.1320799]
["bitfinex","ETHUSD",1736628547425,0.005,3299.1,3299.0,9.5087799]
["bitfinex","ETHUSD",1736628547596,0.005,3299.1,3299.0,11.6306299]
["bitfinex","ETHUSD",1736628549900,0.005,3299.1,3299.0,9.5087799]
["bitfinex","ETHUSD",1736628550095,0.005,3299.1,3299.0,8.6820799]
["bitfinex","ETHUSD",1736628554042,0.005,3299.1,3299.0,9.4552799]
["bitfinex","ETHUSD",1736628554458,0.005,3299.1,3299.0,8.1320799]
["bitfinex","ETHUSD",1736628556278,0.005,3299.1,3299.0,9.3899233]
["bitfinex","ETHUSD",1736628556984,0.005,3299.1,3299.0,8.1320799]
["bitfinex","ETHUSD",1736628559390,0.005,3299.1,3299.0,11.0271299]
["bitfinex","ETHUSD",1736628559768,0.005,3299.1,3299.0,12.2849733]
["bitfinex","ETHUSD",1736628560645,0.005,3299.1,3299.0,11.0271299]
["bitfinex","ETHUSD",1736628561480,0.005,3299.1,3299.0,12.2849733]
["bitfinex","ETHUSD",1736628562581,0.005,3299.1,3299.0,10.1631233]
["bitfinex","ETHUSD",1736628562996,0.005,3299.1,3299.0,8.9052799]
["bitfinex","ETHUSD",1736628564313,0.005,3299.1,3299.0,8.1320799]
["bitfinex","ETHUSD",1736628566309,0.7893,3299.1,3299.0,8.1320799]
["bitfinex","ETHUSD",1736628566479,1.080404,3299.1,3299.0,8.1320799]
["bitfinex","ETHUSD",1736628572230,0.7893,3299.1,3299.0,8.1320799]
["bitfinex","ETHUSD",1736628574186,0.005,3299.1,3299.0,8.1320799]
["bitfinex","ETHUSD",1736628586128,0.213,3299.1,3299.0,8.1320799]
["bitfinex","ETHUSD",1736628589011,1.0403,3299.1,3299.0,8.1320799]
["bitfinex","ETHUSD",1736628591248,1.03665163,3299.1,3299.0,8.1320799]
["bitfinex","ETHUSD",1736628594353,0.20935163,3299.1,3299.0,8.1320799]
["bitfinex","ETHUSD",1736628601619,0.00135163,3299.1,3299.0,8.1320799]
["bitfinex","ETHUSD",1736628601820,0.20935163,3299.1,3299.0,8.1320799]
["bitfinex","ETHUSD",1736628602026,0.00135163,3299.1,3299.0,8.9178799]
["bitfinex","ETHUSD",1736628606377,0.00135163,3299.1,3299.0,15.7827253]
["bitfinex","ETHUSD",1736628606749,0.00135163,3299.1,3299.0,15.7902253]
["bitfinex","ETHUSD",1736628607940,0.00135163,3299.1,3299.0,15.7977253]
["bitfinex","ETHUSD",1736628608142,0.1754242,3299.9,3299.8,2.12134]
["bitfinex","ETHUSD",1736628608515,0.1754242,3299.9,3299.8,5.90714]
["bitfinex","ETHUSD",1736628608516,4.2e-06,3299.9,3299.8,5.90714]
["bitfinex","ETHUSD",1736628608638,4.2e-06,3299.9,3299.8,6.58429244]
["bitfinex","ETHUSD",1736628608980,4.2e-06,3299.9,3299.8,7.77728784]
["bitfinex","ETHUSD",1736628609638,4.2e-06,3299.9,3299.8,7.79228784]
["bitfinex","ETHUSD",1736628610497,4.2e-06,3299.9,3299.8,8.482284]
["bitfinex","ETHUSD",1736628610702,4.2e-06,3299.9,3299.8,6.9889394]
["bitfinex","ETHUSD",1736628611060,4.2e-06,3299.9,3299.8,5.10594784]
["bitfinex","ETHUSD",1736628611361,4.2e-06,3299.9,3299.8,3.94325274]
["bitfinex","ETHUSD",1736628611562,4.2e-06,3299.9,3299.8,3.91295244]
["bitfinex","ETHUSD",1736628611794,4.2e-06,3299.9,3299.8,0.91295244]
["bitfinex","ETHUSD",1736628612195,4.2e-06,3299.9,3299.8,0.12715244]
["bitfinex","ETHUSD",1736628612710,4.2e-06,3299.9,3299.4,1.25474845]
["bitfinex","ETHUSD",1736628612872,4.2e-06,3299.9,3299.1,1.25474845]
["bitfinex","ETHUSD",1736628613074,4.2e-06,3299.9,3299.5,0.12709228]
["bitfinex","ETHUSD",1736628613283,2.1212742,3299.9,3299.1,1.25474845]
["bitfinex","ETHUSD",1736628613481,2.1212742,3299.9,3299.6,0.12704869]
["bitfinex","ETHUSD",1736628613684,2.41009162,3299.9,3299.1,0.0075]
["bitfinex","ETHUSD",1736628613882,2.1212742,3299.9,3299.7,0.12718095]
["bitfinex","ETHUSD",1736628614111,4.2e-06,3299.9,3299.1,0.5575]
["bitfinex","ETHUSD",1736628614302,4.2e-06,3299.9,3299.8,0.12713737]
["bitfinex","ETHUSD",1736628614476,4.2e-06,3299.9,3299.1,0.5575]
["bitfinex","ETHUSD",1736628614872,4.2e-06,3299.9,3299.2,0.12739888]
["bitfinex","ETHUSD",1736628615705,4.2e-06,3299.9,3299.2,0.15770523]
["bitfinex","ETHUSD",1736628616276,4.2e-06,3299.9,3299.3,2.90095]
["bitfinex","ETHUSD",1736628616487,4.2e-06,3299.9,3299.4,0.03030465]
["bitfinex","ETHUSD",1736628616683,4.2e-06,3299.9,3299.4,0.15761635]
["bitfinex","ETHUSD",1736628617174,4.2e-06,3299.9,3299.4,3.15761635]
["bitfinex","ETHUSD",1736628617485,4.2e-06,3299.9,3299.4,3.15761574]
["bitfinex","ETHUSD",1736628617899,4.2e-06,3299.9,3299.4,0.1273117]
["bitfinex","ETHUSD",1736628621024,0.21352762,3299.9,3299.4,0.1273117]
["bitfinex","ETHUSD",1736628621406,0.21352762,3299.9,3299.1,3.5575]
["bitfinex","ETHUSD",1736628621609,4.2e-06,3299.9,3299.5,0.12692138]
["bitfinex","ETHUSD",1736628621778,4.2e-06,3299.9,3299.1,3.5575]
["bitfinex","ETHUSD",1736628621977,4.2e-06,3299.9,3299.6,0.12687779]
["bitfinex","ETHUSD",1736628622178,4.2e-06,3299.9,3299.1,3.5575]
["bitfinex","ETHUSD",1736628622391,4.2e-06,3299.9,3299.7,0.12683421]
["bitfinex","ETHUSD",1736628622616,4.2e-06,3299.9,3299.1,3.5575]
["bitfinex","ETHUSD",1736628622829,4.2e-06,3299.9,3299.8,0.12679063]
["bitfinex","ETHUSD",1736628622990,4.2e-06,3299.9,3299.1,3.5575]
["bitfinex","ETHUSD",1736628623430,4.2e-06,3299.9,3299.2,0.12705214]
["bitfinex","ETHUSD",1736628623733,4.2e-06,3299.9,3299.2,0.15735848]
["bitfinex","ETHUSD",1736628623901,4.2e-06,3299.9,3299.2,2.27907848]
["bitfinex","ETHUSD",1736628624228,4.2e-06,3299.9,3299.4,0.8266]
["bitfinex","ETHUSD",1736628624435,4.2e-06,3299.9,3299.5,0.565]
["bitfinex","ETHUSD",1736628624630,4.2e-06,3299.9,3299.5,0.69192138]
["bitfinex","ETHUSD",1736628625296,4.2e-06,3299.9,3299.5,2.81345138]
["bitfinex","ETHUSD",1736628625728,4.2e-06,3299.9,3299.6,0.03030175]
["bitfinex","ETHUSD",1736628626100,4.2e-06,3299.9,3299.7,0.12683421]
["bitfinex","ETHUSD",1736628626598,4.2e-06,3299.9,3299.7,0.03030176]
["bitfinex","ETHUSD",1736628626799,4.2e-06,3299.9,3299.8,0.12679063]
["bitfinex","ETHUSD",1736628627019,4.2e-06,3299.9,3299.7,0.03030176]
["bitfinex","ETHUSD",1736628627197,4.2e-06,3299.9,3299.8,0.12679063]
["bitfinex","ETHUSD",1736628627398,4.2e-06,3299.9,3299.7,2.15167176]
["bitfinex","ETHUSD",1736628627595,4.2e-06,3299.9,3299.8,0.95339063]
["bitfinex","ETHUSD",1736628627832,4.2e-06,3299.9,3299.8,3.07473063]
["bitfinex","ETHUSD",1736628628036,4.2e-06,3299.9,3299.8,0.95339063]
["bitfinex","ETHUSD",1736628628402,4.2e-06,3299.9,3299.8,0.98369102]
["bitfinex","ETHUSD",1736628628802,4.2e-06,3299.9,3299.8,0.95339063]
["bitfinex","ETHUSD",1736628629703,4.2e-06,3299.9,3299.8,1.50339063]
["bitfinex","ETHUSD",1736628631245,4.2e-06,3299.9,3299.8,0.67679063]
["bitfinex","ETHUSD",1736628632241,4.2e-06,3299.9,3299.8,0.71466011]
["bitfinex","ETHUSD",1736628632819,4.2e-06,3299.9,3299.8,0.16466011]
["bitfinex","ETHUSD",1736628633019,4.2e-06,3299.9,3299.1,2.04604845]
["bitfinex","ETHUSD",1736628633216,4.2e-06,3299.9,3299.8,0.16461993]
["bitfinex","ETHUSD",1736628633439,4.2e-06,3299.9,3299.1,5.91308]
["bitfinex","ETHUSD",1736628633640,4.2e-06,3299.9,3299.8,0.16461993]
["bitfinex","ETHUSD",1736628633838,4.2e-06,3299.9,3299.2,5.15200567]
["bitfinex","ETHUSD",1736628634043,4.2e-06,3299.9,3299.8,0.16461993]
["bitfinex","ETHUSD",1736628634347,4.2e-06,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1736628634523,4.2e-06,3299.9,3299.8,0.16472543]
["bitfinex","ETHUSD",1736628635152,4.2e-06,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1736628635359,4.2e-06,3299.9,3299.8,0.16472543]
["bitfinex","ETHUSD",1736628635658,4.2e-06,3299.9,3299.6,0.1648149]
["bitfinex","ETHUSD",1736628635859,4.2e-06,3299.9,3299.8,0.16472543]
["bitfinex","ETHUSD",1736628636023,4.2e-06,3299.9,3299.7,0.16477016]
["bitfinex","ETHUSD",1736628636218,4.2e-06,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1736628636418,4.2e-06,3299.9,3299.8,0.16472543]
["bitfinex","ETHUSD",1736628636618,4.2e-06,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1736628636815,4.2e-06,3299.9,3299.8,0.16472543]
["bitfinex","ETHUSD",1736628637047,4.2e-06,3299.9,3299.1,3.0075]
["bitfinex","ETHUSD",1736628637521,4.2e-06,3299.9,3299.2,0.16499387]
["bitfinex","ETHUSD",1736628644069,0.8329,3299.8,3299.2,0.16499387]
["bitfinex","ETHUSD",1736628644432,0.8329,3299.8,3299.0,8.0]
["bitfinex","ETHUSD",1736628644633,0.8329,3299.8,3299.3,0.16508979]
["bitfinex","ETHUSD",1736628644931,0.8329,3299.8,3299.4,0.1651807]
["bitfinex","ETHUSD",1736628645351,0.8329,3299.8,3299.0,10.12185]
["bitfinex","ETHUSD",1736628645542,0.8329,3299.8,3299.5,0.16513596]
["bitfinex","ETHUSD",1736628645739,1.12971842,3299.8,3299.0,8.0]
["bitfinex","ETHUSD",1736628645962,2.1214,3299.7,3299.6,0.16509123]
["bitfinex","ETHUSD",1736628646152,2.8784,3299.7,3299.0,8.0]
["bitfinex","ETHUSD",1736628646777,0.757,3299.4,3299.1,0.16531494]
["bitfinex","ETHUSD",1736628646985,2.87872,3299.2,3299.1,0.16531494]
["bitfinex","ETHUSD",1736628647571,2.87872,3299.2,3299.0,8.0]
["bitfinex","ETHUSD",1736628647769,0.36871123,3299.1,3299.0,8.0]
["bitfinex","ETHUSD",1736628648072,0.757,3299.2,3299.0,8.0]
["bitfinex","ETHUSD",1736628648461,0.757,3299.2,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628649434,2.51779558,3299.8,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628649435,0.757,3299.5,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628649631,0.21,3299.3,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628650573,2.12136,3299.8,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628650574,0.21,3299.4,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628651089,0.21,3299.5,3299.2,0.8317]
["bitfinex","ETHUSD",1736628651243,0.21,3299.5,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628651449,0.21,3299.5,3299.0,8.8317]
["bitfinex","ETHUSD",1736628651775,0.21,3299.5,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628654279,0.8191,3299.4,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628655650,1.134165,3299.4,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628655971,2.94082,3299.2,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628658653,0.8191,3299.2,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628659057,0.7947,3299.4,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628659253,0.21,3299.3,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628665061,0.7947,3299.6,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628665267,0.7719,3299.8,3299.1,0.16565167]
["bitfinex","ETHUSD",1736628665462,0.7719,3299.8,3299.2,0.821]
["bitfinex","ETHUSD",1736628665802,0.2100042,3299.9,3299.3,0.03030775]
["bitfinex","ETHUSD",1736628665988,4.2e-06,3299.9,3299.6,0.821]
["bitfinex","ETHUSD",1736628666181,4.2e-06,3299.9,3299.6,0.85130303]
["bitfinex","ETHUSD",1736628666367,4.2e-06,3299.9,3299.7,0.16544348]
["bitfinex","ETHUSD",1736628666795,4.2e-06,3299.9,3299.7,2.28684348]
["bitfinex","ETHUSD",1736628667474,4.2e-06,3299.9,3299.8,2.15164302]
["bitfinex","ETHUSD",1736628667676,4.2e-06,3299.9,3299.8,6.53764302]
["bitfinex","ETHUSD",1736628667877,4.2e-06,3299.9,3299.8,6.67273874]
["bitfinex","ETHUSD",1736628680309,4.2e-06,3299.9,3299.8,4.54389874]
["bitfinex","ETHUSD",1736628680500,4.2e-06,3299.9,3299.8,4.57419845]
["bitfinex","ETHUSD",1736628681324,4.2e-06,3299.9,3299.8,4.54389874]
["bitfinex","ETHUSD",1736628681831,4.2e-06,3299.9,3299.8,4.57419846]
["bitfinex","ETHUSD",1736628682033,4.2e-06,3299.9,3299.8,4.54389874]
["bitfinex","ETHUSD",1736628682542,4.2e-06,3299.9,3299.8,4.57419847]
["bitfinex","ETHUSD",1736628682744,4.2e-06,3299.9,3299.8,0.16539874]
["bitfinex","ETHUSD",1736628682929,0.8280042,3299.9,3299.8,0.16539874]
["bitfinex","ETHUSD",1736628683130,3.24560062,3299.9,3299.3,10.05474845]
["bitfinex","ETHUSD",1736628683321,3.45560062,3299.9,3299.8,0.16143118]
["bitfinex","ETHUSD",1736628683669,1.33432062,3299.9,3299.8,0.16143118]
["bitfinex","ETHUSD",1736628683853,1.0380042,3299.9,3299.3,1.25474845]
["bitfinex","ETHUSD",1736628684147,0.828,3299.8,3299.0,8.0]
["bitfinex","ETHUSD",1736628684729,2.94935,3299.8,3299.0,8.0]
["bitfinex","ETHUSD",1736628685764,2.12147,3299.6,3299.0,8.0]
["bitfinex","ETHUSD",1736628686074,1.040147,3299.5,3299.0,8.0]
["bitfinex","ETHUSD",1736628686944,2.94979,3299.1,3299.0,8.0]
["bitfinex","ETHUSD",1736628687253,3.15979,3299.1,3299.0,8.0]
["bitfinex","ETHUSD",1736628688325,1.038,3299.1,3299.0,8.0]
["bitfinex","ETHUSD",1736628689042,3.15979,3299.1,3299.0,8.0]
["bitfinex","ETHUSD",1736628694365,3.16729,3299.1,3299.0,8.0]
["bitfinex","ETHUSD",1736628694670,6.74329856,3299.1,3299.0,8.0]
["bitfinex","ETHUSD",1736628696254,6.73579856,3299.1,3299.0,8.0]
["bitfinex","ETHUSD",1736628697169,3.72829856,3299.1,3299.0,8.0]
["bitfinex","ETHUSD",1736628698095,1.038,3299.1,3299.0,8.0]
["bitfinex","ETHUSD",1736628698440,1.038,3299.1,3299.0,8.15285215]
["bitfinex","ETHUSD",1736628698942,0.828,3299.1,3299.0,8.15285215]
["bitfinex","ETHUSD",1736628699269,1.038,3299.1,3299.0,8.15285215]
["bitfinex","ETHUSD",1736628700169,3.15979,3299.1,3299.0,8.15285215]
["bitfinex","ETHUSD",1736628700331,3.72754856,3299.1,3299.0,8.15285215]
["bitfinex","ETHUSD",1736628700540,3.72754856,3299.1,3299.0,8.0]
["bitfinex","ETHUSD",1736628700980,3.72754856,3299.1,3299.0,8.15264638]
["bitfinex","ETHUSD",1736628701239,3.73504856,3299.1,3299.0,8.15264638]
["bitfinex","ETHUSD",1736628701455,6.73504856,3299.1,3299.0,8.15264638]
["bitfinex","ETHUSD",1736628705272,7.34839679,3299.1,3299.0,8.15264638]
["bitfinex","ETHUSD",1736628706247,7.35589679,3299.1,3299.0,8.15264638]
["bitfinex","ETHUSD",1736628710001,7.14589679,3299.1,3299.0,8.15264638]
["bitfinex","ETHUSD",1736628710169,7.35589679,3299.1,3299.0,8.15264638]
["bitfinex","ETHUSD",1736628712888,9.87369237,3299.1,3299.0,8.0]
["bitfinex","ETHUSD",1736628713184,9.87369237,3299.1,3299.0,8.15312317]
["bitfinex","ETHUSD",1736628714600,9.65619237,3299.1,3299.0,8.15312317]
["bitfinex","ETHUSD",1736628714897,9.86619237,3299.1,3299.0,8.15312317]
["bitfinex","ETHUSD",1736628715870,9.03534414,3299.1,3299.0,8.15312317]
["bitfinex","ETHUSD",1736628716071,7.43169,3299.3,3299.0,8.15312317]
["bitfinex","ETHUSD",1736628716271,0.21,3299.1,3299.0,8.0]
["bitfinex","ETHUSD",1736628718404,5.31,3299.3,3299.1,0.8009]
["bitfinex","ETHUSD",1736628718608,2.33173,3299.2,3299.0,8.0]
["bitfinex","ETHUSD",1736628719497,0.21,3299.1,3299.0,8.0]
["bitfinex","ETHUSD",1736628720269,2.33179,3299.1,3299.0,8.0]
["bitfinex","ETHUSD",1736628721529,2.564969,3299.1,3299.0,7.99898075]
["bitfinex","ETHUSD",1736628721692,2.564969,3299.1,3299.0,8.15186803]
["bitfinex","ETHUSD",1736628721892,2.33179,3299.1,3299.0,8.15186803]
["bitfinex","ETHUSD",1736628722990,4.84958558,3299.1,3299.0,8.15186803]
["bitfinex","ETHUSD",1736628724427,5.68388558,3299.1,3299.0,8.15186803]
["bitfinex","ETHUSD",1736628724929,5.68388558,3299.1,3299.0,7.99898075]
["bitfinex","ETHUSD",1736628725128,5.68388558,3299.1,3299.0,8.15193328]
["bitfinex","ETHUSD",1736628725539,14.56227414,3299.1,3299.0,8.15193328]
["bitfinex","ETHUSD",1736628726195,14.56227414,3299.1,3299.0,7.99898075]
["bitfinex","ETHUSD",1736628726511,14.56227414,3299.1,3299.0,8.15193328]
["bitfinex","ETHUSD",1736628727400,14.56227414,3299.1,3299.0,5.76137477]
["bitfinex","ETHUSD",1736628729058,12.03697856,3299.1,3299.0,5.76137477]
["bitfinex","ETHUSD",1736628729265,14.55377414,3299.1,3299.0,5.76137477]
["bitfinex","ETHUSD",1736628729465,11.55377414,3299.1,3299.0,5.76137477]
["bitfinex","ETHUSD",1736628730661,11.54627414,3299.1,3299.0,5.76137477]
["bitfinex","ETHUSD",1736628730865,11.54627414,3299.1,3299.0,5.60842224]
["bitfinex","ETHUSD",1736628731223,2.12179,3299.1,3299.0,5.60842224]
["bitfinex","ETHUSD",1736628731422,2.12166,3299.3,3299.0,6.56985669]
["bitfinex","ETHUSD",1736628731628,0.0075,3299.5,3299.0,6.56985669]
["bitfinex","ETHUSD",1736628731629,0.209,3299.1,3299.0,6.56985669]
["bitfinex","ETHUSD",1736628731949,0.209,3299.1,3299.0,7.11985669]
["bitfinex","ETHUSD",1736628732151,2.12155,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1736628732353,0.209,3299.4,3299.1,0.55]
["bitfinex","ETHUSD",1736628732571,5.31,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1736628732724,0.209,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1736628732930,4.2e-06,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1736628733125,0.209,3299.8,3299.5,0.55]
["bitfinex","ETHUSD",1736628733493,0.209,3299.8,3299.6,0.15289992]
["bitfinex","ETHUSD",1736628733964,0.209,3299.7,3299.6,0.15289992]
["bitfinex","ETHUSD",1736628734169,0.209,3299.7,3299.6,0.91929992]
["bitfinex","ETHUSD",1736628737598,4.2e-06,3299.9,3299.6,0.91929992]
["bitfinex","ETHUSD",1736628737805,0.209,3299.8,3299.6,0.91929992]
["bitfinex","ETHUSD",1736628737973,0.209,3299.8,3299.7,0.55]
["bitfinex","ETHUSD",1736628738303,0.209,3299.8,3299.7,0.70285519]
["bitfinex","ETHUSD",1736628739479,0.209,3299.8,3299.7,0.15285519]
["bitfinex","ETHUSD",1736628741981,4.2e-06,3299.9,3299.7,0.15285519]
["bitfinex","ETHUSD",1736628742176,0.209,3299.8,3299.7,0.15285519]
["bitfinex","ETHUSD",1736628747170,4.2e-06,3299.9,3299.8,0.55]
["bitfinex","ETHUSD",1736628747316,4.2e-06,3299.9,3299.8,1.3164]
["bitfinex","ETHUSD",1736628747690,4.2e-06,3299.9,3299.8,1.46793235]
["bitfinex","ETHUSD",1736628748152,4.2e-06,3299.9,3299.8,1.48293235]
["bitfinex","ETHUSD",1736628748350,4.2e-06,3299.9,3299.8,6.63457447]
["bitfinex","ETHUSD",1736628748555,4.2e-06,3299.9,3299.8,6.60427235]
["bitfinex","ETHUSD",1736628754744,4.2e-06,3299.9,3299.8,4.46793235]
["bitfinex","ETHUSD",1736628754948,4.2e-06,3299.9,3299.8,6.58927235]
["bitfinex","ETHUSD",1736628758438,4.2e-06,3299.9,3299.8,0.15153235]
["bitfinex","ETHUSD",1736628758665,4.2e-06,3299.9,3299.6,0.7874]
["bitfinex","ETHUSD",1736628759055,2.1212842,3299.9,3299.7,0.15082987]
["bitfinex","ETHUSD",1736628759359,0.99182842,3299.8,3299.2,5.37]
["bitfinex","ETHUSD",1736628759562,1.20282842,3299.8,3299.2,5.37]
["bitfinex","ETHUSD",1736628760576,1.20282842,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1736628761789,0.211,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1736628763390,0.211,3299.8,3299.2,3.55]
["bitfinex","ETHUSD",1736628763596,0.211,3299.8,3299.2,3.58030666]
["bitfinex","ETHUSD",1736628763797,0.211,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1736628764106,0.211,3299.8,3299.6,0.55]
["bitfinex","ETHUSD",1736628768248,0.2110042,3299.9,3299.6,0.55]
["bitfinex","ETHUSD",1736628769194,0.2110042,3299.9,3299.6,3.55]
["bitfinex","ETHUSD",1736628770151,0.2110042,3299.9,3299.6,0.55]
["bitfinex","ETHUSD",1736628770368,0.2110042,3299.9,3299.6,0.58030389]
["bitfinex","ETHUSD",1736628770574,0.2110042,3299.9,3299.6,0.55]
["bitfinex","ETHUSD",1736628771416,4.2e-06,3299.9,3299.7,0.03030343]
["bitfinex","ETHUSD",1736628771849,4.2e-06,3299.9,3299.8,4.3066]
["bitfinex","ETHUSD",1736628773114,4.2e-06,3299.9,3299.8,4.33690112]
["bitfinex","ETHUSD",1736628773538,4.2e-06,3299.9,3299.8,4.48300704]
["bitfinex","ETHUSD",1736628775476,4.2e-06,3299.9,3299.8,3.69610592]
["bitfinex","ETHUSD",1736628777230,4.2e-06,3299.9,3299.8,3.72640711]
["bitfinex","ETHUSD",1736628777655,0.01035583,3300.0,3299.9,0.55]
["bitfinex","ETHUSD",1736628778031,0.01035583,3300.0,3299.9,0.69606119]
["bitfinex","ETHUSD",1736628781669,0.01035583,3300.0,3299.9,3.59123119]
["bitfinex","ETHUSD",1736628782035,0.01035583,3300.0,3299.9,1.46996119]
["bitfinex","ETHUSD",1736628783434,0.01035583,3300.0,3299.9,3.59123119]
["bitfinex","ETHUSD",1736628784169,0.01035583,3300.0,3299.9,6.59123119]
["bitfinex","ETHUSD",1736628788071,0.01035583,3300.0,3299.9,6.60623119]
["bitfinex","ETHUSD",1736628788411,0.01035583,3300.0,3299.9,6.62123119]
["bitfinex","ETHUSD",1736628788612,0.00733035,3300.3,3300.2,23.19587558]
["bitfinex","ETHUSD",1736628789209,0.00733035,3300.3,3300.2,28.34865277]
["bitfinex","ETHUSD",1736628789579,0.00733035,3300.3,3300.2,30.85930818]
["bitfinex","ETHUSD",1736628790191,0.00733035,3300.3,3300.2,28.34865277]
["bitfinex","ETHUSD",1736628790986,4.06e-06,3300.4,3300.3,3.8]
["bitfinex","ETHUSD",1736628791152,4.06e-06,3300.4,3300.3,11.73551]
["bitfinex","ETHUSD",1736628791524,4.06e-06,3300.4,3300.3,11.66072748]
["bitfinex","ETHUSD",1736628792066,4.06e-06,3300.4,3300.3,14.79647422]
["bitfinex","ETHUSD",1736628792789,4.06e-06,3300.4,3300.3,14.32083495]
["bitfinex","ETHUSD",1736628794079,4.06e-06,3300.4,3300.3,14.94858928]
["bitfinex","ETHUSD",1736628794981,4.06e-06,3300.4,3300.3,10.46758748]
["bitfinex","ETHUSD",1736628795567,4.06e-06,3300.4,3300.3,12.97378876]
["bitfinex","ETHUSD",1736628796213,4.06e-06,3300.4,3300.3,24.63758748]
["bitfinex","ETHUSD",1736628796557,4.06e-06,3300.4,3300.3,20.83072748]
["bitfinex","ETHUSD",1736628796867,4.06e-06,3300.4,3300.3,22.70970192]
["bitfinex","ETHUSD",1736628797681,4.06e-06,3300.4,3300.3,20.83072748]
["bitfinex","ETHUSD",1736628799120,4.06e-06,3300.4,3300.3,27.08288557]
["bitfinex","ETHUSD",1736628799417,4.06e-06,3300.4,3300.3,25.83072748]
["bitfinex","ETHUSD",1736628799619,4.06e-06,3300.4,3300.3,24.97954748]
["bitfinex","ETHUSD",1736628799804,4.06e-06,3300.4,3300.3,20.83072748]
["bitfinex","ETHUSD",1736628800418,4.06e-06,3300.4,3300.3,22.08265872]
["bitfinex","ETHUSD",1736628802319,4.06e-06,3300.4,3300.3,20.83072748]
["bitfinex","ETHUSD",1736628806227,4.06e-06,3300.4,3300.3,17.83072748]
["bitfinex","ETHUSD",1736628806916,4.06e-06,3300.4,3300.3,12.01572748]
["bitfinex","ETHUSD",1736628808207,4.06e-06,3300.4,3300.3,12.03072748]
["bitfinex","ETHUSD",1736628810190,4.06e-06,3300.4,3300.3,17.03072748]
["bitfinex","ETHUSD",1736628810621,4.06e-06,3300.4,3300.3,16.37148748]
["bitfinex","ETHUSD",1736628811233,4.06e-06,3300.4,3300.3,25.17148748]
["bitfinex","ETHUSD",1736628811965,4.06e-06,3300.4,3300.3,24.57422748]
["bitfinex","ETHUSD",1736628812266,4.06e-06,3300.4,3300.3,23.97565748]
["bitfinex","ETHUSD",1736628812841,4.06e-06,3300.4,3300.3,20.83072748]
["bitfinex","ETHUSD",1736628813983,4.06e-06,3300.4,3300.3,22.08265872]
["bitfinex","ETHUSD",1736628814331,4.06e-06,3300.4,3300.3,27.08265872]
["bitfinex","ETHUSD",1736628816154,4.06e-06,3300.4,3300.3,28.33692876]
["bitfinex","ETHUSD",1736628816547,4.06e-06,3300.4,3300.3,25.83072748]
["bitfinex","ETHUSD",1736628817734,4.06e-06,3300.4,3300.3,28.33692876]
["bitfinex","ETHUSD",1736628819268,0.05237911,3301.8,3301.7,5.95161]
["bitfinex","ETHUSD",1736628819457,0.05237911,3301.8,3301.7,9.01940558]
["bitfinex","ETHUSD",1736628819655,0.05237911,3301.8,3301.7,9.16255351]
["bitfinex","ETHUSD",1736628820071,0.05237911,3301.8,3301.7,11.77210351]
["bitfinex","ETHUSD",1736628820298,0.05237911,3301.8,3301.7,9.17755351]
["bitfinex","ETHUSD",1736628820814,0.05237911,3301.8,3301.7,3.69314793]
["bitfinex","ETHUSD",1736628821357,0.05237911,3301.8,3301.7,5.81325793]
["bitfinex","ETHUSD",1736628821998,0.05237911,3301.8,3301.7,3.69314793]
["bitfinex","ETHUSD",1736628823908,0.05237911,3301.8,3301.7,3.72343201]
["bitfinex","ETHUSD",1736628824217,0.05237911,3301.8,3301.7,5.84354201]
["bitfinex","ETHUSD",1736628824381,0.05237911,3301.8,3301.7,5.81325793]
["bitfinex","ETHUSD",1736628829013,0.05237911,3301.8,3301.7,5.82825793]
["bitfinex","ETHUSD",1736628829174,0.05237911,3301.8,3301.7,5.26325793]
["bitfinex","ETHUSD",1736628830116,0.05237911,3301.8,3301.7,5.82825793]
["bitfinex","ETHUSD",1736628831002,0.05237911,3301.8,3301.7,6.59375793]
["bitfinex","ETHUSD",1736628831178,0.05237911,3301.8,3301.7,6.60125793]
["bitfinex","ETHUSD",1736628831375,0.05237911,3301.8,3301.7,11.60125793]
["bitfinex","ETHUSD",1736628833213,0.23464514,3302.6,3302.1,0.03]
["bitfinex","ETHUSD",1736628833417,0.23464514,3302.6,3302.5,2.1196]
["bitfinex","ETHUSD",1736628833621,0.23464514,3302.6,3302.3,5.11973]
["bitfinex","ETHUSD",1736628833914,0.23464514,3302.6,3302.5,0.1404728]
["bitfinex","ETHUSD",1736628834122,0.23464514,3302.6,3302.4,0.14051745]
["bitfinex","ETHUSD",1736628834294,0.23464514,3302.6,3302.5,0.14041795]
["bitfinex","ETHUSD",1736628834681,0.23464514,3302.6,3302.4,0.015]
["bitfinex","ETHUSD",1736628834918,0.23464514,3302.6,3302.5,0.14041795]
["bitfinex","ETHUSD",1736628835118,1.02994514,3302.6,3302.5,0.14041795]
["bitfinex","ETHUSD",1736628835707,1.02994514,3302.6,3302.3,3.0]
["bitfinex","ETHUSD",1736628835908,1.02994514,3302.6,3302.5,0.14041296]
["bitfinex","ETHUSD",1736628836095,1.02994514,3302.6,3302.4,0.14045762]
["bitfinex","ETHUSD",1736628836415,1.02994514,3302.6,3302.5,0.14041296]
["bitfinex","ETHUSD",1736628836618,1.02994514,3302.6,3302.3,3.0]
["bitfinex","ETHUSD",1736628836913,1.02994514,3302.6,3302.5,0.14047778]
["bitfinex","ETHUSD",1736628837093,1.02994514,3302.6,3302.4,0.14052244]
["bitfinex","ETHUSD",1736628837416,1.02994514,3302.6,3302.5,0.14047778]
["bitfinex","ETHUSD",1736628837595,1.02994514,3302.6,3302.3,5.14998821]
["bitfinex","ETHUSD",1736628837796,1.02994514,3302.6,3302.5,0.14049773]
["bitfinex","ETHUSD",1736628837995,1.02994514,3302.6,3302.3,5.14998821]
["bitfinex","ETHUSD",1736628838197,1.02994514,3302.6,3302.5,0.14049773]
["bitfinex","ETHUSD",1736628838395,1.02994514,3302.6,3302.3,2.14998821]
["bitfinex","ETHUSD",1736628838596,1.02994514,3302.6,3302.5,0.14049773]
["bitfinex","ETHUSD",1736628838792,1.02994514,3302.6,3302.3,2.14998821]
["bitfinex","ETHUSD",1736628839096,1.02994514,3302.6,3302.5,0.14049773]
["bitfinex","ETHUSD",1736628839296,1.02994514,3302.6,3302.4,0.14054239]
["bitfinex","ETHUSD",1736628839484,1.02994514,3302.6,3302.5,0.14049773]
["bitfinex","ETHUSD",1736628839885,1.02994514,3302.6,3302.1,2.11984]
["bitfinex","ETHUSD",1736628840519,1.02994514,3302.6,3302.3,0.565]
["bitfinex","ETHUSD",1736628840716,0.23464514,3302.6,3302.5,2.1196]
["bitfinex","ETHUSD",1736628841023,0.23464514,3302.6,3302.5,2.26008776]
["bitfinex","ETHUSD",1736628841223,0.23464514,3302.6,3302.5,0.14048776]
["bitfinex","ETHUSD",1736628844731,0.23464514,3302.6,3302.3,0.03027754]
["bitfinex","ETHUSD",1736628844936,0.23464514,3302.6,3302.5,0.14051267]
["bitfinex","ETHUSD",1736628845094,0.23464514,3302.6,3302.4,0.14055733]
["bitfinex","ETHUSD",1736628845298,0.23464514,3302.6,3302.5,0.14051267]
["bitfinex","ETHUSD",1736628845712,0.23464514,3302.6,3302.4,2.11966]
["bitfinex","ETHUSD",1736628845912,0.23464514,3302.6,3302.5,0.14051267]
["bitfinex","ETHUSD",1736628846545,0.23464514,3302.6,3302.3,0.03027754]
["bitfinex","ETHUSD",1736628846546,0.23464514,3302.6,3302.2,2.11977]
["bitfinex","ETHUSD",1736628846715,0.23464514,3302.6,3302.3,0.03027756]
["bitfinex","ETHUSD",1736628847050,0.23464514,3302.6,3302.2,2.11977]
["bitfinex","ETHUSD",1736628847210,0.23464514,3302.6,3302.4,0.14055733]
["bitfinex","ETHUSD",1736628847410,0.23464514,3302.6,3302.3,0.03027754]
["bitfinex","ETHUSD",1736628847649,0.23464514,3302.6,3302.5,2.1196]
["bitfinex","ETHUSD",1736628847849,0.23464514,3302.6,3302.5,0.14051267]
["bitfinex","ETHUSD",1736628851149,1.02994514,3302.6,3302.5,0.14051267]
["bitfinex","ETHUSD",1736628852816,1.02994514,3302.6,3302.2,2.11977]
["bitfinex","ETHUSD",1736628853023,1.02994514,3302.6,3302.3,0.140602]
["bitfinex","ETHUSD",1736628853223,1.02994514,3302.6,3302.2,2.11977]
["bitfinex","ETHUSD",1736628853465,1.02994514,3302.6,3302.3,0.140602]
["bitfinex","ETHUSD",1736628853758,1.01508514,3302.6,3302.3,0.140602]
["bitfinex","ETHUSD",1736628853962,1.01508514,3302.6,3302.3,2.1499977]
["bitfinex","ETHUSD",1736628854127,0.21978514,3302.6,3302.4,2.26020733]
["bitfinex","ETHUSD",1736628856061,0.21978514,3302.6,3302.4,0.14055733]
["bitfinex","ETHUSD",1736628856264,0.21978514,3302.6,3302.5,2.14987738]
["bitfinex","ETHUSD",1736628856622,0.21978514,3302.6,3302.5,2.29039005]
["bitfinex","ETHUSD",1736628858164,0.21978514,3302.6,3302.5,6.61219005]
["bitfinex","ETHUSD",1736628858348,0.21978514,3302.6,3302.5,6.58191267]
["bitfinex","ETHUSD",1736628860580,1.02468514,3302.6,3302.5,3.14051267]
["bitfinex","ETHUSD",1736628869744,0.21978514,3302.6,3302.5,3.14051267]
["bitfinex","ETHUSD",1736628875401,1.03068514,3302.6,3302.5,3.14051267]
["bitfinex","ETHUSD",1736628875605,0.21978514,3302.6,3302.5,3.14051267]
["bitfinex","ETHUSD",1736628876108,0.21978514,3302.6,3302.5,4.39344586]
["bitfinex","ETHUSD",1736628877290,0.21978514,3302.6,3302.5,3.14051267]
["bitfinex","ETHUSD",1736628878506,0.21978514,3302.6,3302.5,4.39874586]
["bitfinex","ETHUSD",1736628878915,0.21978514,3302.6,3302.5,3.14051267]
["bitfinex","ETHUSD",1736628879289,0.21978514,3302.6,3302.5,5.26011267]
["bitfinex","ETHUSD",1736628879474,0.21978514,3302.6,3302.5,7.89191246]
["bitfinex","ETHUSD",1736628880688,0.21978514,3302.6,3302.5,6.01251267]
["bitfinex","ETHUSD",1736628881414,0.21978514,3302.6,3302.5,6.57751267]
["bitfinex","ETHUSD",1736628881877,0.21978514,3302.6,3302.5,9.08337906]
["bitfinex","ETHUSD",1736628882375,0.21978514,3302.6,3302.5,6.57751267]
["bitfinex","ETHUSD",1736628883022,0.21978514,3302.6,3302.5,9.70878436]
["bitfinex","ETHUSD",1736628885923,0.21978514,3302.6,3302.5,6.57751267]
["bitfinex","ETHUSD",1736628886525,0.03985213,3302.6,3302.5,23.52378436]
["bitfinex","ETHUSD",1736628886698,0.1654242,3303.2,3303.1,6.43662]
["bitfinex","ETHUSD",1736628886908,0.08633608,3303.2,3303.1,22.97522098]
["bitfinex","ETHUSD",1736628887113,0.00733931,3303.8,3303.7,3.42123]
["bitfinex","ETHUSD",1736628887311,0.00733931,3303.8,3303.7,2.11883]
["bitfinex","ETHUSD",1736628887623,0.00733931,3303.8,3303.7,2.25560933]
["bitfinex","ETHUSD",1736628888132,0.00733931,3303.8,3303.7,4.13950203]
["bitfinex","ETHUSD",1736628888293,0.00733931,3303.8,3303.7,4.68950203]
["bitfinex","ETHUSD",1736628888493,0.00733931,3303.8,3303.7,2.80560933]
["bitfinex","ETHUSD",1736628888694,0.00733931,3303.8,3303.7,2.82060933]
["bitfinex","ETHUSD",1736628889133,0.00733931,3303.8,3303.7,3.5257197]
["bitfinex","ETHUSD",1736628889631,0.00733931,3303.8,3303.7,2.27060933]
["bitfinex","ETHUSD",1736628891812,0.48173623,3303.8,3303.7,0.13677933]
["bitfinex","ETHUSD",1736628892116,0.48173623,3303.8,3303.5,3.37407037]
["bitfinex","ETHUSD",1736628892317,0.48173623,3303.8,3303.7,0.13677933]
["bitfinex","ETHUSD",1736628892506,0.48173623,3303.8,3303.6,0.13682395]
["bitfinex","ETHUSD",1736628892706,0.48173623,3303.8,3303.7,0.13677933]
["bitfinex","ETHUSD",1736628893118,0.48173623,3303.8,3303.4,3.7524]
["bitfinex","ETHUSD",1736628893442,0.48173623,3303.8,3303.4,5.87141]
["bitfinex","ETHUSD",1736628893643,1.26773623,3303.8,3303.5,0.13631532]
["bitfinex","ETHUSD",1736628893828,1.26773623,3303.8,3303.2,1.25511037]
["bitfinex","ETHUSD",1736628894142,1.26773623,3303.8,3303.3,0.13602579]
["bitfinex","ETHUSD",1736628894143,0.786,3303.7,3303.3,0.13602579]
["bitfinex","ETHUSD",1736628894441,0.33865062,3303.6,3303.3,0.13602579]
["bitfinex","ETHUSD",1736628894644,0.33865062,3303.6,3303.1,1.8838927]
["bitfinex","ETHUSD",1736628894810,0.786,3303.5,3302.9,0.0075]
["bitfinex","ETHUSD",1736628895229,0.786,3303.5,3303.0,0.13615971]
["bitfinex","ETHUSD",1736628896636,0.786,3303.4,3302.6,3.0]
["bitfinex","ETHUSD",1736628897017,0.786,3303.4,3302.7,0.13651792]
["bitfinex","ETHUSD",1736628897224,1.076498,3303.4,3302.7,0.13651792]
["bitfinex","ETHUSD",1736628898434,0.786,3303.4,3302.7,0.13651792]
["bitfinex","ETHUSD",1736628900621,2.11904,3303.4,3302.5,1.25511037]
["bitfinex","ETHUSD",1736628900820,0.7523,3303.3,3302.5,1.25511037]
["bitfinex","ETHUSD",1736628901025,0.7523,3303.3,3302.6,0.13620124]
["bitfinex","ETHUSD",1736628901227,0.209,3303.2,3302.6,0.13620124]
["bitfinex","ETHUSD",1736628901413,0.7523,3302.9,3302.2,1.25511037]
["bitfinex","ETHUSD",1736628901609,0.7523,3302.7,3302.2,1.28538927]
["bitfinex","ETHUSD",1736628901843,0.7523,3302.7,3302.3,0.13640497]
["bitfinex","ETHUSD",1736628902042,0.7523,3302.7,3302.2,4.25511037]
["bitfinex","ETHUSD",1736628902281,0.7523,3302.7,3302.3,0.13640497]
["bitfinex","ETHUSD",1736628902453,0.7523,3302.7,3302.2,3.0]
["bitfinex","ETHUSD",1736628902638,0.7523,3302.7,3302.3,0.13640497]
["bitfinex","ETHUSD",1736628902844,0.7523,3302.7,3302.4,0.030279]
["bitfinex","ETHUSD",1736628903146,0.7523,3302.7,3302.2,2.11974]
["bitfinex","ETHUSD",1736628903147,0.7523,3302.7,3302.5,0.13643525]
["bitfinex","ETHUSD",1736628903555,0.7523,3302.7,3302.2,2.11974]
["bitfinex","ETHUSD",1736628903781,0.7523,3302.7,3302.6,0.13639059]
["bitfinex","ETHUSD",1736628903978,0.7523,3302.7,3302.1,3.0]
["bitfinex","ETHUSD",1736628904178,0.7523,3302.7,3302.0,2.11991]
["bitfinex","ETHUSD",1736628904179,0.7523,3302.7,3302.6,0.13636069]
["bitfinex","ETHUSD",1736628904389,0.7523,3302.7,3302.0,5.11991]
["bitfinex","ETHUSD",1736628904591,0.7523,3302.7,3302.6,0.13636069]
["bitfinex","ETHUSD",1736628904786,0.7523,3302.7,3302.0,2.11991]
["bitfinex","ETHUSD",1736628904946,0.7523,3302.7,3302.6,0.13636069]
["bitfinex","ETHUSD",1736628905148,0.7523,3302.7,3301.9,3.0]
["bitfinex","ETHUSD",1736628905373,0.7523,3302.7,3302.6,0.13636069]
["bitfinex","ETHUSD",1736628905560,0.7523,3302.7,3301.9,3.0]
["bitfinex","ETHUSD",1736628905561,1.039465,3302.7,3301.9,3.0]
["bitfinex","ETHUSD",1736628905757,0.7523,3302.7,3302.6,0.13636069]
["bitfinex","ETHUSD",1736628906405,0.7523,3302.7,3301.9,5.11998]
["bitfinex","ETHUSD",1736628906543,0.7523,3302.7,3302.6,0.13636069]
["bitfinex","ETHUSD",1736628906743,0.7523,3302.7,3301.7,5.88881135]
["bitfinex","ETHUSD",1736628907009,0.7523,3302.7,3301.8,3.0075]
["bitfinex","ETHUSD",1736628907165,1.039472,3302.7,3301.8,5.26425795]
["bitfinex","ETHUSD",1736628907652,3.158952,3302.7,3301.8,3.13673795]
["bitfinex","ETHUSD",1736628907848,0.7523,3302.6,3301.8,3.13673795]
["bitfinex","ETHUSD",1736628908454,0.7523,3302.6,3301.9,0.0302815]
["bitfinex","ETHUSD",1736628908683,0.7523,3302.6,3302.0,0.13664861]
["bitfinex","ETHUSD",1736628909619,4.63248098,3303.7,3302.2,0.0075]
["bitfinex","ETHUSD",1736628909906,2.36849,3304.3,3302.2,0.0075]
["bitfinex","ETHUSD",1736628909907,0.7523,3303.1,3302.6,3.0]
["bitfinex","ETHUSD",1736628910067,0.7523,3303.1,3302.6,3.03027598]
["bitfinex","ETHUSD",1736628910267,0.7523,3303.1,3302.7,0.13643066]
["bitfinex","ETHUSD",1736628911472,0.287148,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1736628911673,0.7523,3303.1,3302.4,0.13669917]
["bitfinex","ETHUSD",1736628912696,0.211,3303.3,3302.4,0.13669917]
["bitfinex","ETHUSD",1736628912697,2.11937,3302.9,3302.4,0.13669917]
["bitfinex","ETHUSD",1736628912997,0.7775,3302.8,3302.4,0.13669917]
["bitfinex","ETHUSD",1736628913408,0.7775,3302.8,3301.9,3.0]
["bitfinex","ETHUSD",1736628913573,0.7775,3302.8,3302.5,0.13654985]
["bitfinex","ETHUSD",1736628913768,0.289687,3302.7,3302.0,0.03028139]
["bitfinex","ETHUSD",1736628914085,0.7775,3302.8,3302.0,0.03028139]
["bitfinex","ETHUSD",1736628914408,0.7775,3302.8,3302.1,0.1367285]
["bitfinex","ETHUSD",1736628914911,0.7775,3303.1,3302.4,2.11961]
["bitfinex","ETHUSD",1736628915209,0.7775,3303.1,3302.5,2.14987598]
["bitfinex","ETHUSD",1736628915383,0.7775,3303.1,3302.5,2.28642583]
["bitfinex","ETHUSD",1736628915796,0.00733931,3303.8,3303.3,0.8244]
["bitfinex","ETHUSD",1736628916138,0.00733931,3303.8,3303.4,0.03026989]
["bitfinex","ETHUSD",1736628916290,0.00733931,3303.8,3303.4,0.16652702]
["bitfinex","ETHUSD",1736628916992,0.00733931,3303.8,3303.4,0.13625713]
["bitfinex","ETHUSD",1736628917303,0.00733931,3303.8,3303.6,0.8244]
["bitfinex","ETHUSD",1736628917503,0.00733931,3303.8,3303.7,3.03026543]
["bitfinex","ETHUSD",1736628917754,0.00733931,3303.8,3303.7,3.13586911]
["bitfinex","ETHUSD",1736628918930,0.00733931,3303.8,3303.7,2.25469911]
["bitfinex","ETHUSD",1736628919106,0.00733931,3303.8,3303.7,0.13586911]
["bitfinex","ETHUSD",1736628919709,0.00733931,3303.8,3303.7,2.14909453]
["bitfinex","ETHUSD",1736628919940,0.00733931,3303.8,3303.7,2.25457954]
["bitfinex","ETHUSD",1736628921703,0.0036958,3303.8,3303.7,2.28484408]
["bitfinex","ETHUSD",1736628922848,0.0036958,3303.8,3303.7,2.25457954]
["bitfinex","ETHUSD",1736628923642,0.0036958,3303.8,3303.7,0.13574954]
["bitfinex","ETHUSD",1736628924008,0.0036958,3303.8,3303.6,2.11889]
["bitfinex","ETHUSD",1736628924212,0.0036958,3303.8,3303.7,0.13574954]
["bitfinex","ETHUSD",1736628925407,0.8159958,3303.8,3303.7,0.13574954]
["bitfinex","ETHUSD",1736628925812,0.8159958,3303.8,3303.2,1.25511037]
["bitfinex","ETHUSD",1736628926028,0.8159958,3303.8,3303.7,0.13520152]
["bitfinex","ETHUSD",1736628926235,0.8159958,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1736628926846,0.8159958,3303.8,3303.3,0.13538004]
["bitfinex","ETHUSD",1736628927243,0.8159958,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1736628927431,0.8159958,3303.8,3303.4,0.13556371]
["bitfinex","ETHUSD",1736628927630,0.8159958,3303.8,3303.3,0.13560834]
["bitfinex","ETHUSD",1736628927833,0.41242598,3303.8,3303.5,0.13551907]
["bitfinex","ETHUSD",1736628928035,0.66553358,3303.8,3303.4,0.13556371]
["bitfinex","ETHUSD",1736628928236,0.41242598,3303.8,3303.6,0.13547444]
["bitfinex","ETHUSD",1736628928428,0.41242598,3303.8,3303.5,0.13214986]
["bitfinex","ETHUSD",1736628928628,0.41242598,3303.8,3303.7,0.1320606]
["bitfinex","ETHUSD",1736628928828,0.41242598,3303.8,3302.9,2.11933]
["bitfinex","ETHUSD",1736628929035,0.31242598,3303.8,3303.0,0.13135392]
["bitfinex","ETHUSD",1736628929214,0.55554058,3303.8,3303.0,0.13135392]
["bitfinex","ETHUSD",1736628931345,0.211,3303.7,3303.0,0.13135392]
["bitfinex","ETHUSD",1736628931541,0.211,3303.7,3303.0,2.25063392]
["bitfinex","ETHUSD",1736628931717,0.211,3303.7,3303.0,2.11928]
["bitfinex","ETHUSD",1736628931921,0.211,3303.7,3303.1,0.13140871]
["bitfinex","ETHUSD",1736628932121,0.8123,3303.5,3303.1,0.13140871]
["bitfinex","ETHUSD",1736628932322,0.8123,3303.5,3302.8,2.11941]
["bitfinex","ETHUSD",1736628932616,0.8123,3303.5,3303.2,0.13136407]
["bitfinex","ETHUSD",1736628932823,0.8123,3303.5,3302.8,2.11941]
["bitfinex","ETHUSD",1736628933044,0.8123,3303.5,3303.3,0.13131943]
["bitfinex","ETHUSD",1736628933244,1.15293606,3303.5,3303.3,0.13131943]
["bitfinex","ETHUSD",1736628933444,1.05293606,3303.5,3302.8,2.11941]
["bitfinex","ETHUSD",1736628933626,0.7123,3303.5,3302.8,2.11941]
["bitfinex","ETHUSD",1736628933840,0.7123,3303.5,3302.9,0.131498]
["bitfinex","ETHUSD",1736628934033,0.7123,3303.5,3302.7,2.11947]
["bitfinex","ETHUSD",1736628934421,0.7123,3303.5,3302.8,0.13154265]
["bitfinex","ETHUSD",1736628935525,0.7123,3303.5,3302.8,0.96424265]
["bitfinex","ETHUSD",1736628935742,0.7123,3303.5,3302.8,0.8327]
["bitfinex","ETHUSD",1736628935946,0.7123,3303.5,3302.9,0.13154772]
["bitfinex","ETHUSD",1736628936246,0.7123,3303.5,3303.0,2.11925]
["bitfinex","ETHUSD",1736628936740,0.7123,3303.5,3303.1,0.13145843]
["bitfinex","ETHUSD",1736628938054,0.7123,3303.5,3302.8,2.11937]
["bitfinex","ETHUSD",1736628938255,0.7231,3303.2,3302.4,1.25511037]
["bitfinex","ETHUSD",1736628938687,0.7231,3303.2,3302.5,2.28158314]
["bitfinex","ETHUSD",1736628939016,0.7231,3303.2,3302.7,2.11942]
["bitfinex","ETHUSD",1736628939357,0.7231,3303.2,3302.8,0.13175148]
["bitfinex","ETHUSD",1736628939819,0.7231,3303.2,3302.7,2.11942]
["bitfinex","ETHUSD",1736628939992,0.7231,3303.2,3302.9,0.13170683]
["bitfinex","ETHUSD",1736628940160,0.7231,3303.2,3302.8,0.13175148]
["bitfinex","ETHUSD",1736628940364,0.7231,3303.2,3303.0,0.13166218]
["bitfinex","ETHUSD",1736628940611,0.7231,3303.2,3302.9,0.13170683]
["bitfinex","ETHUSD",1736628940762,0.7231,3303.2,3303.1,0.13161754]
["bitfinex","ETHUSD",1736628940962,0.7231,3303.2,3303.0,0.13166218]
["bitfinex","ETHUSD",1736628941159,0.7231,3303.2,3303.1,0.13161754]
["bitfinex","ETHUSD",1736628941658,0.7231,3303.2,3303.1,0.13163246]
["bitfinex","ETHUSD",1736628941862,0.7231,3303.2,3302.5,2.1271]
["bitfinex","ETHUSD",1736628942311,0.7231,3303.2,3302.6,0.13186067]
["bitfinex","ETHUSD",1736628943121,0.7231,3303.2,3302.4,3.0]
["bitfinex","ETHUSD",1736628943325,0.7231,3303.2,3302.5,0.13190533]
["bitfinex","ETHUSD",1736628943482,1.00732,3303.2,3302.5,0.13190533]
["bitfinex","ETHUSD",1736628944121,0.7231,3303.1,3302.5,0.13190533]
["bitfinex","ETHUSD",1736628944339,0.7231,3303.1,3302.6,0.13186067]
["bitfinex","ETHUSD",1736628944622,2.72281667,3304.0,3302.6,0.13186067]
["bitfinex","ETHUSD",1736628944623,0.7231,3302.9,3302.6,0.13186067]
["bitfinex","ETHUSD",1736628944828,0.7231,3302.9,3302.1,1.25511037]
["bitfinex","ETHUSD",1736628944829,0.7231,3302.8,3302.1,1.25511037]
["bitfinex","ETHUSD",1736628945023,0.7231,3302.8,3302.7,0.13186077]
["bitfinex","ETHUSD",1736628945224,1.028539,3302.8,3302.1,1.25511037]
["bitfinex","ETHUSD",1736628945376,0.7231,3302.8,3302.7,0.13186077]
["bitfinex","ETHUSD",1736628945578,2.11949,3302.7,3301.9,1.25511037]
["bitfinex","ETHUSD",1736628945810,0.7231,3302.6,3301.9,0.03028262]
["bitfinex","ETHUSD",1736628946013,0.7231,3302.6,3301.9,2.15025262]
["bitfinex","ETHUSD",1736628947779,0.7231,3302.8,3302.2,2.11978]
["bitfinex","ETHUSD",1736628948178,0.7231,3302.8,3302.0,2.95259]
["bitfinex","ETHUSD",1736628948416,0.7231,3302.8,3302.1,0.03027925]
["bitfinex","ETHUSD",1736628948616,0.9351,3302.8,3302.1,0.03027925]
["bitfinex","ETHUSD",1736628948973,0.9351,3302.8,3302.0,5.11989]
["bitfinex","ETHUSD",1736628949284,1.240538,3302.8,3302.0,5.11989]
["bitfinex","ETHUSD",1736628949487,0.9351,3302.8,3302.0,5.11989]
["bitfinex","ETHUSD",1736628950921,0.9351,3302.8,3302.0,3.0]
["bitfinex","ETHUSD",1736628951281,0.7231,3302.7,3302.0,3.0]
["bitfinex","ETHUSD",1736628951515,0.7231,3302.7,3302.0,5.11992]
["bitfinex","ETHUSD",1736628951917,0.7231,3302.7,3302.0,3.0]
["bitfinex","ETHUSD",1736628952231,1.028547,3302.7,3302.0,3.0]
["bitfinex","ETHUSD",1736628952539,1.028547,3302.7,3301.8,4.20783037]
["bitfinex","ETHUSD",1736628952540,0.7231,3302.7,3301.8,1.25511037]
["bitfinex","ETHUSD",1736628952836,2.11962,3302.5,3301.8,1.25511037]
["bitfinex","ETHUSD",1736628952978,0.7231,3302.4,3301.8,1.25511037]
["bitfinex","ETHUSD",1736628953179,0.7231,3302.4,3301.7,3.0]
["bitfinex","ETHUSD",1736628953635,0.7231,3302.4,3301.8,0.13311331]
["bitfinex","ETHUSD",1736628954582,0.7231,3302.3,3301.8,0.13311331]
["bitfinex","ETHUSD",1736628954742,0.7231,3302.3,3301.6,4.25511037]
["bitfinex","ETHUSD",1736628954925,0.7231,3302.3,3301.9,0.13306863]
["bitfinex","ETHUSD",1736628955107,0.7231,3302.3,3301.6,3.0]
["bitfinex","ETHUSD",1736628955311,0.7231,3302.3,3301.7,0.13323759]
["bitfinex","ETHUSD",1736628956142,2.33143,3302.8,3301.8,0.13319291]
["bitfinex","ETHUSD",1736628956143,0.7231,3302.1,3301.8,0.13319291]
["bitfinex","ETHUSD",1736628956628,0.7231,3302.1,3301.2,2.12041]
["bitfinex","ETHUSD",1736628956828,0.7231,3302.1,3301.9,0.13314824]
["bitfinex","ETHUSD",1736628956992,0.7231,3302.1,3301.3,2.12037]
["bitfinex","ETHUSD",1736628957393,0.212,3302.0,3301.4,0.13337164]
["bitfinex","ETHUSD",1736628957593,0.7231,3301.9,3301.4,0.13337164]
["bitfinex","ETHUSD",1736628957816,0.7231,3301.9,3301.1,2.12048]
["bitfinex","ETHUSD",1736628958017,0.7231,3301.9,3301.5,0.13332696]
["bitfinex","ETHUSD",1736628958364,0.7231,3301.9,3301.6,0.13328227]
["bitfinex","ETHUSD",1736628958713,0.7231,3301.9,3301.1,2.12048]
["bitfinex","ETHUSD",1736628959050,0.7231,3301.9,3301.2,0.13346102]
["bitfinex","ETHUSD",1736628959248,0.7231,3301.9,3301.2,2.28416936]
["bitfinex","ETHUSD",1736628960152,0.7231,3301.9,3301.2,2.25388102]
["bitfinex","ETHUSD",1736628960447,0.7231,3301.9,3301.2,0.13346102]
["bitfinex","ETHUSD",1736628960830,0.7231,3301.9,3301.0,3.7984]
["bitfinex","ETHUSD",1736628961030,0.7231,3301.9,3301.3,0.13360045]
["bitfinex","ETHUSD",1736628961224,0.7231,3301.9,3301.0,5.91892]
["bitfinex","ETHUSD",1736628961420,0.7231,3301.9,3301.4,0.13355577]
["bitfinex","ETHUSD",1736628961652,1.028604,3301.9,3301.0,5.12052]
["bitfinex","ETHUSD",1736628961847,0.7231,3301.9,3301.5,0.13351108]
["bitfinex","ETHUSD",1736628962162,0.7231,3301.9,3301.6,0.1334664]
["bitfinex","ETHUSD",1736628962546,0.7231,3301.9,3301.1,0.03028852]
["bitfinex","ETHUSD",1736628962737,0.7231,3301.9,3301.7,0.1334466]
["bitfinex","ETHUSD",1736628962938,0.7231,3301.9,3301.2,2.1204]
["bitfinex","ETHUSD",1736628963258,0.7231,3301.9,3301.8,0.13340192]
["bitfinex","ETHUSD",1736628963419,0.7231,3301.9,3301.2,2.1204]
["bitfinex","ETHUSD",1736628963626,0.7231,3301.9,3301.8,0.13368058]
["bitfinex","ETHUSD",1736628963827,0.7231,3301.9,3301.2,2.1204]
["bitfinex","ETHUSD",1736628964337,0.7231,3301.9,3301.3,0.133904]
["bitfinex","ETHUSD",1736628966325,0.9341,3302.1,3301.3,0.133904]
["bitfinex","ETHUSD",1736628966526,0.7231,3302.0,3301.3,0.133904]
["bitfinex","ETHUSD",1736628967354,0.7231,3302.0,3301.5,2.12024]
["bitfinex","ETHUSD",1736628967550,0.7231,3302.2,3301.7,2.12011]
["bitfinex","ETHUSD",1736628968159,0.7231,3302.2,3301.8,0.13368058]
["bitfinex","ETHUSD",1736628968541,0.7231,3302.2,3301.6,2.15046586]
["bitfinex","ETHUSD",1736628968739,0.7231,3302.2,3301.9,0.1336359]
["bitfinex","ETHUSD",1736628968936,0.7231,3302.2,3301.6,2.15046586]
["bitfinex","ETHUSD",1736628969126,0.7231,3302.2,3301.7,0.13372526]
["bitfinex","ETHUSD",1736628970472,2.11986,3302.1,3301.7,0.13372526]
["bitfinex","ETHUSD",1736628970784,2.11986,3302.1,3301.2,5.15069811]
["bitfinex","ETHUSD",1736628970785,0.935086,3302.0,3301.2,5.15069811]
["bitfinex","ETHUSD",1736628970982,0.7231,3302.0,3301.8,0.13368058]
["bitfinex","ETHUSD",1736628971273,0.7231,3302.6,3302.0,2.11988]
["bitfinex","ETHUSD",1736628971467,0.7231,3302.6,3302.0,2.15016143]
["bitfinex","ETHUSD",1736628971766,0.7231,3302.6,3302.1,0.13352167]
["bitfinex","ETHUSD",1736628972263,0.7231,3302.6,3302.1,5.25337167]
["bitfinex","ETHUSD",1736628972771,0.7231,3303.0,3302.4,2.1196]
["bitfinex","ETHUSD",1736628973068,0.9341,3303.0,3302.4,2.1196]
["bitfinex","ETHUSD",1736628973253,0.9341,3303.0,3302.5,0.13334302]
["bitfinex","ETHUSD",1736628974447,0.9341,3303.0,3302.2,2.11978]
["bitfinex","ETHUSD",1736628974985,0.9341,3303.0,3302.3,2.25315234]
["bitfinex","ETHUSD",1736628979354,0.9341,3303.0,3302.5,2.11959]
["bitfinex","ETHUSD",1736628979781,0.9341,3303.0,3302.6,0.13285553]
["bitfinex","ETHUSD",1736628982064,0.9341,3303.0,3302.3,2.11972]
["bitfinex","ETHUSD",1736628982267,0.9341,3303.0,3302.7,0.13281088]
["bitfinex","ETHUSD",1736628982450,0.9341,3303.0,3302.3,2.11972]
["bitfinex","ETHUSD",1736628982657,0.9341,3303.0,3302.8,0.13276623]
["bitfinex","ETHUSD",1736628982891,0.9341,3303.0,3302.4,2.11967]
["bitfinex","ETHUSD",1736628983092,0.9341,3303.0,3302.9,0.13272158]
["bitfinex","ETHUSD",1736628983292,0.7231,3303.0,3302.4,2.11967]
["bitfinex","ETHUSD",1736628983486,0.7231,3303.0,3302.9,0.13272158]
["bitfinex","ETHUSD",1736628983692,0.7231,3303.0,3302.4,2.11967]
["bitfinex","ETHUSD",1736628983894,0.7231,3303.0,3302.9,0.13272158]
["bitfinex","ETHUSD",1736628984357,0.7231,3303.0,3302.4,2.11967]
["bitfinex","ETHUSD",1736628984558,0.7231,3303.0,3302.9,0.13272158]
["bitfinex","ETHUSD",1736628984772,0.7231,3303.0,3302.4,2.11967]
["bitfinex","ETHUSD",1736628984998,0.7231,3303.0,3302.9,0.13272158]
["bitfinex","ETHUSD",1736628985158,0.7231,3303.0,3302.4,2.11967]
["bitfinex","ETHUSD",1736628985359,0.7231,3303.0,3302.9,0.13272158]
["bitfinex","ETHUSD",1736628986092,0.7231,3303.0,3302.4,2.11967]
["bitfinex","ETHUSD",1736628986292,0.7231,3303.0,3302.9,0.13272158]
["bitfinex","ETHUSD",1736628986800,0.7231,3303.0,3302.4,2.11967]
["bitfinex","ETHUSD",1736628986959,0.7231,3303.0,3302.9,0.13272158]
["bitfinex","ETHUSD",1736628987159,0.7231,3303.0,3302.4,2.11967]
["bitfinex","ETHUSD",1736628987415,0.7231,3303.0,3302.9,0.13272158]
["bitfinex","ETHUSD",1736628987576,0.7231,3303.0,3302.4,2.11967]
["bitfinex","ETHUSD",1736628988261,0.7231,3303.0,3302.5,0.13290019]
["bitfinex","ETHUSD",1736628988697,0.7231,3302.8,3302.0,1.25511037]
["bitfinex","ETHUSD",1736628989073,3.126775,3302.8,3302.1,0.13315844]
["bitfinex","ETHUSD",1736628989279,0.7231,3302.7,3302.1,0.13315844]
["bitfinex","ETHUSD",1736628989565,2.11966,3302.5,3302.1,0.13315844]
["bitfinex","ETHUSD",1736628989767,2.84277,3302.4,3302.1,0.13315844]
["bitfinex","ETHUSD",1736628989966,0.7231,3302.2,3301.6,1.25511037]
["bitfinex","ETHUSD",1736628990265,0.7231,3302.2,3301.6,6.37529037]
["bitfinex","ETHUSD",1736628990491,0.7231,3302.2,3301.6,3.37529037]
["bitfinex","ETHUSD",1736628990686,0.7231,3302.2,3301.6,2.12018]
["bitfinex","ETHUSD",1736628991505,0.7231,3302.2,3301.6,2.15046549]
["bitfinex","ETHUSD",1736628991676,0.7231,3302.2,3301.6,2.12018]
["bitfinex","ETHUSD",1736628992666,0.7231,3302.2,3301.5,1.28539524]
["bitfinex","ETHUSD",1736628992868,0.7231,3302.2,3301.7,2.12011]
["bitfinex","ETHUSD",1736628993407,0.211,3302.3,3301.8,0.7506]
["bitfinex","ETHUSD",1736628993580,0.211,3302.3,3301.8,2.87064]
["bitfinex","ETHUSD",1736628994901,0.211,3302.3,3301.8,0.7506]
["bitfinex","ETHUSD",1736628995066,0.7231,3302.2,3301.5,1.25511037]
["bitfinex","ETHUSD",1736628995508,0.7231,3302.2,3301.4,7.20119037]
["bitfinex","ETHUSD",1736628995803,0.7231,3302.2,3301.5,3.0]
["bitfinex","ETHUSD",1736628998572,0.7231,3302.2,3301.6,0.13328229]
["bitfinex","ETHUSD",1736628998781,0.7231,3302.2,3301.7,2.12011]
["bitfinex","ETHUSD",1736628998999,0.7231,3302.2,3301.7,2.15039353]
["bitfinex","ETHUSD",1736628999312,0.7231,3302.2,3301.8,0.13319293]
["bitfinex","ETHUSD",1736628999498,0.7231,3302.2,3301.6,3.0]
["bitfinex","ETHUSD",1736628999699,0.7231,3302.2,3301.6,3.03028482]
["bitfinex","ETHUSD",1736628999888,0.7231,3302.2,3301.7,0.13323761]
["bitfinex","ETHUSD",1736629000485,2.11933,3303.0,3301.7,0.13323761]
["bitfinex","ETHUSD",1736629000486,0.7231,3302.5,3301.9,5.11993]
["bitfinex","ETHUSD",1736629000693,0.7231,3302.5,3302.0,2.1199]
["bitfinex","ETHUSD",1736629001019,0.7231,3302.5,3302.0,2.25321751]
["bitfinex","ETHUSD",1736629002112,0.9341,3302.7,3302.0,2.25321751]
["bitfinex","ETHUSD",1736629002689,0.7231,3302.7,3302.0,0.13331751]
["bitfinex","ETHUSD",1736629002882,0.9341,3303.1,3302.3,3.8258]
["bitfinex","ETHUSD",1736629003302,0.9341,3303.1,3302.4,0.13313885]
["bitfinex","ETHUSD",1736629005017,0.211,3303.0,3302.4,0.13313885]
["bitfinex","ETHUSD",1736629012644,0.211,3303.0,3302.5,2.1196]
["bitfinex","ETHUSD",1736629012877,0.211,3303.0,3302.5,2.25207928]
["bitfinex","ETHUSD",1736629015969,0.211,3303.0,3302.5,0.13247928]
["bitfinex","ETHUSD",1736629016164,0.211,3303.0,3302.6,2.11951]
["bitfinex","ETHUSD",1736629016668,0.7231,3303.1,3302.7,0.13225767]
["bitfinex","ETHUSD",1736629016849,0.7231,3303.4,3302.9,2.11933]
["bitfinex","ETHUSD",1736629017232,0.7231,3303.4,3303.0,2.25139373]
["bitfinex","ETHUSD",1736629018330,0.7231,3303.4,3303.0,0.13212373]
["bitfinex","ETHUSD",1736629019490,0.7231,3303.4,3302.9,2.11933]
["bitfinex","ETHUSD",1736629020077,0.7231,3303.4,3303.0,0.13179397]
["bitfinex","ETHUSD",1736629021434,0.7231,3303.4,3303.0,2.25106397]
["bitfinex","ETHUSD",1736629021664,0.7231,3303.4,3303.0,2.11927]
["bitfinex","ETHUSD",1736629021864,0.7231,3303.4,3303.1,0.13165804]
["bitfinex","ETHUSD",1736629022582,0.7231,3303.4,3302.8,2.11938]
["bitfinex","ETHUSD",1736629022726,0.7231,3303.4,3303.2,0.1316134]
["bitfinex","ETHUSD",1736629023175,0.7231,3303.4,3302.9,2.11933]
["bitfinex","ETHUSD",1736629023667,0.7231,3303.4,3303.0,0.13170268]
["bitfinex","ETHUSD",1736629025386,0.68555421,3303.5,3303.1,2.11918]
["bitfinex","ETHUSD",1736629025756,0.68555421,3303.5,3303.1,2.25080323]
["bitfinex","ETHUSD",1736629026700,0.47455421,3303.5,3303.2,0.7955]
["bitfinex","ETHUSD",1736629026901,0.47455421,3303.5,3303.1,2.25080323]
["bitfinex","ETHUSD",1736629027053,0.47455421,3303.5,3303.3,0.13153396]
["bitfinex","ETHUSD",1736629027251,0.47455421,3303.5,3303.1,2.11918]
["bitfinex","ETHUSD",1736629027452,0.47455421,3303.5,3303.4,0.13148932]
["bitfinex","ETHUSD",1736629027683,0.47455421,3303.5,3303.1,2.11918]
["bitfinex","ETHUSD",1736629028001,0.47455421,3303.5,3303.4,0.13148932]
["bitfinex","ETHUSD",1736629028297,0.47455421,3303.5,3303.2,0.13157859]
["bitfinex","ETHUSD",1736629028497,0.47455421,3303.5,3303.4,0.13148932]
["bitfinex","ETHUSD",1736629028795,0.47455421,3303.5,3303.1,2.11918]
["bitfinex","ETHUSD",1736629028796,0.47455421,3303.5,3303.3,0.13153396]
["bitfinex","ETHUSD",1736629028962,0.47455421,3303.5,3303.4,0.13148932]
["bitfinex","ETHUSD",1736629030197,0.47455421,3303.5,3303.0,2.9450518]
["bitfinex","ETHUSD",1736629030503,0.47455421,3303.5,3303.4,0.13148932]
["bitfinex","ETHUSD",1736629030666,0.47455421,3303.5,3303.0,2.9450518]
["bitfinex","ETHUSD",1736629030866,0.47455421,3303.5,3303.4,0.13148932]
["bitfinex","ETHUSD",1736629031198,0.7231,3303.6,3303.0,2.91478]
["bitfinex","ETHUSD",1736629031353,0.7231,3303.6,3303.4,0.13148932]
["bitfinex","ETHUSD",1736629031869,0.7231,3303.6,3303.5,0.13144469]
["bitfinex","ETHUSD",1736629032223,0.7231,3303.6,3303.1,0.03027172]
["bitfinex","ETHUSD",1736629032369,0.7231,3303.6,3303.5,0.13144469]
["bitfinex","ETHUSD",1736629032574,0.7231,3303.6,3303.1,0.03027172]
["bitfinex","ETHUSD",1736629032786,0.7231,3303.6,3303.0,2.91478]
["bitfinex","ETHUSD",1736629032989,0.7231,3303.6,3303.2,0.13157859]
["bitfinex","ETHUSD",1736629033172,0.7231,3303.6,3303.1,0.13162323]
["bitfinex","ETHUSD",1736629035952,0.80631872,3303.7,3303.1,0.13162323]
["bitfinex","ETHUSD",1736629037508,2.11901,3303.5,3303.1,0.13162323]
["bitfinex","ETHUSD",1736629037708,0.7231,3303.6,3303.1,0.13162323]
["bitfinex","ETHUSD",1736629037928,0.7231,3303.6,3302.6,1.25511037]
["bitfinex","ETHUSD",1736629038236,0.7231,3303.6,3302.5,3.0]
["bitfinex","ETHUSD",1736629038439,0.7231,3303.6,3302.7,0.13159179]
["bitfinex","ETHUSD",1736629038643,2.11903,3303.4,3302.5,3.0]
["bitfinex","ETHUSD",1736629038936,2.11903,3303.4,3302.8,0.13159189]
["bitfinex","ETHUSD",1736629039239,2.11903,3303.4,3302.9,0.13155221]
["bitfinex","ETHUSD",1736629039434,2.11903,3303.4,3302.5,2.1196]
["bitfinex","ETHUSD",1736629039650,0.7231,3303.6,3303.0,0.13150757]
["bitfinex","ETHUSD",1736629039786,0.21,3303.6,3303.1,2.1192]
["bitfinex","ETHUSD",1736629039986,0.7231,3303.8,3303.2,0.03027079]
["bitfinex","ETHUSD",1736629040183,0.7231,3304.0,3303.3,0.7997]
["bitfinex","ETHUSD",1736629040551,0.9331,3304.2,3303.4,1.351328]
["bitfinex","ETHUSD",1736629041109,0.9331,3304.2,3303.4,0.16159746]
["bitfinex","ETHUSD",1736629041329,1.29796145,3304.2,3303.4,0.13132901]
["bitfinex","ETHUSD",1736629041657,2.69337145,3304.2,3303.4,0.13132901]
["bitfinex","ETHUSD",1736629041861,0.7231,3304.1,3303.4,0.13132901]
["bitfinex","ETHUSD",1736629042298,2.84174,3304.1,3303.4,0.13132901]
["bitfinex","ETHUSD",1736629042608,0.7231,3303.8,3303.4,0.13132901]
["bitfinex","ETHUSD",1736629043060,0.7231,3303.8,3302.9,1.25511037]
["bitfinex","ETHUSD",1736629043629,0.7231,3303.4,3302.7,4.18973054]
["bitfinex","ETHUSD",1736629043826,0.9331,3303.4,3303.0,0.13131368]
["bitfinex","ETHUSD",1736629044031,0.9331,3303.4,3302.7,3.0]
["bitfinex","ETHUSD",1736629044225,0.9331,3303.4,3303.1,0.13136846]
["bitfinex","ETHUSD",1736629044450,1.238307,3303.4,3302.7,3.0]
["bitfinex","ETHUSD",1736629044767,0.9331,3303.4,3303.2,0.13132382]
["bitfinex","ETHUSD",1736629044976,0.9331,3303.4,3302.6,0.7997]
["bitfinex","ETHUSD",1736629045157,3.05215,3303.4,3303.3,0.13127918]
["bitfinex","ETHUSD",1736629045469,3.05215,3303.4,3302.6,0.7997]
["bitfinex","ETHUSD",1736629045623,3.05215,3303.4,3303.3,0.13135873]
["bitfinex","ETHUSD",1736629045823,3.357365,3303.4,3302.6,0.7997]
["bitfinex","ETHUSD",1736629046025,3.357365,3303.4,3303.3,0.13135873]
["bitfinex","ETHUSD",1736629046026,3.05215,3303.4,3303.3,0.13135873]
["bitfinex","ETHUSD",1736629046436,3.05215,3303.4,3302.6,0.7997]
["bitfinex","ETHUSD",1736629046637,3.05215,3303.4,3303.3,0.13139354]
["bitfinex","ETHUSD",1736629046844,3.05215,3303.4,3302.6,0.7997]
["bitfinex","ETHUSD",1736629047172,3.05215,3303.4,3303.3,0.13139354]
["bitfinex","ETHUSD",1736629047352,1.238315,3303.4,3302.6,0.7997]
["bitfinex","ETHUSD",1736629047556,0.9331,3303.4,3302.6,0.7997]
["bitfinex","ETHUSD",1736629047756,0.9331,3303.4,3302.7,0.1316614]
["bitfinex","ETHUSD",1736629049918,3.05213,3303.4,3302.7,0.1316614]
["bitfinex","ETHUSD",1736629050120,0.7231,3303.3,3302.7,0.1316614]
["bitfinex","ETHUSD",1736629050638,0.7194566,3303.3,3302.7,0.1316614]
["bitfinex","ETHUSD",1736629050838,1.02430526,3303.3,3302.5,3.0]
["bitfinex","ETHUSD",1736629051057,1.02430526,3303.3,3302.5,4.25511037]
["bitfinex","ETHUSD",1736629051443,3.14340526,3303.3,3302.6,0.13186018]
["bitfinex","ETHUSD",1736629051640,2.42394866,3303.3,3302.6,0.13186018]
["bitfinex","ETHUSD",1736629051837,2.38257487,3303.2,3302.6,0.13186018]
["bitfinex","ETHUSD",1736629052527,0.26339487,3303.2,3302.6,0.13186018]
["bitfinex","ETHUSD",1736629052678,2.32905,3303.4,3302.6,0.13186018]
["bitfinex","ETHUSD",1736629053807,0.7194,3303.3,3302.6,0.13186018]
["bitfinex","ETHUSD",1736629053978,2.83855,3303.3,3302.6,0.13186018]
["bitfinex","ETHUSD",1736629054889,2.83855,3303.3,3302.4,4.25511037]
["bitfinex","ETHUSD",1736629055086,2.83855,3303.3,3302.7,0.12749758]
["bitfinex","ETHUSD",1736629055305,0.304855,3303.2,3302.4,4.25511037]
["bitfinex","ETHUSD",1736629055491,2.83855,3303.3,3302.8,0.12745293]
["bitfinex","ETHUSD",1736629055716,2.83855,3303.3,3302.4,4.25511037]
["bitfinex","ETHUSD",1736629055892,2.83855,3303.3,3302.9,0.12740828]
["bitfinex","ETHUSD",1736629056094,2.83855,3303.3,3302.5,1.25511037]
["bitfinex","ETHUSD",1736629056301,2.83855,3303.3,3303.0,0.12736363]
["bitfinex","ETHUSD",1736629056507,0.304855,3303.2,3302.4,4.25511037]
["bitfinex","ETHUSD",1736629056684,0.7194,3303.1,3302.4,4.25511037]
["bitfinex","ETHUSD",1736629056891,0.7194,3303.1,3302.5,1.25511037]
["bitfinex","ETHUSD",1736629057391,0.7194,3303.1,3302.4,4.25511037]
["bitfinex","ETHUSD",1736629058297,0.7194,3303.1,3302.4,1.25511037]
["bitfinex","ETHUSD",1736629058829,0.7194,3303.1,3302.5,1.25511037]
["bitfinex","ETHUSD",1736629059126,0.7194,3303.1,3302.4,1.25511037]
["bitfinex","ETHUSD",1736629061138,0.7194,3303.1,3302.5,0.12768139]
["bitfinex","ETHUSD",1736629061499,0.7194,3303.1,3302.5,1.38279176]
["bitfinex","ETHUSD",1736629062599,0.7194,3303.1,3302.5,0.12768139]
["bitfinex","ETHUSD",1736629063037,0.7194,3303.1,3302.5,1.38279176]
["bitfinex","ETHUSD",1736629063537,0.7194,3303.1,3302.5,0.12768139]
["bitfinex","ETHUSD",1736629063733,1.003261,3303.1,3302.5,0.12768139]
["bitfinex","ETHUSD",1736629064241,0.7194,3303.0,3302.5,0.12768139]
["bitfinex","ETHUSD",1736629065143,0.7194,3303.0,3302.3,1.25511037]
["bitfinex","ETHUSD",1736629065345,0.7194,3303.0,3302.6,0.12763673]
["bitfinex","ETHUSD",1736629065635,0.7194,3303.0,3302.3,1.25511037]
["bitfinex","ETHUSD",1736629066124,0.7194,3303.0,3302.4,0.12772605]
["bitfinex","ETHUSD",1736629066337,0.21,3302.9,3302.4,0.12772605]
["bitfinex","ETHUSD",1736629077772,0.21,3302.9,3302.5,1.19024743]
["bitfinex","ETHUSD",1736629078217,0.21,3302.9,3302.6,0.12789533]
["bitfinex","ETHUSD",1736629078413,0.21,3302.9,3302.6,3.12789533]
["bitfinex","ETHUSD",1736629079150,2.83844,3303.4,3302.7,0.8287]
["bitfinex","ETHUSD",1736629079332,0.21,3303.3,3302.7,0.8287]
["bitfinex","ETHUSD",1736629079533,0.21,3303.3,3302.8,0.12780603]
["bitfinex","ETHUSD",1736629079982,0.7194,3303.4,3302.9,1.19024743]
["bitfinex","ETHUSD",1736629080159,0.9294,3303.9,3303.2,0.8287]
["bitfinex","ETHUSD",1736629080467,0.21,3304.1,3303.5,1.19024743]
["bitfinex","ETHUSD",1736629080674,0.9294,3304.1,3303.5,1.19024743]
["bitfinex","ETHUSD",1736629080830,0.9294,3304.1,3303.6,0.12725494]
["bitfinex","ETHUSD",1736629081028,0.9294,3304.1,3303.4,0.0302685]
["bitfinex","ETHUSD",1736629081331,0.9294,3304.1,3303.5,0.12729957]
["bitfinex","ETHUSD",1736629081641,0.9294,3304.3,3303.6,2.94757]
["bitfinex","ETHUSD",1736629081842,0.9294,3304.3,3303.7,3.0]
["bitfinex","ETHUSD",1736629082143,0.9294,3304.3,3303.7,3.12721031]
["bitfinex","ETHUSD",1736629082575,0.9294,3304.3,3303.7,0.12721031]
["bitfinex","ETHUSD",1736629082780,0.8794,3304.3,3303.7,0.12721031]
["bitfinex","ETHUSD",1736629084155,0.9294,3304.3,3303.7,3.12721031]
["bitfinex","ETHUSD",1736629084359,0.9294,3304.3,3303.7,3.15747629]
["bitfinex","ETHUSD",1736629085805,0.9294,3304.3,3303.7,5.27630629]
["bitfinex","ETHUSD",1736629086150,0.9304,3304.3,3303.7,3.15747629]
["bitfinex","ETHUSD",1736629086351,1.1428308,3304.3,3303.7,0.12721031]
["bitfinex","ETHUSD",1736629086756,1.1428308,3304.3,3303.6,1.25295765]
["bitfinex","ETHUSD",1736629086959,0.7194,3304.0,3303.8,0.12716569]
["bitfinex","ETHUSD",1736629087270,0.7194,3303.8,3303.1,4.25295765]
["bitfinex","ETHUSD",1736629087905,0.7194,3303.8,3303.0,3.8287]
["bitfinex","ETHUSD",1736629088510,0.7194,3303.7,3302.9,4.19024743]
["bitfinex","ETHUSD",1736629088686,0.7194,3303.7,3303.0,0.12706537]
["bitfinex","ETHUSD",1736629090020,0.7194,3303.6,3303.0,0.12706537]
["bitfinex","ETHUSD",1736629090933,0.7194,3303.6,3302.6,1.25295765]
["bitfinex","ETHUSD",1736629091236,0.7194,3303.6,3302.7,0.12753736]
["bitfinex","ETHUSD",1736629091395,2.11909,3303.4,3302.7,0.12753736]
["bitfinex","ETHUSD",1736629091593,2.423716,3303.8,3302.7,0.12753736]
["bitfinex","ETHUSD",1736629091594,0.932059,3303.3,3302.7,0.12753736]
["bitfinex","ETHUSD",1736629091827,0.7194,3303.3,3302.7,0.12753736]
["bitfinex","ETHUSD",1736629091985,0.7194,3303.1,3302.3,1.25295765]
["bitfinex","ETHUSD",1736629092182,3.04963,3303.1,3302.8,0.12749271]
["bitfinex","ETHUSD",1736629092538,3.04963,3303.1,3302.1,2.68593648]
["bitfinex","ETHUSD",1736629092539,3.04963,3303.1,3302.2,1.25295765]
["bitfinex","ETHUSD",1736629092932,3.04963,3303.1,3302.3,0.12771599]
["bitfinex","ETHUSD",1736629093137,0.304963,3303.0,3302.3,0.12771599]
["bitfinex","ETHUSD",1736629093278,3.04963,3303.1,3302.3,0.12771599]
["bitfinex","ETHUSD",1736629094499,0.9304,3303.1,3302.3,0.12771599]
["bitfinex","ETHUSD",1736629097599,3.04962,3303.1,3302.3,0.12771599]
["bitfinex","ETHUSD",1736629097827,0.7194,3303.0,3302.3,0.12771599]
["bitfinex","ETHUSD",1736629098031,0.7194,3302.9,3302.3,0.12771599]
["bitfinex","ETHUSD",1736629098644,3.143761,3302.9,3302.3,0.12771599]
["bitfinex","ETHUSD",1736629099054,3.143761,3302.9,3302.0,4.25295765]
["bitfinex","ETHUSD",1736629099250,3.143761,3302.9,3302.4,0.12782053]
["bitfinex","ETHUSD",1736629099456,3.143761,3302.9,3302.0,4.25295765]
["bitfinex","ETHUSD",1736629099654,3.143761,3302.9,3302.5,0.12777587]
["bitfinex","ETHUSD",1736629099855,0.3143761,3302.8,3302.0,4.25295765]
["bitfinex","ETHUSD",1736629100028,2.83879,3302.9,3302.6,0.12773121]
["bitfinex","ETHUSD",1736629100231,2.83879,3302.9,3302.0,3.0]
["bitfinex","ETHUSD",1736629100457,2.83879,3302.9,3302.7,0.12768656]
["bitfinex","ETHUSD",1736629100613,2.83879,3302.9,3302.0,3.0]
["bitfinex","ETHUSD",1736629100812,2.83879,3302.9,3302.8,0.12764191]
["bitfinex","ETHUSD",1736629101039,2.83884,3302.8,3302.0,3.0]
["bitfinex","ETHUSD",1736629101242,0.7194,3302.7,3302.0,3.0]
["bitfinex","ETHUSD",1736629101446,0.7194,3302.7,3302.1,0.12817335]
["bitfinex","ETHUSD",1736629101643,0.7194,3302.6,3302.1,0.12817335]
["bitfinex","ETHUSD",1736629102159,0.7194,3302.6,3301.9,3.0]
["bitfinex","ETHUSD",1736629102344,0.7194,3302.6,3302.2,0.12812869]
["bitfinex","ETHUSD",1736629102562,1.00329,3302.6,3301.9,3.0]
["bitfinex","ETHUSD",1736629102744,0.7194,3302.6,3302.3,0.12808402]
["bitfinex","ETHUSD",1736629102934,0.7194,3302.6,3301.9,3.0]
["bitfinex","ETHUSD",1736629103135,0.7194,3302.6,3302.0,0.12821802]
["bitfinex","ETHUSD",1736629104123,0.7194,3302.6,3302.1,2.95711421]
["bitfinex","ETHUSD",1736629104322,0.7194,3302.6,3302.2,0.12828288]
["bitfinex","ETHUSD",1736629104659,0.7194,3303.0,3302.2,0.12828288]
["bitfinex","ETHUSD",1736629106171,0.7194,3303.0,3302.2,0.06812436]
["bitfinex","ETHUSD",1736629106339,0.7194,3303.0,3302.2,0.12623293]
["bitfinex","ETHUSD",1736629107338,1.08629628,3303.0,3302.2,0.12623293]
["bitfinex","ETHUSD",1736629107936,0.7194,3303.0,3302.2,0.12623293]
["bitfinex","ETHUSD",1736629109771,2.83868,3303.0,3302.2,0.12623293]
["bitfinex","ETHUSD",1736629112153,0.7194,3302.9,3302.2,0.12623293]
["bitfinex","ETHUSD",1736629114448,2.83875,3302.9,3302.2,0.12623293]
["bitfinex","ETHUSD",1736629115186,0.7194,3302.8,3302.2,0.12623293]
["bitfinex","ETHUSD",1736629115389,1.003275,3302.8,3302.2,0.12623293]
["bitfinex","ETHUSD",1736629116494,2.83894,3302.6,3302.2,0.12623293]
["bitfinex","ETHUSD",1736629116840,2.83894,3302.6,3301.8,5.03345765]
["bitfinex","ETHUSD",1736629117072,2.83894,3302.6,3302.3,0.11820938]
["bitfinex","ETHUSD",1736629117271,2.83894,3302.6,3301.8,5.03345765]
["bitfinex","ETHUSD",1736629117500,0.7194,3302.6,3302.4,0.11816472]
["bitfinex","ETHUSD",1736629117659,0.7194,3302.6,3301.9,1.19053611]
["bitfinex","ETHUSD",1736629117989,0.7194,3302.6,3302.0,3.03028303]
["bitfinex","ETHUSD",1736629118295,0.7194,3302.6,3302.0,3.14862641]
["bitfinex","ETHUSD",1736629118490,0.9314,3302.6,3302.0,3.14862641]
["bitfinex","ETHUSD",1736629120001,0.9314,3302.6,3302.1,1.19053611]
["bitfinex","ETHUSD",1736629120507,0.9314,3302.6,3302.2,0.11828389]
["bitfinex","ETHUSD",1736629121799,0.9314,3302.6,3302.3,0.11823923]
["bitfinex","ETHUSD",1736629122182,0.9314,3302.6,3302.0,5.11992]
["bitfinex","ETHUSD",1736629122385,0.9314,3302.6,3302.4,0.11819457]
["bitfinex","ETHUSD",1736629122556,0.9314,3302.6,3302.0,3.0]
["bitfinex","ETHUSD",1736629122895,0.9314,3302.6,3302.1,0.11832856]
["bitfinex","ETHUSD",1736629125202,0.305088,3302.5,3302.1,0.11832856]
["bitfinex","ETHUSD",1736629125931,0.305088,3302.5,3301.9,1.19053611]
["bitfinex","ETHUSD",1736629126136,0.9314,3302.6,3302.0,0.11844285]
["bitfinex","ETHUSD",1736629130314,0.9314,3302.6,3301.8,1.25295765]
["bitfinex","ETHUSD",1736629130492,0.9314,3302.6,3301.9,0.11850742]
["bitfinex","ETHUSD",1736629131131,0.9314,3302.6,3301.9,1.37146507]
["bitfinex","ETHUSD",1736629131294,0.9314,3302.6,3301.9,1.27146507]
["bitfinex","ETHUSD",1736629131495,0.9314,3302.6,3301.9,1.36808707]
["bitfinex","ETHUSD",1736629131832,0.9314,3302.6,3301.9,4.36808707]
["bitfinex","ETHUSD",1736629132145,0.9314,3302.6,3302.0,4.25295765]
["bitfinex","ETHUSD",1736629132343,0.9314,3302.6,3302.1,0.11508475]
["bitfinex","ETHUSD",1736629132897,0.9314,3302.6,3302.1,1.3680424]
["bitfinex","ETHUSD",1736629134999,0.9314,3302.6,3302.1,3.4878924]
["bitfinex","ETHUSD",1736629135542,0.9314,3302.6,3302.2,2.11979]
["bitfinex","ETHUSD",1736629135842,0.9314,3302.6,3302.3,0.11503026]
["bitfinex","ETHUSD",1736629136201,0.9314,3302.6,3302.2,3.37274765]
["bitfinex","ETHUSD",1736629136458,0.9314,3302.6,3302.4,0.11498559]
["bitfinex","ETHUSD",1736629136630,0.9314,3302.6,3302.3,0.11503026]
["bitfinex","ETHUSD",1736629136833,0.9314,3302.6,3302.5,0.11494094]
["bitfinex","ETHUSD",1736629137033,0.9314,3302.6,3302.4,0.11498559]
["bitfinex","ETHUSD",1736629137247,0.9314,3302.6,3302.5,0.11494094]
["bitfinex","ETHUSD",1736629137764,0.9314,3302.6,3302.5,0.11490611]
["bitfinex","ETHUSD",1736629137971,0.9314,3302.6,3302.3,1.25295765]
["bitfinex","ETHUSD",1736629138116,0.9314,3302.6,3302.4,0.11495077]
["bitfinex","ETHUSD",1736629139364,0.9314,3302.6,3302.2,1.25295765]
["bitfinex","ETHUSD",1736629139567,0.9314,3302.6,3302.3,0.11499543]
["bitfinex","ETHUSD",1736629139730,0.9314,3302.6,3302.2,1.25295765]
["bitfinex","ETHUSD",1736629140066,0.9314,3302.6,3302.3,0.11499543]
["bitfinex","ETHUSD",1736629140434,0.7194,3302.5,3302.3,0.11499543]
["bitfinex","ETHUSD",1736629140632,0.7194,3302.5,3302.2,1.25295765]
["bitfinex","ETHUSD",1736629140837,0.7194,3302.5,3302.4,0.11495077]
["bitfinex","ETHUSD",1736629141037,0.7194,3302.5,3302.3,0.11499543]
["bitfinex","ETHUSD",1736629141233,0.7194,3302.5,3302.4,0.11495077]
["bitfinex","ETHUSD",1736629141638,0.7194,3302.5,3302.2,1.25295765]
["bitfinex","ETHUSD",1736629141833,0.7194,3302.5,3302.4,0.11495077]
["bitfinex","ETHUSD",1736629142055,0.7194,3302.5,3302.3,1.36795308]
["bitfinex","ETHUSD",1736629142233,0.7194,3302.5,3302.4,0.11495077]
["bitfinex","ETHUSD",1736629142972,2.73828421,3303.3,3302.4,0.11495077]
["bitfinex","ETHUSD",1736629143269,1.20522842,3303.2,3302.4,0.11495077]
["bitfinex","ETHUSD",1736629143467,1.20522842,3303.2,3302.4,1.36790842]
["bitfinex","ETHUSD",1736629144373,0.212,3303.1,3302.5,1.19053611]
["bitfinex","ETHUSD",1736629144668,0.212,3303.1,3302.6,0.7924]
["bitfinex","ETHUSD",1736629144823,0.212,3303.1,3302.6,0.90732613]
["bitfinex","ETHUSD",1736629145025,0.212,3303.1,3302.8,1.25295765]
["bitfinex","ETHUSD",1736629145571,0.212,3303.1,3302.9,0.11472251]
["bitfinex","ETHUSD",1736629147620,0.212,3303.1,3302.7,1.25295765]
["bitfinex","ETHUSD",1736629147621,0.211,3303.1,3302.7,1.25295765]
["bitfinex","ETHUSD",1736629147833,0.211,3303.1,3303.0,0.11467786]
["bitfinex","ETHUSD",1736629148040,0.211,3303.1,3302.7,1.25295765]
["bitfinex","ETHUSD",1736629148665,0.211,3303.1,3302.8,0.11476716]
["bitfinex","ETHUSD",1736629149045,0.211,3303.1,3302.7,1.25295765]
["bitfinex","ETHUSD",1736629149370,0.7194,3303.0,3302.8,0.11476716]
["bitfinex","ETHUSD",1736629149668,0.7194,3303.0,3302.6,1.25295765]
["bitfinex","ETHUSD",1736629149875,0.7194,3303.0,3302.9,0.11472251]
["bitfinex","ETHUSD",1736629150027,0.7194,3303.0,3302.6,1.25295765]
["bitfinex","ETHUSD",1736629150373,0.7194,3303.0,3302.7,1.36776946]
["bitfinex","ETHUSD",1736629150928,0.7194,3303.0,3302.7,0.11481181]
["bitfinex","ETHUSD",1736629151223,0.7194,3303.0,3302.7,1.36776946]
["bitfinex","ETHUSD",1736629152176,0.7194,3303.0,3302.7,0.11481181]
["bitfinex","ETHUSD",1736629154374,0.7194,3303.0,3302.5,1.25295765]
["bitfinex","ETHUSD",1736629154670,0.7194,3303.0,3302.6,0.11485646]
["bitfinex","ETHUSD",1736629154858,0.7194,3303.0,3302.6,1.36781411]
["bitfinex","ETHUSD",1736629155243,0.7194,3303.0,3302.6,0.11485646]
["bitfinex","ETHUSD",1736629157177,0.7194,3303.0,3302.6,1.36781411]
["bitfinex","ETHUSD",1736629157681,0.211,3302.9,3302.6,0.11485646]
["bitfinex","ETHUSD",1736629158998,0.211,3302.9,3302.7,0.11480187]
["bitfinex","ETHUSD",1736629159137,0.211,3302.9,3302.4,1.25295765]
["bitfinex","ETHUSD",1736629159485,0.211,3302.9,3302.5,0.11489118]
["bitfinex","ETHUSD",1736629161556,0.7194,3303.0,3302.5,2.12834883]
["bitfinex","ETHUSD",1736629161854,0.9304,3303.0,3302.6,2.11954]
["bitfinex","ETHUSD",1736629162283,0.211,3303.0,3302.7,0.11480187]
["bitfinex","ETHUSD",1736629163589,0.211,3303.0,3302.7,1.37017437]
["bitfinex","ETHUSD",1736629163939,0.211,3303.0,3302.7,0.11480187]
["bitfinex","ETHUSD",1736629168595,0.7194,3303.3,3302.7,0.11480187]
["bitfinex","ETHUSD",1736629168769,0.211,3303.1,3302.7,2.23425187]
["bitfinex","ETHUSD",1736629170350,0.211,3303.1,3302.7,0.11480187]
["bitfinex","ETHUSD",1736629172199,0.211,3303.1,3302.7,2.23425187]
["bitfinex","ETHUSD",1736629173203,0.7194,3303.3,3302.7,2.23425187]
["bitfinex","ETHUSD",1736629173502,3.30938611,3303.7,3302.8,2.14963524]
["bitfinex","ETHUSD",1736629173503,0.7194,3303.6,3302.8,2.14963524]
["bitfinex","ETHUSD",1736629173706,0.211,3303.3,3302.8,2.14963524]
["bitfinex","ETHUSD",1736629174003,0.211,3303.3,3302.9,0.11427747]
["bitfinex","ETHUSD",1736629176473,0.211,3303.3,3303.0,0.77]
["bitfinex","ETHUSD",1736629176669,0.7194,3303.6,3303.0,2.91953415]
["bitfinex","ETHUSD",1736629176670,0.211,3303.5,3303.0,2.91953415]
["bitfinex","ETHUSD",1736629176877,0.211,3303.5,3303.1,0.11418818]
["bitfinex","ETHUSD",1736629177393,0.211,3303.7,3303.1,0.11418818]
["bitfinex","ETHUSD",1736629177923,0.211,3303.7,3303.2,0.77]
["bitfinex","ETHUSD",1736629178283,0.211,3303.7,3303.3,0.11400442]
["bitfinex","ETHUSD",1736629178813,0.211,3303.7,3303.4,0.11395978]
["bitfinex","ETHUSD",1736629178964,0.211,3303.7,3303.2,0.77]
["bitfinex","ETHUSD",1736629179163,0.211,3303.7,3303.3,0.11400442]
["bitfinex","ETHUSD",1736629179511,0.211,3303.7,3303.2,0.77]
["bitfinex","ETHUSD",1736629179512,0.211,3303.7,3303.2,2.88914]
["bitfinex","ETHUSD",1736629179661,0.7194,3303.9,3303.4,0.11395978]
["bitfinex","ETHUSD",1736629179868,0.211,3303.8,3303.3,0.11400442]
["bitfinex","ETHUSD",1736629180083,0.211,3303.8,3303.5,0.11391515]
["bitfinex","ETHUSD",1736629180263,0.211,3303.8,3303.4,0.11395978]
["bitfinex","ETHUSD",1736629180463,0.211,3303.8,3303.6,0.11387052]
["bitfinex","ETHUSD",1736629180706,0.20735483,3303.8,3303.5,0.11391515]
["bitfinex","ETHUSD",1736629181012,0.20735483,3303.8,3303.6,0.11387052]
["bitfinex","ETHUSD",1736629181163,0.211,3303.7,3303.2,0.77]
["bitfinex","ETHUSD",1736629181363,0.211,3303.7,3303.3,0.11400442]
["bitfinex","ETHUSD",1736629181606,0.211,3303.7,3303.2,0.77]
["bitfinex","ETHUSD",1736629181910,0.211,3303.7,3303.3,0.11400442]
["bitfinex","ETHUSD",1736629182405,0.211,3303.7,3303.4,0.11395978]
["bitfinex","ETHUSD",1736629182619,0.211,3303.7,3303.2,0.77]
["bitfinex","ETHUSD",1736629182796,0.211,3303.7,3303.3,0.11400442]
["bitfinex","ETHUSD",1736629183102,0.211,3303.7,3303.2,0.77]
["bitfinex","ETHUSD",1736629183304,0.211,3303.7,3303.4,0.11395978]
["bitfinex","ETHUSD",1736629183513,0.211,3303.7,3303.3,0.11400442]
["bitfinex","ETHUSD",1736629183712,0.211,3303.7,3303.2,0.77]
["bitfinex","ETHUSD",1736629183713,0.211,3303.7,3303.5,0.11391515]
["bitfinex","ETHUSD",1736629183879,0.211,3303.7,3303.4,0.11395978]
["bitfinex","ETHUSD",1736629184229,0.211,3303.7,3303.5,0.11391515]
["bitfinex","ETHUSD",1736629184624,0.211,3303.7,3303.2,0.77]
["bitfinex","ETHUSD",1736629184779,0.211,3303.7,3303.6,0.11387052]
["bitfinex","ETHUSD",1736629184983,0.211,3303.7,3303.2,0.77]
["bitfinex","ETHUSD",1736629185189,0.211,3303.7,3303.6,0.11387052]
["bitfinex","ETHUSD",1736629185407,0.211,3303.7,3303.2,0.77]
["bitfinex","ETHUSD",1736629185709,0.211,3303.7,3303.6,0.11387052]
["bitfinex","ETHUSD",1736629185912,0.211,3303.7,3303.2,0.77]
["bitfinex","ETHUSD",1736629186125,0.211,3303.7,3303.6,0.11387052]
["bitfinex","ETHUSD",1736629186625,0.211,3303.7,3303.2,2.88914]
["bitfinex","ETHUSD",1736629186779,0.211,3303.7,3303.6,0.11387052]
["bitfinex","ETHUSD",1736629186985,0.211,3303.7,3303.3,2.11908]
["bitfinex","ETHUSD",1736629187299,0.211,3303.7,3303.6,0.11364179]
["bitfinex","ETHUSD",1736629187498,0.211,3303.7,3303.3,2.11908]
["bitfinex","ETHUSD",1736629187701,0.211,3303.7,3303.6,0.11364179]
["bitfinex","ETHUSD",1736629187902,0.211,3303.7,3303.3,2.11908]
["bitfinex","ETHUSD",1736629188503,0.211,3303.7,3303.4,0.11373105]
["bitfinex","ETHUSD",1736629189711,1.33172967,3304.0,3303.4,0.11373105]
["bitfinex","ETHUSD",1736629189938,0.211,3303.9,3303.4,0.11373105]
["bitfinex","ETHUSD",1736629192691,0.211,3303.9,3303.2,0.77]
["bitfinex","ETHUSD",1736629192900,0.211,3303.9,3303.5,0.11349748]
["bitfinex","ETHUSD",1736629193217,0.211,3303.9,3303.6,0.11345285]
["bitfinex","ETHUSD",1736629193426,0.211,3303.9,3303.2,0.77]
["bitfinex","ETHUSD",1736629193575,0.211,3303.9,3303.7,0.11340822]
["bitfinex","ETHUSD",1736629193915,0.211,3303.9,3303.2,2.88911]
["bitfinex","ETHUSD",1736629194121,0.211,3303.9,3303.8,0.1133636]
["bitfinex","ETHUSD",1736629194331,0.211,3303.9,3303.2,2.88911]
["bitfinex","ETHUSD",1736629194478,0.211,3303.9,3303.8,0.1133636]
["bitfinex","ETHUSD",1736629194677,0.211,3303.9,3303.2,2.88911]
["bitfinex","ETHUSD",1736629194878,0.211,3303.9,3303.8,0.1133636]
["bitfinex","ETHUSD",1736629195091,0.69618458,3303.9,3303.2,2.88911]
["bitfinex","ETHUSD",1736629195301,0.211,3303.9,3303.8,0.1133636]
["bitfinex","ETHUSD",1736629195541,0.211,3303.9,3303.2,2.88911]
["bitfinex","ETHUSD",1736629195711,0.211,3303.9,3303.8,0.1133636]
["bitfinex","ETHUSD",1736629196121,0.211,3303.9,3303.2,2.88911]
["bitfinex","ETHUSD",1736629196317,0.211,3303.9,3303.8,0.1133636]
["bitfinex","ETHUSD",1736629196521,0.69618458,3303.9,3303.2,2.88911]
["bitfinex","ETHUSD",1736629196719,0.211,3303.9,3303.8,0.1133636]
["bitfinex","ETHUSD",1736629197183,0.211,3303.9,3303.2,2.88911]
["bitfinex","ETHUSD",1736629197520,0.211,3303.9,3303.8,0.1133636]
["bitfinex","ETHUSD",1736629197697,0.211,3303.9,3303.2,2.88911]
["bitfinex","ETHUSD",1736629197897,0.211,3303.9,3303.8,0.1133636]
["bitfinex","ETHUSD",1736629198223,0.48432658,3303.9,3303.8,0.1133636]
["bitfinex","ETHUSD",1736629198375,0.48432658,3303.9,3303.2,2.88911]
["bitfinex","ETHUSD",1736629198577,0.211,3303.9,3303.8,0.1133636]
["bitfinex","ETHUSD",1736629198781,0.211,3303.9,3303.2,2.88911]
["bitfinex","ETHUSD",1736629199023,0.211,3303.9,3303.8,0.1133636]
["bitfinex","ETHUSD",1736629199178,0.211,3303.9,3303.2,2.88911]
["bitfinex","ETHUSD",1736629199391,1.33172967,3304.0,3303.8,0.1133636]
["bitfinex","ETHUSD",1736629199590,0.211,3303.9,3303.2,2.88911]
["bitfinex","ETHUSD",1736629200534,1.33172967,3304.0,3303.2,2.88911]
["bitfinex","ETHUSD",1736629200737,0.211,3303.9,3303.2,2.88911]
["bitfinex","ETHUSD",1736629200941,1.33172967,3304.0,3303.2,0.77]
["bitfinex","ETHUSD",1736629201140,0.9304,3304.2,3303.7,2.11877]
["bitfinex","ETHUSD",1736629201442,0.9304,3304.2,3303.8,2.11874]
["bitfinex","ETHUSD",1736629201600,0.211,3304.2,3303.8,2.11874]
["bitfinex","ETHUSD",1736629202138,0.9304,3304.4,3303.9,2.87189]
["bitfinex","ETHUSD",1736629202298,0.0036606,3304.5,3304.1,2.11854]
["bitfinex","ETHUSD",1736629202499,0.2146606,3304.5,3304.1,2.11854]
["bitfinex","ETHUSD",1736629203098,0.2146606,3304.5,3303.9,2.87187]
["bitfinex","ETHUSD",1736629203297,0.2146606,3304.5,3304.0,0.03026299]
["bitfinex","ETHUSD",1736629203538,0.2146606,3304.5,3304.0,2.14888299]
["bitfinex","ETHUSD",1736629203700,0.2146606,3304.5,3304.2,2.11208313]
["bitfinex","ETHUSD",1736629204097,0.2146606,3304.5,3304.3,0.7532]
["bitfinex","ETHUSD",1736629204443,0.0036606,3304.5,3304.3,0.7532]
["bitfinex","ETHUSD",1736629204598,0.0036606,3304.5,3304.3,2.90190098]
["bitfinex","ETHUSD",1736629205749,0.0036606,3304.5,3304.3,0.78346098]
["bitfinex","ETHUSD",1736629205946,0.0036606,3304.5,3304.3,0.7532]
["bitfinex","ETHUSD",1736629206243,0.0036606,3304.5,3304.3,0.78346007]
["bitfinex","ETHUSD",1736629207970,0.7194,3304.3,3303.8,1.2553725]
["bitfinex","ETHUSD",1736629208253,0.208,3304.2,3303.8,1.2553725]
["bitfinex","ETHUSD",1736629208455,1.39853611,3304.2,3303.8,1.2553725]
["bitfinex","ETHUSD",1736629209164,1.39853611,3304.2,3303.6,5.37]
["bitfinex","ETHUSD",1736629209165,0.7194,3304.1,3303.6,5.37]
["bitfinex","ETHUSD",1736629209370,0.7194,3304.1,3303.2,0.7532]
["bitfinex","ETHUSD",1736629209371,0.7194,3304.1,3303.2,3.7532]
["bitfinex","ETHUSD",1736629209535,0.7194,3304.1,3303.2,0.7532]
["bitfinex","ETHUSD",1736629209731,0.95032958,3304.1,3303.2,0.7532]
["bitfinex","ETHUSD",1736629210045,3.06891958,3304.1,3303.2,0.7532]
["bitfinex","ETHUSD",1736629210831,0.95032958,3304.1,3303.3,0.03027081]
["bitfinex","ETHUSD",1736629211033,0.208,3304.2,3303.6,2.11889]
["bitfinex","ETHUSD",1736629211231,0.208,3304.2,3303.7,0.80526599]
["bitfinex","ETHUSD",1736629211660,0.7194,3304.3,3303.7,0.80526599]
["bitfinex","ETHUSD",1736629211661,0.9274,3304.3,3303.7,2.92408599]
["bitfinex","ETHUSD",1736629212240,0.0036606,3304.5,3303.7,1.9958021]
["bitfinex","ETHUSD",1736629212671,0.0036606,3304.5,3303.8,3.0]
["bitfinex","ETHUSD",1736629212879,0.0036606,3304.5,3303.9,2.14893363]
["bitfinex","ETHUSD",1736629213381,0.0036606,3304.5,3303.9,0.03026363]
["bitfinex","ETHUSD",1736629213684,0.0036606,3304.5,3304.0,2.11861]
["bitfinex","ETHUSD",1736629215986,0.0036606,3304.5,3303.7,0.775]
["bitfinex","ETHUSD",1736629216165,2.1219906,3304.5,3303.6,1.2553725]
["bitfinex","ETHUSD",1736629216361,0.7194,3304.3,3303.6,4.2553725]
["bitfinex","ETHUSD",1736629216742,0.55613635,3304.4,3303.6,1.2553725]
["bitfinex","ETHUSD",1736629216743,2.11851,3304.2,3303.6,1.2553725]
["bitfinex","ETHUSD",1736629217029,0.55613635,3304.4,3303.6,1.2553725]
["bitfinex","ETHUSD",1736629217030,2.11864,3304.0,3303.6,1.2553725]
["bitfinex","ETHUSD",1736629217465,2.11864,3304.0,3303.3,3.0]
["bitfinex","ETHUSD",1736629217665,0.7194,3304.1,3303.2,3.3745125]
["bitfinex","ETHUSD",1736629217874,0.7194,3304.1,3303.2,2.11914]
["bitfinex","ETHUSD",1736629217875,1.25439129,3304.1,3303.2,2.11914]
["bitfinex","ETHUSD",1736629218241,1.25439129,3304.1,3303.3,0.1094491]
["bitfinex","ETHUSD",1736629218398,0.208,3304.0,3303.3,0.13971984]
["bitfinex","ETHUSD",1736629218607,0.7194,3304.1,3303.4,0.03026772]
["bitfinex","ETHUSD",1736629218755,0.9274,3304.4,3303.7,2.1188]
["bitfinex","ETHUSD",1736629219195,0.9274,3304.4,3303.8,2.22794132]
["bitfinex","ETHUSD",1736629220997,0.88764705,3304.4,3303.8,2.22794132]
["bitfinex","ETHUSD",1736629221651,0.208,3304.4,3303.8,2.22794132]
["bitfinex","ETHUSD",1736629223273,0.208,3304.4,3303.9,0.03026374]
["bitfinex","ETHUSD",1736629223472,0.208,3304.4,3303.9,0.10885904]
["bitfinex","ETHUSD",1736629225192,0.208,3304.4,3303.9,2.25780277]
["bitfinex","ETHUSD",1736629225409,0.208,3304.4,3304.0,2.90152]
["bitfinex","ETHUSD",1736629225611,0.208,3304.4,3304.0,2.11862]
["bitfinex","ETHUSD",1736629225760,0.208,3304.4,3304.1,0.10876981]
["bitfinex","ETHUSD",1736629226104,0.0036606,3304.5,3304.1,0.10876981]
["bitfinex","ETHUSD",1736629226400,0.6833606,3304.5,3304.2,0.1087252]
["bitfinex","ETHUSD",1736629226785,0.6833606,3304.5,3304.3,0.10868058]
["bitfinex","ETHUSD",1736629227108,0.6833606,3304.5,3303.9,5.14892354]
["bitfinex","ETHUSD",1736629227254,0.0036606,3304.5,3304.4,0.10863598]
["bitfinex","ETHUSD",1736629227461,0.0036606,3304.5,3304.3,2.11844]
["bitfinex","ETHUSD",1736629227676,0.0036606,3304.5,3304.4,0.10863598]
["bitfinex","ETHUSD",1736629228906,0.0036606,3304.5,3304.2,2.11851]
["bitfinex","ETHUSD",1736629229204,0.0036606,3304.5,3304.4,0.10863598]
["bitfinex","ETHUSD",1736629229409,0.0036606,3304.5,3304.3,0.10868058]
["bitfinex","ETHUSD",1736629229705,0.0036606,3304.5,3304.4,0.10863598]
["bitfinex","ETHUSD",1736629230077,0.0036606,3304.5,3304.0,2.11863]
["bitfinex","ETHUSD",1736629230278,0.0036606,3304.5,3304.4,0.10863598]
["bitfinex","ETHUSD",1736629230490,0.0036606,3304.5,3304.0,2.11863]
["bitfinex","ETHUSD",1736629230705,0.0036606,3304.5,3304.4,0.10863598]
["bitfinex","ETHUSD",1736629230896,0.0036606,3304.5,3304.0,2.11863]
["bitfinex","ETHUSD",1736629231458,0.0036606,3304.5,3304.1,0.10876981]
["bitfinex","ETHUSD",1736629231997,0.0036606,3304.5,3304.2,0.1087252]
["bitfinex","ETHUSD",1736629232158,0.0036606,3304.5,3303.9,3.0]
["bitfinex","ETHUSD",1736629232489,0.6797,3304.4,3304.0,0.10868552]
["bitfinex","ETHUSD",1736629233460,0.28016806,3304.3,3304.0,0.10868552]
["bitfinex","ETHUSD",1736629233662,0.28016806,3304.3,3303.6,4.2553725]
["bitfinex","ETHUSD",1736629233860,0.6797,3304.4,3304.1,0.10860121]
["bitfinex","ETHUSD",1736629234115,0.6797,3304.4,3303.6,3.03026609]
["bitfinex","ETHUSD",1736629234406,0.6797,3304.4,3304.2,0.10856614]
["bitfinex","ETHUSD",1736629234560,0.6797,3304.4,3303.6,5.14915609]
["bitfinex","ETHUSD",1736629235109,0.6797,3304.4,3303.7,2.22762874]
["bitfinex","ETHUSD",1736629235864,0.6797,3304.4,3303.8,0.03026609]
["bitfinex","ETHUSD",1736629236060,0.0036606,3304.5,3304.0,2.11863]
["bitfinex","ETHUSD",1736629236261,0.0036606,3304.5,3304.1,0.03026225]
["bitfinex","ETHUSD",1736629236460,0.0036606,3304.5,3304.1,0.13888763]
["bitfinex","ETHUSD",1736629236775,0.0036606,3304.5,3304.1,0.10862538]
["bitfinex","ETHUSD",1736629237720,0.0036606,3304.5,3303.9,0.7544]
["bitfinex","ETHUSD",1736629237878,0.0036606,3304.5,3304.2,0.1085659]
["bitfinex","ETHUSD",1736629238079,0.0036606,3304.5,3303.9,2.87309]
["bitfinex","ETHUSD",1736629238299,0.0036606,3304.5,3304.3,0.10852128]
["bitfinex","ETHUSD",1736629238603,0.0036606,3304.5,3304.4,0.10845685]
["bitfinex","ETHUSD",1736629238988,0.0036606,3304.5,3303.9,2.87309]
["bitfinex","ETHUSD",1736629239164,0.0036606,3304.5,3304.4,0.10845685]
["bitfinex","ETHUSD",1736629239365,0.0036606,3304.5,3303.9,2.87309]
["bitfinex","ETHUSD",1736629239567,0.0036606,3304.5,3303.9,0.7544]
["bitfinex","ETHUSD",1736629239788,0.0036606,3304.5,3304.0,0.10863529]
["bitfinex","ETHUSD",1736629243353,0.6797,3304.4,3303.7,1.2553725]
["bitfinex","ETHUSD",1736629243609,1.00730784,3304.4,3304.1,0.10488667]
["bitfinex","ETHUSD",1736629243918,1.00730784,3304.4,3303.7,1.2553725]
["bitfinex","ETHUSD",1736629244218,1.00730784,3304.4,3304.2,0.10484206]
["bitfinex","ETHUSD",1736629244381,1.00730784,3304.4,3303.6,4.2553725]
["bitfinex","ETHUSD",1736629244885,1.00730784,3304.4,3303.7,0.10506515]
["bitfinex","ETHUSD",1736629245708,1.00730784,3304.4,3303.7,1.36043765]
["bitfinex","ETHUSD",1736629245927,0.6797,3304.4,3303.7,1.39070368]
["bitfinex","ETHUSD",1736629246065,0.6797,3304.4,3303.8,0.7595]
["bitfinex","ETHUSD",1736629246266,0.6797,3304.4,3303.9,0.13529426]
["bitfinex","ETHUSD",1736629246899,0.6797,3304.4,3303.9,1.39066676]
["bitfinex","ETHUSD",1736629247704,0.6797,3304.4,3303.9,3.50932676]
["bitfinex","ETHUSD",1736629248205,0.6797,3304.4,3303.9,3.47906282]
["bitfinex","ETHUSD",1736629248419,0.6797,3304.4,3303.9,5.2539543]
["bitfinex","ETHUSD",1736629248590,0.6797,3304.4,3303.9,2.2539543]
["bitfinex","ETHUSD",1736629249774,0.6797,3304.4,3304.0,2.11862]
["bitfinex","ETHUSD",1736629250003,0.6797,3304.4,3303.9,0.1352943]
["bitfinex","ETHUSD",1736629250204,0.6797,3304.4,3304.1,0.10486689]
["bitfinex","ETHUSD",1736629250517,0.6797,3304.4,3304.2,0.10482227]
["bitfinex","ETHUSD",1736629250889,0.6797,3304.4,3303.9,6.3740425]
["bitfinex","ETHUSD",1736629251129,0.6797,3304.4,3304.3,0.10477766]
["bitfinex","ETHUSD",1736629251420,0.6797,3304.4,3303.9,2.11867]
["bitfinex","ETHUSD",1736629251981,0.6797,3304.4,3304.0,0.10490656]
["bitfinex","ETHUSD",1736629253731,0.6797,3304.4,3304.1,2.14883392]
["bitfinex","ETHUSD",1736629254020,0.6797,3304.4,3304.2,0.10481169]
["bitfinex","ETHUSD",1736629254218,0.2116606,3304.5,3304.2,0.10481169]
["bitfinex","ETHUSD",1736629254376,0.2116606,3304.5,3304.1,2.11857]
["bitfinex","ETHUSD",1736629254573,0.2116606,3304.5,3304.3,0.10476708]
["bitfinex","ETHUSD",1736629254777,0.2116606,3304.5,3304.2,0.10481169]
["bitfinex","ETHUSD",1736629254778,0.0036606,3304.5,3304.2,0.10481169]
["bitfinex","ETHUSD",1736629254977,0.0036606,3304.5,3304.4,0.10472247]
["bitfinex","ETHUSD",1736629255225,0.0036606,3304.5,3304.3,0.10476708]
["bitfinex","ETHUSD",1736629255383,0.0036606,3304.5,3304.4,0.10472247]
["bitfinex","ETHUSD",1736629255811,0.0036606,3304.5,3304.1,2.954922]
["bitfinex","ETHUSD",1736629256000,0.0036606,3304.5,3304.4,0.10472247]
["bitfinex","ETHUSD",1736629256486,0.0036606,3304.5,3304.1,2.954922]
["bitfinex","ETHUSD",1736629256688,0.0036606,3304.5,3304.4,0.10467301]
["bitfinex","ETHUSD",1736629256907,0.0036606,3304.5,3304.1,2.954922]
["bitfinex","ETHUSD",1736629257084,0.0036606,3304.5,3304.4,0.10467301]
["bitfinex","ETHUSD",1736629257485,0.0036606,3304.5,3304.2,2.11851]
["bitfinex","ETHUSD",1736629257686,0.0036606,3304.5,3304.4,0.10467301]
["bitfinex","ETHUSD",1736629257995,0.0036606,3304.5,3304.2,2.11851]
["bitfinex","ETHUSD",1736629258257,0.0036606,3304.5,3304.4,0.10467301]
["bitfinex","ETHUSD",1736629258689,0.0036606,3304.5,3304.2,2.11851]
["bitfinex","ETHUSD",1736629258887,0.0036606,3304.5,3304.4,0.10467301]
["bitfinex","ETHUSD",1736629259087,0.0036606,3304.5,3304.2,2.11851]
["bitfinex","ETHUSD",1736629259330,0.0036606,3304.5,3304.3,0.10470278]
["bitfinex","ETHUSD",1736629260405,0.0036606,3304.5,3304.0,3.3739825]
["bitfinex","ETHUSD",1736629260602,0.0036606,3304.5,3304.4,0.10466311]
["bitfinex","ETHUSD",1736629260819,0.0036606,3304.5,3304.0,2.11861]
["bitfinex","ETHUSD",1736629261027,0.0036606,3304.5,3304.4,0.10466311]
["bitfinex","ETHUSD",1736629261686,0.0036606,3304.5,3304.1,3.40420394]
["bitfinex","ETHUSD",1736629262034,0.0036606,3304.5,3304.4,2.11838]
["bitfinex","ETHUSD",1736629262335,0.0036606,3304.5,3304.4,3.02914311]
["bitfinex","ETHUSD",1736629262640,0.0036606,3304.5,3304.4,3.05940193]
["bitfinex","ETHUSD",1736629263132,0.0036606,3304.5,3304.4,3.05940191]
["bitfinex","ETHUSD",1736629265911,0.0036606,3304.5,3304.4,0.10466311]
["bitfinex","ETHUSD",1736629266109,0.6833606,3304.5,3304.4,0.10466311]
["bitfinex","ETHUSD",1736629266452,0.6833606,3304.5,3304.2,4.2553725]
["bitfinex","ETHUSD",1736629266599,0.6833606,3304.5,3304.4,0.10454441]
["bitfinex","ETHUSD",1736629266798,0.6833606,3304.5,3304.3,0.10458902]
["bitfinex","ETHUSD",1736629266997,0.6833606,3304.5,3304.4,0.10454441]
["bitfinex","ETHUSD",1736629267393,0.6833606,3304.5,3304.2,1.2553725]
["bitfinex","ETHUSD",1736629267594,0.6833606,3304.5,3304.4,0.10454441]
["bitfinex","ETHUSD",1736629267827,2.11838,3304.4,3304.3,0.10458902]
["bitfinex","ETHUSD",1736629268033,0.6797,3304.3,3304.1,1.2553725]
["bitfinex","ETHUSD",1736629268225,2.81321,3304.2,3304.1,1.2553725]
["bitfinex","ETHUSD",1736629268607,2.11857,3304.1,3303.7,1.2553725]
["bitfinex","ETHUSD",1736629268808,2.11872,3303.9,3303.7,1.2553725]
["bitfinex","ETHUSD",1736629269642,2.11872,3303.9,3302.9,3.3747025]
["bitfinex","ETHUSD",1736629270045,2.11872,3303.9,3302.9,2.11933]
["bitfinex","ETHUSD",1736629270903,2.11872,3303.9,3303.0,0.10208234]
["bitfinex","ETHUSD",1736629271402,2.419362,3303.9,3303.0,0.10208234]
["bitfinex","ETHUSD",1736629272198,0.6797,3303.7,3303.0,0.10208234]
["bitfinex","ETHUSD",1736629272399,2.79857,3303.7,3302.7,3.3748225]
["bitfinex","ETHUSD",1736629272628,2.79857,3303.7,3303.1,0.10202289]
["bitfinex","ETHUSD",1736629272810,0.6797,3303.7,3302.8,2.1194]
["bitfinex","ETHUSD",1736629273016,0.6797,3303.7,3303.2,0.10197825]
["bitfinex","ETHUSD",1736629273246,0.6797,3303.7,3302.9,2.1193]
["bitfinex","ETHUSD",1736629273401,0.6797,3303.7,3303.3,0.10193361]
["bitfinex","ETHUSD",1736629273601,0.6797,3303.7,3302.6,5.0614725]
["bitfinex","ETHUSD",1736629273844,0.6797,3303.7,3303.4,0.1019186]
["bitfinex","ETHUSD",1736629274147,0.959549,3303.7,3303.5,0.10187397]
["bitfinex","ETHUSD",1736629274501,0.959549,3303.7,3302.8,2.1194]
["bitfinex","ETHUSD",1736629274705,0.6797,3303.7,3302.9,0.1021418]
["bitfinex","ETHUSD",1736629275104,0.6797,3303.7,3302.9,0.13241384]
["bitfinex","ETHUSD",1736629275321,0.6797,3303.7,3303.1,2.87631]
["bitfinex","ETHUSD",1736629275557,0.208,3303.6,3303.1,2.87631]
["bitfinex","ETHUSD",1736629275724,0.208,3303.6,3303.2,0.13234748]
["bitfinex","ETHUSD",1736629276055,0.015,3304.2,3303.2,0.13234748]
["bitfinex","ETHUSD",1736629276056,0.6797,3304.2,3303.2,0.13234748]
["bitfinex","ETHUSD",1736629276355,0.6797,3304.2,3303.3,0.7571]
["bitfinex","ETHUSD",1736629276556,0.6797,3304.2,3303.5,2.11891]
["bitfinex","ETHUSD",1736629276709,0.6797,3304.2,3303.6,0.0302657]
["bitfinex","ETHUSD",1736629276905,0.208,3304.3,3303.6,0.0302657]
["bitfinex","ETHUSD",1736629277111,0.208,3304.3,3303.7,0.85889953]
["bitfinex","ETHUSD",1736629277665,0.208,3304.3,3303.9,2.11866]
["bitfinex","ETHUSD",1736629277812,0.208,3304.3,3304.0,2.11863]
["bitfinex","ETHUSD",1736629278016,0.93398942,3304.7,3304.0,2.22010803]
["bitfinex","ETHUSD",1736629279212,0.93398942,3304.7,3304.1,0.03026066]
["bitfinex","ETHUSD",1736629279412,0.93398942,3304.7,3304.2,0.10131892]
["bitfinex","ETHUSD",1736629279654,0.93398942,3304.7,3304.1,2.11855]
["bitfinex","ETHUSD",1736629279860,0.93398942,3304.7,3304.1,2.14881065]
["bitfinex","ETHUSD",1736629280025,0.93398942,3304.7,3304.2,0.10131892]
["bitfinex","ETHUSD",1736629280208,0.93398942,3304.7,3303.7,2.0124725]
["bitfinex","ETHUSD",1736629280557,0.93398942,3304.7,3303.8,0.10149739]
["bitfinex","ETHUSD",1736629280761,0.93398942,3304.7,3303.9,2.11868]
["bitfinex","ETHUSD",1736629281255,0.2116606,3304.5,3304.0,0.10140321]
["bitfinex","ETHUSD",1736629281416,0.2116606,3304.5,3304.0,2.22002321]
["bitfinex","ETHUSD",1736629282132,0.2116606,3304.5,3304.1,2.11857]
["bitfinex","ETHUSD",1736629282464,0.2116606,3304.5,3304.2,0.10131892]
["bitfinex","ETHUSD",1736629282611,0.2116606,3304.5,3304.1,2.11857]
["bitfinex","ETHUSD",1736629282819,0.2116606,3304.5,3304.2,0.10131892]
["bitfinex","ETHUSD",1736629283019,0.0036606,3304.5,3304.2,2.25008967]
["bitfinex","ETHUSD",1736629283232,0.0036606,3304.5,3304.3,0.10127431]
["bitfinex","ETHUSD",1736629283627,0.0036606,3304.5,3304.3,2.11842]
["bitfinex","ETHUSD",1736629283877,0.0036606,3304.5,3304.4,2.14863938]
["bitfinex","ETHUSD",1736629284033,0.0036606,3304.5,3304.4,3.00693946]
["bitfinex","ETHUSD",1736629284231,0.0036606,3304.5,3304.4,8.5189124]
["bitfinex","ETHUSD",1736629284554,0.0036606,3304.5,3304.4,21.73220302]
["bitfinex","ETHUSD",1736629284919,2.84720444,3305.0,3304.9,2.11806]
["bitfinex","ETHUSD",1736629285119,0.30419587,3305.0,3304.9,13.96713294]
["bitfinex","ETHUSD",1736629285365,0.00733048,3306.2,3306.1,5.87439]
["bitfinex","ETHUSD",1736629285571,0.00733048,3306.2,3305.4,2.87483]
["bitfinex","ETHUSD",1736629285783,0.7661,3306.1,3305.1,2.11789]
["bitfinex","ETHUSD",1736629286110,0.7661,3306.1,3305.4,2.11774]
["bitfinex","ETHUSD",1736629286243,0.7661,3306.1,3305.5,0.13048424]
["bitfinex","ETHUSD",1736629286445,0.00733048,3306.2,3305.5,0.13048424]
["bitfinex","ETHUSD",1736629286645,0.00733048,3306.2,3305.5,0.10023586]
["bitfinex","ETHUSD",1736629286889,0.21245205,3306.1,3305.2,2.11787]
["bitfinex","ETHUSD",1736629287090,0.21245205,3306.1,3305.3,0.10032502]
["bitfinex","ETHUSD",1736629287457,0.21245205,3306.1,3305.1,3.0]
["bitfinex","ETHUSD",1736629287793,0.00733048,3306.2,3305.3,3.0]
["bitfinex","ETHUSD",1736629288086,0.21533048,3306.2,3305.4,0.10028044]
["bitfinex","ETHUSD",1736629288295,2.33257048,3306.2,3305.4,0.10028044]
["bitfinex","ETHUSD",1736629288601,0.208,3306.1,3305.4,0.10028044]
["bitfinex","ETHUSD",1736629288994,0.00733048,3306.2,3305.4,0.10028044]
["bitfinex","ETHUSD",1736629289187,0.42045005,3306.1,3305.4,0.10028044]
["bitfinex","ETHUSD",1736629289397,0.208,3306.1,3305.4,0.10028044]
["bitfinex","ETHUSD",1736629291281,0.21533048,3306.2,3305.4,0.10028044]
["bitfinex","ETHUSD",1736629293112,2.33258048,3306.2,3305.4,0.10028044]
["bitfinex","ETHUSD",1736629293842,2.33258048,3306.2,3305.8,0.00488049]
["bitfinex","ETHUSD",1736629294139,2.11742,3305.9,3305.8,0.00488049]
["bitfinex","ETHUSD",1736629294299,2.408172,3305.9,3305.8,0.00488049]
["bitfinex","ETHUSD",1736629295416,0.290752,3305.9,3305.8,0.00488049]
["bitfinex","ETHUSD",1736629296029,0.7901,3306.0,3305.8,0.00488049]
["bitfinex","ETHUSD",1736629296434,0.7901,3306.0,3305.9,0.09551769]
["bitfinex","ETHUSD",1736629298519,0.21833048,3306.2,3305.9,0.09551769]
["bitfinex","ETHUSD",1736629301653,2.11736,3306.0,3305.9,0.09551769]
["bitfinex","ETHUSD",1736629302024,2.11736,3306.0,3305.8,0.00488049]
["bitfinex","ETHUSD",1736629302354,0.211736,3305.9,3305.8,0.00488049]
["bitfinex","ETHUSD",1736629302561,2.33558048,3306.2,3305.8,0.00488049]
["bitfinex","ETHUSD",1736629303458,0.21833048,3306.2,3305.8,0.00488049]
["bitfinex","ETHUSD",1736629304166,0.21833048,3306.2,3305.9,0.09551769]
["bitfinex","ETHUSD",1736629306179,0.00733048,3306.2,3305.9,0.09551769]
["bitfinex","ETHUSD",1736629307541,0.00733048,3306.2,3306.1,2.93339]
["bitfinex","ETHUSD",1736629307740,0.00733048,3306.2,3306.1,6.02876429]
["bitfinex","ETHUSD",1736629307946,0.00733048,3306.2,3306.1,8.54073723]
["bitfinex","ETHUSD",1736629308527,0.00733048,3306.2,3306.1,9.10573723]
["bitfinex","ETHUSD",1736629309284,0.00733048,3306.2,3306.1,8.54073723]
["bitfinex","ETHUSD",1736629309977,0.00368873,3306.2,3306.1,8.54073723]
["bitfinex","ETHUSD",1736629310181,0.00368873,3306.2,3306.1,9.10573723]
["bitfinex","ETHUSD",1736629311587,0.00368873,3306.2,3306.1,9.12073723]
["bitfinex","ETHUSD",1736629311877,0.00368873,3306.2,3306.1,8.96603429]
["bitfinex","ETHUSD",1736629312059,0.1654242,3306.4,3306.3,3.15827]
["bitfinex","ETHUSD",1736629312060,2.93e-06,3306.4,3306.3,3.15827]
["bitfinex","ETHUSD",1736629312376,2.93e-06,3306.4,3306.3,8.49941785]
["bitfinex","ETHUSD",1736629312610,2.93e-06,3306.4,3306.3,8.49191785]
["bitfinex","ETHUSD",1736629315210,2.93e-06,3306.4,3306.3,9.04941785]
["bitfinex","ETHUSD",1736629315416,2.93e-06,3306.4,3306.3,9.06441785]
["bitfinex","ETHUSD",1736629315977,2.93e-06,3306.4,3306.3,9.34223105]
["bitfinex","ETHUSD",1736629317210,2.93e-06,3306.4,3306.3,28.51223105]
["bitfinex","ETHUSD",1736629317997,2.93e-06,3306.4,3306.3,23.51223105]
["bitfinex","ETHUSD",1736629320293,2.93e-06,3306.4,3306.3,28.51223105]
["bitfinex","ETHUSD",1736629320545,2.93e-06,3306.4,3306.3,23.51223105]
["bitfinex","ETHUSD",1736629320922,2.93e-06,3306.4,3306.3,28.51223105]
["bitfinex","ETHUSD",1736629322540,2.93e-06,3306.4,3306.3,23.51223105]
["bitfinex","ETHUSD",1736629322714,2.93e-06,3306.4,3306.3,24.7583576]
["bitfinex","ETHUSD",1736629323249,2.93e-06,3306.4,3306.3,23.51223105]
["bitfinex","ETHUSD",1736629323396,2.93e-06,3306.4,3306.3,22.94723105]
["bitfinex","ETHUSD",1736629323846,2.93e-06,3306.4,3306.3,17.42025811]
["bitfinex","ETHUSD",1736629324398,2.93e-06,3306.4,3306.3,20.42025811]
["bitfinex","ETHUSD",1736629324813,2.93e-06,3306.4,3306.3,20.14244491]
["bitfinex","ETHUSD",1736629326550,2.93e-06,3306.4,3306.3,17.26417491]
["bitfinex","ETHUSD",1736629327117,2.93e-06,3306.4,3306.3,19.38134491]
["bitfinex","ETHUSD",1736629328447,2.93e-06,3306.4,3306.3,21.89331785]
["bitfinex","ETHUSD",1736629328832,2.93e-06,3306.4,3306.3,23.21841785]
["bitfinex","ETHUSD",1736629329031,2.93e-06,3306.4,3306.3,23.22591785]
["bitfinex","ETHUSD",1736629329346,2.93e-06,3306.4,3306.3,28.22591785]
["bitfinex","ETHUSD",1736629329550,2.93e-06,3306.4,3306.3,23.21841785]
["bitfinex","ETHUSD",1736629330324,2.93e-06,3306.4,3306.3,23.49642943]
["bitfinex","ETHUSD",1736629330735,2.93e-06,3306.4,3306.3,24.74075992]
["bitfinex","ETHUSD",1736629331470,2.93e-06,3306.4,3306.3,24.17575992]
["bitfinex","ETHUSD",1736629331997,2.93e-06,3306.4,3306.3,22.93142943]
["bitfinex","ETHUSD",1736629333091,2.93e-06,3306.4,3306.3,19.65935649]
["bitfinex","ETHUSD",1736629333397,2.93e-06,3306.4,3306.3,17.54218649]
["bitfinex","ETHUSD",1736629333602,2.93e-06,3306.4,3306.3,14.26417491]
["bitfinex","ETHUSD",1736629334050,2.93e-06,3306.4,3306.3,0.09417491]
["bitfinex","ETHUSD",1736629334457,2.93e-06,3306.4,3306.3,0.08791832]
["bitfinex","ETHUSD",1736629334653,2.93e-06,3306.4,3306.1,0.03024166]
["bitfinex","ETHUSD",1736629335077,2.93e-06,3306.4,3306.2,0.08813042]
["bitfinex","ETHUSD",1736629335695,2.32817,3306.3,3305.4,1.24433049]
["bitfinex","ETHUSD",1736629335899,0.7709,3306.1,3305.5,0.08845718]
["bitfinex","ETHUSD",1736629336505,0.7709,3306.1,3305.5,0.11870436]
["bitfinex","ETHUSD",1736629336998,0.7709,3306.1,3305.7,2.11754]
["bitfinex","ETHUSD",1736629337206,0.7709,3306.1,3305.5,0.11870436]
["bitfinex","ETHUSD",1736629337497,0.7709,3306.1,3305.5,0.03024718]
["bitfinex","ETHUSD",1736629337679,0.7709,3306.1,3305.6,0.08880687]
["bitfinex","ETHUSD",1736629338856,0.76601951,3306.1,3305.6,0.08880687]
["bitfinex","ETHUSD",1736629340508,0.76601951,3306.1,3305.6,2.20639687]
["bitfinex","ETHUSD",1736629340678,2.93e-06,3306.4,3305.7,0.03024722]
["bitfinex","ETHUSD",1736629340878,2.93e-06,3306.4,3306.0,2.11735]
["bitfinex","ETHUSD",1736629341215,2.93e-06,3306.4,3306.1,0.11882641]
["bitfinex","ETHUSD",1736629341385,2.93e-06,3306.4,3306.1,0.08858403]
["bitfinex","ETHUSD",1736629341897,0.77090293,3306.4,3306.2,0.08853947]
["bitfinex","ETHUSD",1736629342093,0.77090293,3306.4,3305.9,2.11739]
["bitfinex","ETHUSD",1736629342435,0.77090293,3306.4,3306.0,0.08862859]
["bitfinex","ETHUSD",1736629342705,0.77090293,3306.4,3306.0,2.20598859]
["bitfinex","ETHUSD",1736629342883,0.77090293,3306.4,3306.1,0.030243]
["bitfinex","ETHUSD",1736629343078,0.77090293,3306.4,3306.2,0.08853947]
["bitfinex","ETHUSD",1736629343897,0.77090293,3306.4,3306.0,2.11736]
["bitfinex","ETHUSD",1736629344206,2.93e-06,3306.4,3306.1,0.11882705]
["bitfinex","ETHUSD",1736629344616,2.93e-06,3306.4,3306.3,2.11717]
["bitfinex","ETHUSD",1736629345067,2.93e-06,3306.4,3306.3,2.20566492]
["bitfinex","ETHUSD",1736629346970,2.93e-06,3306.4,3306.3,2.23590424]
["bitfinex","ETHUSD",1736629347171,2.93e-06,3306.4,3306.3,2.20566492]
["bitfinex","ETHUSD",1736629348809,2.93e-06,3306.4,3306.3,0.08849492]
["bitfinex","ETHUSD",1736629349114,2.93e-06,3306.4,3306.1,2.11727]
["bitfinex","ETHUSD",1736629349616,2.93e-06,3306.4,3306.2,0.08817474]
["bitfinex","ETHUSD",1736629349918,0.7986,3306.3,3305.9,5.7377831]
["bitfinex","ETHUSD",1736629350153,0.7986,3306.3,3306.0,0.08826387]
["bitfinex","ETHUSD",1736629350521,0.7986,3306.3,3306.0,2.2358467]
["bitfinex","ETHUSD",1736629350719,0.7986,3306.3,3306.0,2.20560387]
["bitfinex","ETHUSD",1736629351210,0.7986,3306.3,3306.1,0.03024286]
["bitfinex","ETHUSD",1736629351550,0.7986,3306.3,3306.2,0.08817474]
["bitfinex","ETHUSD",1736629352310,2.93e-06,3306.4,3306.3,2.11717]
["bitfinex","ETHUSD",1736629352511,2.93e-06,3306.4,3306.3,2.23554084]
["bitfinex","ETHUSD",1736629353216,2.93e-06,3306.4,3306.3,2.20530019]
["bitfinex","ETHUSD",1736629353421,2.93e-06,3306.4,3306.3,2.23554044]
["bitfinex","ETHUSD",1736629353921,0.8059401,3306.6,3306.3,2.23554044]
["bitfinex","ETHUSD",1736629354324,0.8059401,3306.6,3306.3,2.20530019]
["bitfinex","ETHUSD",1736629354531,0.8059401,3306.6,3306.4,0.03024017]
["bitfinex","ETHUSD",1736629354705,0.8059401,3306.6,3306.5,0.08804108]
["bitfinex","ETHUSD",1736629354907,0.8059401,3306.6,3306.3,2.11717]
["bitfinex","ETHUSD",1736629355109,0.8059401,3306.6,3306.4,2.23540653]
["bitfinex","ETHUSD",1736629355409,0.8059401,3306.6,3306.4,0.08808563]
["bitfinex","ETHUSD",1736629355613,0.8059401,3306.6,3306.4,2.20517563]
["bitfinex","ETHUSD",1736629355825,0.8059401,3306.6,3306.4,2.11709]
["bitfinex","ETHUSD",1736629356025,0.8059401,3306.6,3306.5,0.11828158]
["bitfinex","ETHUSD",1736629356220,0.8059401,3306.6,3306.5,0.11828151]
["bitfinex","ETHUSD",1736629356508,0.0073401,3306.6,3306.5,2.20508108]
["bitfinex","ETHUSD",1736629357544,0.0073401,3306.6,3306.5,0.08804108]
["bitfinex","ETHUSD",1736629357753,0.0073401,3306.6,3306.2,3.0]
["bitfinex","ETHUSD",1736629357953,0.0073401,3306.6,3306.4,2.1171]
["bitfinex","ETHUSD",1736629358259,0.0073401,3306.6,3306.5,0.08804108]
["bitfinex","ETHUSD",1736629359363,0.0073401,3306.6,3306.2,2.11721]
["bitfinex","ETHUSD",1736629359522,0.0073401,3306.6,3306.3,0.08811049]
["bitfinex","ETHUSD",1736629359858,0.0073401,3306.6,3306.2,2.11721]
["bitfinex","ETHUSD",1736629359859,0.8295,3306.5,3306.2,2.11721]
["bitfinex","ETHUSD",1736629360060,0.8295,3306.5,3306.4,0.08806593]
["bitfinex","ETHUSD",1736629360263,0.8295,3306.5,3306.3,0.08811049]
["bitfinex","ETHUSD",1736629360436,0.8295,3306.5,3306.4,0.08806593]
["bitfinex","ETHUSD",1736629360822,0.8295,3306.5,3306.3,2.11715]
["bitfinex","ETHUSD",1736629361019,0.8295,3306.5,3306.4,0.08806593]
["bitfinex","ETHUSD",1736629361664,0.8295,3306.5,3306.0,3.0]
["bitfinex","ETHUSD",1736629361826,0.8295,3306.5,3306.4,0.08806593]
["bitfinex","ETHUSD",1736629362334,1.12487601,3306.5,3305.9,1.24433049]
["bitfinex","ETHUSD",1736629362534,0.8295,3306.4,3306.0,0.08831316]
["bitfinex","ETHUSD",1736629363264,0.8295,3306.4,3305.6,1.24433049]
["bitfinex","ETHUSD",1736629363423,0.8295,3306.4,3306.1,0.08839181]
["bitfinex","ETHUSD",1736629363622,0.8295,3306.4,3305.4,5.11774]
["bitfinex","ETHUSD",1736629363875,0.8295,3306.4,3306.2,0.08834725]
["bitfinex","ETHUSD",1736629364022,0.8295,3306.4,3305.5,2.11768]
["bitfinex","ETHUSD",1736629364219,0.8295,3306.4,3306.3,0.0883027]
["bitfinex","ETHUSD",1736629364577,0.8295,3306.4,3305.4,3.0]
["bitfinex","ETHUSD",1736629364578,0.8295,3306.3,3305.4,2.11773]
["bitfinex","ETHUSD",1736629364861,0.8295,3306.3,3305.7,2.11752]
["bitfinex","ETHUSD",1736629365355,0.8295,3306.3,3305.8,0.08852551]
["bitfinex","ETHUSD",1736629365660,0.8295,3306.3,3305.8,2.11745]
["bitfinex","ETHUSD",1736629365861,0.8295,3306.3,3305.9,0.08848094]
["bitfinex","ETHUSD",1736629366173,0.8295,3306.3,3305.9,2.20585094]
["bitfinex","ETHUSD",1736629366460,0.8295,3306.3,3306.0,2.11731]
["bitfinex","ETHUSD",1736629366636,0.8295,3306.3,3306.1,2.11729]
["bitfinex","ETHUSD",1736629366840,0.8295,3306.3,3306.1,0.08839181]
["bitfinex","ETHUSD",1736629367221,0.8295,3306.3,3305.7,0.03024732]
["bitfinex","ETHUSD",1736629367427,0.8295,3306.3,3306.2,0.08847494]
["bitfinex","ETHUSD",1736629367752,0.8295,3306.3,3306.2,0.08883451]
["bitfinex","ETHUSD",1736629368640,0.8295,3306.3,3306.2,2.20606451]
["bitfinex","ETHUSD",1736629369246,0.8368401,3306.6,3306.5,2.11704]
["bitfinex","ETHUSD",1736629369562,0.8368401,3306.6,3306.5,2.20571127]
["bitfinex","ETHUSD",1736629376408,0.0073401,3306.6,3306.5,2.20571127]
["bitfinex","ETHUSD",1736629376787,0.8101401,3306.6,3306.5,2.20571127]
["bitfinex","ETHUSD",1736629377005,0.8101401,3306.6,3306.5,0.08867127]
["bitfinex","ETHUSD",1736629377511,0.8101401,3306.6,3306.2,2.11722]
["bitfinex","ETHUSD",1736629377656,0.8101401,3306.6,3306.5,0.08845932]
["bitfinex","ETHUSD",1736629377856,0.8101401,3306.6,3305.9,0.03024532]
["bitfinex","ETHUSD",1736629378113,0.8101401,3306.6,3306.5,0.08855297]
["bitfinex","ETHUSD",1736629378280,0.8101401,3306.6,3306.3,2.11716]
["bitfinex","ETHUSD",1736629378613,0.8101401,3306.6,3306.4,0.08859752]
["bitfinex","ETHUSD",1736629380871,0.5432113,3306.5,3306.4,0.08859752]
["bitfinex","ETHUSD",1736629381077,0.8028,3306.4,3305.9,2.1174]
["bitfinex","ETHUSD",1736629381393,0.8028,3306.4,3305.7,2.11755]
["bitfinex","ETHUSD",1736629381983,0.8028,3306.4,3305.3,3.98698982]
["bitfinex","ETHUSD",1736629381984,0.8028,3306.4,3305.8,2.11743]
["bitfinex","ETHUSD",1736629383193,0.8028,3306.4,3305.9,2.1174]
["bitfinex","ETHUSD",1736629383782,0.8028,3306.4,3305.4,1.24433049]
["bitfinex","ETHUSD",1736629384032,0.8028,3306.4,3305.4,3.36203049]
["bitfinex","ETHUSD",1736629384158,0.8028,3306.4,3305.4,2.1177]
["bitfinex","ETHUSD",1736629384358,0.8028,3306.4,3305.4,2.14795001]
["bitfinex","ETHUSD",1736629384561,0.8028,3306.4,3305.9,2.11742]
["bitfinex","ETHUSD",1736629385881,0.8028,3306.4,3306.0,2.1173]
["bitfinex","ETHUSD",1736629386085,0.8028,3306.4,3306.3,2.11717]
["bitfinex","ETHUSD",1736629386381,0.0073401,3306.6,3306.5,2.11704]
["bitfinex","ETHUSD",1736629387223,1e-07,3306.6,3306.5,5.91804]
["bitfinex","ETHUSD",1736629387523,1e-07,3306.6,3306.5,5.92554]
["bitfinex","ETHUSD",1736629388169,1e-07,3306.6,3306.5,5.93304]
["bitfinex","ETHUSD",1736629388657,1e-07,3306.6,3306.5,8.443785]
["bitfinex","ETHUSD",1736629388955,1e-07,3306.6,3306.5,8.72251595]
["bitfinex","ETHUSD",1736629390963,1e-07,3306.6,3306.5,8.81053173]
["bitfinex","ETHUSD",1736629391828,1e-07,3306.6,3306.5,8.17127194]
["bitfinex","ETHUSD",1736629392026,1e-07,3306.6,3306.5,16.97127194]
["bitfinex","ETHUSD",1736629392759,1e-07,3306.6,3306.5,16.94877194]
["bitfinex","ETHUSD",1736629393826,1e-07,3306.6,3306.5,16.67004099]
["bitfinex","ETHUSD",1736629394025,1e-07,3306.6,3306.5,14.79855578]
["bitfinex","ETHUSD",1736629395379,1e-07,3306.6,3306.5,11.00505578]
["bitfinex","ETHUSD",1736629396149,1e-07,3306.6,3306.5,2.20505578]
["bitfinex","ETHUSD",1736629404294,0.7936001,3306.6,3306.5,2.20505578]
["bitfinex","ETHUSD",1736629404500,0.7936001,3306.6,3306.5,0.08801578]
["bitfinex","ETHUSD",1736629404815,0.7936001,3306.6,3306.3,2.11714]
["bitfinex","ETHUSD",1736629405108,0.7936001,3306.6,3306.5,0.08798617]
["bitfinex","ETHUSD",1736629405311,0.7936001,3306.6,3306.4,0.08807014]
["bitfinex","ETHUSD",1736629405618,0.7936001,3306.6,3306.5,0.08802559]
["bitfinex","ETHUSD",1736629405819,1e-07,3306.6,3306.5,2.20506559]
["bitfinex","ETHUSD",1736629407321,1e-07,3306.6,3306.5,0.08802559]
["bitfinex","ETHUSD",1736629407502,1e-07,3306.6,3306.5,2.20506559]
["bitfinex","ETHUSD",1736629407842,1e-07,3306.6,3306.5,2.20509023]
["bitfinex","ETHUSD",1736629409156,1e-07,3306.6,3306.5,0.08805023]
["bitfinex","ETHUSD",1736629409437,0.7936,3306.5,3305.7,1.24767683]
["bitfinex","ETHUSD",1736629410136,0.7936,3306.5,3305.6,2.1176]
["bitfinex","ETHUSD",1736629410468,2.51197294,3306.5,3305.6,2.1176]
["bitfinex","ETHUSD",1736629410603,0.8046,3306.3,3305.4,2.11773]
["bitfinex","ETHUSD",1736629410810,0.8046,3306.1,3305.0,1.24767683]
["bitfinex","ETHUSD",1736629410996,0.8046,3306.1,3305.3,2.11778]
["bitfinex","ETHUSD",1736629411398,0.8046,3306.1,3305.4,2.11773]
["bitfinex","ETHUSD",1736629411726,0.8046,3306.1,3305.1,0.03025245]
["bitfinex","ETHUSD",1736629411890,0.8046,3306.1,3305.7,2.11749]
["bitfinex","ETHUSD",1736629412743,0.211,3306.0,3305.7,2.11749]
["bitfinex","ETHUSD",1736629413131,0.211,3305.9,3305.7,2.11749]
["bitfinex","ETHUSD",1736629413303,0.7758,3305.8,3305.4,2.11772]
["bitfinex","ETHUSD",1736629415749,0.7758,3305.8,3305.2,2.11786]
["bitfinex","ETHUSD",1736629416128,0.7758,3305.8,3305.3,2.11779]
["bitfinex","ETHUSD",1736629416427,0.7758,3305.8,3305.1,2.11791]
["bitfinex","ETHUSD",1736629416627,0.7758,3305.8,3304.9,3.7795]
["bitfinex","ETHUSD",1736629416628,0.7758,3305.8,3304.9,0.7795]
["bitfinex","ETHUSD",1736629416826,0.7758,3305.8,3305.3,2.1178]
["bitfinex","ETHUSD",1736629417702,0.7758,3305.8,3305.4,2.11771]
["bitfinex","ETHUSD",1736629418631,0.7758,3305.8,3305.1,2.11791]
["bitfinex","ETHUSD",1736629418833,0.7758,3305.8,3305.2,2.11782]
["bitfinex","ETHUSD",1736629419943,0.7758,3305.8,3305.0,2.11797]
["bitfinex","ETHUSD",1736629420443,0.7758,3305.8,3305.1,2.11791]
["bitfinex","ETHUSD",1736629420953,0.7758,3305.5,3305.2,0.08040169]
["bitfinex","ETHUSD",1736629421131,0.7758,3305.3,3305.2,0.08040169]
["bitfinex","ETHUSD",1736629421334,0.7758,3305.3,3304.4,6.36604683]
["bitfinex","ETHUSD",1736629421535,0.7758,3305.3,3305.2,0.0783879]
["bitfinex","ETHUSD",1736629422046,0.7758,3305.3,3304.6,2.11825]
["bitfinex","ETHUSD",1736629422358,0.7758,3305.3,3305.2,0.0783879]
["bitfinex","ETHUSD",1736629422805,0.32222773,3305.3,3304.4,2.11832]
["bitfinex","ETHUSD",1736629423007,0.7758,3305.2,3304.5,2.19701006]
["bitfinex","ETHUSD",1736629423207,0.21,3305.1,3304.5,2.19701006]
["bitfinex","ETHUSD",1736629423852,0.21,3305.1,3304.6,2.11824]
["bitfinex","ETHUSD",1736629424276,0.7758,3305.0,3304.7,0.07861086]
["bitfinex","ETHUSD",1736629425850,0.7758,3305.0,3304.2,0.7508]
["bitfinex","ETHUSD",1736629426050,0.7758,3305.0,3304.8,0.07856626]
["bitfinex","ETHUSD",1736629426254,0.7758,3305.0,3304.5,2.11831]
["bitfinex","ETHUSD",1736629426405,0.7758,3305.0,3304.9,0.07852167]
["bitfinex","ETHUSD",1736629426774,0.7758,3305.0,3304.6,2.11825]
["bitfinex","ETHUSD",1736629426914,0.7758,3305.0,3304.9,0.07852167]
["bitfinex","ETHUSD",1736629427110,0.7758,3305.0,3304.2,0.7508]
["bitfinex","ETHUSD",1736629427454,0.7758,3305.0,3304.9,0.07852167]
["bitfinex","ETHUSD",1736629427619,0.7758,3305.0,3304.4,2.11836]
["bitfinex","ETHUSD",1736629427824,0.7758,3305.0,3304.5,0.07870006]
["bitfinex","ETHUSD",1736629433651,0.7758,3305.0,3304.7,0.2488]
["bitfinex","ETHUSD",1736629434095,0.21,3304.9,3304.8,0.07940327]
["bitfinex","ETHUSD",1736629438808,0.20636001,3304.9,3304.8,0.07940327]
["bitfinex","ETHUSD",1736629439517,0.8191,3305.8,3304.8,0.07940327]
["bitfinex","ETHUSD",1736629439702,0.8191,3305.8,3305.5,2.51197294]
["bitfinex","ETHUSD",1736629439897,0.21,3305.7,3305.5,2.51197294]
["bitfinex","ETHUSD",1736629440082,0.21,3305.7,3305.6,0.07907614]
["bitfinex","ETHUSD",1736629440862,0.8191,3305.8,3305.6,0.07907614]
["bitfinex","ETHUSD",1736629441065,0.21,3305.8,3305.6,0.07907614]
["bitfinex","ETHUSD",1736629441562,0.8191,3306.4,3305.7,0.7707]
["bitfinex","ETHUSD",1736629441777,1.40151001,3306.4,3306.0,2.51197294]
["bitfinex","ETHUSD",1736629441989,0.21,3306.3,3306.0,2.51197294]
["bitfinex","ETHUSD",1736629442306,0.21,3306.3,3306.1,0.0785677]
["bitfinex","ETHUSD",1736629443282,0.21,3306.5,3306.3,2.88786]
["bitfinex","ETHUSD",1736629443485,0.21,3306.5,3306.4,2.1171]
["bitfinex","ETHUSD",1736629443690,0.21,3306.5,3306.4,2.19478572]
["bitfinex","ETHUSD",1736629443864,1e-07,3306.6,3306.5,2.11704]
["bitfinex","ETHUSD",1736629444071,1e-07,3306.6,3306.5,5.88774]
["bitfinex","ETHUSD",1736629444321,1e-07,3306.6,3306.5,5.96538117]
["bitfinex","ETHUSD",1736629448719,0.03278073,3307.1,3307.0,2.11672]
["bitfinex","ETHUSD",1736629448870,0.04753356,3307.6,3307.5,2.1164]
["bitfinex","ETHUSD",1736629449069,0.04753356,3307.6,3307.5,5.39907294]
["bitfinex","ETHUSD",1736629449371,0.04753356,3307.6,3307.5,5.50600992]
["bitfinex","ETHUSD",1736629449598,0.04753356,3307.6,3307.5,5.47578165]
["bitfinex","ETHUSD",1736629451374,0.04753356,3307.6,3307.5,2.96380871]
["bitfinex","ETHUSD",1736629451769,0.04753356,3307.6,3307.5,2.19310871]
["bitfinex","ETHUSD",1736629452265,0.04753356,3307.6,3307.5,0.07670871]
["bitfinex","ETHUSD",1736629452466,0.04753356,3307.6,3307.3,2.11652]
["bitfinex","ETHUSD",1736629452697,0.04753356,3307.6,3307.5,0.07654641]
["bitfinex","ETHUSD",1736629452907,0.04753356,3307.6,3307.4,2.19299093]
["bitfinex","ETHUSD",1736629453093,0.04753356,3307.6,3307.5,2.19294641]
["bitfinex","ETHUSD",1736629454733,0.04753356,3307.6,3307.5,2.98164641]
["bitfinex","ETHUSD",1736629460129,0.04753356,3307.6,3307.5,5.98164641]
["bitfinex","ETHUSD",1736629461192,0.018,3310.0,3307.9,2.11614]
["bitfinex","ETHUSD",1736629461390,0.018,3310.0,3307.5,19.00044641]
["bitfinex","ETHUSD",1736629461391,0.62066396,3309.9,3308.8,0.7887]
["bitfinex","ETHUSD",1736629461716,0.7881,3310.0,3308.9,0.10492349]
["bitfinex","ETHUSD",1736629462022,0.7881,3310.0,3309.2,2.1153]
["bitfinex","ETHUSD",1736629462223,0.7881,3310.0,3308.9,0.10492349]
["bitfinex","ETHUSD",1736629462224,0.7881,3310.0,3309.3,2.11523]
["bitfinex","ETHUSD",1736629462383,3.30007294,3310.0,3309.3,0.0745256]
["bitfinex","ETHUSD",1736629462582,0.7701,3309.6,3309.3,0.0745256]
["bitfinex","ETHUSD",1736629462850,0.7701,3309.6,3308.4,0.7887]
["bitfinex","ETHUSD",1736629462989,0.7701,3309.3,3308.5,2.11575]
["bitfinex","ETHUSD",1736629463200,0.214,3309.2,3308.5,2.11575]
["bitfinex","ETHUSD",1736629463803,0.214,3309.1,3308.5,2.11575]
["bitfinex","ETHUSD",1736629464140,0.7701,3309.3,3308.5,2.11575]
["bitfinex","ETHUSD",1736629464342,0.32820729,3309.2,3308.5,2.11575]
["bitfinex","ETHUSD",1736629464665,0.214,3309.1,3308.4,2.11581]
["bitfinex","ETHUSD",1736629464821,0.214,3309.1,3308.5,2.11574]
["bitfinex","ETHUSD",1736629466044,0.214,3309.1,3308.6,2.18722852]
["bitfinex","ETHUSD",1736629468913,0.214,3309.1,3308.6,0.07159852]
["bitfinex","ETHUSD",1736629469112,0.214,3309.1,3308.4,2.1158]
["bitfinex","ETHUSD",1736629469344,0.214,3309.1,3308.7,0.07155402]
["bitfinex","ETHUSD",1736629469504,0.214,3309.1,3308.4,2.1158]
["bitfinex","ETHUSD",1736629469841,0.214,3309.1,3308.8,0.07150954]
["bitfinex","ETHUSD",1736629470029,0.214,3309.1,3308.4,2.1158]
["bitfinex","ETHUSD",1736629470504,0.214,3309.1,3308.5,0.07164301]
["bitfinex","ETHUSD",1736629471207,0.7701,3309.0,3308.5,0.07164301]
["bitfinex","ETHUSD",1736629471407,0.7701,3309.0,3308.0,2.11602]
["bitfinex","ETHUSD",1736629471602,0.7701,3309.0,3308.6,0.07159852]
["bitfinex","ETHUSD",1736629471913,0.7701,3309.0,3308.2,2.11594]
["bitfinex","ETHUSD",1736629472136,0.7701,3309.0,3308.7,0.07155402]
["bitfinex","ETHUSD",1736629472442,0.7701,3309.0,3308.0,2.11606]
["bitfinex","ETHUSD",1736629472644,0.309948,3308.9,3308.8,0.07150954]
["bitfinex","ETHUSD",1736629472847,0.309948,3308.9,3308.0,2.11606]
["bitfinex","ETHUSD",1736629473145,0.7637,3308.8,3308.1,0.07182102]
["bitfinex","ETHUSD",1736629473644,0.7637,3308.8,3307.9,2.11614]
["bitfinex","ETHUSD",1736629473822,0.7637,3308.8,3308.2,0.07186004]
["bitfinex","ETHUSD",1736629474019,0.287922,3308.7,3307.9,2.11614]
["bitfinex","ETHUSD",1736629474244,0.287922,3308.7,3308.3,0.07181554]
["bitfinex","ETHUSD",1736629474501,0.287922,3308.7,3307.9,2.11614]
["bitfinex","ETHUSD",1736629474648,0.287922,3308.7,3308.4,0.07177104]
["bitfinex","ETHUSD",1736629475014,0.287922,3308.7,3307.7,5.11625]
["bitfinex","ETHUSD",1736629475238,0.3167192,3308.6,3307.7,5.11625]
["bitfinex","ETHUSD",1736629475560,0.3167192,3308.6,3307.8,2.18836584]
["bitfinex","ETHUSD",1736629476128,0.3167192,3308.6,3307.9,2.11613]
["bitfinex","ETHUSD",1736629476340,0.214,3308.9,3308.0,0.03022831]
["bitfinex","ETHUSD",1736629476549,0.7637,3308.9,3308.2,2.1159]
["bitfinex","ETHUSD",1736629476771,0.7637,3308.9,3308.1,0.07208146]
["bitfinex","ETHUSD",1736629476922,0.7637,3308.9,3307.9,0.7954]
["bitfinex","ETHUSD",1736629476923,0.7637,3308.9,3308.3,2.11583]
["bitfinex","ETHUSD",1736629477315,0.7637,3308.9,3308.4,0.07194795]
["bitfinex","ETHUSD",1736629477519,0.7637,3308.9,3308.5,2.1157]
["bitfinex","ETHUSD",1736629477758,0.9777,3308.9,3308.5,2.18760345]
["bitfinex","ETHUSD",1736629478924,0.9777,3308.9,3308.5,0.07190345]
["bitfinex","ETHUSD",1736629479836,0.9777,3308.9,3308.3,2.11587]
["bitfinex","ETHUSD",1736629480037,0.9777,3308.9,3308.6,0.07185896]
["bitfinex","ETHUSD",1736629480223,0.9777,3308.9,3308.3,2.11587]
["bitfinex","ETHUSD",1736629480859,0.9777,3308.9,3308.4,0.07194795]
["bitfinex","ETHUSD",1736629481343,0.9777,3308.9,3308.5,2.11575]
["bitfinex","ETHUSD",1736629481679,0.9777,3308.9,3308.3,2.11586]
["bitfinex","ETHUSD",1736629481845,0.9777,3308.9,3308.6,0.07168205]
["bitfinex","ETHUSD",1736629482052,0.9777,3308.9,3307.9,0.7954]
["bitfinex","ETHUSD",1736629482363,0.9777,3308.9,3308.2,2.11593]
["bitfinex","ETHUSD",1736629482730,0.9777,3308.9,3308.3,0.07185976]
["bitfinex","ETHUSD",1736629483247,0.9777,3308.9,3308.3,2.18772976]
["bitfinex","ETHUSD",1736629485881,0.9777,3308.9,3308.3,0.07185976]
["bitfinex","ETHUSD",1736629486231,1.287009,3308.9,3307.9,0.7954]
["bitfinex","ETHUSD",1736629486462,0.9777,3308.9,3308.4,0.07173173]
["bitfinex","ETHUSD",1736629486623,0.9777,3308.9,3307.9,0.7954]
["bitfinex","ETHUSD",1736629486829,0.9777,3308.9,3308.5,0.07168232]
["bitfinex","ETHUSD",1736629487144,0.9777,3308.9,3308.6,0.07163782]
["bitfinex","ETHUSD",1736629487543,0.9777,3308.9,3308.4,2.11581]
["bitfinex","ETHUSD",1736629487761,0.9777,3308.9,3308.7,0.07159333]
["bitfinex","ETHUSD",1736629487964,0.214,3308.9,3308.5,0.8061]
["bitfinex","ETHUSD",1736629488131,0.215,3309.1,3308.8,0.07154884]
["bitfinex","ETHUSD",1736629488335,0.215,3309.1,3308.4,2.11581]
["bitfinex","ETHUSD",1736629488767,0.215,3309.1,3308.5,0.07168232]
["bitfinex","ETHUSD",1736629489261,3.96974488,3309.9,3308.5,0.10190335]
["bitfinex","ETHUSD",1736629489429,0.215,3309.3,3309.0,2.11543]
["bitfinex","ETHUSD",1736629489641,0.215,3309.3,3309.1,0.07128273]
["bitfinex","ETHUSD",1736629491962,0.215,3309.3,3309.1,2.18662273]
["bitfinex","ETHUSD",1736629492290,0.7968,3309.8,3309.2,2.11531]
["bitfinex","ETHUSD",1736629492593,0.215,3309.7,3309.3,0.07109553]
["bitfinex","ETHUSD",1736629492798,0.7968,3309.8,3309.3,0.07109553]
["bitfinex","ETHUSD",1736629492941,1.0118,3309.8,3309.5,2.1151]
["bitfinex","ETHUSD",1736629493142,0.215,3309.8,3309.6,2.11505]
["bitfinex","ETHUSD",1736629493358,0.018,3310.0,3309.8,0.7585]
["bitfinex","ETHUSD",1736629493562,0.018,3310.0,3309.9,5.14507025]
["bitfinex","ETHUSD",1736629493862,0.018,3310.0,3309.9,2.18544807]
["bitfinex","ETHUSD",1736629494256,0.1670164,3310.4,3310.3,2.87311]
["bitfinex","ETHUSD",1736629494460,0.1670164,3310.4,3310.3,5.9434957]
["bitfinex","ETHUSD",1736629497100,0.1670164,3310.4,3310.3,5.1849957]
["bitfinex","ETHUSD",1736629497418,0.1670164,3310.4,3310.3,0.0703857]
["bitfinex","ETHUSD",1736629497804,0.1670164,3310.4,3309.8,1.24767683]
["bitfinex","ETHUSD",1736629497984,0.1670164,3310.4,3310.3,0.06923674]
["bitfinex","ETHUSD",1736629498182,0.1670164,3310.4,3309.8,2.11493]
["bitfinex","ETHUSD",1736629498384,0.1670164,3310.4,3310.3,0.06923674]
["bitfinex","ETHUSD",1736629498585,0.1670164,3310.4,3309.7,5.87348]
["bitfinex","ETHUSD",1736629499218,0.1670164,3310.4,3309.8,0.06945901]
["bitfinex","ETHUSD",1736629499925,0.7746,3310.3,3309.1,0.7585]
["bitfinex","ETHUSD",1736629500063,0.215,3310.2,3309.9,0.06676979]
["bitfinex","ETHUSD",1736629500270,0.215,3310.2,3309.2,0.0302133]
["bitfinex","ETHUSD",1736629500271,0.215,3310.2,3309.4,3.0]
["bitfinex","ETHUSD",1736629500599,0.215,3310.2,3309.5,0.09715781]
["bitfinex","ETHUSD",1736629500800,0.215,3310.2,3309.5,0.06694764]
["bitfinex","ETHUSD",1736629501031,0.215,3310.2,3309.7,2.11493]
["bitfinex","ETHUSD",1736629501355,0.215,3310.2,3309.8,0.06684855]
["bitfinex","ETHUSD",1736629501702,0.215,3310.2,3309.7,2.11493]
["bitfinex","ETHUSD",1736629501903,0.215,3310.2,3309.8,0.06684855]
["bitfinex","ETHUSD",1736629502093,0.215,3310.2,3309.7,2.11493]
["bitfinex","ETHUSD",1736629502094,0.215,3310.2,3309.1,0.7585]
["bitfinex","ETHUSD",1736629502299,2.32968,3310.2,3309.2,0.06718807]
["bitfinex","ETHUSD",1736629502559,0.7746,3310.0,3309.0,2.11542]
["bitfinex","ETHUSD",1736629502700,0.7746,3310.0,3308.8,0.7585]
["bitfinex","ETHUSD",1736629502701,2.88942,3310.0,3308.8,0.7585]
["bitfinex","ETHUSD",1736629502902,2.88942,3310.0,3309.0,2.11542]
["bitfinex","ETHUSD",1736629503153,0.7746,3310.0,3309.1,2.18260235]
["bitfinex","ETHUSD",1736629504019,0.215,3309.9,3309.3,2.11522]
["bitfinex","ETHUSD",1736629504349,0.215,3309.9,3309.2,0.06734982]
["bitfinex","ETHUSD",1736629504542,0.215,3309.9,3309.8,2.11493]
["bitfinex","ETHUSD",1736629504908,0.215,3309.9,3309.8,2.18206203]
["bitfinex","ETHUSD",1736629506118,0.215,3310.2,3309.8,2.18206203]
["bitfinex","ETHUSD",1736629507043,0.9896,3310.3,3309.8,2.18206203]
["bitfinex","ETHUSD",1736629507215,0.9896,3310.3,3309.8,0.06713203]
["bitfinex","ETHUSD",1736629507718,0.9896,3310.3,3309.9,0.06696992]
["bitfinex","ETHUSD",1736629507925,0.1670164,3310.4,3309.6,3.0]
["bitfinex","ETHUSD",1736629508240,0.1670164,3310.4,3310.3,2.11461]
["bitfinex","ETHUSD",1736629508740,0.1670164,3310.4,3310.3,2.18140211]
["bitfinex","ETHUSD",1736629511739,0.1670164,3310.4,3310.3,2.21160636]
["bitfinex","ETHUSD",1736629512441,0.1670164,3310.4,3310.3,6.02240636]
["bitfinex","ETHUSD",1736629512645,0.1670164,3310.4,3310.3,5.99220211]
["bitfinex","ETHUSD",1736629512950,0.1670164,3310.4,3310.3,6.00720211]
["bitfinex","ETHUSD",1736629513249,0.0073393,3311.4,3311.3,2.11397]
["bitfinex","ETHUSD",1736629513657,0.0073393,3311.4,3311.3,2.17954356]
["bitfinex","ETHUSD",1736629516748,0.0073393,3311.4,3311.3,8.55360984]
["bitfinex","ETHUSD",1736629516950,0.0073393,3311.4,3311.3,8.5234165]
["bitfinex","ETHUSD",1736629517165,0.0073393,3311.4,3311.3,6.01144356]
["bitfinex","ETHUSD",1736629519263,0.0073393,3311.4,3311.3,5.17954356]
["bitfinex","ETHUSD",1736629526479,0.0073393,3311.4,3311.3,8.5234165]
["bitfinex","ETHUSD",1736629530568,0.0073393,3311.4,3311.3,8.5309165]
["bitfinex","ETHUSD",1736629532280,0.0073393,3311.4,3311.3,8.57926635]
["bitfinex","ETHUSD",1736629532487,0.0073393,3311.4,3311.3,5.23539341]
["bitfinex","ETHUSD",1736629532668,0.0073393,3311.4,3311.3,0.12142341]
["bitfinex","ETHUSD",1736629532961,0.0073393,3311.4,3310.7,2.51197294]
["bitfinex","ETHUSD",1736629532962,0.8030393,3311.4,3310.7,1.24350477]
["bitfinex","ETHUSD",1736629533178,0.8030393,3311.4,3311.3,0.11713907]
["bitfinex","ETHUSD",1736629533391,0.8030393,3311.4,3310.7,1.24350477]
["bitfinex","ETHUSD",1736629533594,0.8030393,3311.4,3310.7,3.35785477]
["bitfinex","ETHUSD",1736629533792,0.8030393,3311.4,3310.7,2.11435]
["bitfinex","ETHUSD",1736629534090,0.8030393,3311.4,3310.8,0.11370338]
["bitfinex","ETHUSD",1736629534493,0.8030393,3311.4,3310.7,2.11433]
["bitfinex","ETHUSD",1736629534649,0.8030393,3311.4,3310.9,0.113965]
["bitfinex","ETHUSD",1736629534857,0.8030393,3311.4,3310.8,0.11067802]
["bitfinex","ETHUSD",1736629535105,0.8030393,3311.4,3310.7,2.11433]
["bitfinex","ETHUSD",1736629535106,0.8030393,3311.4,3311.0,0.11058572]
["bitfinex","ETHUSD",1736629535261,0.8030393,3311.4,3310.9,0.11063187]
["bitfinex","ETHUSD",1736629535465,0.8030393,3311.4,3311.1,0.11053958]
["bitfinex","ETHUSD",1736629535677,0.8030393,3311.4,3311.0,0.11058572]
["bitfinex","ETHUSD",1736629535862,0.214,3311.3,3311.2,0.11049344]
["bitfinex","ETHUSD",1736629536057,0.214,3311.3,3311.1,0.11053958]
["bitfinex","ETHUSD",1736629536365,0.214,3311.3,3311.2,0.11049344]
["bitfinex","ETHUSD",1736629536566,1.0170393,3311.4,3311.2,0.11049344]
["bitfinex","ETHUSD",1736629536788,1.0170393,3311.4,3310.5,3.0]
["bitfinex","ETHUSD",1736629536988,1.0170393,3311.4,3311.3,0.1104473]
["bitfinex","ETHUSD",1736629537202,1.0170393,3311.4,3310.8,2.11423]
["bitfinex","ETHUSD",1736629537387,1.0170393,3311.4,3311.3,0.1104473]
["bitfinex","ETHUSD",1736629537588,1.0170393,3311.4,3310.5,3.0]
["bitfinex","ETHUSD",1736629537783,0.8030393,3311.4,3311.3,0.1104473]
["bitfinex","ETHUSD",1736629538103,0.0073393,3311.4,3311.3,2.11397]
["bitfinex","ETHUSD",1736629538490,0.3073393,3311.4,3311.3,2.2244173]
["bitfinex","ETHUSD",1736629542328,0.3073393,3311.4,3311.3,3.0560173]
["bitfinex","ETHUSD",1736629542546,0.3073393,3311.4,3311.3,3.08621338]
["bitfinex","ETHUSD",1736629543515,0.3073393,3311.4,3311.3,3.0560173]
["bitfinex","ETHUSD",1736629550049,0.3073393,3311.4,3311.3,6.0560173]
["bitfinex","ETHUSD",1736629556981,0.3073393,3311.4,3311.3,7.29952207]
["bitfinex","ETHUSD",1736629561331,0.3073393,3311.4,3311.3,4.29952207]
["bitfinex","ETHUSD",1736629561651,0.3073393,3311.4,3311.3,7.29952207]
["bitfinex","ETHUSD",1736629561807,0.3073393,3311.4,3311.3,12.30702207]
["bitfinex","ETHUSD",1736629562000,0.3073393,3311.4,3311.3,10.36923207]
["bitfinex","ETHUSD",1736629562419,0.3073393,3311.4,3311.3,9.1257273]
["bitfinex","ETHUSD",1736629562615,0.3073393,3311.4,3311.3,6.0635173]
["bitfinex","ETHUSD",1736629562943,0.3073393,3311.4,3311.3,6.34139558]
["bitfinex","ETHUSD",1736629563940,0.57013519,3312.6,3312.3,2.11328]
["bitfinex","ETHUSD",1736629564236,0.57013519,3312.6,3312.4,2.22259563]
["bitfinex","ETHUSD",1736629564561,0.76983586,3313.6,3312.5,2.1132]
["bitfinex","ETHUSD",1736629564863,0.22033573,3313.0,3312.6,0.10904366]
["bitfinex","ETHUSD",1736629565460,0.22033573,3313.0,3312.3,2.11332]
["bitfinex","ETHUSD",1736629565663,0.22033573,3313.0,3312.7,0.10899756]
["bitfinex","ETHUSD",1736629565834,0.22033573,3313.0,3312.3,2.11332]
["bitfinex","ETHUSD",1736629566035,0.213,3312.9,3312.8,0.10895147]
["bitfinex","ETHUSD",1736629566235,0.213,3312.9,3312.4,2.11326]
["bitfinex","ETHUSD",1736629566454,0.213,3312.9,3312.5,2.11317]
["bitfinex","ETHUSD",1736629566680,0.22033573,3313.0,3312.5,2.25244553]
["bitfinex","ETHUSD",1736629567183,0.8128,3312.9,3312.5,0.13927553]
["bitfinex","ETHUSD",1736629567541,0.8128,3312.9,3312.5,2.22227976]
["bitfinex","ETHUSD",1736629568076,0.80916419,3312.9,3312.5,0.10908976]
["bitfinex","ETHUSD",1736629568275,0.80916419,3312.9,3312.6,2.11314]
["bitfinex","ETHUSD",1736629568689,0.80916419,3312.9,3312.7,0.10899756]
["bitfinex","ETHUSD",1736629569173,0.80916419,3312.9,3312.5,2.14336526]
["bitfinex","ETHUSD",1736629569375,0.80916419,3312.9,3312.8,0.10895147]
["bitfinex","ETHUSD",1736629569566,0.80916419,3312.9,3312.6,2.11313]
["bitfinex","ETHUSD",1736629569887,0.80916419,3312.9,3312.7,0.10886604]
["bitfinex","ETHUSD",1736629571517,0.00733573,3313.0,3312.7,0.10886604]
["bitfinex","ETHUSD",1736629572064,0.00733573,3313.0,3312.5,0.03018527]
["bitfinex","ETHUSD",1736629572264,0.00733573,3313.0,3312.8,0.10881994]
["bitfinex","ETHUSD",1736629572482,0.00733573,3313.0,3312.5,0.03018527]
["bitfinex","ETHUSD",1736629572686,0.00733573,3313.0,3312.9,0.10877385]
["bitfinex","ETHUSD",1736629572888,0.00733573,3313.0,3312.5,0.03018527]
["bitfinex","ETHUSD",1736629573140,0.00733573,3313.0,3312.9,0.10877385]
["bitfinex","ETHUSD",1736629573639,0.00733573,3313.0,3312.5,2.14335527]
["bitfinex","ETHUSD",1736629573937,0.00733573,3313.0,3312.9,0.10877385]
["bitfinex","ETHUSD",1736629574144,0.00733573,3313.0,3312.5,2.14335527]
["bitfinex","ETHUSD",1736629574290,0.00733573,3313.0,3312.9,0.10877385]
["bitfinex","ETHUSD",1736629574491,0.00733573,3313.0,3312.5,2.14335527]
["bitfinex","ETHUSD",1736629574688,0.00733573,3313.0,3312.9,0.10845229]
["bitfinex","ETHUSD",1736629574926,0.7923,3312.9,3312.5,2.11317]
["bitfinex","ETHUSD",1736629575720,0.7923,3312.9,3312.6,2.11312]
["bitfinex","ETHUSD",1736629579056,0.7923,3312.9,3312.3,0.03018527]
["bitfinex","ETHUSD",1736629579234,0.7923,3312.9,3312.7,2.11303]
["bitfinex","ETHUSD",1736629579560,0.7923,3312.9,3312.6,2.11311]
["bitfinex","ETHUSD",1736629580582,0.7923,3312.9,3312.7,2.11306]
["bitfinex","ETHUSD",1736629582528,0.7923,3312.9,3312.5,2.11318]
["bitfinex","ETHUSD",1736629583055,0.7923,3312.9,3312.1,3.0]
["bitfinex","ETHUSD",1736629583240,0.7923,3312.9,3312.6,2.11312]
["bitfinex","ETHUSD",1736629583961,0.7923,3312.9,3312.4,2.11326]
["bitfinex","ETHUSD",1736629584145,0.7923,3312.9,3312.1,5.11343]
["bitfinex","ETHUSD",1736629584750,0.7923,3312.9,3312.6,2.1131]
["bitfinex","ETHUSD",1736629586171,0.7923,3312.9,3312.7,2.22159473]
["bitfinex","ETHUSD",1736629586473,0.7923,3312.9,3312.7,0.10853473]
["bitfinex","ETHUSD",1736629586848,0.7923,3312.9,3312.7,2.11306]
["bitfinex","ETHUSD",1736629587156,0.00733573,3313.0,3312.8,0.10845943]
["bitfinex","ETHUSD",1736629587345,0.00733573,3313.0,3312.7,2.11306]
["bitfinex","ETHUSD",1736629587549,0.00733573,3313.0,3312.8,0.10845943]
["bitfinex","ETHUSD",1736629587731,0.00733573,3313.0,3312.7,2.11306]
["bitfinex","ETHUSD",1736629587933,0.00733573,3313.0,3312.8,0.10845943]
["bitfinex","ETHUSD",1736629588132,0.00733573,3313.0,3312.7,2.11306]
["bitfinex","ETHUSD",1736629588334,0.00733573,3313.0,3312.8,0.10845943]
["bitfinex","ETHUSD",1736629588545,0.00733573,3313.0,3312.7,2.11306]
["bitfinex","ETHUSD",1736629588765,0.00733573,3313.0,3312.8,0.10845943]
["bitfinex","ETHUSD",1736629588968,0.00733573,3313.0,3312.7,2.11306]
["bitfinex","ETHUSD",1736629589166,0.00733573,3313.0,3312.4,0.03018527]
["bitfinex","ETHUSD",1736629589167,0.00733573,3313.0,3312.8,2.22140943]
["bitfinex","ETHUSD",1736629589365,0.00733573,3313.0,3312.9,2.11295]
["bitfinex","ETHUSD",1736629589674,0.00733573,3313.0,3312.9,2.22136334]
["bitfinex","ETHUSD",1736629590251,0.00733573,3313.0,3312.9,0.10841334]
["bitfinex","ETHUSD",1736629590589,0.00733573,3313.0,3312.6,2.11313]
["bitfinex","ETHUSD",1736629590789,0.00733573,3313.0,3312.9,0.10841334]
["bitfinex","ETHUSD",1736629591097,0.00733573,3313.0,3312.6,2.11313]
["bitfinex","ETHUSD",1736629591231,0.00733573,3313.0,3312.9,0.10841334]
["bitfinex","ETHUSD",1736629591431,0.00733573,3313.0,3312.2,2.11339]
["bitfinex","ETHUSD",1736629591637,0.8224,3312.8,3312.0,1.24433662]
["bitfinex","ETHUSD",1736629592191,0.8224,3312.8,3311.9,3.35787662]
["bitfinex","ETHUSD",1736629592385,0.8224,3312.6,3311.9,3.35787662]
["bitfinex","ETHUSD",1736629592878,0.8224,3312.6,3311.9,2.11354]
["bitfinex","ETHUSD",1736629593173,0.8224,3312.6,3312.0,2.11351]
["bitfinex","ETHUSD",1736629593543,0.211,3312.5,3312.0,2.11351]
["bitfinex","ETHUSD",1736629595698,0.8224,3312.6,3311.7,0.03019158]
["bitfinex","ETHUSD",1736629595839,0.7577,3312.9,3312.1,0.8192]
["bitfinex","ETHUSD",1736629596039,0.7577,3312.9,3312.2,3.0]
["bitfinex","ETHUSD",1736629596375,0.7577,3312.9,3312.4,2.11321]
["bitfinex","ETHUSD",1736629597441,0.7577,3312.9,3311.8,2.06353662]
["bitfinex","ETHUSD",1736629597641,0.7577,3312.9,3312.1,2.11341]
["bitfinex","ETHUSD",1736629598355,1.06658757,3312.9,3312.1,2.11341]
["bitfinex","ETHUSD",1736629598662,1.06658757,3312.9,3312.2,2.11339]
["bitfinex","ETHUSD",1736629598832,0.7577,3312.9,3312.2,2.11339]
["bitfinex","ETHUSD",1736629599681,0.7577,3312.9,3311.9,0.03018876]
["bitfinex","ETHUSD",1736629600041,0.211,3312.8,3311.9,2.5421617]
["bitfinex","ETHUSD",1736629600190,0.211,3312.8,3311.9,2.51197294]
["bitfinex","ETHUSD",1736629600389,0.211,3312.8,3312.5,2.11316]
["bitfinex","ETHUSD",1736629600907,0.7577,3312.9,3312.6,0.10196962]
["bitfinex","ETHUSD",1736629601207,0.7577,3312.9,3312.7,2.11306]
["bitfinex","ETHUSD",1736629601356,0.7577,3312.9,3312.7,0.10192352]
["bitfinex","ETHUSD",1736629601552,0.7577,3312.9,3312.5,2.11318]
["bitfinex","ETHUSD",1736629601789,0.7577,3312.9,3312.6,0.10196962]
["bitfinex","ETHUSD",1736629603429,0.7577,3312.9,3312.7,0.10192352]
["bitfinex","ETHUSD",1736629603728,2.11296,3312.9,3312.1,1.24433662]
["bitfinex","ETHUSD",1736629603879,0.8262,3312.7,3312.0,1.24433662]
["bitfinex","ETHUSD",1736629604729,0.8262,3312.7,3312.0,3.35785662]
["bitfinex","ETHUSD",1736629604876,0.8262,3312.7,3312.0,2.11352]
["bitfinex","ETHUSD",1736629605280,0.8262,3312.7,3311.8,0.03019106]
["bitfinex","ETHUSD",1736629605500,0.8262,3312.7,3312.1,2.11345]
["bitfinex","ETHUSD",1736629606339,0.8262,3312.7,3311.8,0.03019106]
["bitfinex","ETHUSD",1736629606340,0.8262,3312.7,3311.9,2.11358]
["bitfinex","ETHUSD",1736629607120,0.8262,3312.7,3312.0,2.11351]
["bitfinex","ETHUSD",1736629607416,0.8262,3312.7,3311.8,0.03019106]
["bitfinex","ETHUSD",1736629607618,0.8262,3312.7,3312.1,2.11344]
["bitfinex","ETHUSD",1736629609031,1.0362,3312.7,3312.2,2.11339]
["bitfinex","ETHUSD",1736629609586,0.8262,3312.7,3312.0,1.2745252]
["bitfinex","ETHUSD",1736629609791,0.8262,3312.7,3312.3,2.11333]
["bitfinex","ETHUSD",1736629611474,0.8262,3312.7,3312.4,2.11325]
["bitfinex","ETHUSD",1736629612860,0.8262,3312.7,3312.1,1.27452438]
["bitfinex","ETHUSD",1736629613075,0.8262,3312.7,3312.2,2.11337]
["bitfinex","ETHUSD",1736629613997,0.8262,3312.7,3312.0,1.24433662]
["bitfinex","ETHUSD",1736629614287,1.141116,3312.7,3312.0,1.24433662]
["bitfinex","ETHUSD",1736629614501,0.8241,3312.6,3312.0,1.24433662]
["bitfinex","ETHUSD",1736629615016,0.8241,3312.6,3311.8,3.35793662]
["bitfinex","ETHUSD",1736629615753,0.8241,3312.6,3311.8,2.1136]
["bitfinex","ETHUSD",1736629615993,0.8241,3312.6,3311.9,0.10206295]
["bitfinex","ETHUSD",1736629617422,0.8241,3312.6,3312.2,2.11338]
["bitfinex","ETHUSD",1736629618020,0.8241,3312.6,3312.3,0.10196096]
["bitfinex","ETHUSD",1736629618558,0.8241,3312.6,3312.4,0.10191485]
["bitfinex","ETHUSD",1736629618899,0.8241,3312.6,3312.1,2.11345]
["bitfinex","ETHUSD",1736629619118,0.8241,3312.6,3312.5,0.10186875]
["bitfinex","ETHUSD",1736629619418,0.8241,3312.6,3312.2,2.11339]
["bitfinex","ETHUSD",1736629619616,0.8241,3312.6,3312.5,0.10186875]
["bitfinex","ETHUSD",1736629619918,0.8241,3312.6,3312.2,2.11339]
["bitfinex","ETHUSD",1736629620060,0.8241,3312.6,3312.5,0.10180084]
["bitfinex","ETHUSD",1736629620255,0.8241,3312.6,3312.2,2.11339]
["bitfinex","ETHUSD",1736629620514,0.8241,3312.6,3312.5,0.10180084]
["bitfinex","ETHUSD",1736629620816,0.8241,3312.6,3311.9,2.11359]
["bitfinex","ETHUSD",1736629620981,0.8241,3312.6,3312.5,0.10178629]
["bitfinex","ETHUSD",1736629621335,0.8241,3312.6,3311.9,0.03019213]
["bitfinex","ETHUSD",1736629621517,0.8241,3312.6,3312.5,0.10178629]
["bitfinex","ETHUSD",1736629621713,0.8241,3312.6,3312.1,2.11344]
["bitfinex","ETHUSD",1736629621873,0.8241,3312.6,3312.5,0.10178629]
["bitfinex","ETHUSD",1736629622201,0.8241,3312.6,3312.1,2.11344]
["bitfinex","ETHUSD",1736629622404,0.8241,3312.6,3312.5,0.10178629]
["bitfinex","ETHUSD",1736629622561,0.8241,3312.6,3312.4,2.11326]
["bitfinex","ETHUSD",1736629622894,0.8241,3312.6,3312.5,0.10182024]
["bitfinex","ETHUSD",1736629623487,0.8241,3312.6,3312.2,2.11337]
["bitfinex","ETHUSD",1736629623808,0.8241,3312.6,3312.5,0.10182024]
["bitfinex","ETHUSD",1736629624218,0.8241,3312.6,3312.0,2.11347]
["bitfinex","ETHUSD",1736629624396,0.8241,3312.6,3312.5,0.10182024]
["bitfinex","ETHUSD",1736629624804,1.117813,3312.6,3311.8,2.11363]
["bitfinex","ETHUSD",1736629625004,1.117813,3312.6,3312.5,0.10178629]
["bitfinex","ETHUSD",1736629625300,1.117813,3312.6,3311.8,2.11363]
["bitfinex","ETHUSD",1736629625503,1.117813,3312.6,3312.5,0.10178629]
["bitfinex","ETHUSD",1736629625733,0.8241,3312.5,3311.6,1.24433662]
["bitfinex","ETHUSD",1736629625882,0.8241,3312.3,3311.6,1.24433662]
["bitfinex","ETHUSD",1736629627025,0.8241,3312.3,3311.5,2.11383]
["bitfinex","ETHUSD",1736629629383,0.8241,3312.3,3311.2,4.24433662]
["bitfinex","ETHUSD",1736629629581,0.8241,3312.3,3311.4,2.11389]
["bitfinex","ETHUSD",1736629629786,0.8241,3312.3,3311.5,2.11384]
["bitfinex","ETHUSD",1736629629980,0.8241,3312.3,3311.6,0.03019555]
["bitfinex","ETHUSD",1736629630199,1.0341,3312.3,3311.8,2.1136]
["bitfinex","ETHUSD",1736629630795,0.21,3312.3,3311.8,2.1136]
["bitfinex","ETHUSD",1736629630998,0.21,3312.3,3311.9,2.215934]
["bitfinex","ETHUSD",1736629632483,0.21,3312.3,3311.9,0.102354]
["bitfinex","ETHUSD",1736629632690,0.794,3312.2,3311.7,2.11369]
["bitfinex","ETHUSD",1736629633001,0.794,3312.2,3312.0,0.10230788]
["bitfinex","ETHUSD",1736629633202,0.794,3312.2,3311.7,2.11369]
["bitfinex","ETHUSD",1736629633399,0.794,3312.2,3312.1,0.10226177]
["bitfinex","ETHUSD",1736629633600,0.794,3312.2,3311.7,2.11369]
["bitfinex","ETHUSD",1736629633808,0.794,3312.2,3312.1,0.10226177]
["bitfinex","ETHUSD",1736629633981,0.794,3312.2,3311.8,2.11363]
["bitfinex","ETHUSD",1736629634182,0.794,3312.2,3312.1,0.10226177]
["bitfinex","ETHUSD",1736629634383,0.21,3312.3,3311.8,2.11363]
["bitfinex","ETHUSD",1736629634920,0.21,3312.3,3311.9,0.102354]
["bitfinex","ETHUSD",1736629635378,0.794,3312.4,3311.9,0.102354]
["bitfinex","ETHUSD",1736629635582,1.005,3312.4,3311.9,2.215934]
["bitfinex","ETHUSD",1736629635815,1.005,3312.4,3311.9,2.11358]
["bitfinex","ETHUSD",1736629636014,1.005,3312.4,3312.0,0.10230788]
["bitfinex","ETHUSD",1736629636718,1.005,3312.4,3311.7,2.11369]
["bitfinex","ETHUSD",1736629637022,1.005,3312.4,3312.1,0.10226177]
["bitfinex","ETHUSD",1736629637223,1.005,3312.4,3311.7,2.11369]
["bitfinex","ETHUSD",1736629637538,1.005,3312.4,3312.2,0.10221565]
["bitfinex","ETHUSD",1736629637740,1.005,3312.4,3311.8,2.11364]
["bitfinex","ETHUSD",1736629637886,1.005,3312.4,3312.3,0.09883811]
["bitfinex","ETHUSD",1736629638089,1.005,3312.4,3311.8,2.11364]
["bitfinex","ETHUSD",1736629638286,1.005,3312.4,3311.9,0.09580373]
["bitfinex","ETHUSD",1736629639196,0.794,3312.4,3311.9,0.09580373]
["bitfinex","ETHUSD",1736629639500,0.211,3312.3,3311.9,0.09580373]
["bitfinex","ETHUSD",1736629641221,0.211,3312.3,3311.9,2.20934373]
["bitfinex","ETHUSD",1736629642089,0.211,3312.3,3311.9,0.09580373]
["bitfinex","ETHUSD",1736629642289,0.211,3312.3,3311.9,0.7816]
["bitfinex","ETHUSD",1736629642598,0.211,3312.3,3312.0,0.12606883]
["bitfinex","ETHUSD",1736629642813,0.211,3312.3,3312.1,2.11345]
["bitfinex","ETHUSD",1736629643201,0.211,3312.3,3312.2,0.09578668]
["bitfinex","ETHUSD",1736629643631,0.211,3312.3,3311.9,2.11356]
["bitfinex","ETHUSD",1736629643840,0.211,3312.3,3312.2,0.09578668]
["bitfinex","ETHUSD",1736629644010,0.211,3312.3,3311.9,2.11356]
["bitfinex","ETHUSD",1736629644339,0.794,3312.4,3311.9,2.11356]
["bitfinex","ETHUSD",1736629644498,1.005,3312.4,3312.0,0.09587891]
["bitfinex","ETHUSD",1736629644835,1.005,3312.4,3311.7,2.11369]
["bitfinex","ETHUSD",1736629645166,0.7893,3312.3,3311.6,1.24433662]
["bitfinex","ETHUSD",1736629645340,0.7893,3312.3,3311.8,0.09597115]
["bitfinex","ETHUSD",1736629645579,0.7893,3312.3,3311.7,0.09601727]
["bitfinex","ETHUSD",1736629645845,0.7893,3312.3,3311.9,0.09592503]
["bitfinex","ETHUSD",1736629646000,0.7893,3312.1,3311.9,0.09592503]
["bitfinex","ETHUSD",1736629646196,0.7893,3312.1,3311.6,1.24433662]
["bitfinex","ETHUSD",1736629646442,0.7893,3312.1,3311.2,1.24433662]
["bitfinex","ETHUSD",1736629646640,2.90277,3312.1,3311.7,0.0960852]
["bitfinex","ETHUSD",1736629646944,0.7893,3312.0,3311.8,0.09611186]
["bitfinex","ETHUSD",1736629647145,1.079577,3311.9,3311.8,0.09611186]
["bitfinex","ETHUSD",1736629647739,1.079577,3311.9,3311.2,2.11402]
["bitfinex","ETHUSD",1736629647923,0.7893,3311.9,3311.2,2.11402]
["bitfinex","ETHUSD",1736629648123,0.211,3311.8,3311.3,0.0963425]
["bitfinex","ETHUSD",1736629648316,0.211,3311.8,3311.2,2.11402]
["bitfinex","ETHUSD",1736629648641,0.211,3311.8,3311.3,0.0963425]
["bitfinex","ETHUSD",1736629649133,0.211,3311.8,3311.4,0.09629637]
["bitfinex","ETHUSD",1736629649446,0.211,3311.8,3311.2,2.11402]
["bitfinex","ETHUSD",1736629649653,0.211,3311.8,3311.5,0.09625024]
["bitfinex","ETHUSD",1736629649799,0.211,3311.8,3311.2,2.11402]
["bitfinex","ETHUSD",1736629650004,0.211,3311.8,3311.6,0.09620411]
["bitfinex","ETHUSD",1736629650340,0.211,3311.8,3311.7,0.09615798]
["bitfinex","ETHUSD",1736629650709,0.211,3311.8,3311.2,2.11402]
["bitfinex","ETHUSD",1736629650924,0.211,3311.8,3311.3,0.0963425]
["bitfinex","ETHUSD",1736629651131,0.211,3311.8,3310.9,5.01343662]
["bitfinex","ETHUSD",1736629651462,0.211,3312.2,3311.5,0.7691]
["bitfinex","ETHUSD",1736629651673,0.211,3312.1,3311.6,0.03019362]
["bitfinex","ETHUSD",1736629651828,0.211,3312.1,3311.6,0.12669373]
["bitfinex","ETHUSD",1736629652642,0.211,3312.1,3311.7,2.11369]
["bitfinex","ETHUSD",1736629653273,0.211,3312.1,3311.8,0.09636419]
["bitfinex","ETHUSD",1736629653631,0.211,3312.1,3311.7,2.11369]
["bitfinex","ETHUSD",1736629653833,0.211,3312.1,3311.9,0.09631807]
["bitfinex","ETHUSD",1736629654163,1.0003,3312.4,3312.0,0.09627195]
["bitfinex","ETHUSD",1736629655231,1.0003,3312.4,3312.1,0.0901259]
["bitfinex","ETHUSD",1736629655641,1.0003,3312.4,3311.7,2.11369]
["bitfinex","ETHUSD",1736629656142,1.0003,3312.4,3311.8,0.09026426]
["bitfinex","ETHUSD",1736629658794,0.7596,3312.3,3311.8,0.09026426]
["bitfinex","ETHUSD",1736629659141,0.7596,3312.3,3311.5,2.11384]
["bitfinex","ETHUSD",1736629659475,0.7596,3312.3,3311.6,0.09035651]
["bitfinex","ETHUSD",1736629661542,0.7596,3312.3,3311.6,2.20412651]
["bitfinex","ETHUSD",1736629662475,0.7596,3312.3,3311.6,0.09035651]
["bitfinex","ETHUSD",1736629662779,0.7596,3312.3,3311.5,2.11382]
["bitfinex","ETHUSD",1736629662936,0.7596,3312.3,3311.7,0.09031038]
["bitfinex","ETHUSD",1736629663142,1.067983,3312.3,3311.5,2.11382]
["bitfinex","ETHUSD",1736629663342,1.067983,3312.3,3311.6,0.09035651]
["bitfinex","ETHUSD",1736629663959,0.7987,3312.2,3311.6,0.09035651]
["bitfinex","ETHUSD",1736629667749,2.91212,3312.2,3311.6,0.09035651]
["bitfinex","ETHUSD",1736629667949,0.7987,3312.1,3311.3,1.24433662]
["bitfinex","ETHUSD",1736629668163,2.11342,3312.2,3311.4,0.09044877]
["bitfinex","ETHUSD",1736629668164,0.7987,3311.9,3311.4,0.09044877]
["bitfinex","ETHUSD",1736629668346,0.7987,3311.9,3311.3,1.24433662]
["bitfinex","ETHUSD",1736629668551,2.11364,3311.9,3311.4,0.09071028]
["bitfinex","ETHUSD",1736629668792,0.7987,3311.4,3311.0,1.24433662]
["bitfinex","ETHUSD",1736629668986,0.211,3311.3,3311.0,1.24433662]
["bitfinex","ETHUSD",1736629669686,0.7987,3311.2,3310.5,1.24433662]
["bitfinex","ETHUSD",1736629670281,0.7987,3311.2,3310.4,3.35887662]
["bitfinex","ETHUSD",1736629670879,0.7987,3311.2,3310.4,2.11454]
["bitfinex","ETHUSD",1736629671781,1.111062,3311.2,3310.4,2.11454]
["bitfinex","ETHUSD",1736629672379,0.7987,3311.0,3310.2,1.24433662]
["bitfinex","ETHUSD",1736629672582,0.7987,3310.8,3310.2,1.24433662]
["bitfinex","ETHUSD",1736629673276,0.7987,3310.8,3309.9,2.48700955]
["bitfinex","ETHUSD",1736629673277,0.7987,3310.8,3309.9,1.24433662]
["bitfinex","ETHUSD",1736629673794,0.7987,3310.8,3309.9,3.35919662]
["bitfinex","ETHUSD",1736629674121,0.7705,3310.7,3309.9,3.35919662]
["bitfinex","ETHUSD",1736629674275,0.7705,3310.7,3309.9,2.11486]
["bitfinex","ETHUSD",1736629675068,0.7705,3310.7,3309.8,0.5924286]
["bitfinex","ETHUSD",1736629675255,0.7705,3310.6,3309.8,0.5924286]
["bitfinex","ETHUSD",1736629675461,0.211,3310.5,3309.8,0.5924286]
["bitfinex","ETHUSD",1736629676001,0.211,3310.5,3309.9,0.09174167]
["bitfinex","ETHUSD",1736629676196,0.520585,3310.5,3309.9,0.09174167]
["bitfinex","ETHUSD",1736629676595,0.211,3310.5,3309.9,0.09174167]
["bitfinex","ETHUSD",1736629678097,0.7705,3310.4,3309.9,0.09174167]
["bitfinex","ETHUSD",1736629678297,0.7705,3310.4,3309.5,2.11507]
["bitfinex","ETHUSD",1736629678797,0.7705,3310.4,3309.6,0.09249548]
["bitfinex","ETHUSD",1736629679368,0.7705,3310.4,3309.7,2.11499]
["bitfinex","ETHUSD",1736629679693,0.7705,3310.4,3309.8,0.09268902]
["bitfinex","ETHUSD",1736629680108,0.7705,3310.4,3309.5,2.1151]
["bitfinex","ETHUSD",1736629680400,0.7705,3310.3,3309.5,2.1151]
["bitfinex","ETHUSD",1736629680604,0.7705,3310.3,3309.3,2.11524]
["bitfinex","ETHUSD",1736629680767,0.7504,3310.2,3309.6,0.09278138]
["bitfinex","ETHUSD",1736629680963,0.7504,3309.9,3309.0,0.8126]
["bitfinex","ETHUSD",1736629681162,0.7504,3309.9,3309.1,2.14557639]
["bitfinex","ETHUSD",1736629681570,0.7504,3309.9,3309.1,2.11536]
["bitfinex","ETHUSD",1736629681773,1.037668,3309.9,3309.1,2.20837234]
["bitfinex","ETHUSD",1736629682718,0.7504,3309.8,3309.1,0.09301234]
["bitfinex","ETHUSD",1736629683007,0.211,3309.7,3308.9,3.0]
["bitfinex","ETHUSD",1736629683316,0.211,3309.7,3309.2,0.09341216]
["bitfinex","ETHUSD",1736629683604,0.7504,3309.6,3309.3,0.09335627]
["bitfinex","ETHUSD",1736629684020,0.7504,3309.6,3308.9,2.11549]
["bitfinex","ETHUSD",1736629684307,0.7504,3309.6,3309.4,0.09331493]
["bitfinex","ETHUSD",1736629684510,0.7504,3309.6,3308.5,0.8126]
["bitfinex","ETHUSD",1736629684668,0.7504,3309.6,3309.5,0.09326874]
["bitfinex","ETHUSD",1736629684869,0.7504,3309.6,3308.6,2.11567]
["bitfinex","ETHUSD",1736629685128,0.7504,3309.4,3308.5,3.8126]
["bitfinex","ETHUSD",1736629685265,0.7504,3309.4,3308.7,0.09363832]
["bitfinex","ETHUSD",1736629685466,0.7504,3309.4,3308.6,0.09384943]
["bitfinex","ETHUSD",1736629685677,2.11525,3309.3,3308.3,0.8126]
["bitfinex","ETHUSD",1736629685885,0.7504,3309.2,3308.7,0.09380322]
["bitfinex","ETHUSD",1736629686099,0.7504,3309.0,3308.3,3.0]
["bitfinex","ETHUSD",1736629686329,0.211,3308.9,3308.8,0.09375701]
["bitfinex","ETHUSD",1736629686487,0.211,3308.9,3308.2,2.70752848]
["bitfinex","ETHUSD",1736629686686,0.211,3308.9,3308.8,0.09375701]
["bitfinex","ETHUSD",1736629686895,0.211,3308.9,3308.2,0.59159848]
["bitfinex","ETHUSD",1736629687079,0.211,3308.9,3308.8,0.09375701]
["bitfinex","ETHUSD",1736629687284,0.211,3308.9,3308.0,2.11606]
["bitfinex","ETHUSD",1736629687685,0.211,3308.9,3308.1,2.21009052]
["bitfinex","ETHUSD",1736629688335,0.211,3308.8,3308.3,2.11586]
["bitfinex","ETHUSD",1736629688480,0.211,3308.8,3308.1,2.21007052]
["bitfinex","ETHUSD",1736629688826,0.211,3308.8,3307.9,2.92871]
["bitfinex","ETHUSD",1736629689042,0.7504,3308.7,3308.2,0.0940343]
["bitfinex","ETHUSD",1736629689214,0.7504,3308.7,3308.1,2.11596]
["bitfinex","ETHUSD",1736629689410,0.7504,3308.7,3308.3,0.09398807]
["bitfinex","ETHUSD",1736629689639,0.7504,3308.7,3307.9,0.8126]
["bitfinex","ETHUSD",1736629689640,0.7504,3308.7,3308.2,0.0940343]
["bitfinex","ETHUSD",1736629689842,0.7504,3308.7,3308.4,0.09492149]
["bitfinex","ETHUSD",1736629690044,0.7504,3308.7,3308.3,0.09496771]
["bitfinex","ETHUSD",1736629690340,0.7504,3308.7,3308.4,0.09492149]
["bitfinex","ETHUSD",1736629690505,0.7504,3308.5,3307.7,2.11623]
["bitfinex","ETHUSD",1736629690697,0.7504,3308.5,3307.8,0.09519884]
["bitfinex","ETHUSD",1736629691504,0.7504,3308.5,3307.5,2.11634]
["bitfinex","ETHUSD",1736629691929,0.7504,3308.5,3307.6,0.09529131]
["bitfinex","ETHUSD",1736629692314,2.11579,3308.5,3307.6,0.09529131]
["bitfinex","ETHUSD",1736629692517,0.7504,3308.3,3307.6,0.09529131]
["bitfinex","ETHUSD",1736629692902,0.0075,3308.2,3307.6,0.09529131]
["bitfinex","ETHUSD",1736629693103,0.7727,3308.1,3307.4,2.11645]
["bitfinex","ETHUSD",1736629693304,0.211,3308.0,3307.3,3.0]
["bitfinex","ETHUSD",1736629693635,2.89653,3307.6,3307.4,0.09258339]
["bitfinex","ETHUSD",1736629693809,1.32105029,3307.5,3307.4,0.09258339]
["bitfinex","ETHUSD",1736629694141,1.32105029,3307.5,3306.8,0.7939]
["bitfinex","ETHUSD",1736629694306,1.32105029,3307.5,3306.9,0.09015956]
["bitfinex","ETHUSD",1736629695366,1.32105029,3307.5,3306.5,2.91093]
["bitfinex","ETHUSD",1736629695710,0.7727,3307.4,3306.6,0.09039548]
["bitfinex","ETHUSD",1736629695906,2.66475029,3307.5,3306.6,0.09039548]
["bitfinex","ETHUSD",1736629695907,0.7727,3307.2,3306.6,0.09039548]
["bitfinex","ETHUSD",1736629696128,0.211,3307.1,3306.6,0.09039548]
["bitfinex","ETHUSD",1736629696479,0.211,3307.1,3306.8,2.11683]
["bitfinex","ETHUSD",1736629696754,0.211,3307.1,3306.7,0.7939]
["bitfinex","ETHUSD",1736629696959,0.211,3307.1,3306.8,0.09030295]
["bitfinex","ETHUSD",1736629697158,0.20736693,3307.1,3306.6,2.11696]
["bitfinex","ETHUSD",1736629697361,0.20736693,3307.1,3306.7,0.09034921]
["bitfinex","ETHUSD",1736629697511,0.7727,3307.0,3306.4,2.11709]
["bitfinex","ETHUSD",1736629698031,0.7727,3307.0,3306.5,0.09044175]
["bitfinex","ETHUSD",1736629699755,0.30967169,3306.9,3305.9,0.7939]
["bitfinex","ETHUSD",1736629700045,0.30967169,3306.9,3306.1,2.11729]
["bitfinex","ETHUSD",1736629700422,0.30967169,3306.9,3306.2,0.09075542]
["bitfinex","ETHUSD",1736629700635,0.7727,3307.0,3306.2,0.09075542]
["bitfinex","ETHUSD",1736629701146,0.7727,3307.0,3306.3,2.11716]
["bitfinex","ETHUSD",1736629701510,0.7727,3307.0,3306.4,0.09066287]
["bitfinex","ETHUSD",1736629702948,0.20736693,3307.1,3306.5,0.8077]
["bitfinex","ETHUSD",1736629703245,0.20736693,3307.1,3306.6,0.09057033]
["bitfinex","ETHUSD",1736629705354,0.20736693,3307.1,3306.3,2.92485]
["bitfinex","ETHUSD",1736629705713,0.20736693,3307.1,3306.4,2.20836931]
["bitfinex","ETHUSD",1736629706151,0.20736693,3307.1,3306.4,0.09128931]
["bitfinex","ETHUSD",1736629708321,0.51641662,3307.1,3306.4,0.09128931]
["bitfinex","ETHUSD",1736629710459,0.51641662,3307.1,3306.2,2.11722]
["bitfinex","ETHUSD",1736629710940,0.51641662,3307.1,3306.3,2.23868758]
["bitfinex","ETHUSD",1736629711141,0.20736693,3307.1,3306.3,2.23868758]
["bitfinex","ETHUSD",1736629711351,0.7666,3307.0,3306.3,0.09133558]
["bitfinex","ETHUSD",1736629711522,0.7666,3307.0,3305.9,0.8077]
["bitfinex","ETHUSD",1736629711725,2.88338,3306.9,3306.0,0.09147442]
["bitfinex","ETHUSD",1736629712744,0.7666,3306.9,3306.0,0.09147442]
["bitfinex","ETHUSD",1736629712972,0.7666,3306.9,3306.1,2.11728]
["bitfinex","ETHUSD",1736629713262,0.7666,3306.9,3306.2,0.09138186]
["bitfinex","ETHUSD",1736629713468,0.7666,3306.9,3306.2,2.20860186]
["bitfinex","ETHUSD",1736629713666,0.7666,3306.9,3306.6,2.11696]
["bitfinex","ETHUSD",1736629713835,0.7666,3306.9,3306.3,0.03024444]
["bitfinex","ETHUSD",1736629713836,0.211,3307.1,3306.4,0.8168]
["bitfinex","ETHUSD",1736629714040,0.211,3307.2,3307.0,2.11672]
["bitfinex","ETHUSD",1736629714456,0.211,3307.2,3307.1,0.08813728]
["bitfinex","ETHUSD",1736629714856,0.767,3307.4,3307.1,0.08813728]
["bitfinex","ETHUSD",1736629715054,0.211,3307.2,3307.1,0.08813728]
["bitfinex","ETHUSD",1736629716971,0.211,3307.2,3305.7,1.86650493]
["bitfinex","ETHUSD",1736629716972,0.0075,3307.1,3306.0,2.1173]
["bitfinex","ETHUSD",1736629717156,0.7745,3307.1,3305.9,0.8168]
["bitfinex","ETHUSD",1736629717465,0.7745,3307.1,3306.2,2.11722]
["bitfinex","ETHUSD",1736629717644,0.767,3306.9,3306.2,2.11722]
["bitfinex","ETHUSD",1736629717832,0.767,3306.9,3306.3,0.08833284]
["bitfinex","ETHUSD",1736629718669,0.767,3306.9,3306.1,2.11728]
["bitfinex","ETHUSD",1736629718827,0.767,3306.9,3306.4,0.08828657]
["bitfinex","ETHUSD",1736629719030,0.767,3306.7,3306.1,2.11728]
["bitfinex","ETHUSD",1736629719226,0.767,3306.7,3306.5,0.0882403]
["bitfinex","ETHUSD",1736629719428,0.767,3306.7,3306.1,2.11728]
["bitfinex","ETHUSD",1736629719628,0.7745,3306.7,3306.6,0.08841223]
["bitfinex","ETHUSD",1736629719863,0.7745,3306.7,3306.1,2.11728]
["bitfinex","ETHUSD",1736629720064,0.7745,3306.7,3306.6,0.08841223]
["bitfinex","ETHUSD",1736629720240,0.7745,3306.7,3306.1,2.11728]
["bitfinex","ETHUSD",1736629720449,0.7745,3306.7,3306.6,0.08841223]
["bitfinex","ETHUSD",1736629720656,0.7745,3306.7,3306.1,2.11728]
["bitfinex","ETHUSD",1736629720864,0.7745,3306.7,3306.6,0.08841223]
["bitfinex","ETHUSD",1736629721170,0.767,3306.7,3305.8,0.03024647]
["bitfinex","ETHUSD",1736629721376,0.767,3307.0,3306.5,2.11701]
["bitfinex","ETHUSD",1736629721556,0.767,3307.0,3306.6,0.08841223]
["bitfinex","ETHUSD",1736629721951,0.211,3306.9,3306.6,0.08841223]
["bitfinex","ETHUSD",1736629722483,0.211,3306.9,3306.8,2.11685]
["bitfinex","ETHUSD",1736629722846,0.767,3307.0,3306.8,0.08825181]
["bitfinex","ETHUSD",1736629723049,0.767,3307.5,3306.8,0.08825181]
["bitfinex","ETHUSD",1736629723262,0.211,3307.2,3307.0,2.11668]
["bitfinex","ETHUSD",1736629723871,0.211,3307.2,3307.1,0.08811304]
["bitfinex","ETHUSD",1736629724272,0.767,3307.5,3307.1,0.08811304]
["bitfinex","ETHUSD",1736629724576,0.767,3307.7,3307.2,2.11658]
["bitfinex","ETHUSD",1736629724742,0.767,3307.7,3307.3,0.08802053]
["bitfinex","ETHUSD",1736629724942,4.62787294,3308.3,3306.9,0.8168]
["bitfinex","ETHUSD",1736629724943,0.767,3308.3,3307.4,2.11644]
["bitfinex","ETHUSD",1736629725137,0.767,3308.3,3307.5,2.11633]
["bitfinex","ETHUSD",1736629725138,0.211,3308.2,3307.5,2.11633]
["bitfinex","ETHUSD",1736629725437,0.65507763,3308.2,3307.6,0.0872806]
["bitfinex","ETHUSD",1736629725762,0.211,3308.2,3307.6,0.0872806]
["bitfinex","ETHUSD",1736629725966,0.015,3308.1,3307.6,0.0872806]
["bitfinex","ETHUSD",1736629726166,0.0075,3307.7,3306.9,2.11677]
["bitfinex","ETHUSD",1736629726472,0.67377629,3308.4,3307.1,2.66665]
["bitfinex","ETHUSD",1736629726685,0.211,3308.3,3307.8,2.11615]
["bitfinex","ETHUSD",1736629727052,0.211,3308.3,3308.0,2.11607]
["bitfinex","ETHUSD",1736629727404,0.211,3308.7,3308.2,2.11595]
["bitfinex","ETHUSD",1736629727551,0.211,3308.6,3308.3,0.08670983]
["bitfinex","ETHUSD",1736629728986,0.211,3308.6,3307.8,2.11619]
["bitfinex","ETHUSD",1736629729183,0.211,3308.6,3307.9,0.08666217]
["bitfinex","ETHUSD",1736629729749,0.767,3308.5,3307.9,0.08666217]
["bitfinex","ETHUSD",1736629730082,0.767,3308.5,3307.5,0.8168]
["bitfinex","ETHUSD",1736629730589,0.767,3308.5,3307.6,0.08680088]
["bitfinex","ETHUSD",1736629730881,0.767,3308.5,3307.7,2.11625]
["bitfinex","ETHUSD",1736629731082,1.156365,3308.5,3307.6,0.08680088]
["bitfinex","ETHUSD",1736629731289,0.767,3308.5,3307.8,2.20290841]
["bitfinex","ETHUSD",1736629731463,0.767,3308.5,3307.8,2.1162]
["bitfinex","ETHUSD",1736629731663,0.767,3308.5,3307.9,0.08666217]
["bitfinex","ETHUSD",1736629732351,0.767,3308.5,3307.6,2.11633]
["bitfinex","ETHUSD",1736629732551,0.767,3308.5,3307.7,0.08690967]
["bitfinex","ETHUSD",1736629733073,2.12336,3308.4,3307.7,0.08690967]
["bitfinex","ETHUSD",1736629733277,0.8062,3308.2,3307.7,0.08690967]
["bitfinex","ETHUSD",1736629733599,0.8062,3308.2,3307.4,2.11645]
["bitfinex","ETHUSD",1736629734197,0.8062,3308.2,3307.5,0.08704091]
["bitfinex","ETHUSD",1736629735193,0.5574,3308.2,3307.5,0.08704091]
["bitfinex","ETHUSD",1736629735685,0.5574,3308.2,3307.5,2.20342091]
["bitfinex","ETHUSD",1736629736607,0.212336,3308.3,3307.5,2.20342091]
["bitfinex","ETHUSD",1736629737010,0.0075,3308.2,3307.5,0.08704091]
["bitfinex","ETHUSD",1736629737215,0.0075,3308.2,3307.3,5.11652]
["bitfinex","ETHUSD",1736629737507,0.0075,3308.2,3307.4,0.08708716]
["bitfinex","ETHUSD",1736629737654,0.2410666,3308.2,3307.4,0.08708716]
["bitfinex","ETHUSD",1736629738091,0.8062,3308.1,3307.4,0.08708716]
["bitfinex","ETHUSD",1736629738293,0.211,3308.1,3307.7,2.11622]
["bitfinex","ETHUSD",1736629738554,0.211,3308.1,3307.4,0.91632157]
["bitfinex","ETHUSD",1736629738555,0.211,3308.1,3307.8,2.20294678]
["bitfinex","ETHUSD",1736629738810,0.8062,3308.5,3307.8,2.20294678]
["bitfinex","ETHUSD",1736629739115,0.211,3308.4,3307.8,2.20294678]
["bitfinex","ETHUSD",1736629739392,5.12309,3308.8,3308.4,2.11577]
["bitfinex","ETHUSD",1736629739393,0.211,3308.8,3308.4,2.11577]
["bitfinex","ETHUSD",1736629739568,0.211,3308.8,3308.5,0.08636536]
["bitfinex","ETHUSD",1736629739759,0.211,3308.9,3308.5,0.08636536]
["bitfinex","ETHUSD",1736629740491,0.211,3309.4,3309.0,2.11543]
["bitfinex","ETHUSD",1736629740857,0.211,3309.4,3309.2,2.11529]
["bitfinex","ETHUSD",1736629741059,6.1162,3310.0,3309.3,2.11525]
["bitfinex","ETHUSD",1736629741270,0.211,3309.9,3309.3,2.99996474]
["bitfinex","ETHUSD",1736629742463,0.8062,3310.3,3309.4,0.03021567]
["bitfinex","ETHUSD",1736629742668,0.211,3310.3,3309.8,2.11492]
["bitfinex","ETHUSD",1736629743096,0.211,3310.3,3309.9,0.08154264]
["bitfinex","ETHUSD",1736629744072,0.211,3310.4,3310.0,0.799]
["bitfinex","ETHUSD",1736629744563,0.211,3310.4,3310.1,0.0814503]
["bitfinex","ETHUSD",1736629745749,0.8062,3310.9,3310.2,2.19578836]
["bitfinex","ETHUSD",1736629745947,2.11391,3311.4,3310.2,2.19578836]
["bitfinex","ETHUSD",1736629745948,0.8062,3311.2,3310.3,2.9136]
["bitfinex","ETHUSD",1736629746144,0.211,3311.1,3310.3,2.9136]
["bitfinex","ETHUSD",1736629746343,0.211,3311.1,3310.4,0.08101705]
["bitfinex","ETHUSD",1736629746762,0.211,3311.0,3310.4,0.11122282]
["bitfinex","ETHUSD",1736629747268,0.211,3311.0,3310.4,0.08101705]
["bitfinex","ETHUSD",1736629748043,0.40172,3311.1,3310.4,0.1112216]
["bitfinex","ETHUSD",1736629748354,0.211,3311.0,3310.4,0.08101705]
["bitfinex","ETHUSD",1736629748874,0.211,3311.0,3310.4,0.1112216]
["bitfinex","ETHUSD",1736629749575,0.211,3311.4,3310.8,2.11427]
["bitfinex","ETHUSD",1736629749873,0.0075,3311.7,3310.9,0.08078628]
["bitfinex","ETHUSD",1736629750034,0.211,3311.4,3310.9,0.08078628]
["bitfinex","ETHUSD",1736629750235,0.211,3311.3,3310.8,2.11427]
["bitfinex","ETHUSD",1736629750441,0.211,3311.3,3310.9,0.08056891]
["bitfinex","ETHUSD",1736629750747,0.217,3311.9,3311.0,0.82920079]
["bitfinex","ETHUSD",1736629750970,0.217,3311.9,3311.0,2.94332079]
["bitfinex","ETHUSD",1736629751140,0.217,3311.9,3311.1,0.08014826]
["bitfinex","ETHUSD",1736629752187,0.450047,3311.9,3311.1,0.08014826]
["bitfinex","ETHUSD",1736629752380,0.233047,3311.9,3311.1,0.08014826]
["bitfinex","ETHUSD",1736629752583,0.217,3311.8,3311.1,0.08014826]
["bitfinex","ETHUSD",1736629753196,0.217,3311.8,3311.1,0.11034612]
["bitfinex","ETHUSD",1736629753346,0.217,3311.8,3311.2,2.11403]
["bitfinex","ETHUSD",1736629753687,0.217,3311.8,3311.3,0.08005598]
["bitfinex","ETHUSD",1736629754062,0.217,3311.8,3311.2,2.11403]
["bitfinex","ETHUSD",1736629754381,0.217,3311.8,3311.3,0.07884358]
["bitfinex","ETHUSD",1736629754587,0.217,3311.8,3311.2,2.11403]
["bitfinex","ETHUSD",1736629754788,0.0075,3312.1,3311.3,0.07884358]
["bitfinex","ETHUSD",1736629754945,0.217,3311.9,3311.3,0.84584358]
["bitfinex","ETHUSD",1736629755283,0.212834,3312.1,3311.3,2.95980358]
["bitfinex","ETHUSD",1736629755487,0.217,3312.0,3311.5,2.11381]
["bitfinex","ETHUSD",1736629755653,0.217,3312.0,3311.6,0.03019333]
["bitfinex","ETHUSD",1736629755854,0.217,3312.0,3311.7,0.07836945]
["bitfinex","ETHUSD",1736629756072,0.217,3312.0,3311.3,5.88097]
["bitfinex","ETHUSD",1736629756401,0.217,3312.0,3311.4,2.11387]
["bitfinex","ETHUSD",1736629756553,0.217,3312.0,3311.5,0.0784617]
["bitfinex","ETHUSD",1736629756754,0.217,3312.0,3311.3,0.767]
["bitfinex","ETHUSD",1736629757167,0.217,3312.0,3311.4,0.07841615]
["bitfinex","ETHUSD",1736629757370,0.217,3312.0,3311.4,0.10861152]
["bitfinex","ETHUSD",1736629758591,0.217,3312.0,3311.4,2.22251152]
["bitfinex","ETHUSD",1736629759704,0.217,3312.0,3311.4,0.07841615]
["bitfinex","ETHUSD",1736629760379,0.450046,3312.0,3311.4,0.07841615]
["bitfinex","ETHUSD",1736629760770,0.217,3312.0,3311.4,0.07841615]
["bitfinex","ETHUSD",1736629761656,2.1134,3312.2,3311.4,0.07841615]
["bitfinex","ETHUSD",1736629761997,0.217,3311.9,3311.4,0.07841615]
["bitfinex","ETHUSD",1736629762194,0.217,3311.9,3311.3,0.767]
["bitfinex","ETHUSD",1736629762359,0.217,3311.9,3311.4,0.07845958]
["bitfinex","ETHUSD",1736629762559,0.7778,3312.5,3311.8,2.51197294]
["bitfinex","ETHUSD",1736629762766,0.2245,3312.8,3311.9,0.03019148]
["bitfinex","ETHUSD",1736629762767,0.7853,3312.8,3311.9,0.03019148]
["bitfinex","ETHUSD",1736629762989,0.217,3312.7,3311.9,0.03019148]
["bitfinex","ETHUSD",1736629763202,0.217,3312.7,3312.0,0.07817317]
["bitfinex","ETHUSD",1736629763501,2.33011,3312.7,3312.0,0.07817317]
["bitfinex","ETHUSD",1736629763868,2.33011,3312.7,3311.6,5.88076]
["bitfinex","ETHUSD",1736629764083,0.217,3312.7,3312.1,0.07765423]
["bitfinex","ETHUSD",1736629764304,0.58644336,3312.7,3311.8,2.11363]
["bitfinex","ETHUSD",1736629764510,0.58644336,3312.7,3312.2,0.07760811]
["bitfinex","ETHUSD",1736629764823,0.58644336,3312.7,3312.3,0.077562]
["bitfinex","ETHUSD",1736629764981,0.58644336,3312.7,3311.9,0.03019071]
["bitfinex","ETHUSD",1736629765315,0.217,3312.7,3312.0,0.07770034]
["bitfinex","ETHUSD",1736629766698,3.47748357,3312.8,3312.0,0.07770034]
["bitfinex","ETHUSD",1736629766699,0.217,3312.6,3312.0,0.07770034]
["bitfinex","ETHUSD",1736629767692,0.217,3312.5,3312.0,0.07770034]
["bitfinex","ETHUSD",1736629768900,0.217,3312.5,3311.7,2.11368]
["bitfinex","ETHUSD",1736629769519,0.217,3312.5,3311.8,0.07529043]
["bitfinex","ETHUSD",1736629770440,0.217,3312.5,3311.8,0.10548108]
["bitfinex","ETHUSD",1736629771279,0.217,3312.5,3311.8,0.07529043]
["bitfinex","ETHUSD",1736629772323,0.217,3312.5,3311.8,0.1054811]
["bitfinex","ETHUSD",1736629775028,0.217,3312.5,3311.9,0.7555]
["bitfinex","ETHUSD",1736629775229,0.217,3312.6,3312.0,0.1045941]
["bitfinex","ETHUSD",1736629776128,0.00733573,3313.0,3312.9,2.11295]
["bitfinex","ETHUSD",1736629776338,0.00733573,3313.0,3312.9,5.66295]
["bitfinex","ETHUSD",1736629776629,0.00733573,3313.0,3312.9,5.73691083]
["bitfinex","ETHUSD",1736629777032,0.00733573,3313.0,3312.9,6.49241083]
["bitfinex","ETHUSD",1736629781298,0.00733573,3313.0,3312.9,5.94241083]
["bitfinex","ETHUSD",1736629783251,0.00733573,3313.0,3312.9,0.07396083]
["bitfinex","ETHUSD",1736629783533,0.00733573,3313.0,3312.6,0.764]
["bitfinex","ETHUSD",1736629783720,0.00733573,3313.0,3312.9,0.06817673]
["bitfinex","ETHUSD",1736629783920,0.00733573,3313.0,3312.6,4.37513243]
["bitfinex","ETHUSD",1736629784121,0.00733573,3313.0,3312.9,0.0682296]
["bitfinex","ETHUSD",1736629784316,0.8254,3312.9,3312.6,0.61113243]
["bitfinex","ETHUSD",1736629784531,0.8254,3312.9,3312.2,3.27597294]
["bitfinex","ETHUSD",1736629784730,0.00733573,3313.0,3312.3,3.03018691]
["bitfinex","ETHUSD",1736629784900,0.00733573,3313.0,3312.3,5.14345691]
["bitfinex","ETHUSD",1736629785409,0.00733573,3313.0,3312.3,5.11327]
["bitfinex","ETHUSD",1736629785751,0.1,3312.9,3312.3,5.11327]
["bitfinex","ETHUSD",1736629786258,0.1,3312.9,3312.3,3.0]
["bitfinex","ETHUSD",1736629786636,0.1,3312.9,3312.4,0.03018618]
["bitfinex","ETHUSD",1736629787032,0.1,3312.9,3312.3,3.0]
["bitfinex","ETHUSD",1736629787558,0.1,3312.9,3312.4,0.03018618]
["bitfinex","ETHUSD",1736629787859,0.1,3312.9,3312.3,3.0]
["bitfinex","ETHUSD",1736629794269,0.1,3312.9,3312.3,3.03018681]
["bitfinex","ETHUSD",1736629795895,0.1,3312.9,3312.4,0.06888791]
["bitfinex","ETHUSD",1736629796397,0.1,3312.9,3312.4,2.18213791]
["bitfinex","ETHUSD",1736629797045,0.1,3312.9,3312.5,2.1132]
["bitfinex","ETHUSD",1736629797279,0.7824,3312.8,3312.6,0.06879571]
["bitfinex","ETHUSD",1736629800110,0.7824,3312.8,3312.4,2.11325]
["bitfinex","ETHUSD",1736629800405,0.7824,3312.8,3312.7,0.06877843]
["bitfinex","ETHUSD",1736629800607,0.7824,3312.8,3312.4,2.11325]
["bitfinex","ETHUSD",1736629800825,0.7824,3312.8,3312.7,0.06877843]
["bitfinex","ETHUSD",1736629801250,0.7824,3312.8,3312.4,2.11325]
["bitfinex","ETHUSD",1736629801456,0.7824,3312.8,3312.5,0.06887063]
["bitfinex","ETHUSD",1736629802507,0.8824,3312.8,3312.5,0.06887063]
["bitfinex","ETHUSD",1736629802715,0.8824,3312.8,3312.5,2.18206063]
["bitfinex","ETHUSD",1736629803799,0.1,3312.8,3312.7,2.11307]
["bitfinex","ETHUSD",1736629804214,0.1,3312.8,3312.7,2.21203463]
["bitfinex","ETHUSD",1736629804427,0.1,3312.8,3312.7,6.01513463]
["bitfinex","ETHUSD",1736629804601,0.1,3312.8,3312.7,5.98495324]
["bitfinex","ETHUSD",1736629805993,0.1,3312.8,3312.7,6.53495324]
["bitfinex","ETHUSD",1736629810166,0.1,3312.8,3312.7,7.77928986]
["bitfinex","ETHUSD",1736629810930,0.1,3312.8,3312.7,6.53495324]
["bitfinex","ETHUSD",1736629812622,0.1,3312.8,3312.7,7.14148468]
["bitfinex","ETHUSD",1736629815917,0.1,3312.8,3312.7,8.3858213]
["bitfinex","ETHUSD",1736629816117,0.1,3312.8,3312.7,7.14148468]
["bitfinex","ETHUSD",1736629819127,0.1,3312.8,3312.7,7.8358213]
["bitfinex","ETHUSD",1736629820199,0.1,3312.8,3312.7,7.8433213]
["bitfinex","ETHUSD",1736629821355,0.1,3312.8,3312.7,6.59898468]
["bitfinex","ETHUSD",1736629824814,5.73e-06,3313.0,3312.9,2.12045]
["bitfinex","ETHUSD",1736629825020,5.73e-06,3313.0,3312.9,12.29127811]
["bitfinex","ETHUSD",1736629825315,5.73e-06,3313.0,3312.9,8.51890082]
["bitfinex","ETHUSD",1736629825717,5.73e-06,3313.0,3312.9,10.38540575]
["bitfinex","ETHUSD",1736629826258,0.01102676,3313.2,3313.0,3.0075]
["bitfinex","ETHUSD",1736629826457,0.01102676,3313.2,3313.1,2.14299501]
["bitfinex","ETHUSD",1736629826653,0.01102676,3313.2,3313.1,2.21068551]
["bitfinex","ETHUSD",1736629827161,0.01102676,3313.2,3313.1,3.45242353]
["bitfinex","ETHUSD",1736629828279,0.01102676,3313.2,3313.1,2.21068551]
["bitfinex","ETHUSD",1736629828870,0.01102676,3313.2,3313.1,3.45242353]
["bitfinex","ETHUSD",1736629829369,0.01102676,3313.2,3313.1,3.42224852]
["bitfinex","ETHUSD",1736629829523,0.01102676,3313.2,3313.1,2.2106892]
["bitfinex","ETHUSD",1736629830438,0.01102676,3313.2,3313.1,2.1805105]
["bitfinex","ETHUSD",1736629831057,0.01102676,3313.2,3313.1,2.21068656]
["bitfinex","ETHUSD",1736629832066,0.01102676,3313.2,3313.1,2.1805105]
["bitfinex","ETHUSD",1736629832228,0.01102676,3313.2,3313.1,2.2050766]
["bitfinex","ETHUSD",1736629836256,6.76e-06,3313.2,3313.1,3.5948766]
["bitfinex","ETHUSD",1736629837366,6.4e-06,3313.6,3313.5,2.92986]
["bitfinex","ETHUSD",1736629837670,6.4e-06,3313.6,3313.5,8.44183294]
["bitfinex","ETHUSD",1736629837971,6.4e-06,3313.6,3313.5,8.54860842]
["bitfinex","ETHUSD",1736629838170,6.4e-06,3313.6,3313.5,11.95202842]
["bitfinex","ETHUSD",1736629838331,6.4e-06,3313.6,3313.5,9.09860842]
["bitfinex","ETHUSD",1736629838532,6.4e-06,3313.6,3313.5,11.19412842]
["bitfinex","ETHUSD",1736629838744,6.4e-06,3313.6,3313.5,12.4362335]
["bitfinex","ETHUSD",1736629839891,6.4e-06,3313.6,3313.5,12.4512335]
["bitfinex","ETHUSD",1736629840095,6.4e-06,3313.6,3313.5,13.68585386]
["bitfinex","ETHUSD",1736629840394,6.4e-06,3313.6,3313.5,22.48585386]
["bitfinex","ETHUSD",1736629840984,6.4e-06,3313.6,3313.5,23.10635848]
["bitfinex","ETHUSD",1736629841489,6.4e-06,3313.6,3313.5,23.09885848]
["bitfinex","ETHUSD",1736629841690,6.4e-06,3313.6,3313.5,23.09135848]
["bitfinex","ETHUSD",1736629841878,6.4e-06,3313.6,3313.5,17.92636554]
["bitfinex","ETHUSD",1736629842081,6.4e-06,3313.6,3313.5,19.61353848]
["bitfinex","ETHUSD",1736629842596,6.4e-06,3313.6,3313.5,5.32652893]
["bitfinex","ETHUSD",1736629842796,6.4e-06,3313.6,3313.5,2.81455599]
["bitfinex","ETHUSD",1736629842999,6.4e-06,3313.6,3313.5,5.11256]
["bitfinex","ETHUSD",1736629843500,6.4e-06,3313.6,3313.5,5.20077091]
["bitfinex","ETHUSD",1736629843672,6.4e-06,3313.6,3313.5,5.11256]
["bitfinex","ETHUSD",1736629844283,0.7751064,3313.6,3313.5,5.11256]
["bitfinex","ETHUSD",1736629848100,0.7751064,3313.6,3313.5,3.0]
["bitfinex","ETHUSD",1736629848323,0.7751064,3313.6,3313.3,2.73105412]
["bitfinex","ETHUSD",1736629848869,0.7751064,3313.6,3313.4,0.08825792]
["bitfinex","ETHUSD",1736629849106,0.7751064,3313.6,3313.3,2.73105412]
["bitfinex","ETHUSD",1736629849428,0.7751064,3313.6,3313.4,2.20088792]
["bitfinex","ETHUSD",1736629849936,0.7751064,3313.6,3313.4,2.11263]
["bitfinex","ETHUSD",1736629850603,0.7751064,3313.6,3313.2,5.11274]
["bitfinex","ETHUSD",1736629850971,0.7751064,3313.6,3313.2,3.0]
["bitfinex","ETHUSD",1736629851293,0.7751064,3313.6,3313.1,4.24178413]
["bitfinex","ETHUSD",1736629851684,0.7751064,3313.6,3313.1,3.0]
["bitfinex","ETHUSD",1736629852605,0.7751064,3313.6,3313.1,5.11281]
["bitfinex","ETHUSD",1736629854683,0.7751064,3313.6,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629854885,0.7751064,3313.6,3312.9,2.11951429]
["bitfinex","ETHUSD",1736629855086,0.9871064,3313.6,3312.9,5.11951429]
["bitfinex","ETHUSD",1736629855308,0.2120064,3313.6,3312.9,5.11951429]
["bitfinex","ETHUSD",1736629855509,0.7833,3313.5,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629856223,0.0075,3313.4,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629856422,0.7908,3313.4,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629856624,0.7833,3313.3,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629856829,0.290345,3313.2,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629857025,0.0075,3313.4,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629857026,0.7833,3313.1,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629857321,0.7833,3313.1,3313.0,0.0863978]
["bitfinex","ETHUSD",1736629857925,0.7908,3313.1,3313.0,0.0863978]
["bitfinex","ETHUSD",1736629858130,0.7908,3313.1,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629860930,0.0075,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629861099,3.116467,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629861891,1.003587,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629864397,0.996087,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629864605,0.7833,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629864811,0.9953,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629865319,0.9953,3313.0,3312.9,0.09410849]
["bitfinex","ETHUSD",1736629865710,0.9953,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629866772,0.7833,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629867109,0.7833,3313.0,3312.9,0.09397411]
["bitfinex","ETHUSD",1736629871348,1.094107,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629872256,0.7833,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629872749,0.7833,3313.0,3312.9,0.09398851]
["bitfinex","ETHUSD",1736629872983,0.7833,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629873450,0.7833,3313.0,3312.9,0.09398851]
["bitfinex","ETHUSD",1736629873855,0.7833,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629874217,0.7833,3313.0,3312.9,0.09398851]
["bitfinex","ETHUSD",1736629874651,2.91118,3313.0,3312.9,0.09398851]
["bitfinex","ETHUSD",1736629874856,3.230998,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629875041,8.74297094,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629875247,8.75047094,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629877368,9.30047094,3313.0,3312.9,0.00658429]
["bitfinex","ETHUSD",1736629878865,10.14740099,3313.0,3312.9,4.29e-06]
["bitfinex","ETHUSD",1736629879239,10.30518469,3313.0,3312.9,4.29e-06]
["bitfinex","ETHUSD",1736629879656,0.7624,3311.8,3310.9,0.7969]
["bitfinex","ETHUSD",1736629879860,2.34172,3311.7,3310.7,2.11434]
["bitfinex","ETHUSD",1736629880171,0.0075,3311.5,3311.0,0.08897033]
["bitfinex","ETHUSD",1736629880370,0.0075,3311.5,3311.1,0.08892325]
["bitfinex","ETHUSD",1736629880793,0.0075,3311.5,3310.7,2.11434]
["bitfinex","ETHUSD",1736629880794,0.0075,3311.5,3310.6,0.7969]
["bitfinex","ETHUSD",1736629881141,0.0075,3311.5,3310.7,0.08911159]
["bitfinex","ETHUSD",1736629882775,0.7562,3311.5,3310.7,0.08911159]
["bitfinex","ETHUSD",1736629882976,1.064499,3311.5,3310.7,0.08911159]
["bitfinex","ETHUSD",1736629883372,0.0075,3311.4,3310.7,0.08911159]
["bitfinex","ETHUSD",1736629883668,2.87023,3311.3,3310.4,0.60092249]
["bitfinex","ETHUSD",1736629883873,2.87023,3311.3,3310.3,0.7747]
["bitfinex","ETHUSD",1736629883874,2.87023,3311.3,3310.8,0.0890645]
["bitfinex","ETHUSD",1736629884073,0.7562,3311.1,3310.1,2.88941]
["bitfinex","ETHUSD",1736629884240,0.287776,3311.0,3310.1,2.88941]
["bitfinex","ETHUSD",1736629884441,0.213,3310.9,3310.1,2.88941]
["bitfinex","ETHUSD",1736629885072,0.213,3310.9,3310.1,0.7747]
["bitfinex","ETHUSD",1736629885898,2.32723,3310.9,3310.1,0.7747]
["bitfinex","ETHUSD",1736629886196,2.32723,3310.9,3309.0,10.91543]
["bitfinex","ETHUSD",1736629886197,0.7637,3310.7,3310.2,0.09056201]
["bitfinex","ETHUSD",1736629886401,0.7637,3310.7,3309.7,0.7747]
["bitfinex","ETHUSD",1736629886565,0.7562,3310.5,3309.4,2.11517]
["bitfinex","ETHUSD",1736629886943,0.0075,3310.4,3309.5,0.09111766]
["bitfinex","ETHUSD",1736629887346,0.287824,3310.3,3309.5,0.09111766]
["bitfinex","ETHUSD",1736629887679,0.7562,3310.2,3309.5,0.09111766]
["bitfinex","ETHUSD",1736629887878,0.213,3310.1,3309.5,0.09111766]
["bitfinex","ETHUSD",1736629888041,0.213,3310.1,3309.3,2.11521]
["bitfinex","ETHUSD",1736629888244,0.213,3310.1,3309.6,0.09107053]
["bitfinex","ETHUSD",1736629888439,0.213,3310.1,3309.3,2.11521]
["bitfinex","ETHUSD",1736629888684,0.213,3310.1,3309.7,0.09127335]
["bitfinex","ETHUSD",1736629888900,0.213,3310.1,3309.2,0.7747]
["bitfinex","ETHUSD",1736629889207,0.7562,3310.0,3309.2,2.88999]
["bitfinex","ETHUSD",1736629889503,0.213,3309.9,3309.5,2.1151]
["bitfinex","ETHUSD",1736629889843,0.213,3310.1,3309.6,0.091407]
["bitfinex","ETHUSD",1736629890295,0.213,3310.1,3309.5,2.1151]
["bitfinex","ETHUSD",1736629890504,0.213,3310.1,3309.7,0.09135988]
["bitfinex","ETHUSD",1736629890647,0.213,3310.1,3309.6,0.091407]
["bitfinex","ETHUSD",1736629890847,0.213,3310.1,3309.8,0.09131276]
["bitfinex","ETHUSD",1736629891081,0.213,3310.1,3309.7,0.09135988]
["bitfinex","ETHUSD",1736629891247,0.213,3310.1,3309.9,0.09121757]
["bitfinex","ETHUSD",1736629891447,0.213,3310.1,3309.8,0.09126468]
["bitfinex","ETHUSD",1736629891764,0.213,3310.1,3309.9,0.09121757]
["bitfinex","ETHUSD",1736629891947,0.213,3310.1,3309.5,2.1151]
["bitfinex","ETHUSD",1736629892151,0.213,3310.1,3309.6,0.09134931]
["bitfinex","ETHUSD",1736629892501,0.213,3310.1,3309.5,2.1151]
["bitfinex","ETHUSD",1736629892664,0.213,3310.1,3309.7,0.09130219]
["bitfinex","ETHUSD",1736629892864,0.213,3310.1,3309.6,0.09136373]
["bitfinex","ETHUSD",1736629893065,0.213,3310.1,3309.8,0.09126949]
["bitfinex","ETHUSD",1736629893268,0.213,3310.1,3309.7,0.09131661]
["bitfinex","ETHUSD",1736629893463,0.213,3310.1,3309.9,0.09122238]
["bitfinex","ETHUSD",1736629893670,0.213,3310.1,3309.8,0.09126949]
["bitfinex","ETHUSD",1736629893868,0.213,3310.1,3310.0,0.09117526]
["bitfinex","ETHUSD",1736629894082,0.213,3310.1,3309.9,0.09122238]
["bitfinex","ETHUSD",1736629894242,0.7562,3310.2,3310.0,0.09117526]
["bitfinex","ETHUSD",1736629894447,0.213,3310.1,3310.0,0.09117526]
["bitfinex","ETHUSD",1736629895003,0.213,3310.1,3309.6,2.11505]
["bitfinex","ETHUSD",1736629895203,0.213,3310.1,3309.7,0.09131661]
["bitfinex","ETHUSD",1736629895849,0.213,3310.1,3309.7,0.09171163]
["bitfinex","ETHUSD",1736629896403,0.7562,3310.2,3309.7,0.09171163]
["bitfinex","ETHUSD",1736629896604,0.7562,3310.2,3309.3,0.03021374]
["bitfinex","ETHUSD",1736629896605,0.8296,3310.7,3309.8,0.7572]
["bitfinex","ETHUSD",1736629896901,1.0426,3310.7,3310.2,2.11462]
["bitfinex","ETHUSD",1736629897252,1.0426,3310.7,3310.3,0.090232]
["bitfinex","ETHUSD",1736629897787,1.0426,3310.7,3310.4,0.0901849]
["bitfinex","ETHUSD",1736629897987,1.0426,3310.7,3310.2,2.11462]
["bitfinex","ETHUSD",1736629898141,1.0426,3310.7,3310.3,0.090232]
["bitfinex","ETHUSD",1736629898347,1.0426,3310.7,3310.0,2.11478]
["bitfinex","ETHUSD",1736629898555,1.0426,3310.7,3309.8,2.87209]
["bitfinex","ETHUSD",1736629898885,1.0426,3310.7,3310.0,2.11475]
["bitfinex","ETHUSD",1736629899258,1.0426,3310.7,3310.1,0.09032621]
["bitfinex","ETHUSD",1736629899481,0.8296,3310.7,3310.2,2.11467]
["bitfinex","ETHUSD",1736629899641,0.8296,3310.7,3310.1,0.09032621]
["bitfinex","ETHUSD",1736629899848,0.8296,3310.7,3310.3,0.090232]
["bitfinex","ETHUSD",1736629900080,0.8296,3310.7,3310.2,0.0902791]
["bitfinex","ETHUSD",1736629900285,0.8296,3310.7,3310.4,0.0901849]
["bitfinex","ETHUSD",1736629900783,0.8296,3310.7,3310.5,0.0901378]
["bitfinex","ETHUSD",1736629900947,0.8296,3310.7,3310.0,2.11478]
["bitfinex","ETHUSD",1736629901148,0.8296,3310.7,3310.1,0.09032621]
["bitfinex","ETHUSD",1736629902180,0.8296,3310.7,3309.1,8.8]
["bitfinex","ETHUSD",1736629902181,0.8144,3310.5,3309.7,2.11493]
["bitfinex","ETHUSD",1736629902384,0.8144,3310.5,3309.8,0.09025606]
["bitfinex","ETHUSD",1736629902690,1.108026,3310.5,3309.8,0.09025606]
["bitfinex","ETHUSD",1736629904052,0.8144,3310.5,3309.8,2.11493]
["bitfinex","ETHUSD",1736629904287,0.8144,3310.5,3309.9,0.09028104]
["bitfinex","ETHUSD",1736629906683,0.8144,3310.5,3309.6,2.11503]
["bitfinex","ETHUSD",1736629906850,0.8144,3310.5,3310.0,0.09022912]
["bitfinex","ETHUSD",1736629907057,0.8144,3310.5,3309.6,5.11503]
["bitfinex","ETHUSD",1736629907262,0.8144,3310.5,3310.1,0.09008104]
["bitfinex","ETHUSD",1736629907492,0.8144,3310.5,3309.9,2.11485]
["bitfinex","ETHUSD",1736629907698,0.8144,3310.5,3310.2,0.09003393]
["bitfinex","ETHUSD",1736629907870,0.8376,3310.5,3309.6,2.11503]
["bitfinex","ETHUSD",1736629908072,5.72497294,3310.8,3309.7,2.11499]
["bitfinex","ETHUSD",1736629908073,0.8301,3310.2,3309.7,2.11499]
["bitfinex","ETHUSD",1736629908465,0.8301,3310.2,3309.8,2.11493]
["bitfinex","ETHUSD",1736629909066,0.8301,3310.2,3309.5,0.03021413]
["bitfinex","ETHUSD",1736629909399,0.216,3310.2,3310.0,2.11475]
["bitfinex","ETHUSD",1736629909700,0.8301,3310.6,3309.8,0.7505]
["bitfinex","ETHUSD",1736629909863,0.8301,3311.5,3310.5,2.11443]
["bitfinex","ETHUSD",1736629910063,0.8451,3311.3,3310.5,2.11443]
["bitfinex","ETHUSD",1736629910287,0.8451,3311.3,3310.7,2.1143]
["bitfinex","ETHUSD",1736629910288,0.8376,3311.3,3310.7,2.1143]
["bitfinex","ETHUSD",1736629910487,0.8376,3311.3,3310.8,2.11427]
["bitfinex","ETHUSD",1736629911375,0.8376,3311.3,3310.5,0.7505]
["bitfinex","ETHUSD",1736629911376,0.8301,3311.3,3310.5,0.7807056]
["bitfinex","ETHUSD",1736629911664,0.216,3311.2,3311.0,2.1141]
["bitfinex","ETHUSD",1736629913090,0.8301,3311.3,3311.0,2.1141]
["bitfinex","ETHUSD",1736629915015,0.8301,3311.3,3310.8,2.11427]
["bitfinex","ETHUSD",1736629915931,0.8301,3311.3,3310.9,0.08936308]
["bitfinex","ETHUSD",1736629916116,0.8301,3311.3,3310.9,2.20356308]
["bitfinex","ETHUSD",1736629916491,0.8301,3311.3,3310.9,0.08936308]
["bitfinex","ETHUSD",1736629916918,0.8301,3311.3,3310.7,2.11433]
["bitfinex","ETHUSD",1736629917224,0.8301,3311.3,3310.5,2.11446]
["bitfinex","ETHUSD",1736629917394,0.8301,3311.3,3310.6,0.08949955]
["bitfinex","ETHUSD",1736629917594,0.0075,3311.2,3310.6,0.08949955]
["bitfinex","ETHUSD",1736629917805,0.0075,3311.2,3310.3,2.91419]
["bitfinex","ETHUSD",1736629917980,0.0075,3311.1,3310.4,0.08923334]
["bitfinex","ETHUSD",1736629918188,0.7686,3310.9,3310.2,2.11466]
["bitfinex","ETHUSD",1736629918471,0.7686,3310.9,3310.3,0.08928044]
["bitfinex","ETHUSD",1736629920818,0.7686,3310.9,3310.1,2.11473]
["bitfinex","ETHUSD",1736629921024,0.7686,3310.9,3310.2,0.08871291]
["bitfinex","ETHUSD",1736629921182,0.0075,3310.8,3310.2,0.08871291]
["bitfinex","ETHUSD",1736629921386,0.0075,3310.8,3309.9,2.11485]
["bitfinex","ETHUSD",1736629921387,0.015,3310.8,3309.9,2.11485]
["bitfinex","ETHUSD",1736629921594,0.0075,3310.6,3310.0,0.08880713]
["bitfinex","ETHUSD",1736629921899,0.2235,3310.6,3310.0,0.08880713]
["bitfinex","ETHUSD",1736629928366,0.216,3310.6,3310.0,0.08880713]
["bitfinex","ETHUSD",1736629928570,0.216,3310.6,3310.1,2.11473]
["bitfinex","ETHUSD",1736629929099,0.216,3310.6,3310.2,0.0888618]
["bitfinex","ETHUSD",1736629932465,0.216,3310.6,3310.0,2.1148]
["bitfinex","ETHUSD",1736629932987,0.216,3310.6,3310.1,0.08890891]
["bitfinex","ETHUSD",1736629933375,0.216,3310.6,3309.8,2.91451]
["bitfinex","ETHUSD",1736629933570,0.216,3310.6,3309.9,0.08830661]
["bitfinex","ETHUSD",1736629933975,0.803,3310.4,3309.9,0.08830661]
["bitfinex","ETHUSD",1736629934375,0.803,3310.4,3310.0,0.0882739]
["bitfinex","ETHUSD",1736629934570,0.803,3310.4,3309.5,3.35687413]
["bitfinex","ETHUSD",1736629934571,0.292499,3310.3,3309.5,3.35687413]
["bitfinex","ETHUSD",1736629934777,0.292499,3310.3,3309.6,0.08846237]
["bitfinex","ETHUSD",1736629934972,0.292499,3310.3,3309.6,2.20351237]
["bitfinex","ETHUSD",1736629935157,0.292499,3310.3,3309.6,0.08846237]
["bitfinex","ETHUSD",1736629935363,0.803,3310.4,3309.7,2.11498]
["bitfinex","ETHUSD",1736629935758,0.803,3310.4,3309.8,0.08836813]
["bitfinex","ETHUSD",1736629937206,0.803,3310.4,3309.9,0.08832101]
["bitfinex","ETHUSD",1736629937414,0.803,3310.4,3309.6,2.11503]
["bitfinex","ETHUSD",1736629937576,0.803,3310.4,3309.7,0.08841525]
["bitfinex","ETHUSD",1736629938708,0.2925,3310.3,3309.4,2.88267]
["bitfinex","ETHUSD",1736629938915,0.2925,3310.3,3309.8,0.08836813]
["bitfinex","ETHUSD",1736629939207,0.803,3310.1,3309.4,2.11517]
["bitfinex","ETHUSD",1736629939713,0.803,3310.1,3309.5,0.08850949]
["bitfinex","ETHUSD",1736629940608,0.803,3310.1,3309.6,0.08846237]
["bitfinex","ETHUSD",1736629940810,0.803,3309.9,3309.2,2.11531]
["bitfinex","ETHUSD",1736629940969,0.803,3309.9,3309.3,0.08860375]
["bitfinex","ETHUSD",1736629940970,0.215,3309.8,3309.3,0.08860375]
["bitfinex","ETHUSD",1736629941175,0.215,3309.8,3309.1,2.71081936]
["bitfinex","ETHUSD",1736629941369,0.215,3309.8,3309.2,0.08865088]
["bitfinex","ETHUSD",1736629941671,0.215,3309.8,3309.0,1.24178413]
["bitfinex","ETHUSD",1736629941902,0.528281,3309.8,3309.3,0.08890627]
["bitfinex","ETHUSD",1736629942101,0.528281,3309.8,3308.8,2.00928413]
["bitfinex","ETHUSD",1736629942416,0.528281,3309.8,3308.8,1.24178413]
["bitfinex","ETHUSD",1736629942417,0.818,3309.5,3308.8,1.24178413]
["bitfinex","ETHUSD",1736629942781,2.93316,3309.5,3308.9,0.08916206]
["bitfinex","ETHUSD",1736629943019,0.803,3309.1,3308.9,0.08916206]
["bitfinex","ETHUSD",1736629943221,0.215,3309.0,3308.9,0.08916206]
["bitfinex","ETHUSD",1736629943377,0.528332,3309.0,3308.9,0.08916206]
["bitfinex","ETHUSD",1736629943736,0.535832,3309.0,3308.9,0.08925813]
["bitfinex","ETHUSD",1736629944016,0.0075,3308.9,3308.5,1.24178413]
["bitfinex","ETHUSD",1736629944344,0.0075,3308.9,3308.2,2.11593]
["bitfinex","ETHUSD",1736629944985,1.331332,3309.0,3308.0,3.03022729]
["bitfinex","ETHUSD",1736629945184,1.018,3309.0,3308.5,0.7675]
["bitfinex","ETHUSD",1736629945508,0.215,3309.0,3308.7,2.11561]
["bitfinex","ETHUSD",1736629945933,0.215,3309.0,3308.8,0.09042936]
["bitfinex","ETHUSD",1736629946233,0.215,3309.0,3308.9,2.1155]
["bitfinex","ETHUSD",1736629946394,0.215,3309.0,3308.9,2.97340625]
["bitfinex","ETHUSD",1736629948477,0.215,3309.7,3308.9,2.97340625]
["bitfinex","ETHUSD",1736629948694,0.215,3309.7,3309.2,2.11527]
["bitfinex","ETHUSD",1736629949049,0.215,3309.7,3309.3,0.0902177]
["bitfinex","ETHUSD",1736629952230,0.8105,3309.6,3309.3,0.0902177]
["bitfinex","ETHUSD",1736629952538,0.8105,3309.6,3308.8,2.11553]
["bitfinex","ETHUSD",1736629952827,0.8105,3309.6,3308.9,0.09040625]
["bitfinex","ETHUSD",1736629953200,0.8105,3309.6,3308.7,2.11562]
["bitfinex","ETHUSD",1736629953430,0.31405,3309.5,3308.7,2.11562]
["bitfinex","ETHUSD",1736629953608,0.31405,3309.5,3308.8,0.09045339]
["bitfinex","ETHUSD",1736629955827,0.31041342,3309.5,3308.8,0.09045339]
["bitfinex","ETHUSD",1736629956248,0.31041342,3309.5,3308.6,0.7675]
["bitfinex","ETHUSD",1736629956249,0.31041342,3309.5,3308.6,2.88313]
["bitfinex","ETHUSD",1736629956547,0.31041342,3309.5,3308.7,0.09015934]
["bitfinex","ETHUSD",1736629956925,0.31041342,3309.5,3308.7,2.20577934]
["bitfinex","ETHUSD",1736629957316,0.8105,3309.6,3308.7,2.20577934]
["bitfinex","ETHUSD",1736629957644,0.215,3309.7,3308.9,0.7896]
["bitfinex","ETHUSD",1736629957805,0.215,3309.6,3309.1,2.11531]
["bitfinex","ETHUSD",1736629958002,0.215,3309.6,3309.2,0.08994765]
["bitfinex","ETHUSD",1736629960351,0.215,3309.6,3309.2,2.20524765]
["bitfinex","ETHUSD",1736629960719,4.63411294,3310.3,3309.4,2.11517]
["bitfinex","ETHUSD",1736629960720,0.8182,3310.3,3309.4,2.11517]
["bitfinex","ETHUSD",1736629960926,0.215,3310.2,3309.6,2.11503]
["bitfinex","ETHUSD",1736629961307,0.215,3310.2,3309.7,0.08949102]
["bitfinex","ETHUSD",1736629961830,0.215,3310.2,3309.4,2.11516]
["bitfinex","ETHUSD",1736629962009,0.8182,3310.3,3309.5,0.08958526]
["bitfinex","ETHUSD",1736629962210,0.215,3310.2,3309.5,0.08958526]
["bitfinex","ETHUSD",1736629966580,2.3297,3310.2,3309.5,0.08958526]
["bitfinex","ETHUSD",1736629966763,2.3297,3310.2,3309.3,0.7896]
["bitfinex","ETHUSD",1736629967080,2.3297,3310.2,3309.3,2.90484]
["bitfinex","ETHUSD",1736629967235,2.3297,3310.2,3309.4,0.08963239]
["bitfinex","ETHUSD",1736629967442,0.31479,3310.1,3309.4,0.08963239]
["bitfinex","ETHUSD",1736629968258,0.215,3310.2,3309.4,2.20478239]
["bitfinex","ETHUSD",1736629968938,0.8182,3310.3,3309.6,0.7896]
["bitfinex","ETHUSD",1736629969140,0.215,3310.2,3309.6,0.7896]
["bitfinex","ETHUSD",1736629969380,0.215,3310.2,3309.7,2.20446102]
["bitfinex","ETHUSD",1736629970050,0.215,3310.3,3309.7,2.20446102]
["bitfinex","ETHUSD",1736629970508,0.8257,3310.8,3310.0,2.11474]
["bitfinex","ETHUSD",1736629970642,0.215,3310.8,3310.1,2.11473]
["bitfinex","ETHUSD",1736629970844,0.215,3310.8,3310.2,0.08869348]
["bitfinex","ETHUSD",1736629972310,0.529737,3310.8,3310.2,0.08869348]
["bitfinex","ETHUSD",1736629973855,0.529737,3310.8,3310.0,0.7896]
["bitfinex","ETHUSD",1736629974157,0.529737,3310.8,3310.1,0.08853412]
["bitfinex","ETHUSD",1736629977768,0.215,3310.8,3310.3,2.1146]
["bitfinex","ETHUSD",1736629978102,0.215,3310.8,3310.4,0.08840241]
["bitfinex","ETHUSD",1736629979441,0.215,3310.8,3310.5,0.7798]
["bitfinex","ETHUSD",1736629979940,3.0,3311.4,3310.6,0.7798]
["bitfinex","ETHUSD",1736629980141,0.0075,3311.3,3310.6,0.86810821]
["bitfinex","ETHUSD",1736629980467,0.7651,3311.2,3310.6,0.86810821]
["bitfinex","ETHUSD",1736629982235,0.215,3311.4,3310.6,2.20270821]
["bitfinex","ETHUSD",1736629982464,0.215,3311.4,3310.7,0.832]
["bitfinex","ETHUSD",1736629982645,0.215,3311.4,3310.8,0.08770988]
["bitfinex","ETHUSD",1736629983037,0.0075,3311.6,3310.8,0.08770988]
["bitfinex","ETHUSD",1736629983570,0.215,3311.7,3311.0,0.8103]
["bitfinex","ETHUSD",1736629983773,0.215,3311.6,3311.0,0.8103]
["bitfinex","ETHUSD",1736629984070,0.215,3311.6,3311.2,0.8103]
["bitfinex","ETHUSD",1736629984272,0.215,3311.6,3311.3,0.08729687]
["bitfinex","ETHUSD",1736629984458,0.215,3312.1,3311.4,0.8103]
["bitfinex","ETHUSD",1736629985067,0.215,3312.1,3311.5,0.08720273]
["bitfinex","ETHUSD",1736629985896,0.215,3312.1,3311.4,0.8103]
["bitfinex","ETHUSD",1736629989867,0.215,3312.1,3311.6,0.8103]
["bitfinex","ETHUSD",1736629990092,0.215,3312.1,3311.7,0.08692144]
["bitfinex","ETHUSD",1736629992525,2.9397,3312.7,3311.8,2.92395]
["bitfinex","ETHUSD",1736629992750,3.8266,3312.9,3312.1,0.8103]
["bitfinex","ETHUSD",1736629992955,0.214,3312.6,3312.1,0.8103]
["bitfinex","ETHUSD",1736629993241,0.214,3312.6,3312.2,0.08586085]
["bitfinex","ETHUSD",1736629993425,0.214,3312.6,3312.1,0.8103]
["bitfinex","ETHUSD",1736629993778,0.214,3312.6,3312.2,0.08586085]
["bitfinex","ETHUSD",1736629994146,0.214,3312.6,3312.1,0.8103]
["bitfinex","ETHUSD",1736629994491,0.214,3312.6,3312.2,0.08586085]
["bitfinex","ETHUSD",1736629994891,0.214,3312.6,3312.1,0.8103]
["bitfinex","ETHUSD",1736629995349,0.214,3312.6,3312.2,0.08586085]
["bitfinex","ETHUSD",1736629995521,2.1129,3313.0,3312.2,0.08586085]
["bitfinex","ETHUSD",1736629995819,3.7664,3313.2,3312.3,0.7829]
["bitfinex","ETHUSD",1736629995820,0.214,3312.9,3312.3,0.7829]
["bitfinex","ETHUSD",1736629996189,0.214,3312.9,3312.4,0.08560848]
["bitfinex","ETHUSD",1736629996394,0.214,3312.8,3312.5,0.7829]
["bitfinex","ETHUSD",1736629997019,0.214,3312.8,3312.6,0.0855096]
["bitfinex","ETHUSD",1736629997221,0.214,3312.8,3312.5,0.7829]
["bitfinex","ETHUSD",1736629997541,0.214,3312.8,3312.6,0.0855096]
["bitfinex","ETHUSD",1736629998032,0.214,3312.8,3312.5,0.7829]
["bitfinex","ETHUSD",1736629998406,0.214,3312.8,3312.6,0.0855096]
["bitfinex","ETHUSD",1736630000027,2.12031,3313.2,3312.6,0.0855096]
["bitfinex","ETHUSD",1736630000238,0.214,3312.9,3312.6,0.0855096]
["bitfinex","ETHUSD",1736630000933,0.9991,3312.9,3312.6,0.0855096]
["bitfinex","ETHUSD",1736630001362,0.214,3312.9,3312.3,0.7913]
["bitfinex","ETHUSD",1736630001730,0.214,3312.9,3312.4,0.08551736]
["bitfinex","ETHUSD",1736630002126,2.32695,3312.9,3312.4,0.08551736]
["bitfinex","ETHUSD",1736630002574,2.32695,3312.9,3312.3,0.7913]
["bitfinex","ETHUSD",1736630002928,2.32695,3312.9,3312.4,0.08552696]
["bitfinex","ETHUSD",1736630003271,2.32695,3312.9,3312.3,0.7913]
["bitfinex","ETHUSD",1736630003563,2.32695,3312.9,3312.4,0.08552696]
["bitfinex","ETHUSD",1736630003930,2.32695,3312.9,3312.3,0.7913]
["bitfinex","ETHUSD",1736630004268,2.32695,3312.9,3312.4,0.08552696]
["bitfinex","ETHUSD",1736630004436,2.32695,3312.9,3312.3,0.7913]
["bitfinex","ETHUSD",1736630004635,0.214,3312.9,3312.4,0.08552696]
["bitfinex","ETHUSD",1736630004863,0.214,3312.9,3312.3,0.7913]
["bitfinex","ETHUSD",1736630005170,0.214,3312.9,3312.4,0.08552696]
["bitfinex","ETHUSD",1736630009400,0.214,3312.8,3312.4,0.08552696]
["bitfinex","ETHUSD",1736630019041,2.11282,3313.2,3312.5,2.9295]
["bitfinex","ETHUSD",1736630019042,0.214,3313.2,3312.5,2.9295]
["bitfinex","ETHUSD",1736630019345,0.214,3313.2,3312.7,2.11306]
["bitfinex","ETHUSD",1736630019706,0.214,3313.2,3312.8,0.08497912]
["bitfinex","ETHUSD",1736630020346,0.214,3313.2,3312.9,0.08493209]
["bitfinex","ETHUSD",1736630020708,0.214,3313.2,3312.6,0.8163]
["bitfinex","ETHUSD",1736630020907,0.214,3313.2,3313.0,0.08474122]
["bitfinex","ETHUSD",1736630021107,0.214,3313.2,3312.6,0.8163]
["bitfinex","ETHUSD",1736630021308,0.214,3313.2,3312.7,0.08488231]
["bitfinex","ETHUSD",1736630022356,1.0007,3313.2,3312.7,0.08488231]
["bitfinex","ETHUSD",1736630025072,0.0075,3312.9,3312.7,0.08488231]
["bitfinex","ETHUSD",1736630025234,0.0075,3312.9,3312.2,0.8285]
["bitfinex","ETHUSD",1736630025430,0.0075,3312.9,3312.3,0.08514239]
["bitfinex","ETHUSD",1736630025671,0.0075,3313.1,3312.3,0.08514239]
["bitfinex","ETHUSD",1736630026478,2.12782,3313.1,3312.3,0.08514239]
["bitfinex","ETHUSD",1736630026663,2.471806,3313.1,3312.3,0.08514239]
["bitfinex","ETHUSD",1736630029081,0.0075,3312.9,3312.3,0.08514239]
["bitfinex","ETHUSD",1736630029265,0.015,3312.9,3312.3,0.08514239]
["bitfinex","ETHUSD",1736630029575,2.12798,3312.9,3312.0,0.8285]
["bitfinex","ETHUSD",1736630029775,2.12798,3312.9,3312.4,0.08510495]
["bitfinex","ETHUSD",1736630030082,0.0075,3312.7,3312.5,0.08505791]
["bitfinex","ETHUSD",1736630030582,0.0075,3312.7,3312.6,0.08501087]
["bitfinex","ETHUSD",1736630030779,0.0075,3312.7,3312.0,0.8285]
["bitfinex","ETHUSD",1736630031080,0.0075,3312.7,3312.6,0.08510197]
["bitfinex","ETHUSD",1736630031287,0.0075,3312.7,3312.0,0.8285]
["bitfinex","ETHUSD",1736630031486,0.2417568,3312.7,3312.0,2.94202]
["bitfinex","ETHUSD",1736630031674,2.8804,3313.0,3312.1,0.0853372]
["bitfinex","ETHUSD",1736630031860,0.0075,3312.9,3312.1,0.0853372]
["bitfinex","ETHUSD",1736630032586,0.213,3312.8,3312.1,0.0853372]
["bitfinex","ETHUSD",1736630032882,0.213,3312.8,3312.2,0.8285]
["bitfinex","ETHUSD",1736630033083,0.213,3312.8,3312.4,2.11323]
["bitfinex","ETHUSD",1736630033584,0.213,3312.8,3312.5,0.0851634]
["bitfinex","ETHUSD",1736630033760,0.213,3312.8,3312.3,2.11333]
["bitfinex","ETHUSD",1736630033947,0.213,3312.8,3312.6,0.08510677]
["bitfinex","ETHUSD",1736630034148,0.213,3312.9,3312.7,0.7775]
["bitfinex","ETHUSD",1736630034348,0.213,3312.9,3312.7,0.86255973]
["bitfinex","ETHUSD",1736630040681,3.50896302,3313.5,3312.7,0.86255973]
["bitfinex","ETHUSD",1736630040883,0.5638963,3313.4,3312.7,0.86255973]
["bitfinex","ETHUSD",1736630041188,0.5638963,3313.4,3312.7,0.7775]
["bitfinex","ETHUSD",1736630041797,0.213,3313.4,3312.7,2.89057]
["bitfinex","ETHUSD",1736630042292,0.213,3313.4,3312.8,0.08479694]
["bitfinex","ETHUSD",1736630042599,0.213,3313.4,3312.7,2.89057]
["bitfinex","ETHUSD",1736630042765,0.213,3313.4,3312.9,0.0847499]
["bitfinex","ETHUSD",1736630042965,0.213,3313.4,3312.7,0.7775]
["bitfinex","ETHUSD",1736630042966,0.213,3313.4,3312.8,0.08479694]
["bitfinex","ETHUSD",1736630043164,0.213,3313.4,3312.7,0.7775]
["bitfinex","ETHUSD",1736630043865,0.213,3313.4,3312.8,0.08479694]
["bitfinex","ETHUSD",1736630044274,0.213,3313.4,3312.7,0.7775]
["bitfinex","ETHUSD",1736630044656,0.213,3313.4,3312.8,0.08479694]
["bitfinex","ETHUSD",1736630045093,0.213,3313.4,3312.7,0.7775]
["bitfinex","ETHUSD",1736630045468,0.213,3313.4,3312.8,0.08479694]
["bitfinex","ETHUSD",1736630045873,0.213,3313.4,3312.7,0.80768328]
["bitfinex","ETHUSD",1736630046065,0.213,3313.4,3312.8,2.11295]
["bitfinex","ETHUSD",1736630046267,0.213,3313.4,3312.8,2.19774694]
["bitfinex","ETHUSD",1736630046477,0.213,3313.4,3312.8,2.11295]
["bitfinex","ETHUSD",1736630050617,0.212,3313.5,3312.9,0.80768327]
["bitfinex","ETHUSD",1736630050913,0.212,3313.5,3313.1,0.7775]
["bitfinex","ETHUSD",1736630051592,0.7757,3313.9,3313.1,0.7775]
["bitfinex","ETHUSD",1736630051792,0.212,3313.8,3313.1,0.7775]
["bitfinex","ETHUSD",1736630052707,0.211,3313.7,3313.1,0.7775]
["bitfinex","ETHUSD",1736630053084,0.211,3313.7,3313.1,0.80768007]
["bitfinex","ETHUSD",1736630053717,0.211,3313.6,3313.1,0.80768007]
["bitfinex","ETHUSD",1736630053899,0.211,3313.6,3313.1,2.92049007]
["bitfinex","ETHUSD",1736630054306,100.0075,3314.0,3313.2,2.91525]
["bitfinex","ETHUSD",1736630054623,0.211,3313.8,3313.2,0.8025]
["bitfinex","ETHUSD",1736630055691,103.1422471,3314.0,3313.2,0.8025]
["bitfinex","ETHUSD",1736630055891,0.211,3313.9,3313.2,0.8025]
["bitfinex","ETHUSD",1736630057928,100.0075,3314.0,3313.2,0.8025]
["bitfinex","ETHUSD",1736630058304,0.211,3313.9,3313.2,0.8025]
["bitfinex","ETHUSD",1736630059001,100.0075,3314.0,3313.2,2.11275]
["bitfinex","ETHUSD",1736630059324,0.211,3313.8,3313.3,0.8025]
["bitfinex","ETHUSD",1736630063894,100.211,3314.0,3313.4,0.03018007]
["bitfinex","ETHUSD",1736630064100,100.211,3314.0,3313.5,2.91503]
["bitfinex","ETHUSD",1736630065150,100.0,3314.0,3313.5,2.91503]
["bitfinex","ETHUSD",1736630065384,100.211,3314.0,3313.5,2.91503]
["bitfinex","ETHUSD",1736630066860,100.211,3314.0,3313.5,0.8025]
["bitfinex","ETHUSD",1736630068354,100.0,3314.0,3313.5,0.8025]
["bitfinex","ETHUSD",1736630068568,100.0,3314.0,3313.8,0.8025]
["bitfinex","ETHUSD",1736630074179,98.5,3314.0,3313.8,0.8025]
["bitfinex","ETHUSD",1736630078281,98.5,3314.0,3313.5,0.7599]
["bitfinex","ETHUSD",1736630078480,98.5,3314.0,3313.9,0.0827888]
["bitfinex","ETHUSD",1736630078691,98.5,3314.0,3313.5,0.7599]
["bitfinex","ETHUSD",1736630079155,98.5,3314.0,3313.6,0.08292982]
["bitfinex","ETHUSD",1736630079579,98.5,3314.0,3313.5,0.7599]
["bitfinex","ETHUSD",1736630080481,98.5,3314.0,3313.3,3.0]
["bitfinex","ETHUSD",1736630080482,98.5,3314.0,3313.3,0.7599]
["bitfinex","ETHUSD",1736630080796,0.211,3313.9,3313.3,0.7599]
["bitfinex","ETHUSD",1736630084016,0.8179,3313.7,3312.9,3.7599]
["bitfinex","ETHUSD",1736630084261,2.00016688,3313.7,3312.9,3.7599]
["bitfinex","ETHUSD",1736630084752,1.99653008,3313.7,3312.9,3.7599]
["bitfinex","ETHUSD",1736630085248,1.99653008,3313.7,3312.5,3.04494308]
["bitfinex","ETHUSD",1736630085249,1.18226688,3313.5,3312.7,0.7599]
["bitfinex","ETHUSD",1736630085462,1.24700521,3313.7,3313.0,0.08079262]
["bitfinex","ETHUSD",1736630085463,1.18226688,3313.3,3313.0,0.08079262]
["bitfinex","ETHUSD",1736630085800,1.18226688,3313.3,3312.5,4.34970908]
["bitfinex","ETHUSD",1736630086152,1.18226688,3313.3,3313.1,0.08098983]
["bitfinex","ETHUSD",1736630086452,1.51175657,3313.3,3312.5,1.34970908]
["bitfinex","ETHUSD",1736630086634,2.12027,3313.2,3312.2,4.11507413]
["bitfinex","ETHUSD",1736630086814,0.21,3313.1,3312.6,0.08152577]
["bitfinex","ETHUSD",1736630087019,0.21,3313.1,3312.3,3.0]
["bitfinex","ETHUSD",1736630087962,0.8179,3313.0,3312.7,0.08159834]
["bitfinex","ETHUSD",1736630088264,0.8179,3313.0,3312.8,0.08164701]
["bitfinex","ETHUSD",1736630088408,0.8179,3313.0,3312.3,3.0]
["bitfinex","ETHUSD",1736630088764,0.8179,3313.0,3312.9,0.08159998]
["bitfinex","ETHUSD",1736630088910,0.8179,3313.0,3312.3,3.0]
["bitfinex","ETHUSD",1736630089112,0.8179,3313.0,3312.9,0.08159998]
["bitfinex","ETHUSD",1736630089312,0.8179,3313.0,3312.3,3.0]
["bitfinex","ETHUSD",1736630089546,0.8179,3313.0,3312.9,0.08159998]
["bitfinex","ETHUSD",1736630089747,0.8179,3313.0,3312.3,3.0]
["bitfinex","ETHUSD",1736630090270,0.8179,3313.0,3312.4,0.08183516]
["bitfinex","ETHUSD",1736630095745,0.8179,3313.0,3312.4,2.19508516]
["bitfinex","ETHUSD",1736630102002,0.8179,3313.0,3312.4,0.08183516]
["bitfinex","ETHUSD",1736630102201,0.8179,3313.0,3312.5,2.1132]
["bitfinex","ETHUSD",1736630102548,0.8179,3313.0,3312.6,0.08187503]
["bitfinex","ETHUSD",1736630105403,0.8179,3313.0,3312.7,0.8215]
["bitfinex","ETHUSD",1736630105404,0.21,3313.0,3312.7,0.8215]
["bitfinex","ETHUSD",1736630105751,0.21,3313.0,3312.8,0.08178096]
["bitfinex","ETHUSD",1736630106305,0.21,3313.0,3312.9,0.08173393]
["bitfinex","ETHUSD",1736630106468,0.21,3313.0,3312.7,0.8215]
["bitfinex","ETHUSD",1736630106654,0.21,3313.0,3312.9,0.08173393]
["bitfinex","ETHUSD",1736630106976,0.21,3313.0,3312.7,0.8215]
["bitfinex","ETHUSD",1736630107147,0.21,3313.0,3312.9,0.08173393]
["bitfinex","ETHUSD",1736630107343,0.21,3313.0,3312.8,0.08178096]
["bitfinex","ETHUSD",1736630107549,0.21,3313.0,3312.9,0.08173393]
["bitfinex","ETHUSD",1736630107974,0.21,3313.0,3312.5,0.8215]
["bitfinex","ETHUSD",1736630108184,0.21,3313.0,3312.9,0.08173393]
["bitfinex","ETHUSD",1736630108372,0.21,3313.0,3312.5,0.8215]
["bitfinex","ETHUSD",1736630108571,0.21,3313.0,3312.9,0.08171003]
["bitfinex","ETHUSD",1736630108779,0.21,3313.0,3312.5,0.8215]
["bitfinex","ETHUSD",1736630108958,0.21,3313.0,3312.9,0.08171003]
["bitfinex","ETHUSD",1736630109174,0.21,3313.0,3312.5,0.8215]
["bitfinex","ETHUSD",1736630109359,0.21,3313.0,3312.9,0.08171003]
["bitfinex","ETHUSD",1736630109565,0.21,3313.0,3312.5,0.8215]
["bitfinex","ETHUSD",1736630109759,0.21,3313.0,3312.9,0.08171003]
["bitfinex","ETHUSD",1736630109962,0.21,3313.0,3312.5,2.9347]
["bitfinex","ETHUSD",1736630110165,0.21,3313.0,3312.9,0.08171003]
["bitfinex","ETHUSD",1736630110680,0.21,3313.0,3312.5,2.9347]
["bitfinex","ETHUSD",1736630110879,0.21,3313.0,3312.9,0.08171003]
["bitfinex","ETHUSD",1736630111076,0.21,3313.0,3312.5,2.9347]
["bitfinex","ETHUSD",1736630111252,0.21,3313.0,3312.9,0.08171003]
["bitfinex","ETHUSD",1736630111453,0.21,3313.0,3312.5,2.9347]
["bitfinex","ETHUSD",1736630111698,0.21,3313.0,3312.9,0.08171003]
["bitfinex","ETHUSD",1736630111875,0.21,3313.0,3312.5,2.9347]
["bitfinex","ETHUSD",1736630112081,0.21,3313.0,3312.9,0.08171003]
["bitfinex","ETHUSD",1736630112281,0.21,3313.0,3312.5,2.9347]
["bitfinex","ETHUSD",1736630112469,0.21,3313.0,3312.9,0.08171003]
["bitfinex","ETHUSD",1736630112792,0.21,3313.0,3312.5,2.9347]
["bitfinex","ETHUSD",1736630113293,0.21,3313.0,3312.6,0.08185113]
["bitfinex","ETHUSD",1736630114001,0.21,3313.0,3312.6,2.19498113]
["bitfinex","ETHUSD",1736630114306,98.5,3314.0,3313.1,2.11281]
["bitfinex","ETHUSD",1736630114456,0.21,3313.4,3313.1,2.11281]
["bitfinex","ETHUSD",1736630115093,0.7789,3313.9,3313.1,1.18288301]
["bitfinex","ETHUSD",1736630115295,98.5,3314.0,3313.4,2.8841]
["bitfinex","ETHUSD",1736630115497,98.5,3314.0,3313.5,2.11255]
["bitfinex","ETHUSD",1736630115699,98.5,3314.0,3313.5,1.18288301]
["bitfinex","ETHUSD",1736630116001,98.5,3314.0,3313.8,2.11235]
["bitfinex","ETHUSD",1736630117672,98.5,3314.0,3313.6,0.7715]
["bitfinex","ETHUSD",1736630117673,98.5,3314.0,3313.9,4.06669301]
["bitfinex","ETHUSD",1736630118272,98.5,3314.0,3313.9,7.06669301]
["bitfinex","ETHUSD",1736630121362,98.5,3314.0,3313.9,5.88381]
["bitfinex","ETHUSD",1736630130206,98.5,3314.0,3313.9,5.89131]
["bitfinex","ETHUSD",1736630133715,98.5,3314.0,3313.9,6.44881]
["bitfinex","ETHUSD",1736630134123,98.5,3314.0,3313.9,6.52734037]
["bitfinex","ETHUSD",1736630135002,95.4825,3314.0,3313.9,11.74384037]
["bitfinex","ETHUSD",1736630135202,83.4125,3314.0,3313.9,11.72884037]
["bitfinex","ETHUSD",1736630135402,83.4125,3314.0,3313.9,8.54646037]
["bitfinex","ETHUSD",1736630135601,83.4125,3314.0,3313.9,8.56146037]
["bitfinex","ETHUSD",1736630136320,78.88625,3314.0,3313.9,8.81896037]
["bitfinex","ETHUSD",1736630136520,76.7698,3314.0,3313.9,9.06896037]
["bitfinex","ETHUSD",1736630136778,62.73506792,3314.0,3313.9,28.23796037]
["bitfinex","ETHUSD",1736630137027,52.22261321,3314.0,3313.9,23.66904496]
["bitfinex","ETHUSD",1736630137193,46.53048919,3314.0,3313.9,23.66904496]
["bitfinex","ETHUSD",1736630137385,39.34425681,3314.0,3313.9,23.66904496]
["bitfinex","ETHUSD",1736630137580,31.281254,3314.0,3313.9,26.85304496]
["bitfinex","ETHUSD",1736630137921,25.45468376,3314.0,3313.9,25.38455451]
["bitfinex","ETHUSD",1736630138285,20.92855376,3314.0,3313.9,25.38455451]
["bitfinex","ETHUSD",1736630138482,17.87908009,3314.0,3313.9,25.38455451]
["bitfinex","ETHUSD",1736630138682,13.51442972,3314.0,3313.9,25.38455451]
["bitfinex","ETHUSD",1736630138925,7.77164955,3314.0,3313.9,25.38455451]
["bitfinex","ETHUSD",1736630139700,4.75422955,3314.0,3313.9,25.38455451]
["bitfinex","ETHUSD",1736630139884,3.24551955,3314.0,3313.9,25.38455451]
["bitfinex","ETHUSD",1736630140320,1.73680955,3314.0,3313.9,22.89754496]
["bitfinex","ETHUSD",1736630140550,5.9e-07,3314.1,3314.0,5.69225]
["bitfinex","ETHUSD",1736630140758,5.9e-07,3314.1,3314.0,8.1884859]
["bitfinex","ETHUSD",1736630140971,5.9e-07,3314.1,3314.0,8.2661712]
["bitfinex","ETHUSD",1736630141866,5.9e-07,3314.1,3314.0,8.54348602]
["bitfinex","ETHUSD",1736630142011,5.9e-07,3314.1,3314.0,10.40165611]
["bitfinex","ETHUSD",1736630144161,0.00733225,3314.6,3314.5,20.11193]
["bitfinex","ETHUSD",1736630144310,0.00733225,3314.6,3314.5,27.6081659]
["bitfinex","ETHUSD",1736630144517,0.00733225,3314.6,3314.5,27.68561624]
["bitfinex","ETHUSD",1736630145073,0.00733225,3314.6,3314.5,27.96293106]
["bitfinex","ETHUSD",1736630148665,0.00733225,3314.6,3314.5,27.68561624]
["bitfinex","ETHUSD",1736630149051,0.00733225,3314.6,3314.5,27.96299622]
["bitfinex","ETHUSD",1736630150627,0.00733225,3314.6,3314.5,19.14799622]
["bitfinex","ETHUSD",1736630150829,0.00733225,3314.6,3314.5,14.53233032]
["bitfinex","ETHUSD",1736630151115,0.00733225,3314.6,3314.5,0.35483032]
["bitfinex","ETHUSD",1736630151355,0.76943225,3314.6,3314.5,0.35483032]
["bitfinex","ETHUSD",1736630152028,0.76943225,3314.6,3314.5,0.07745034]
["bitfinex","ETHUSD",1736630152281,0.76943225,3314.6,3314.3,0.03016725]
["bitfinex","ETHUSD",1736630152419,0.76943225,3314.6,3314.3,3.03016725]
["bitfinex","ETHUSD",1736630152617,0.76943225,3314.6,3314.4,0.07160615]
["bitfinex","ETHUSD",1736630153064,0.76943225,3314.6,3314.4,0.03016734]
["bitfinex","ETHUSD",1736630153261,0.76943225,3314.6,3314.5,0.07155916]
["bitfinex","ETHUSD",1736630153969,0.76943225,3314.6,3314.3,0.03016729]
["bitfinex","ETHUSD",1736630154153,0.76943225,3314.6,3314.5,0.07155916]
["bitfinex","ETHUSD",1736630154358,0.76943225,3314.6,3314.4,0.07160615]
["bitfinex","ETHUSD",1736630154575,0.76943225,3314.6,3314.5,0.07155916]
["bitfinex","ETHUSD",1736630154876,0.76943225,3314.6,3314.2,0.5575]
["bitfinex","ETHUSD",1736630155083,0.76943225,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1736630155446,0.76943225,3314.6,3314.3,0.07165314]
["bitfinex","ETHUSD",1736630155763,0.76943225,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1736630156074,0.76943225,3314.6,3314.4,0.07160615]
["bitfinex","ETHUSD",1736630156229,0.76943225,3314.6,3314.3,0.07165314]
["bitfinex","ETHUSD",1736630156431,0.76943225,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1736630156626,0.76943225,3314.6,3313.9,2.1123]
["bitfinex","ETHUSD",1736630156866,0.76943225,3314.6,3314.3,0.07165314]
["bitfinex","ETHUSD",1736630157072,0.76943225,3314.6,3313.9,2.1123]
["bitfinex","ETHUSD",1736630157228,0.76943225,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1736630157560,0.76943225,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1736630157731,0.76943225,3314.6,3314.2,0.07202501]
["bitfinex","ETHUSD",1736630157927,0.76943225,3314.6,3314.2,0.03016929]
["bitfinex","ETHUSD",1736630158161,0.76943225,3314.6,3314.4,0.55]
["bitfinex","ETHUSD",1736630158363,0.76943225,3314.6,3314.5,0.03016723]
["bitfinex","ETHUSD",1736630158586,0.76943225,3314.6,3314.5,0.62188404]
["bitfinex","ETHUSD",1736630159380,0.76943225,3314.6,3314.5,0.07188404]
["bitfinex","ETHUSD",1736630159677,0.76943225,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1736630159883,0.76943225,3314.6,3314.5,0.07188404]
["bitfinex","ETHUSD",1736630160090,0.76943225,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1736630160387,0.76943225,3314.6,3314.5,0.07247161]
["bitfinex","ETHUSD",1736630161180,0.76943225,3314.6,3314.4,0.55]
["bitfinex","ETHUSD",1736630161389,0.76943225,3314.6,3314.5,0.07247161]
["bitfinex","ETHUSD",1736630172679,0.76943225,3314.6,3313.8,2.11235]
["bitfinex","ETHUSD",1736630172875,0.76943225,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1736630173107,0.76943225,3314.6,3314.1,0.07277904]
["bitfinex","ETHUSD",1736630174078,0.76943225,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1736630174277,0.76943225,3314.6,3314.3,0.07268506]
["bitfinex","ETHUSD",1736630174599,0.76943225,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1736630174799,0.76943225,3314.6,3314.4,0.07263807]
["bitfinex","ETHUSD",1736630175006,0.76943225,3314.6,3314.1,0.03017099]
["bitfinex","ETHUSD",1736630175210,0.76943225,3314.6,3314.5,0.07259108]
["bitfinex","ETHUSD",1736630175661,0.76943225,3314.6,3314.2,3.55]
["bitfinex","ETHUSD",1736630175863,0.76943225,3314.6,3314.3,0.07268506]
["bitfinex","ETHUSD",1736630176097,0.76943225,3314.6,3314.3,0.03017098]
["bitfinex","ETHUSD",1736630176300,0.00733225,3314.6,3314.4,0.07263807]
["bitfinex","ETHUSD",1736630176475,0.00733225,3314.6,3314.5,8.20333087]
["bitfinex","ETHUSD",1736630176818,0.00733225,3314.6,3314.5,8.24576176]
["bitfinex","ETHUSD",1736630177303,0.00733225,3314.6,3314.5,22.33897692]
["bitfinex","ETHUSD",1736630179052,0.00733225,3314.6,3314.5,24.82598647]
["bitfinex","ETHUSD",1736630179933,0.00733225,3314.6,3314.5,25.43908042]
["bitfinex","ETHUSD",1736630180919,0.00733225,3314.6,3314.5,22.95207087]
["bitfinex","ETHUSD",1736630182017,0.00733225,3314.6,3314.5,25.441952]
["bitfinex","ETHUSD",1736630182365,0.00733225,3314.6,3314.5,30.811952]
["bitfinex","ETHUSD",1736630183172,2.25e-06,3314.6,3314.5,30.811952]
["bitfinex","ETHUSD",1736630184331,2.25e-06,3314.6,3314.5,28.32207087]
["bitfinex","ETHUSD",1736630184547,0.005,3315.5,3314.9,0.25]
["bitfinex","ETHUSD",1736630184749,0.005,3315.5,3315.4,2.67635]
["bitfinex","ETHUSD",1736630184951,0.005,3315.5,3315.4,10.70650405]
["bitfinex","ETHUSD",1736630185116,0.005,3315.5,3315.4,10.76245773]
["bitfinex","ETHUSD",1736630185317,0.005,3315.5,3315.4,24.93245773]
["bitfinex","ETHUSD",1736630185517,0.005,3315.5,3315.4,25.14145773]
["bitfinex","ETHUSD",1736630186345,0.005,3315.5,3315.4,25.41967289]
["bitfinex","ETHUSD",1736630186983,0.005,3315.5,3315.4,26.01244759]
["bitfinex","ETHUSD",1736630187658,0.005,3315.9,3315.8,2.1261]
["bitfinex","ETHUSD",1736630187852,0.005,3315.9,3315.8,13.27318781]
["bitfinex","ETHUSD",1736630188049,0.005,3315.9,3315.8,13.24304094]
["bitfinex","ETHUSD",1736630188246,0.78813561,3316.8,3315.9,3.5725]
["bitfinex","ETHUSD",1736630188587,0.78813561,3316.8,3316.5,3.5575]
["bitfinex","ETHUSD",1736630188943,0.78813561,3316.8,3316.7,0.55]
["bitfinex","ETHUSD",1736630189346,0.78813561,3316.8,3316.7,0.62028262]
["bitfinex","ETHUSD",1736630189943,0.78813561,3316.8,3316.7,0.62778262]
["bitfinex","ETHUSD",1736630193807,0.1670228,3316.9,3316.7,0.62028262]
["bitfinex","ETHUSD",1736630193981,0.1670228,3316.9,3316.8,0.03014392]
["bitfinex","ETHUSD",1736630194183,0.1670228,3316.9,3316.8,0.58764392]
["bitfinex","ETHUSD",1736630194405,0.1670228,3316.9,3316.8,0.65707282]
["bitfinex","ETHUSD",1736630195002,0.1670228,3316.9,3316.8,3.65707282]
["bitfinex","ETHUSD",1736630195503,0.1670228,3316.9,3316.8,2.76753282]
["bitfinex","ETHUSD",1736630196291,0.1670228,3316.9,3316.8,2.76753159]
["bitfinex","ETHUSD",1736630196506,0.1670228,3316.9,3316.8,2.7373889]
["bitfinex","ETHUSD",1736630199818,0.1670228,3316.9,3316.8,2.76753135]
["bitfinex","ETHUSD",1736630200480,0.1670228,3316.9,3316.8,2.7373889]
["bitfinex","ETHUSD",1736630201428,0.1670228,3316.9,3316.8,13.27126707]
["bitfinex","ETHUSD",1736630201637,0.1670228,3316.9,3316.8,8.2752248]
["bitfinex","ETHUSD",1736630201966,0.1670228,3316.9,3316.8,8.2336248]
["bitfinex","ETHUSD",1736630202645,0.1670228,3316.9,3316.8,8.2486248]
["bitfinex","ETHUSD",1736630202989,0.1670228,3316.9,3316.8,8.2336248]
["bitfinex","ETHUSD",1736630207699,0.1670228,3316.9,3316.8,12.2647848]
["bitfinex","ETHUSD",1736630207936,0.1670228,3316.9,3316.8,8.2336248]
["bitfinex","ETHUSD",1736630210237,0.1670228,3316.9,3316.8,8.2411248]
["bitfinex","ETHUSD",1736630211638,0.1670228,3316.9,3316.8,8.5184909]
["bitfinex","ETHUSD",1736630212712,0.1670228,3316.9,3316.8,8.2411248]
["bitfinex","ETHUSD",1736630214352,0.16339401,3316.9,3316.8,8.2411248]
["bitfinex","ETHUSD",1736630215022,0.16339401,3316.9,3316.8,8.51891458]
["bitfinex","ETHUSD",1736630215965,0.16339401,3316.9,3316.8,12.92619458]
["bitfinex","ETHUSD",1736630216514,0.16339401,3316.9,3316.8,11.38500458]
["bitfinex","ETHUSD",1736630218750,0.16339401,3316.9,3316.8,10.92617458]
["bitfinex","ETHUSD",1736630221334,0.16339401,3316.9,3316.8,8.55301458]
["bitfinex","ETHUSD",1736630221652,0.16339401,3316.9,3316.8,8.51891458]
["bitfinex","ETHUSD",1736630223472,0.16339401,3316.9,3316.8,8.51141458]
["bitfinex","ETHUSD",1736630227788,0.93639401,3316.9,3316.8,0.34721868]
["bitfinex","ETHUSD",1736630228130,0.93639401,3316.9,3316.8,0.89721868]
["bitfinex","ETHUSD",1736630228335,0.93639401,3316.9,3316.8,0.34721868]
["bitfinex","ETHUSD",1736630229058,0.93639401,3316.9,3316.8,0.0694289]
["bitfinex","ETHUSD",1736630229441,0.93639401,3316.9,3316.5,1.16356767]
["bitfinex","ETHUSD",1736630229641,0.93639401,3316.9,3316.8,0.06620206]
["bitfinex","ETHUSD",1736630229873,0.773,3316.8,3316.2,1.23604428]
["bitfinex","ETHUSD",1736630230078,0.773,3316.8,3316.3,0.03014977]
["bitfinex","ETHUSD",1736630230589,0.673,3316.8,3316.1,0.0075]
["bitfinex","ETHUSD",1736630230790,0.673,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1736630231136,0.673,3316.8,3316.5,0.06664817]
["bitfinex","ETHUSD",1736630231331,0.2946734,3316.8,3316.5,0.06664817]
["bitfinex","ETHUSD",1736630233742,0.8269,3316.7,3316.5,0.06664817]
["bitfinex","ETHUSD",1736630243110,0.8269,3316.6,3315.8,3.0]
["bitfinex","ETHUSD",1736630243508,0.8269,3316.6,3315.9,0.55]
["bitfinex","ETHUSD",1736630244055,0.8269,3316.6,3316.0,0.58015221]
["bitfinex","ETHUSD",1736630244395,0.8269,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1736630245050,0.8269,3316.6,3315.7,0.0075]
["bitfinex","ETHUSD",1736630245051,0.8269,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1736630245246,0.8269,3316.6,3316.3,0.58015031]
["bitfinex","ETHUSD",1736630246464,0.8269,3316.6,3316.5,0.55]
["bitfinex","ETHUSD",1736630246945,0.8269,3316.6,3316.5,0.61724943]
["bitfinex","ETHUSD",1736630247361,0.99029401,3316.9,3316.5,0.61724943]
["bitfinex","ETHUSD",1736630248659,0.99029401,3316.9,3316.6,0.03014857]
["bitfinex","ETHUSD",1736630249151,0.99029401,3316.9,3316.8,0.55]
["bitfinex","ETHUSD",1736630249603,0.99029401,3316.9,3316.8,0.61709912]
["bitfinex","ETHUSD",1736630250756,0.16339401,3316.9,3316.8,0.62459912]
["bitfinex","ETHUSD",1736630250956,0.16339401,3316.9,3316.8,13.39553908]
["bitfinex","ETHUSD",1736630251281,0.16339401,3316.9,3316.8,10.85802502]
["bitfinex","ETHUSD",1736630251638,0.16339401,3316.9,3316.8,10.64592502]
["bitfinex","ETHUSD",1736630252661,0.16339401,3316.9,3316.8,10.92336778]
["bitfinex","ETHUSD",1736630255746,0.16339401,3316.9,3316.8,8.64283778]
["bitfinex","ETHUSD",1736630256007,0.16339401,3316.9,3316.8,6.01250188]
["bitfinex","ETHUSD",1736630256506,0.16339401,3316.9,3316.8,8.50873778]
["bitfinex","ETHUSD",1736630257371,0.16339401,3316.9,3316.8,8.23129502]
["bitfinex","ETHUSD",1736630259471,0.16339401,3316.9,3316.8,8.8458269]
["bitfinex","ETHUSD",1736630260290,0.16339401,3316.9,3316.8,3.61709912]
["bitfinex","ETHUSD",1736630260451,0.95609401,3316.9,3316.8,3.61709912]
["bitfinex","ETHUSD",1736630260653,0.95609401,3316.9,3316.8,0.06709912]
["bitfinex","ETHUSD",1736630260854,0.95609401,3316.9,3316.5,1.23604428]
["bitfinex","ETHUSD",1736630261057,0.95609401,3316.9,3316.8,0.06614004]
["bitfinex","ETHUSD",1736630261262,0.7927,3316.8,3316.4,1.23604428]
["bitfinex","ETHUSD",1736630261726,2.11056,3316.7,3316.5,0.06649071]
["bitfinex","ETHUSD",1736630261880,0.7927,3316.6,3316.5,0.06649071]
["bitfinex","ETHUSD",1736630262063,2.90329,3316.6,3316.5,0.06649071]
["bitfinex","ETHUSD",1736630262685,2.11072,3316.4,3315.5,1.23604428]
["bitfinex","ETHUSD",1736630262914,0.7927,3316.2,3315.5,1.23604428]
["bitfinex","ETHUSD",1736630263123,0.7927,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1736630263322,0.7927,3316.2,3315.6,0.09739978]
["bitfinex","ETHUSD",1736630263601,0.7927,3316.2,3315.7,0.06733394]
["bitfinex","ETHUSD",1736630263759,0.7927,3316.2,3315.3,2.1114]
["bitfinex","ETHUSD",1736630263965,1.1041492,3316.2,3315.4,0.06747481]
["bitfinex","ETHUSD",1736630264378,1.1041492,3316.2,3315.4,0.09763287]
["bitfinex","ETHUSD",1736630264577,1.1041492,3316.2,3315.5,0.55]
["bitfinex","ETHUSD",1736630264817,1.1041492,3316.2,3315.5,0.61744695]
["bitfinex","ETHUSD",1736630265365,0.3114492,3316.2,3315.5,0.61744695]
["bitfinex","ETHUSD",1736630266421,0.24222392,3316.1,3315.5,0.61744695]
["bitfinex","ETHUSD",1736630267124,2.11066,3316.5,3315.5,0.61744695]
["bitfinex","ETHUSD",1736630267929,2.11072,3316.4,3315.5,0.61744695]
["bitfinex","ETHUSD",1736630277899,2.11078,3316.3,3315.5,0.61744695]
["bitfinex","ETHUSD",1736630280645,2.11068,3316.5,3315.5,0.61744695]
["bitfinex","ETHUSD",1736630281642,0.81739348,3316.6,3315.5,0.61744695]
["bitfinex","ETHUSD",1736630281844,2.5037359,3316.4,3315.5,0.06744695]
["bitfinex","ETHUSD",1736630282248,0.0075,3315.9,3314.6,3.96590642]
["bitfinex","ETHUSD",1736630282460,2.11143,3315.3,3314.6,1.85406642]
["bitfinex","ETHUSD",1736630282617,2.11149,3315.2,3314.6,1.85406642]
["bitfinex","ETHUSD",1736630282948,2.11149,3315.2,3314.4,1.23604428]
["bitfinex","ETHUSD",1736630283114,0.211149,3315.2,3314.4,1.23604428]
["bitfinex","ETHUSD",1736630283319,0.61832252,3315.8,3314.6,0.0075]
["bitfinex","ETHUSD",1736630283524,0.82732252,3315.8,3315.0,0.55]
["bitfinex","ETHUSD",1736630284668,4.6070459,3316.3,3315.0,0.55]
["bitfinex","ETHUSD",1736630284669,0.33136294,3316.5,3315.1,0.0075]
["bitfinex","ETHUSD",1736630284872,2.31974,3316.4,3315.3,2.11138]
["bitfinex","ETHUSD",1736630285021,0.26511029,3316.3,3314.8,2.4962359]
["bitfinex","ETHUSD",1736630285224,0.26511029,3316.3,3314.9,2.11165]
["bitfinex","ETHUSD",1736630285423,2.11106,3315.9,3314.9,2.11165]
["bitfinex","ETHUSD",1736630285831,2.11106,3315.9,3315.0,0.55]
["bitfinex","ETHUSD",1736630286067,2.11092,3316.1,3315.2,0.55]
["bitfinex","ETHUSD",1736630286270,0.211092,3316.0,3315.2,0.55]
["bitfinex","ETHUSD",1736630287063,0.211092,3316.0,3314.9,0.55]
["bitfinex","ETHUSD",1736630287268,0.0075,3316.0,3314.9,0.55]
["bitfinex","ETHUSD",1736630287513,2.11123,3315.6,3314.7,2.11179]
["bitfinex","ETHUSD",1736630287628,0.59748018,3315.9,3314.7,0.0075]
["bitfinex","ETHUSD",1736630287951,0.59748018,3315.9,3314.3,3.0075]
["bitfinex","ETHUSD",1736630288152,2.11128,3315.6,3314.5,3.5575]
["bitfinex","ETHUSD",1736630288358,0.211128,3315.5,3314.5,0.5575]
["bitfinex","ETHUSD",1736630288536,0.211128,3315.5,3314.7,0.55]
["bitfinex","ETHUSD",1736630288742,0.211128,3315.5,3314.8,0.03016418]
["bitfinex","ETHUSD",1736630288943,0.211128,3315.5,3314.7,0.55]
["bitfinex","ETHUSD",1736630290273,0.211128,3315.5,3314.8,0.5801642]
["bitfinex","ETHUSD",1736630290569,0.209,3315.6,3314.8,2.6918842]
["bitfinex","ETHUSD",1736630290771,0.209,3315.6,3314.8,0.0301642]
["bitfinex","ETHUSD",1736630291078,0.209,3315.6,3315.0,0.55]
["bitfinex","ETHUSD",1736630291079,2.32027,3315.6,3315.0,0.55]
["bitfinex","ETHUSD",1736630291446,2.32011,3315.8,3315.1,0.06209497]
["bitfinex","ETHUSD",1736630292277,0.209,3315.8,3315.1,0.06209497]
["bitfinex","ETHUSD",1736630292461,2.11118,3315.7,3315.1,0.06209497]
["bitfinex","ETHUSD",1736630292657,0.232018,3315.6,3315.1,0.06209497]
["bitfinex","ETHUSD",1736630293630,1.003218,3315.6,3315.1,0.06209497]
["bitfinex","ETHUSD",1736630296245,0.7712,3315.6,3315.2,0.55]
["bitfinex","ETHUSD",1736630296602,0.7712,3316.2,3315.5,0.1341]
["bitfinex","ETHUSD",1736630296788,0.7712,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1736630297142,0.7712,3316.2,3315.7,0.06200873]
["bitfinex","ETHUSD",1736630297392,1.10681103,3316.2,3315.7,0.06200873]
["bitfinex","ETHUSD",1736630300061,0.7712,3315.8,3315.0,0.1341]
["bitfinex","ETHUSD",1736630300258,2.88231,3315.8,3315.0,0.1341]
["bitfinex","ETHUSD",1736630300795,2.11118,3315.7,3315.1,0.55]
["bitfinex","ETHUSD",1736630301179,2.11118,3315.7,3315.0,0.1341]
["bitfinex","ETHUSD",1736630301381,0.288238,3315.6,3315.0,0.1341]
["bitfinex","ETHUSD",1736630302177,2.399468,3315.6,3315.0,0.1341]
["bitfinex","ETHUSD",1736630302957,0.7712,3315.8,3315.0,0.1341]
["bitfinex","ETHUSD",1736630303358,0.7712,3315.8,3315.1,0.55]
["bitfinex","ETHUSD",1736630304594,0.209,3316.4,3315.4,0.1341]
["bitfinex","ETHUSD",1736630304764,2.11078,3316.3,3315.5,0.55]
["bitfinex","ETHUSD",1736630304963,2.342758,3316.3,3315.5,0.55]
["bitfinex","ETHUSD",1736630305906,2.342758,3316.3,3315.6,0.06208907]
["bitfinex","ETHUSD",1736630306063,0.231978,3316.3,3315.6,0.06208907]
["bitfinex","ETHUSD",1736630307187,0.209,3316.4,3315.6,0.06208907]
["bitfinex","ETHUSD",1736630307798,2.11068,3316.5,3315.6,0.06208907]
["bitfinex","ETHUSD",1736630308016,1.36658305,3316.6,3315.7,2.79525]
["bitfinex","ETHUSD",1736630308174,3.68619305,3316.6,3315.7,0.6841]
["bitfinex","ETHUSD",1736630308375,3.68619305,3316.6,3315.8,0.06163748]
["bitfinex","ETHUSD",1736630308627,0.36861931,3316.5,3315.8,0.06163748]
["bitfinex","ETHUSD",1736630309513,0.7533,3316.6,3315.9,0.55]
["bitfinex","ETHUSD",1736630309719,0.209,3316.8,3316.1,0.1341]
["bitfinex","ETHUSD",1736630310083,0.209,3316.8,3316.2,0.06139726]
["bitfinex","ETHUSD",1736630316730,2.11059,3316.6,3316.2,0.06139726]
["bitfinex","ETHUSD",1736630316934,0.211059,3316.5,3315.9,0.1341]
["bitfinex","ETHUSD",1736630317094,2.11059,3316.6,3316.3,0.06122637]
["bitfinex","ETHUSD",1736630317434,2.11059,3316.6,3315.9,0.1341]
["bitfinex","ETHUSD",1736630317835,2.11059,3316.6,3316.0,0.06141962]
["bitfinex","ETHUSD",1736630319706,2.31949,3316.8,3316.0,0.06141962]
["bitfinex","ETHUSD",1736630320098,0.16339401,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1736630320313,0.16339401,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1736630320493,0.16339401,3316.9,3316.6,0.06113802]
["bitfinex","ETHUSD",1736630320694,0.16339401,3316.9,3316.7,0.1341]
["bitfinex","ETHUSD",1736630320990,0.16339401,3316.9,3316.8,0.06080104]
["bitfinex","ETHUSD",1736630321417,0.16339401,3316.9,3316.7,0.1341]
["bitfinex","ETHUSD",1736630321622,0.16339401,3316.9,3316.8,0.06079627]
["bitfinex","ETHUSD",1736630321821,0.16339401,3316.9,3316.7,0.1341]
["bitfinex","ETHUSD",1736630322040,0.16339401,3316.9,3316.8,0.06079627]
["bitfinex","ETHUSD",1736630322248,0.16339401,3316.9,3316.7,0.1341]
["bitfinex","ETHUSD",1736630322546,0.16339401,3316.9,3316.8,0.06079627]
["bitfinex","ETHUSD",1736630322919,0.16339401,3316.9,3316.7,0.1341]
["bitfinex","ETHUSD",1736630323114,0.16339401,3316.9,3316.8,0.61079627]
["bitfinex","ETHUSD",1736630334665,0.16339401,3316.9,3316.8,2.72875627]
["bitfinex","ETHUSD",1736630334870,0.16339401,3316.9,3316.8,2.86285627]
["bitfinex","ETHUSD",1736630336923,0.16339401,3316.9,3316.8,5.89300155]
["bitfinex","ETHUSD",1736630337159,0.16339401,3316.9,3316.8,5.86285627]
["bitfinex","ETHUSD",1736630338668,0.16339401,3316.9,3316.8,5.87035627]
["bitfinex","ETHUSD",1736630341545,0.16339401,3316.9,3316.8,9.33120627]
["bitfinex","ETHUSD",1736630341947,0.16339401,3316.9,3316.8,5.87035627]
["bitfinex","ETHUSD",1736630342459,0.16339401,3316.9,3316.8,8.12673627]
["bitfinex","ETHUSD",1736630342676,0.16339401,3316.9,3316.8,5.87035627]
["bitfinex","ETHUSD",1736630343175,0.15976522,3316.9,3316.8,5.87035627]
["bitfinex","ETHUSD",1736630349652,0.15976522,3316.9,3316.8,10.87035627]
["bitfinex","ETHUSD",1736630349858,0.15976522,3316.9,3316.8,10.61893627]
["bitfinex","ETHUSD",1736630350209,0.15976522,3316.9,3316.8,9.03326627]
["bitfinex","ETHUSD",1736630350560,0.15976522,3316.9,3316.8,8.05037627]
["bitfinex","ETHUSD",1736630351609,0.15976522,3316.9,3316.8,5.87035627]
["bitfinex","ETHUSD",1736630351997,0.15976522,3316.9,3316.8,7.99722627]
["bitfinex","ETHUSD",1736630352612,0.15976522,3316.9,3316.8,5.86285627]
["bitfinex","ETHUSD",1736630352961,0.15976522,3316.9,3316.8,2.17875627]
["bitfinex","ETHUSD",1736630353374,0.15976522,3316.9,3316.8,2.72875627]
["bitfinex","ETHUSD",1736630353677,0.15976522,3316.9,3316.8,5.89300148]
["bitfinex","ETHUSD",1736630354006,0.15976522,3316.9,3316.8,5.86285627]
["bitfinex","ETHUSD",1736630355096,0.15976522,3316.9,3316.8,5.72875627]
["bitfinex","ETHUSD",1736630355325,0.95176522,3316.9,3316.8,0.06079627]
["bitfinex","ETHUSD",1736630355524,0.15976522,3316.9,3316.6,0.03014779]
["bitfinex","ETHUSD",1736630355701,0.15976522,3316.9,3316.8,2.66796]
["bitfinex","ETHUSD",1736630356019,0.15976522,3316.9,3316.8,2.7553889]
["bitfinex","ETHUSD",1736630358633,0.15976522,3316.9,3316.8,2.72524354]
["bitfinex","ETHUSD",1736630358800,0.15976522,3316.9,3316.8,2.75538908]
["bitfinex","ETHUSD",1736630359586,0.15976522,3316.9,3316.8,2.72524354]
["bitfinex","ETHUSD",1736630359988,0.15976522,3316.9,3316.8,2.75538914]
["bitfinex","ETHUSD",1736630360431,0.15976522,3316.9,3316.8,2.72524354]
["bitfinex","ETHUSD",1736630361626,0.15976522,3316.9,3316.8,2.75538925]
["bitfinex","ETHUSD",1736630362430,0.15976522,3316.9,3316.8,2.20538925]
["bitfinex","ETHUSD",1736630363113,0.15976522,3316.9,3316.8,2.17524354]
["bitfinex","ETHUSD",1736630366313,0.15976522,3316.9,3316.8,2.20538896]
["bitfinex","ETHUSD",1736630367536,0.15976522,3316.9,3316.8,3.41128782]
["bitfinex","ETHUSD",1736630367912,0.15976522,3316.9,3316.8,3.44143332]
["bitfinex","ETHUSD",1736630368537,0.15976522,3316.9,3316.8,3.41128782]
["bitfinex","ETHUSD",1736630368739,0.15976522,3316.9,3316.8,3.44143321]
["bitfinex","ETHUSD",1736630369099,0.15976522,3316.9,3316.8,3.41128782]
["bitfinex","ETHUSD",1736630369635,0.15976522,3316.9,3316.8,4.1255332]
["bitfinex","ETHUSD",1736630370762,0.15976522,3316.9,3316.8,2.88948892]
["bitfinex","ETHUSD",1736630371142,0.15976522,3316.9,3316.8,2.89698892]
["bitfinex","ETHUSD",1736630371349,0.15976522,3316.9,3316.8,8.08704892]
["bitfinex","ETHUSD",1736630371559,0.15976522,3316.9,3316.8,11.14701425]
["bitfinex","ETHUSD",1736630373376,0.15976522,3316.9,3316.8,8.95695425]
["bitfinex","ETHUSD",1736630374546,0.15976522,3316.9,3316.8,5.86684354]
["bitfinex","ETHUSD",1736630375585,0.15976522,3316.9,3316.8,5.72524354]
["bitfinex","ETHUSD",1736630376269,0.15976522,3316.9,3316.8,8.2174118]
["bitfinex","ETHUSD",1736630378308,0.15976522,3316.9,3316.8,8.3590118]
["bitfinex","ETHUSD",1736630378513,0.15976522,3316.9,3316.8,11.3095118]
["bitfinex","ETHUSD",1736630378713,0.15976522,3316.9,3316.8,10.4814318]
["bitfinex","ETHUSD",1736630378914,0.15976522,3316.9,3316.8,7.98926354]
["bitfinex","ETHUSD",1736630379689,0.15976522,3316.9,3316.8,5.86684354]
["bitfinex","ETHUSD",1736630380247,0.15976522,3316.9,3316.8,10.86684354]
["bitfinex","ETHUSD",1736630380387,0.15976522,3316.9,3316.8,19.66684354]
["bitfinex","ETHUSD",1736630380852,0.15976522,3316.9,3316.8,19.68184354]
["bitfinex","ETHUSD",1736630381192,0.15976522,3316.9,3316.8,19.67434354]
["bitfinex","ETHUSD",1736630381700,0.15976522,3316.9,3316.8,19.68184354]
["bitfinex","ETHUSD",1736630382023,0.15976522,3316.9,3316.8,23.41951018]
["bitfinex","ETHUSD",1736630382425,0.15976522,3316.9,3316.8,23.62851018]
["bitfinex","ETHUSD",1736630383551,0.15976522,3316.9,3316.8,19.89084354]
["bitfinex","ETHUSD",1736630384729,0.7643,3318.9,3317.9,0.1341]
["bitfinex","ETHUSD",1736630384931,0.7643,3318.9,3318.1,2.10963]
["bitfinex","ETHUSD",1736630385118,0.7643,3318.9,3318.2,0.05607984]
["bitfinex","ETHUSD",1736630385711,0.7643,3318.9,3318.2,0.08621361]
["bitfinex","ETHUSD",1736630386498,0.7643,3318.9,3318.3,0.0075]
["bitfinex","ETHUSD",1736630386703,0.7643,3318.9,3318.4,0.05590523]
["bitfinex","ETHUSD",1736630387649,1.051635,3318.9,3318.4,0.05590523]
["bitfinex","ETHUSD",1736630387797,0.7643,3318.8,3318.4,0.05590523]
["bitfinex","ETHUSD",1736630388399,0.7643,3318.8,3318.1,0.0075]
["bitfinex","ETHUSD",1736630388600,0.7643,3318.8,3318.5,0.05585836]
["bitfinex","ETHUSD",1736630388851,0.7643,3318.8,3318.1,0.0075]
["bitfinex","ETHUSD",1736630389001,0.7643,3318.8,3318.6,0.0687677]
["bitfinex","ETHUSD",1736630389203,0.7643,3318.8,3318.6,0.0130323]
["bitfinex","ETHUSD",1736630389536,0.7643,3318.8,3318.7,0.05568854]
["bitfinex","ETHUSD",1736630389701,0.7643,3318.8,3318.1,2.14726338]
["bitfinex","ETHUSD",1736630389904,0.7643,3318.8,3318.2,0.05594668]
["bitfinex","ETHUSD",1736630390300,0.625,3319.2,3318.3,2.8011]
["bitfinex","ETHUSD",1736630390538,0.7643,3319.1,3318.5,2.5037359]
["bitfinex","ETHUSD",1736630390832,0.7643,3319.1,3318.5,0.0075]
["bitfinex","ETHUSD",1736630391043,0.7643,3319.1,3318.6,0.05541198]
["bitfinex","ETHUSD",1736630391422,0.7643,3319.1,3318.6,0.08554183]
["bitfinex","ETHUSD",1736630391759,0.7643,3319.1,3318.6,0.08554184]
["bitfinex","ETHUSD",1736630392255,0.625,3319.2,3318.6,3.08554184]
["bitfinex","ETHUSD",1736630392457,0.625,3319.2,3319.1,2.4962359]
["bitfinex","ETHUSD",1736630392602,0.625,3319.2,3319.1,4.6127359]
["bitfinex","ETHUSD",1736630392937,0.625,3319.2,3319.1,2.17156355]
["bitfinex","ETHUSD",1736630394243,0.625,3319.2,3319.1,0.06256355]
["bitfinex","ETHUSD",1736630394538,1.3876,3319.2,3319.1,0.05506355]
["bitfinex","ETHUSD",1736630394753,0.625,3319.2,3318.7,5.4962359]
["bitfinex","ETHUSD",1736630394961,0.625,3319.2,3318.8,0.61252823]
["bitfinex","ETHUSD",1736630395242,0.625,3319.2,3318.8,3.05502823]
["bitfinex","ETHUSD",1736630395835,0.7626,3319.1,3318.8,0.05502823]
["bitfinex","ETHUSD",1736630396352,0.7626,3319.1,3318.9,0.05498137]
["bitfinex","ETHUSD",1736630396647,0.7626,3319.1,3318.3,0.5575]
["bitfinex","ETHUSD",1736630397027,0.7626,3319.1,3318.5,0.0075]
["bitfinex","ETHUSD",1736630397230,0.35490201,3319.1,3318.4,0.0552157]
["bitfinex","ETHUSD",1736630397539,0.7626,3319.0,3318.5,0.05526391]
["bitfinex","ETHUSD",1736630397742,0.7626,3319.0,3318.2,0.0075]
["bitfinex","ETHUSD",1736630397917,2.87168,3319.0,3318.6,0.05521704]
["bitfinex","ETHUSD",1736630398246,0.7626,3318.9,3318.2,0.0075]
["bitfinex","ETHUSD",1736630398420,0.7626,3318.9,3318.7,0.05517017]
["bitfinex","ETHUSD",1736630398613,0.287168,3318.8,3318.2,0.0075]
["bitfinex","ETHUSD",1736630399124,0.7626,3318.7,3317.8,4.6060559]
["bitfinex","ETHUSD",1736630399643,0.7626,3318.7,3317.9,3.5575]
["bitfinex","ETHUSD",1736630399808,0.7626,3318.7,3317.9,5.66725]
["bitfinex","ETHUSD",1736630400014,0.7626,3318.7,3317.9,3.5575]
["bitfinex","ETHUSD",1736630400215,0.7626,3318.5,3317.5,4.6062559]
["bitfinex","ETHUSD",1736630400451,0.7626,3318.5,3317.6,0.03013699]
["bitfinex","ETHUSD",1736630400662,0.7626,3318.5,3317.9,3.0075]
["bitfinex","ETHUSD",1736630400808,0.7626,3318.5,3318.1,0.0075]
["bitfinex","ETHUSD",1736630401320,0.7626,3318.5,3318.1,2.14726398]
["bitfinex","ETHUSD",1736630401749,0.7626,3318.5,3318.1,0.0075]
["bitfinex","ETHUSD",1736630402056,0.7626,3318.5,3317.7,3.0]
["bitfinex","ETHUSD",1736630402540,2.396587,3318.5,3317.5,1.24544602]
["bitfinex","ETHUSD",1736630402853,0.7626,3318.4,3317.9,0.0075]
["bitfinex","ETHUSD",1736630403449,0.7626,3318.4,3317.9,3.5575]
["bitfinex","ETHUSD",1736630403756,0.7626,3319.1,3318.3,0.5575]
["bitfinex","ETHUSD",1736630403909,0.7626,3319.1,3318.5,0.0075]
["bitfinex","ETHUSD",1736630404335,0.7626,3319.1,3318.5,5.11687]
["bitfinex","ETHUSD",1736630406270,0.7626,3319.1,3318.7,0.0075]
["bitfinex","ETHUSD",1736630406442,0.625,3319.2,3318.7,5.11674]
["bitfinex","ETHUSD",1736630406647,0.625,3319.2,3318.7,0.0075]
["bitfinex","ETHUSD",1736630408145,0.625,3319.2,3318.8,2.11669]
["bitfinex","ETHUSD",1736630408532,0.625,3319.2,3318.8,0.0075]
["bitfinex","ETHUSD",1736630409967,0.625,3319.2,3318.8,0.5575]
["bitfinex","ETHUSD",1736630410679,0.625,3319.2,3318.8,2.66667]
["bitfinex","ETHUSD",1736630411046,0.625,3319.2,3319.0,0.0075]
["bitfinex","ETHUSD",1736630411439,0.625,3319.2,3319.1,0.06247324]
["bitfinex","ETHUSD",1736630417864,0.625,3319.2,3319.1,2.86307324]
["bitfinex","ETHUSD",1736630418069,0.625,3319.2,3319.1,2.89319511]
["bitfinex","ETHUSD",1736630418260,0.625,3319.2,3319.1,0.05497324]
["bitfinex","ETHUSD",1736630418764,0.6119677,3319.2,3319.1,3.61247324]
["bitfinex","ETHUSD",1736630419201,0.6119677,3319.2,3319.1,2.72147324]
["bitfinex","ETHUSD",1736630419780,0.6119677,3319.2,3319.1,0.61247324]
["bitfinex","ETHUSD",1736630420165,0.6119677,3319.2,3319.1,0.06247324]
["bitfinex","ETHUSD",1736630420484,1.4328677,3319.2,3319.1,0.06247324]
["bitfinex","ETHUSD",1736630420886,0.6119677,3319.2,3319.1,0.06247324]
["bitfinex","ETHUSD",1736630421423,0.6119677,3319.2,3319.0,0.03012614]
["bitfinex","ETHUSD",1736630421424,0.23752676,3319.1,3318.9,5.65911]
["bitfinex","ETHUSD",1736630422065,0.23752676,3319.1,3318.8,3.0]
["bitfinex","ETHUSD",1736630422291,0.23752676,3319.1,3318.6,2.24341]
["bitfinex","ETHUSD",1736630422480,0.23752676,3319.1,3318.6,2.10931]
["bitfinex","ETHUSD",1736630422672,0.23752676,3319.1,3318.6,0.55]
["bitfinex","ETHUSD",1736630423594,0.23752676,3319.1,3318.7,0.0075]
["bitfinex","ETHUSD",1736630423806,0.23752676,3319.1,3318.4,0.1341]
["bitfinex","ETHUSD",1736630423977,0.23752676,3319.1,3318.5,0.03012978]
["bitfinex","ETHUSD",1736630424183,0.23752676,3319.1,3318.6,0.5575]
["bitfinex","ETHUSD",1736630424705,0.23752676,3319.1,3318.8,0.0075]
["bitfinex","ETHUSD",1736630425982,0.23752676,3319.1,3319.0,2.66656]
["bitfinex","ETHUSD",1736630426201,0.23752676,3319.1,3319.0,5.7041846]
["bitfinex","ETHUSD",1736630426383,0.23752676,3319.1,3319.0,10.67406]
["bitfinex","ETHUSD",1736630427207,0.33752676,3319.1,3319.0,10.67406]
["bitfinex","ETHUSD",1736630428099,0.33752676,3319.1,3319.0,12.54820165]
["bitfinex","ETHUSD",1736630428305,0.33752676,3319.1,3319.0,12.68230165]
["bitfinex","ETHUSD",1736630429074,0.33752676,3319.1,3319.0,13.36657415]
["bitfinex","ETHUSD",1736630429273,0.33752676,3319.1,3319.0,12.74102415]
["bitfinex","ETHUSD",1736630429584,0.33752676,3319.1,3319.0,8.35907415]
["bitfinex","ETHUSD",1736630429797,0.33752676,3319.1,3319.0,5.86818211]
["bitfinex","ETHUSD",1736630430184,0.25045487,3319.1,3319.0,8.78562211]
["bitfinex","ETHUSD",1736630430382,0.25045487,3319.1,3319.0,5.86068211]
["bitfinex","ETHUSD",1736630430601,0.25045487,3319.1,3319.0,7.71950069]
["bitfinex","ETHUSD",1736630430909,0.25045487,3319.1,3319.0,1.91134069]
["bitfinex","ETHUSD",1736630431437,0.25045487,3319.1,3319.0,2.16908211]
["bitfinex","ETHUSD",1736630432040,0.25045487,3319.1,3319.0,2.72658211]
["bitfinex","ETHUSD",1736630432174,0.25045487,3319.1,3319.0,2.86068211]
["bitfinex","ETHUSD",1736630432515,3.0,3320.0,3319.5,0.0075]
["bitfinex","ETHUSD",1736630432813,3.0,3320.0,3319.8,0.0075]
["bitfinex","ETHUSD",1736630433021,3.0,3320.0,3319.9,0.09724242]
["bitfinex","ETHUSD",1736630434312,3.0,3320.0,3319.9,2.33983242]
["bitfinex","ETHUSD",1736630434710,3.0,3320.0,3319.9,5.33983242]
["bitfinex","ETHUSD",1736630438091,0.91144322,3320.0,3319.9,10.94245104]
["bitfinex","ETHUSD",1736630438427,0.91144322,3320.0,3319.9,10.91233242]
["bitfinex","ETHUSD",1736630438730,0.91144322,3320.0,3319.9,11.12133242]
["bitfinex","ETHUSD",1736630439212,3.22e-06,3320.0,3319.9,11.12133242]
["bitfinex","ETHUSD",1736630439423,3.22e-06,3320.0,3319.9,13.61222446]
["bitfinex","ETHUSD",1736630439615,9.62e-06,3320.2,3320.1,2.26497]
["bitfinex","ETHUSD",1736630439799,9.62e-06,3320.2,3320.1,13.43736624]
["bitfinex","ETHUSD",1736630440017,6.29e-06,3320.3,3320.2,5.8149]
["bitfinex","ETHUSD",1736630440224,6.29e-06,3320.3,3320.2,10.90340598]
["bitfinex","ETHUSD",1736630440822,6.29e-06,3320.3,3320.2,12.75615706]
["bitfinex","ETHUSD",1736630441193,6.29e-06,3320.3,3320.2,10.90340598]
["bitfinex","ETHUSD",1736630441393,6.29e-06,3320.3,3320.2,11.5130488]
["bitfinex","ETHUSD",1736630442032,6.29e-06,3320.3,3320.2,12.74755549]
["bitfinex","ETHUSD",1736630442861,6.29e-06,3320.3,3320.2,21.75655549]
["bitfinex","ETHUSD",1736630443344,6.29e-06,3320.3,3320.2,20.5220488]
["bitfinex","ETHUSD",1736630444943,6.29e-06,3320.3,3320.2,23.0182847]
["bitfinex","ETHUSD",1736630445629,6.29e-06,3320.3,3320.2,22.8092847]
["bitfinex","ETHUSD",1736630445855,6.29e-06,3320.3,3320.2,15.3130488]
["bitfinex","ETHUSD",1736630446225,6.29e-06,3320.3,3320.2,17.6264088]
["bitfinex","ETHUSD",1736630452540,6.29e-06,3320.3,3320.2,19.2220447]
["bitfinex","ETHUSD",1736630452855,6.29e-06,3320.3,3320.2,19.7720447]
["bitfinex","ETHUSD",1736630453182,6.29e-06,3320.3,3320.2,19.7795447]
["bitfinex","ETHUSD",1736630453880,6.29e-06,3320.3,3320.2,19.7720447]
["bitfinex","ETHUSD",1736630454046,6.29e-06,3320.3,3320.2,19.8377247]
["bitfinex","ETHUSD",1736630454485,6.29e-06,3320.3,3320.2,19.8452247]
["bitfinex","ETHUSD",1736630454843,6.29e-06,3320.3,3320.2,11.0452247]
["bitfinex","ETHUSD",1736630455356,6.29e-06,3320.3,3320.2,11.0527247]
["bitfinex","ETHUSD",1736630455765,6.29e-06,3320.3,3320.2,11.2687247]
["bitfinex","ETHUSD",1736630458297,6.29e-06,3320.3,3320.2,11.4028247]
["bitfinex","ETHUSD",1736630459459,6.29e-06,3320.3,3320.2,13.8990606]
["bitfinex","ETHUSD",1736630460488,2.85e-06,3320.6,3320.5,2.13811]
["bitfinex","ETHUSD",1736630460702,2.85e-06,3320.6,3320.5,13.3184459]
["bitfinex","ETHUSD",1736630460901,2.85e-06,3320.6,3320.5,13.40576228]
["bitfinex","ETHUSD",1736630463815,2.85e-06,3320.6,3320.5,13.62176228]
["bitfinex","ETHUSD",1736630464176,0.5008,3322.0,3321.4,3.5575]
["bitfinex","ETHUSD",1736630464391,0.5008,3322.0,3321.9,2.11472]
["bitfinex","ETHUSD",1736630464597,0.5008,3322.0,3321.9,2.20125142]
["bitfinex","ETHUSD",1736630465333,0.5008,3322.0,3321.9,0.08653142]
["bitfinex","ETHUSD",1736630465912,0.5008,3322.0,3321.9,2.20125142]
["bitfinex","ETHUSD",1736630467319,1.3109,3322.0,3321.9,2.20125142]
["bitfinex","ETHUSD",1736630467524,1.3109,3322.0,3321.9,0.09403142]
["bitfinex","ETHUSD",1736630467832,1.3109,3322.0,3321.9,0.08653142]
["bitfinex","ETHUSD",1736630468171,0.8101,3321.9,3321.2,2.10766]
["bitfinex","ETHUSD",1736630468433,0.8101,3321.9,3321.1,4.6039359]
["bitfinex","ETHUSD",1736630468606,0.8101,3321.8,3321.1,4.6039359]
["bitfinex","ETHUSD",1736630469406,0.8101,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1736630470737,0.8101,3321.8,3321.2,2.10765]
["bitfinex","ETHUSD",1736630470960,0.8101,3321.8,3321.3,0.08371543]
["bitfinex","ETHUSD",1736630471302,0.8101,3321.8,3321.2,5.10765]
["bitfinex","ETHUSD",1736630471665,0.8101,3321.8,3321.3,0.08371543]
["bitfinex","ETHUSD",1736630471965,0.8101,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1736630472275,0.8101,3321.8,3321.3,0.08371543]
["bitfinex","ETHUSD",1736630472575,0.8101,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1736630472732,0.8101,3321.8,3321.4,0.0836675]
["bitfinex","ETHUSD",1736630472934,0.80647536,3321.8,3321.4,0.0836675]
["bitfinex","ETHUSD",1736630473258,0.80647536,3321.8,3321.5,0.08361958]
["bitfinex","ETHUSD",1736630473453,0.80647536,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1736630473660,0.80647536,3321.8,3321.3,0.08371543]
["bitfinex","ETHUSD",1736630473955,0.0075,3321.9,3320.5,1.23450669]
["bitfinex","ETHUSD",1736630474117,5.4962359,3321.7,3320.5,1.23450669]
["bitfinex","ETHUSD",1736630474314,2.10798,3320.8,3320.6,0.08129057]
["bitfinex","ETHUSD",1736630474734,2.10798,3320.7,3320.6,0.08129057]
["bitfinex","ETHUSD",1736630474928,2.318778,3320.7,3320.6,0.08129057]
["bitfinex","ETHUSD",1736630475151,0.210798,3320.7,3319.9,1.23450669]
["bitfinex","ETHUSD",1736630475359,2.10805,3320.6,3319.9,1.23450669]
["bitfinex","ETHUSD",1736630475526,0.216,3321.0,3320.0,0.07933184]
["bitfinex","ETHUSD",1736630475733,2.10793,3320.8,3320.0,0.07933184]
["bitfinex","ETHUSD",1736630475930,0.8156,3320.7,3320.0,0.07933184]
["bitfinex","ETHUSD",1736630476119,0.8156,3320.7,3319.6,2.13874106]
["bitfinex","ETHUSD",1736630476315,0.8156,3320.5,3320.1,0.07953553]
["bitfinex","ETHUSD",1736630476562,0.8156,3320.5,3319.6,2.13874106]
["bitfinex","ETHUSD",1736630476758,0.8156,3320.5,3320.2,0.07948756]
["bitfinex","ETHUSD",1736630477060,0.8156,3320.5,3319.7,2.10861]
["bitfinex","ETHUSD",1736630477264,0.8156,3320.5,3319.8,0.07967944]
["bitfinex","ETHUSD",1736630478221,0.8156,3320.4,3319.8,0.07967944]
["bitfinex","ETHUSD",1736630478865,0.8156,3320.4,3319.9,0.07768461]
["bitfinex","ETHUSD",1736630479237,0.8156,3320.4,3320.0,0.07763664]
["bitfinex","ETHUSD",1736630479456,0.8156,3320.4,3319.4,2.10879]
["bitfinex","ETHUSD",1736630479664,0.8156,3320.4,3319.5,0.08537652]
["bitfinex","ETHUSD",1736630479845,2.10839,3320.1,3319.5,0.07787652]
["bitfinex","ETHUSD",1736630480185,0.8156,3320.0,3319.5,0.07787652]
["bitfinex","ETHUSD",1736630480880,0.8156,3320.0,3319.1,1.23450669]
["bitfinex","ETHUSD",1736630480881,0.8156,3320.0,3319.6,0.07782854]
["bitfinex","ETHUSD",1736630481181,0.8156,3319.8,3319.1,1.23450669]
["bitfinex","ETHUSD",1736630481386,2.92416,3319.8,3319.7,0.07778056]
["bitfinex","ETHUSD",1736630481678,0.8156,3319.7,3318.8,2.10918]
["bitfinex","ETHUSD",1736630481885,0.8156,3319.7,3318.9,0.07816447]
["bitfinex","ETHUSD",1736630482842,0.8156,3319.7,3318.9,2.18727447]
["bitfinex","ETHUSD",1736630483483,0.8156,3319.7,3318.9,0.07816447]
["bitfinex","ETHUSD",1736630483783,0.8156,3319.7,3318.7,2.11675]
["bitfinex","ETHUSD",1736630483958,0.8156,3319.7,3319.0,0.07811647]
["bitfinex","ETHUSD",1736630484285,0.8156,3319.7,3318.7,2.11675]
["bitfinex","ETHUSD",1736630484286,0.8156,3319.5,3319.1,0.07806848]
["bitfinex","ETHUSD",1736630484610,0.8156,3319.4,3318.6,3.0]
["bitfinex","ETHUSD",1736630484810,0.8156,3319.4,3319.2,0.07802048]
["bitfinex","ETHUSD",1736630484963,0.8156,3319.4,3318.6,3.0]
["bitfinex","ETHUSD",1736630485172,0.8156,3319.4,3319.3,0.07797249]
["bitfinex","ETHUSD",1736630485471,0.8156,3319.3,3318.4,2.10942]
["bitfinex","ETHUSD",1736630485988,0.8156,3319.3,3318.5,0.07835649]
["bitfinex","ETHUSD",1736630487001,0.8156,3319.3,3318.3,2.1095]
["bitfinex","ETHUSD",1736630487191,2.10894,3319.2,3318.6,0.07830848]
["bitfinex","ETHUSD",1736630487486,0.8156,3319.1,3318.7,0.07826048]
["bitfinex","ETHUSD",1736630487787,0.8156,3319.0,3318.2,2.10955]
["bitfinex","ETHUSD",1736630487973,0.8156,3319.0,3318.8,0.07821247]
["bitfinex","ETHUSD",1736630488174,0.8156,3319.0,3318.2,2.10955]
["bitfinex","ETHUSD",1736630488377,0.8156,3319.0,3318.9,0.07816447]
["bitfinex","ETHUSD",1736630488580,0.8156,3319.0,3317.8,2.10981]
["bitfinex","ETHUSD",1736630488581,0.8156,3318.9,3317.8,2.10981]
["bitfinex","ETHUSD",1736630488887,0.8156,3318.8,3317.9,0.07941778]
["bitfinex","ETHUSD",1736630489091,0.8156,3318.7,3317.9,0.07941778]
["bitfinex","ETHUSD",1736630489490,0.8156,3318.7,3317.9,2.18916778]
["bitfinex","ETHUSD",1736630489894,0.8156,3318.7,3317.9,0.07941778]
["bitfinex","ETHUSD",1736630490100,0.8156,3318.7,3317.8,2.1098]
["bitfinex","ETHUSD",1736630490101,1.108073,3318.7,3317.8,2.1098]
["bitfinex","ETHUSD",1736630490392,0.8156,3318.6,3317.9,0.08019094]
["bitfinex","ETHUSD",1736630490812,0.8156,3318.6,3317.7,0.0075]
["bitfinex","ETHUSD",1736630491014,0.8156,3318.6,3318.0,0.08019841]
["bitfinex","ETHUSD",1736630491216,0.8156,3318.5,3317.5,2.10997]
["bitfinex","ETHUSD",1736630491424,0.8331,3318.3,3318.1,0.08015039]
["bitfinex","ETHUSD",1736630491577,0.8331,3318.3,3317.5,2.10997]
["bitfinex","ETHUSD",1736630491779,0.8331,3318.3,3318.2,0.08010237]
["bitfinex","ETHUSD",1736630492093,0.8331,3318.3,3317.5,2.10997]
["bitfinex","ETHUSD",1736630492414,0.8331,3318.3,3317.6,2.10994]
["bitfinex","ETHUSD",1736630492986,0.8331,3318.3,3317.7,0.08034251]
["bitfinex","ETHUSD",1736630494718,0.8331,3318.3,3317.7,2.19022251]
["bitfinex","ETHUSD",1736630497118,0.8331,3318.3,3317.7,0.08034251]
["bitfinex","ETHUSD",1736630497319,0.7693,3318.2,3317.7,0.08034251]
["bitfinex","ETHUSD",1736630497588,0.7693,3318.2,3317.3,2.11013]
["bitfinex","ETHUSD",1736630497815,0.7693,3318.2,3317.8,0.08040838]
["bitfinex","ETHUSD",1736630497983,0.7693,3318.2,3317.3,2.11013]
["bitfinex","ETHUSD",1736630498184,0.7693,3318.2,3317.9,0.08036035]
["bitfinex","ETHUSD",1736630498448,0.7693,3318.1,3318.0,0.08031232]
["bitfinex","ETHUSD",1736630498661,0.7693,3318.1,3317.3,2.11013]
["bitfinex","ETHUSD",1736630498948,0.7693,3318.1,3317.4,0.08060053]
["bitfinex","ETHUSD",1736630502389,0.6193,3318.1,3317.4,0.08060053]
["bitfinex","ETHUSD",1736630502690,0.272881,3318.1,3317.4,0.08060053]
["bitfinex","ETHUSD",1736630503185,2.10941,3318.5,3317.4,0.08060053]
["bitfinex","ETHUSD",1736630503388,2.10941,3318.5,3317.4,2.19062053]
["bitfinex","ETHUSD",1736630505490,0.7693,3318.4,3317.4,2.19062053]
["bitfinex","ETHUSD",1736630506689,0.7693,3318.4,3317.5,0.4789]
["bitfinex","ETHUSD",1736630506990,0.7693,3318.4,3317.9,0.0075]
["bitfinex","ETHUSD",1736630507161,0.7693,3318.4,3318.1,2.10963]
["bitfinex","ETHUSD",1736630507511,0.7693,3318.4,3318.2,0.08068619]
["bitfinex","ETHUSD",1736630508566,0.7693,3318.4,3317.9,2.10974]
["bitfinex","ETHUSD",1736630508894,0.7693,3318.4,3317.6,2.10993]
["bitfinex","ETHUSD",1736630509186,0.7693,3318.4,3317.7,0.08072696]
["bitfinex","ETHUSD",1736630509187,0.7693,3318.3,3317.7,0.08072696]
["bitfinex","ETHUSD",1736630509397,0.287876,3318.2,3317.7,0.08072696]
["bitfinex","ETHUSD",1736630509547,0.7693,3318.1,3317.3,3.0]
["bitfinex","ETHUSD",1736630509753,0.7693,3318.1,3317.8,0.08067893]
["bitfinex","ETHUSD",1736630509953,0.7693,3318.1,3317.4,2.11006]
["bitfinex","ETHUSD",1736630510148,0.7693,3318.1,3317.9,0.0806309]
["bitfinex","ETHUSD",1736630510383,0.7693,3318.1,3317.4,2.11006]
["bitfinex","ETHUSD",1736630510855,0.7693,3318.1,3317.5,0.08082303]
["bitfinex","ETHUSD",1736630511689,0.7693,3318.1,3317.5,2.11002]
["bitfinex","ETHUSD",1736630512193,0.7693,3318.1,3317.6,0.080775]
["bitfinex","ETHUSD",1736630513764,0.7662,3318.9,3317.9,2.10976]
["bitfinex","ETHUSD",1736630513966,0.7662,3318.9,3317.6,0.58231341]
["bitfinex","ETHUSD",1736630513967,0.287529,3318.8,3317.8,0.0075]
["bitfinex","ETHUSD",1736630514198,0.7662,3318.9,3318.0,0.08054963]
["bitfinex","ETHUSD",1736630514378,0.7662,3318.9,3318.1,0.4714]
["bitfinex","ETHUSD",1736630514584,0.7662,3318.9,3318.2,2.10954]
["bitfinex","ETHUSD",1736630514970,0.7662,3318.9,3318.3,0.08040557]
["bitfinex","ETHUSD",1736630515691,0.7662,3318.9,3318.0,2.10968]
["bitfinex","ETHUSD",1736630515995,0.7662,3318.9,3318.1,0.08050161]
["bitfinex","ETHUSD",1736630516185,0.7662,3318.9,3318.1,2.19012161]
["bitfinex","ETHUSD",1736630517984,0.3,3318.3,3318.1,2.19012161]
["bitfinex","ETHUSD",1736630518802,1.0662,3318.3,3318.1,2.19012161]
["bitfinex","ETHUSD",1736630519307,1.0662,3318.3,3318.1,0.08050161]
["bitfinex","ETHUSD",1736630519481,1.0662,3318.3,3317.6,3.34440669]
["bitfinex","ETHUSD",1736630519683,1.0662,3318.3,3317.7,0.08069373]
["bitfinex","ETHUSD",1736630519884,1.0662,3318.3,3317.7,5.19058373]
["bitfinex","ETHUSD",1736630520389,1.0662,3318.3,3317.7,2.19058373]
["bitfinex","ETHUSD",1736630521480,1.0662,3318.3,3317.8,2.10982]
["bitfinex","ETHUSD",1736630521687,1.0662,3318.3,3318.1,2.10958]
["bitfinex","ETHUSD",1736630521688,0.3,3318.3,3318.1,2.10958]
["bitfinex","ETHUSD",1736630522009,0.3,3318.3,3318.2,2.22780628]
["bitfinex","ETHUSD",1736630522569,0.3,3318.3,3318.2,9.98744887]
["bitfinex","ETHUSD",1736630522876,0.3,3318.3,3318.2,9.96481332]
["bitfinex","ETHUSD",1736630523093,0.3,3318.3,3318.2,12.18438332]
["bitfinex","ETHUSD",1736630523302,0.7662,3319.5,3318.5,0.0075]
["bitfinex","ETHUSD",1736630523510,0.7662,3319.5,3319.2,2.10888]
["bitfinex","ETHUSD",1736630523804,0.7662,3320.1,3319.4,2.10879]
["bitfinex","ETHUSD",1736630524006,0.7662,3320.1,3319.3,0.07953161]
["bitfinex","ETHUSD",1736630524211,0.7662,3320.1,3319.5,0.07943564]
["bitfinex","ETHUSD",1736630524372,0.7662,3320.1,3319.4,0.07948362]
["bitfinex","ETHUSD",1736630524576,0.287452,3320.0,3319.6,0.07938765]
["bitfinex","ETHUSD",1736630524783,0.287452,3320.0,3319.5,0.07943564]
["bitfinex","ETHUSD",1736630525007,0.287452,3320.0,3319.7,0.07933968]
["bitfinex","ETHUSD",1736630525313,0.287452,3320.0,3319.8,0.0792917]
["bitfinex","ETHUSD",1736630525516,0.287452,3320.0,3319.2,2.11643]
["bitfinex","ETHUSD",1736630525723,0.287452,3320.0,3319.3,0.07953161]
["bitfinex","ETHUSD",1736630526419,0.7662,3320.1,3319.4,0.0075]
["bitfinex","ETHUSD",1736630526621,0.7662,3320.1,3319.6,2.11613]
["bitfinex","ETHUSD",1736630527120,0.7662,3320.1,3319.7,0.07895537]
["bitfinex","ETHUSD",1736630528521,0.213,3320.7,3319.8,5.10854]
["bitfinex","ETHUSD",1736630528522,0.7842,3320.7,3319.8,5.10854]
["bitfinex","ETHUSD",1736630528681,0.7842,3320.7,3319.9,0.07871239]
["bitfinex","ETHUSD",1736630528885,0.310512,3320.6,3319.9,0.07871239]
["bitfinex","ETHUSD",1736630529578,0.310512,3320.6,3319.8,2.10855]
["bitfinex","ETHUSD",1736630529782,0.310512,3320.6,3320.0,0.07854113]
["bitfinex","ETHUSD",1736630529983,0.310512,3320.6,3319.9,0.0785891]
["bitfinex","ETHUSD",1736630530192,0.310512,3320.6,3320.1,0.07849316]
["bitfinex","ETHUSD",1736630530393,0.310512,3320.6,3320.0,0.07854113]
["bitfinex","ETHUSD",1736630530694,0.310512,3320.6,3320.1,0.07582425]
["bitfinex","ETHUSD",1736630530878,0.310512,3320.6,3319.7,0.5015199]
["bitfinex","ETHUSD",1736630531084,0.310512,3320.6,3319.8,0.07520653]
["bitfinex","ETHUSD",1736630532228,0.3202702,3320.5,3319.8,0.07520653]
["bitfinex","ETHUSD",1736630532429,0.7842,3320.4,3319.8,0.07520653]
["bitfinex","ETHUSD",1736630532792,0.7842,3320.4,3319.6,0.0075]
["bitfinex","ETHUSD",1736630532993,0.7842,3320.4,3319.9,0.07515855]
["bitfinex","ETHUSD",1736630533195,0.7842,3320.4,3319.6,0.03762047]
["bitfinex","ETHUSD",1736630533715,0.24283302,3320.5,3319.7,0.07527817]
["bitfinex","ETHUSD",1736630533902,2.10798,3320.8,3319.7,0.07527817]
["bitfinex","ETHUSD",1736630534108,2.10798,3320.8,3319.7,2.18383817]
["bitfinex","ETHUSD",1736630534730,2.10798,3320.8,3319.8,2.10855]
["bitfinex","ETHUSD",1736630534927,2.10798,3320.8,3319.9,0.07276006]
["bitfinex","ETHUSD",1736630535629,2.10798,3320.8,3319.6,2.14629047]
["bitfinex","ETHUSD",1736630535873,0.210798,3320.7,3320.0,0.07271209]
["bitfinex","ETHUSD",1736630535990,0.210798,3320.7,3319.7,2.10857]
["bitfinex","ETHUSD",1736630536193,0.213,3321.0,3320.1,0.07266412]
["bitfinex","ETHUSD",1736630536416,0.213,3321.0,3320.0,0.0075]
["bitfinex","ETHUSD",1736630536617,0.213,3321.0,3320.2,0.07261616]
["bitfinex","ETHUSD",1736630536814,0.7907,3320.9,3320.1,0.07266412]
["bitfinex","ETHUSD",1736630537208,2.10762,3321.3,3320.2,0.0075]
["bitfinex","ETHUSD",1736630537441,2.10762,3321.3,3320.4,3.0]
["bitfinex","ETHUSD",1736630537442,0.7907,3321.2,3320.4,3.0]
["bitfinex","ETHUSD",1736630537802,0.7907,3321.2,3320.5,0.07239194]
["bitfinex","ETHUSD",1736630538897,2.10774,3321.1,3320.2,0.0075]
["bitfinex","ETHUSD",1736630539233,2.10774,3321.1,3320.3,0.07142514]
["bitfinex","ETHUSD",1736630539641,2.10774,3321.1,3320.2,0.0075]
["bitfinex","ETHUSD",1736630539826,0.289844,3321.0,3320.4,0.07137718]
["bitfinex","ETHUSD",1736630540031,1.89832,3321.3,3320.3,0.07142514]
["bitfinex","ETHUSD",1736630540232,1.89832,3321.3,3320.5,0.07132923]
["bitfinex","ETHUSD",1736630540427,1.89832,3321.3,3320.4,0.07131579]
["bitfinex","ETHUSD",1736630540629,1.89832,3321.3,3320.6,0.07121988]
["bitfinex","ETHUSD",1736630540817,1.89832,3321.3,3320.5,0.07126784]
["bitfinex","ETHUSD",1736630541019,2.297502,3321.2,3320.7,0.07117193]
["bitfinex","ETHUSD",1736630541222,2.297502,3321.2,3320.6,0.07121988]
["bitfinex","ETHUSD",1736630541517,2.297502,3321.2,3320.7,0.07117193]
["bitfinex","ETHUSD",1736630541713,2.297502,3321.2,3320.2,0.0075]
["bitfinex","ETHUSD",1736630542050,2.297502,3321.2,3320.3,0.07136375]
["bitfinex","ETHUSD",1736630542204,0.2297502,3321.1,3320.3,0.07136375]
["bitfinex","ETHUSD",1736630542813,0.2297502,3321.1,3320.5,3.0075]
["bitfinex","ETHUSD",1736630543019,0.7907,3321.3,3320.5,0.03761297]
["bitfinex","ETHUSD",1736630543237,0.7907,3321.3,3320.6,0.07121988]
["bitfinex","ETHUSD",1736630544708,0.7907,3321.3,3320.6,2.2093622]
["bitfinex","ETHUSD",1736630544942,0.7907,3321.6,3320.8,3.7749]
["bitfinex","ETHUSD",1736630545163,0.7907,3321.6,3320.9,0.07107604]
["bitfinex","ETHUSD",1736630545446,0.7907,3321.9,3320.9,5.17888604]
["bitfinex","ETHUSD",1736630545665,0.361169,3321.8,3320.9,5.17888604]
["bitfinex","ETHUSD",1736630545968,0.7907,3321.9,3321.2,2.10766]
["bitfinex","ETHUSD",1736630546106,0.7907,3321.9,3321.3,0.7749]
["bitfinex","ETHUSD",1736630546308,0.7907,3321.9,3321.4,0.07066638]
["bitfinex","ETHUSD",1736630546938,0.5008,3322.0,3321.4,0.07066638]
["bitfinex","ETHUSD",1736630548245,0.5008,3322.0,3321.5,5.4962359]
["bitfinex","ETHUSD",1736630548547,0.5008,3322.0,3321.7,0.7749]
["bitfinex","ETHUSD",1736630548781,0.5008,3322.0,3321.8,0.07033306]
["bitfinex","ETHUSD",1736630549265,0.5008,3322.0,3321.7,0.7749]
["bitfinex","ETHUSD",1736630549428,0.5008,3322.0,3321.9,0.07028515]
["bitfinex","ETHUSD",1736630549770,0.5008,3322.0,3321.9,0.06999253]
["bitfinex","ETHUSD",1736630550133,0.5008,3322.0,3321.7,0.7749]
["bitfinex","ETHUSD",1736630550311,0.5008,3322.0,3321.8,0.07004044]
["bitfinex","ETHUSD",1736630550510,0.5008,3322.0,3321.7,0.7749]
["bitfinex","ETHUSD",1736630550711,0.5008,3322.0,3321.8,0.06926159]
["bitfinex","ETHUSD",1736630550912,0.5008,3322.0,3321.7,0.7749]
["bitfinex","ETHUSD",1736630551213,0.5008,3322.0,3321.8,0.06926159]
["bitfinex","ETHUSD",1736630551666,0.5008,3322.0,3321.7,0.7749]
["bitfinex","ETHUSD",1736630551844,0.5008,3322.0,3321.9,0.06921367]
["bitfinex","ETHUSD",1736630552166,0.5008,3322.0,3321.9,0.068997]
["bitfinex","ETHUSD",1736630552563,1.2915,3322.0,3321.1,0.0075]
["bitfinex","ETHUSD",1736630552715,0.339865,3321.9,3321.1,0.0075]
["bitfinex","ETHUSD",1736630552909,0.339865,3321.9,3321.1,3.0075]
["bitfinex","ETHUSD",1736630555242,2.10735,3321.7,3320.7,2.93858]
["bitfinex","ETHUSD",1736630556777,0.8021,3321.8,3320.7,0.8306]
["bitfinex","ETHUSD",1736630556964,2.10743,3321.6,3320.7,0.8306]
["bitfinex","ETHUSD",1736630557165,0.210743,3321.5,3320.7,0.8306]
["bitfinex","ETHUSD",1736630558154,0.210743,3321.5,3320.7,0.86071074]
["bitfinex","ETHUSD",1736630558370,2.90941,3321.8,3320.7,2.96869074]
["bitfinex","ETHUSD",1736630559740,2.90941,3321.8,3320.7,0.86071074]
["bitfinex","ETHUSD",1736630559964,2.90941,3321.8,3320.8,5.10789]
["bitfinex","ETHUSD",1736630560989,2.90941,3321.8,3320.9,0.06768652]
["bitfinex","ETHUSD",1736630561957,2.10748,3321.5,3320.9,0.06768652]
["bitfinex","ETHUSD",1736630562146,0.8021,3321.3,3320.5,2.10811]
["bitfinex","ETHUSD",1736630562346,0.8021,3321.3,3320.6,2.17363257]
["bitfinex","ETHUSD",1736630563053,0.8021,3321.8,3320.9,0.0075]
["bitfinex","ETHUSD",1736630563291,0.8021,3321.8,3321.2,0.8306]
["bitfinex","ETHUSD",1736630563789,0.8021,3321.8,3321.3,0.06535641]
["bitfinex","ETHUSD",1736630564181,0.8021,3321.8,3321.2,0.8306]
["bitfinex","ETHUSD",1736630564381,0.8021,3321.8,3321.4,0.06530848]
["bitfinex","ETHUSD",1736630564691,0.5008,3322.0,3321.3,0.06535641]
["bitfinex","ETHUSD",1736630564890,0.84717542,3322.0,3321.5,0.06526056]
["bitfinex","ETHUSD",1736630565076,0.84717542,3322.0,3321.4,0.06530848]
["bitfinex","ETHUSD",1736630565279,0.84717542,3322.0,3321.6,0.06508556]
["bitfinex","ETHUSD",1736630565482,0.84717542,3322.0,3321.5,0.06513348]
["bitfinex","ETHUSD",1736630565792,0.84717542,3322.0,3321.6,0.06508556]
["bitfinex","ETHUSD",1736630566169,0.84717542,3322.0,3321.3,3.0]
["bitfinex","ETHUSD",1736630566371,0.84717542,3322.0,3321.4,0.06512023]
["bitfinex","ETHUSD",1736630566771,0.5008,3322.0,3321.4,0.06512023]
["bitfinex","ETHUSD",1736630569010,0.5008,3322.0,3321.5,0.8306]
["bitfinex","ETHUSD",1736630569412,0.5008,3322.0,3321.6,0.06502438]
["bitfinex","ETHUSD",1736630569773,0.5008,3322.0,3321.4,0.0075]
["bitfinex","ETHUSD",1736630569975,0.5008,3322.0,3321.7,0.06497646]
["bitfinex","ETHUSD",1736630570287,0.5008,3322.0,3321.8,0.06492854]
["bitfinex","ETHUSD",1736630570486,0.5008,3322.0,3321.3,0.8306]
["bitfinex","ETHUSD",1736630570887,0.5008,3322.0,3321.4,0.06512023]
["bitfinex","ETHUSD",1736630576700,0.6008,3322.0,3321.4,0.06512023]
["bitfinex","ETHUSD",1736630577698,0.6008,3322.0,3321.8,5.60842224]
["bitfinex","ETHUSD",1736630578214,1.4168,3322.0,3321.9,0.06472063]
["bitfinex","ETHUSD",1736630579915,0.6008,3322.0,3321.9,0.06472063]
["bitfinex","ETHUSD",1736630587997,0.05375423,3322.2,3322.0,5.00762224]
["bitfinex","ETHUSD",1736630588429,0.05375423,3322.2,3322.1,0.06441308]
["bitfinex","ETHUSD",1736630597161,0.83055423,3322.2,3322.1,0.06441308]
["bitfinex","ETHUSD",1736630597654,0.7768,3322.5,3322.2,5.00762224]
["bitfinex","ETHUSD",1736630597959,0.7768,3322.5,3322.3,0.06195648]
["bitfinex","ETHUSD",1736630598157,0.7768,3322.5,3322.2,5.00762224]
["bitfinex","ETHUSD",1736630598460,0.7768,3322.5,3322.3,0.06195648]
["bitfinex","ETHUSD",1736630598832,0.7768,3322.5,3322.2,5.00762224]
["bitfinex","ETHUSD",1736630599065,0.7768,3322.5,3322.4,0.06190858]
["bitfinex","ETHUSD",1736630599233,1.065155,3322.5,3322.3,0.06195648]
["bitfinex","ETHUSD",1736630599566,1.065155,3322.5,3322.2,5.00762224]
["bitfinex","ETHUSD",1736630599853,0.7768,3322.5,3322.3,0.06195648]
["bitfinex","ETHUSD",1736630600220,0.7768,3322.5,3322.2,5.00762224]
["bitfinex","ETHUSD",1736630600425,0.7768,3322.5,3322.4,0.06190858]
["bitfinex","ETHUSD",1736630600624,0.7768,3322.5,3322.3,0.06195648]
["bitfinex","ETHUSD",1736630600949,0.7768,3322.5,3322.4,0.06190858]
["bitfinex","ETHUSD",1736630601254,0.7768,3322.5,3322.2,5.00762224]
["bitfinex","ETHUSD",1736630601475,0.7768,3322.8,3322.4,0.06190858]
["bitfinex","ETHUSD",1736630601614,0.7768,3322.8,3322.3,0.06195648]
["bitfinex","ETHUSD",1736630601942,0.7768,3322.8,3322.4,0.06190858]
["bitfinex","ETHUSD",1736630602144,0.77317689,3322.8,3322.2,5.00762224]
["bitfinex","ETHUSD",1736630602345,0.77317689,3322.8,3322.3,0.06195648]
["bitfinex","ETHUSD",1736630602520,0.77317689,3322.8,3322.2,5.00762224]
["bitfinex","ETHUSD",1736630602724,0.77317689,3322.8,3322.3,0.06195648]
["bitfinex","ETHUSD",1736630602937,1.06114758,3322.8,3322.2,5.00762224]
["bitfinex","ETHUSD",1736630603133,1.06114758,3322.8,3322.3,0.06195648]
["bitfinex","ETHUSD",1736630603358,3.16780758,3322.8,3322.2,5.00762224]
["bitfinex","ETHUSD",1736630603859,3.16780758,3322.8,3322.3,0.06195648]
["bitfinex","ETHUSD",1736630604178,2.10674,3322.7,3322.2,5.00762224]
["bitfinex","ETHUSD",1736630604354,2.42357876,3322.6,3322.2,5.00762224]
["bitfinex","ETHUSD",1736630604522,2.10679,3322.6,3322.5,5.00762224]
["bitfinex","ETHUSD",1736630604931,2.10679,3322.6,3322.5,5.06953929]
["bitfinex","ETHUSD",1736630605164,2.93909,3322.6,3322.5,5.06953929]
["bitfinex","ETHUSD",1736630607152,2.94659,3322.6,3322.5,5.06953929]
["bitfinex","ETHUSD",1736630607331,3.262349,3322.6,3322.5,5.00762224]
["bitfinex","ETHUSD",1736630607535,3.262349,3322.6,3322.5,5.06953929]
["bitfinex","ETHUSD",1736630608280,8.7660849,3322.6,3322.5,5.06953929]
["bitfinex","ETHUSD",1736630608487,9.5810849,3322.6,3322.5,5.04872828]
["bitfinex","ETHUSD",1736630608635,9.5810849,3322.6,3322.5,4.06452797]
["bitfinex","ETHUSD",1736630609029,9.5810849,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630610738,9.72895201,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630612651,10.32128817,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630613378,6.56192106,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630613593,6.56942106,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630613749,6.56192106,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630614377,6.56942106,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630614988,3.02238516,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630615288,3.79408516,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630618891,3.78658516,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630619064,2.31772,3322.7,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630620708,2.83987104,3323.2,3322.6,0.8209]
["bitfinex","ETHUSD",1736630621073,2.83987104,3323.2,3322.7,0.06022032]
["bitfinex","ETHUSD",1736630621674,2.83987104,3323.2,3322.8,0.8209]
["bitfinex","ETHUSD",1736630622208,2.83987104,3323.2,3322.9,0.06012455]
["bitfinex","ETHUSD",1736630623106,3.12385814,3323.2,3322.9,0.06012455]
["bitfinex","ETHUSD",1736630623646,2.10648,3323.1,3322.9,0.06012455]
["bitfinex","ETHUSD",1736630624207,2.10653,3323.0,3322.5,4.82351092]
["bitfinex","ETHUSD",1736630627486,3.12385814,3323.2,3322.5,4.82351092]
["bitfinex","ETHUSD",1736630627972,2.10648,3323.1,3322.5,4.82351092]
["bitfinex","ETHUSD",1736630628173,0.52303381,3323.0,3322.5,4.82351092]
["bitfinex","ETHUSD",1736630631727,2.62957381,3323.0,3322.5,4.82351092]
["bitfinex","ETHUSD",1736630631931,0.52303381,3323.0,3322.5,4.82351092]
["bitfinex","ETHUSD",1736630632133,2.10659,3322.9,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630632342,2.36966238,3322.8,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630633300,0.26296238,3322.8,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630633499,2.10673,3322.7,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630635101,0.73303381,3323.0,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630635643,2.83958381,3323.0,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630635995,0.52303381,3323.0,3322.7,0.825]
["bitfinex","ETHUSD",1736630636247,0.52303381,3323.0,3322.8,0.0597454]
["bitfinex","ETHUSD",1736630637610,0.52303381,3323.0,3322.7,0.825]
["bitfinex","ETHUSD",1736630637805,0.52303381,3323.0,3322.8,0.0597454]
["bitfinex","ETHUSD",1736630640743,5.82184531,3323.2,3322.8,0.0597454]
["bitfinex","ETHUSD",1736630646170,2.83987104,3323.2,3322.9,0.825]
["bitfinex","ETHUSD",1736630646660,2.83987104,3323.2,3323.0,0.05924541]
["bitfinex","ETHUSD",1736630662272,2.83987104,3323.2,3323.0,0.83074541]
["bitfinex","ETHUSD",1736630662453,2.83987104,3323.2,3323.0,0.05924541]
["bitfinex","ETHUSD",1736630662652,2.83987104,3323.2,3322.8,0.7715]
["bitfinex","ETHUSD",1736630662984,2.83987104,3323.2,3322.9,0.0592691]
["bitfinex","ETHUSD",1736630667061,2.83987104,3323.2,3323.0,1.17548782]
["bitfinex","ETHUSD",1736630667268,2.83987104,3323.2,3323.1,0.7791]
["bitfinex","ETHUSD",1736630667491,2.83987104,3323.2,3323.1,0.83813262]
["bitfinex","ETHUSD",1736630667656,2.83987104,3323.2,3323.1,2.94459262]
["bitfinex","ETHUSD",1736630668057,2.83987104,3323.2,3323.1,5.94459262]
["bitfinex","ETHUSD",1736630668495,2.83987104,3323.2,3323.1,6.22924736]
["bitfinex","ETHUSD",1736630668851,2.83987104,3323.2,3323.1,6.80174736]
["bitfinex","ETHUSD",1736630669057,2.83987104,3323.2,3323.1,11.80174736]
["bitfinex","ETHUSD",1736630669896,2.83987104,3323.2,3323.1,12.41641881]
["bitfinex","ETHUSD",1736630670269,2.83987104,3323.2,3323.1,10.41398881]
["bitfinex","ETHUSD",1736630670469,2.83987104,3323.2,3323.1,7.97723518]
["bitfinex","ETHUSD",1736630670657,2.83987104,3323.2,3323.1,11.049764]
["bitfinex","ETHUSD",1736630671071,2.83987104,3323.2,3323.1,7.97723518]
["bitfinex","ETHUSD",1736630671280,2.83987104,3323.2,3323.1,9.28353592]
["bitfinex","ETHUSD",1736630671673,2.83987104,3323.2,3323.1,10.57706882]
["bitfinex","ETHUSD",1736630672561,2.83987104,3323.2,3323.1,8.71853592]
["bitfinex","ETHUSD",1736630673558,2.83987104,3323.2,3323.1,1.11528736]
["bitfinex","ETHUSD",1736630673958,2.83987104,3323.2,3323.1,0.83813262]
["bitfinex","ETHUSD",1736630677308,2.83987104,3323.2,3323.1,2.04332262]
["bitfinex","ETHUSD",1736630680104,2.83987104,3323.2,3323.1,0.05903262]
["bitfinex","ETHUSD",1736630680279,3.20096814,3323.2,3322.7,1.23835682]
["bitfinex","ETHUSD",1736630680474,3.20096814,3323.2,3323.1,0.0582589]
["bitfinex","ETHUSD",1736630681213,3.20096814,3323.2,3322.6,3.0]
["bitfinex","ETHUSD",1736630681400,3.20096814,3323.2,3323.1,0.0582589]
["bitfinex","ETHUSD",1736630681601,3.20096814,3323.2,3322.6,4.205374]
["bitfinex","ETHUSD",1736630681787,3.20096814,3323.2,3323.1,0.0582589]
["bitfinex","ETHUSD",1736630682198,3.20096814,3323.2,3322.6,4.205374]
["bitfinex","ETHUSD",1736630682393,2.83987104,3323.2,3323.1,0.0582589]
["bitfinex","ETHUSD",1736630682595,2.83987104,3323.2,3322.6,4.205374]
["bitfinex","ETHUSD",1736630682814,2.83987104,3323.2,3323.1,0.0582589]
["bitfinex","ETHUSD",1736630683016,2.83987104,3323.2,3322.6,4.205374]
["bitfinex","ETHUSD",1736630683525,2.83987104,3323.2,3322.7,0.05845044]
["bitfinex","ETHUSD",1736630684023,2.83987104,3323.2,3322.9,0.8316]
["bitfinex","ETHUSD",1736630684389,2.83987104,3323.2,3323.0,0.05830678]
["bitfinex","ETHUSD",1736630684590,4.94628104,3323.2,3323.0,0.05830678]
["bitfinex","ETHUSD",1736630684818,2.83987104,3323.2,3323.0,0.05830678]
["bitfinex","ETHUSD",1736630684996,2.83987104,3323.2,3322.5,9.7597753]
["bitfinex","ETHUSD",1736630685214,0.5702811,3323.1,3322.6,1.23835682]
["bitfinex","ETHUSD",1736630685413,2.83987104,3323.2,3322.6,1.23835682]
["bitfinex","ETHUSD",1736630685715,2.83987104,3323.2,3322.5,6.03962992]
["bitfinex","ETHUSD",1736630688520,2.83987104,3323.2,3322.6,0.8316]
["bitfinex","ETHUSD",1736630688733,2.83987104,3323.2,3322.6,3.8316]
["bitfinex","ETHUSD",1736630690807,0.7566,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1736630691010,0.7566,3323.1,3322.5,5.24096774]
["bitfinex","ETHUSD",1736630691207,0.7566,3323.1,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630693848,1.3268841,3323.1,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630696017,1.3268841,3323.1,3322.6,0.05885936]
["bitfinex","ETHUSD",1736630698229,2.10666,3322.8,3322.6,0.05885936]
["bitfinex","ETHUSD",1736630698410,0.7661,3322.7,3322.6,0.05885936]
["bitfinex","ETHUSD",1736630698823,2.10672,3322.7,3322.6,0.05885936]
["bitfinex","ETHUSD",1736630699024,3.083492,3322.7,3322.6,0.05885936]
["bitfinex","ETHUSD",1736630699223,2.87288,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630699622,2.87288,3322.6,3322.5,4.05955458]
["bitfinex","ETHUSD",1736630699829,2.87288,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630700032,2.87288,3322.6,3322.5,4.05955458]
["bitfinex","ETHUSD",1736630700341,3.1812352,3322.6,3322.5,4.05955458]
["bitfinex","ETHUSD",1736630703948,0.7661,3322.6,3322.5,4.05955458]
["bitfinex","ETHUSD",1736630704114,4.94629104,3323.2,3322.5,4.05955458]
["bitfinex","ETHUSD",1736630704115,0.7661,3323.0,3322.5,4.05955458]
["bitfinex","ETHUSD",1736630704748,0.7661,3323.0,3322.6,0.8192]
["bitfinex","ETHUSD",1736630705158,0.7661,3323.0,3322.7,0.05684787]
["bitfinex","ETHUSD",1736630706576,3.60597104,3323.2,3322.7,0.05684787]
["bitfinex","ETHUSD",1736630706783,4.12148614,3323.2,3322.7,0.05684787]
["bitfinex","ETHUSD",1736630707248,4.12148614,3323.2,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630707446,4.12148614,3323.2,3322.6,0.05692389]
["bitfinex","ETHUSD",1736630708065,6.22789614,3323.2,3322.6,0.05692389]
["bitfinex","ETHUSD",1736630708379,2.87282,3322.7,3322.6,0.05692389]
["bitfinex","ETHUSD",1736630709275,2.87282,3322.7,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630712678,2.87288,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630713246,3.08188,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630717390,3.63027104,3323.2,3322.6,0.7675]
["bitfinex","ETHUSD",1736630717590,2.83987104,3323.2,3322.6,0.7675]
["bitfinex","ETHUSD",1736630717889,2.83987104,3323.2,3322.7,0.05729817]
["bitfinex","ETHUSD",1736630718118,3.20289814,3323.2,3322.7,0.05729817]
["bitfinex","ETHUSD",1736630718589,2.10649,3323.1,3322.7,0.05729817]
["bitfinex","ETHUSD",1736630718894,3.20289814,3323.2,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630719259,5.30930814,3323.2,3322.6,0.0578198]
["bitfinex","ETHUSD",1736630722577,2.10672,3322.7,3322.6,0.0578198]
["bitfinex","ETHUSD",1736630722897,2.526392,3322.7,3322.6,0.0578198]
["bitfinex","ETHUSD",1736630723457,5.79858056,3322.7,3322.6,0.0578198]
["bitfinex","ETHUSD",1736630723757,2.10678,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630724885,5.90468,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630725101,5.91218,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630725283,6.79354406,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630726399,7.35104406,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630729566,7.49924001,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630731085,7.49561744,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630732829,7.70461744,3322.6,3322.5,4.00261092]
["bitfinex","ETHUSD",1736630739585,7.71211744,3322.6,3322.5,2.28945508]
["bitfinex","ETHUSD",1736630739797,0.5725,3322.0,3321.1,0.7675]
["bitfinex","ETHUSD",1736630740131,2.10755,3321.4,3321.1,0.7675]
["bitfinex","ETHUSD",1736630740337,2.31655,3321.4,3321.1,0.7675]
["bitfinex","ETHUSD",1736630740553,2.31655,3321.4,3321.2,0.05360283]
["bitfinex","ETHUSD",1736630741125,0.209,3321.4,3321.3,0.0535549]
["bitfinex","ETHUSD",1736630741407,2.31654,3321.4,3320.7,0.7832]
["bitfinex","ETHUSD",1736630741773,2.10765,3321.3,3320.8,0.05379459]
["bitfinex","ETHUSD",1736630741975,2.339315,3321.3,3320.8,0.05379459]
["bitfinex","ETHUSD",1736630742214,2.339315,3321.3,3320.7,0.7832]
["bitfinex","ETHUSD",1736630742414,2.10773,3321.2,3320.9,0.05374665]
["bitfinex","ETHUSD",1736630742707,2.10779,3321.1,3320.7,0.7832]
["bitfinex","ETHUSD",1736630742937,0.80739679,3321.4,3320.7,0.7832]
["bitfinex","ETHUSD",1736630743240,0.80739679,3321.4,3320.9,0.7832]
["bitfinex","ETHUSD",1736630743576,0.209,3321.4,3321.0,0.05393314]
["bitfinex","ETHUSD",1736630743908,0.209,3321.4,3321.1,0.7832]
["bitfinex","ETHUSD",1736630744076,0.209,3321.4,3321.2,0.05383727]
["bitfinex","ETHUSD",1736630747398,2.31655,3321.4,3321.2,0.05383727]
["bitfinex","ETHUSD",1736630747616,2.548194,3321.4,3321.2,0.05383727]
["bitfinex","ETHUSD",1736630747816,2.548194,3321.4,3320.8,0.7832]
["bitfinex","ETHUSD",1736630748118,2.10766,3321.3,3320.9,0.05392481]
["bitfinex","ETHUSD",1736630748497,0.440644,3321.4,3320.9,0.05392481]
["bitfinex","ETHUSD",1736630748694,2.10768,3321.2,3320.8,0.7832]
["bitfinex","ETHUSD",1736630748897,2.31656,3321.4,3320.8,0.7832]
["bitfinex","ETHUSD",1736630749098,2.10761,3321.3,3320.9,0.05392481]
["bitfinex","ETHUSD",1736630749817,2.10779,3321.0,3320.9,0.05392481]
["bitfinex","ETHUSD",1736630750188,2.10779,3321.0,3320.6,0.7832]
["bitfinex","ETHUSD",1736630750582,2.10779,3321.0,3320.7,0.05432547]
["bitfinex","ETHUSD",1736630751596,2.70839685,3321.2,3320.7,0.05432547]
["bitfinex","ETHUSD",1736630753090,0.209,3321.4,3320.8,0.7832]
["bitfinex","ETHUSD",1736630753319,0.209,3321.4,3320.9,0.05422958]
["bitfinex","ETHUSD",1736630753484,0.209,3321.4,3321.0,0.7731]
["bitfinex","ETHUSD",1736630753684,0.209,3321.4,3321.1,0.0541337]
["bitfinex","ETHUSD",1736630755229,0.80391169,3321.4,3321.1,0.0541337]
["bitfinex","ETHUSD",1736630756287,0.59491169,3321.4,3321.1,0.0541337]
["bitfinex","ETHUSD",1736630757088,0.59491169,3321.4,3321.2,0.7731]
["bitfinex","ETHUSD",1736630757488,0.59491169,3321.4,3321.3,0.05403783]
["bitfinex","ETHUSD",1736630757719,0.59491169,3321.4,3321.2,0.7731]
["bitfinex","ETHUSD",1736630759623,0.59491169,3321.4,3321.3,0.05403783]
["bitfinex","ETHUSD",1736630760037,0.59491169,3321.4,3321.2,0.7731]
["bitfinex","ETHUSD",1736630760828,0.59491169,3321.4,3321.3,0.05403783]
["bitfinex","ETHUSD",1736630761234,0.59491169,3321.4,3321.2,0.7731]
["bitfinex","ETHUSD",1736630761405,0.59491169,3321.4,3321.3,0.05403783]
["bitfinex","ETHUSD",1736630761602,2.10711,3322.1,3321.3,0.05403783]
["bitfinex","ETHUSD",1736630761803,0.209,3322.0,3321.4,0.82]
["bitfinex","ETHUSD",1736630762117,0.61234522,3322.2,3321.4,0.8739899]
["bitfinex","ETHUSD",1736630766015,0.61234522,3322.2,3321.5,0.7818]
["bitfinex","ETHUSD",1736630766317,0.8105,3322.9,3321.9,0.7818]
["bitfinex","ETHUSD",1736630766518,2.10672,3322.7,3321.9,0.7818]
["bitfinex","ETHUSD",1736630766825,0.61047063,3322.3,3322.0,0.05347262]
["bitfinex","ETHUSD",1736630767525,0.61047063,3322.3,3322.1,0.7818]
["bitfinex","ETHUSD",1736630767724,0.61047063,3322.3,3322.2,0.0533768]
["bitfinex","ETHUSD",1736630773736,0.209,3322.7,3322.2,0.0533768]
["bitfinex","ETHUSD",1736630773941,0.209,3322.7,3322.1,0.7818]
["bitfinex","ETHUSD",1736630774238,0.209,3322.7,3322.2,0.05276739]
["bitfinex","ETHUSD",1736630774441,0.58980149,3322.5,3322.2,0.05276739]
["bitfinex","ETHUSD",1736630777818,0.58980149,3322.5,3322.1,0.7818]
["bitfinex","ETHUSD",1736630778148,0.58980149,3322.5,3322.2,0.05178656]
["bitfinex","ETHUSD",1736630778339,0.58980149,3322.5,3322.1,0.7818]
["bitfinex","ETHUSD",1736630778742,0.58980149,3322.5,3322.2,0.05178656]
["bitfinex","ETHUSD",1736630779041,0.88035364,3322.5,3322.2,0.05178656]
["bitfinex","ETHUSD",1736630779248,2.10697,3322.3,3322.2,0.05178656]
["bitfinex","ETHUSD",1736630779452,2.10714,3322.1,3321.6,0.789]
["bitfinex","ETHUSD",1736630779608,2.10717,3322.0,3321.4,0.789]
["bitfinex","ETHUSD",1736630779809,0.7925,3321.9,3321.7,0.05204018]
["bitfinex","ETHUSD",1736630780009,2.89977,3321.9,3321.4,0.789]
["bitfinex","ETHUSD",1736630780316,2.397297,3321.8,3321.4,0.789]
["bitfinex","ETHUSD",1736630780847,2.10736,3321.7,3321.4,0.789]
["bitfinex","ETHUSD",1736630781248,2.10736,3321.7,3321.2,1.0791]
["bitfinex","ETHUSD",1736630782312,0.8302,3321.7,3321.2,1.0791]
["bitfinex","ETHUSD",1736630782648,2.10755,3321.4,3321.2,0.2504]
["bitfinex","ETHUSD",1736630782852,2.318355,3321.3,3321.2,0.2504]
["bitfinex","ETHUSD",1736630783952,3.148555,3321.3,3321.2,0.2504]
["bitfinex","ETHUSD",1736630784316,3.156055,3321.3,3321.2,0.2504]
["bitfinex","ETHUSD",1736630785544,3.163555,3321.3,3321.2,0.2504]
["bitfinex","ETHUSD",1736630785731,3.713555,3321.3,3321.2,0.2504]
["bitfinex","ETHUSD",1736630786053,3.721055,3321.3,3321.2,0.2504]
["bitfinex","ETHUSD",1736630787256,6.721055,3321.3,3321.2,0.2504]
["bitfinex","ETHUSD",1736630788034,7.31278881,3321.3,3321.2,0.2504]
["bitfinex","ETHUSD",1736630790661,6.95678881,3321.3,3321.2,0.2504]
["bitfinex","ETHUSD",1736630792260,6.96428881,3321.3,3321.2,0.2504]
["bitfinex","ETHUSD",1736630793258,7.52178881,3321.3,3321.2,0.2504]
["bitfinex","ETHUSD",1736630794556,7.52178881,3321.3,3321.2,0.24541]
["bitfinex","ETHUSD",1736630795372,7.31278881,3321.3,3321.2,0.24541]
["bitfinex","ETHUSD",1736630795533,7.52178881,3321.3,3321.2,0.24541]
["bitfinex","ETHUSD",1736630803274,6.96428881,3321.3,3321.2,0.24541]
["bitfinex","ETHUSD",1736630804477,7.52178881,3321.3,3321.2,0.24541]
["bitfinex","ETHUSD",1736630805448,7.31278881,3321.3,3321.2,0.24541]
["bitfinex","ETHUSD",1736630805744,3.12658881,3321.3,3321.2,0.24541]
["bitfinex","ETHUSD",1736630805942,2.90833381,3321.3,3321.2,0.24541]
["bitfinex","ETHUSD",1736630806144,2.69933381,3321.3,3321.2,0.24541]
["bitfinex","ETHUSD",1736630806401,2.90833381,3321.3,3321.2,0.24541]
["bitfinex","ETHUSD",1736630811569,2.90833381,3321.3,3321.2,0.24771]
["bitfinex","ETHUSD",1736630812666,3.67043381,3321.3,3321.2,0.24771]
["bitfinex","ETHUSD",1736630812862,4.28565605,3321.3,3321.2,0.24771]
["bitfinex","ETHUSD",1736630815357,4.30065605,3321.3,3321.2,0.24771]
["bitfinex","ETHUSD",1736630817390,7.09605605,3321.3,3321.2,0.24771]
["bitfinex","ETHUSD",1736630817595,7.86335605,3321.3,3321.2,0.24771]
["bitfinex","ETHUSD",1736630817813,7.86335605,3321.3,3320.1,0.8289]
["bitfinex","ETHUSD",1736630817814,2.10817,3320.5,3320.1,0.8289]
["bitfinex","ETHUSD",1736630818018,0.209,3320.4,3320.1,0.8289]
["bitfinex","ETHUSD",1736630818218,0.209,3320.4,3320.2,0.05423166]
["bitfinex","ETHUSD",1736630818583,2.31721,3320.4,3320.1,0.8289]
["bitfinex","ETHUSD",1736630818781,2.31721,3320.4,3320.2,0.05423166]
["bitfinex","ETHUSD",1736630819003,2.31721,3320.4,3320.1,0.8289]
["bitfinex","ETHUSD",1736630819210,2.10824,3320.3,3320.2,0.05423166]
["bitfinex","ETHUSD",1736630819697,2.10824,3320.3,3319.9,0.8289]
["bitfinex","ETHUSD",1736630820020,2.10824,3320.3,3320.0,0.05441206]
["bitfinex","ETHUSD",1736630820718,0.209,3320.3,3319.9,0.8289]
["bitfinex","ETHUSD",1736630821235,0.209,3320.3,3320.0,0.88331206]
["bitfinex","ETHUSD",1736630822329,5.48178856,3321.1,3320.0,0.9134294]
["bitfinex","ETHUSD",1736630822330,0.58869135,3320.7,3320.0,0.9134294]
["bitfinex","ETHUSD",1736630822627,0.209,3320.7,3320.1,2.93725]
["bitfinex","ETHUSD",1736630822833,2.69824208,3321.3,3320.5,0.8289]
["bitfinex","ETHUSD",1736630822995,5.31,3321.4,3320.7,2.10798]
["bitfinex","ETHUSD",1736630823198,0.209,3321.6,3320.8,0.91318377]
["bitfinex","ETHUSD",1736630823532,0.209,3321.6,3320.8,0.88307384]
["bitfinex","ETHUSD",1736630824628,2.31636,3321.7,3320.8,0.88307384]
["bitfinex","ETHUSD",1736630824837,2.9308676,3321.7,3320.8,0.88307384]
["bitfinex","ETHUSD",1736630825126,0.8235076,3321.7,3320.8,0.88307384]
["bitfinex","ETHUSD",1736630825331,2.1076,3321.4,3320.8,0.88307384]
["bitfinex","ETHUSD",1736630825630,2.10766,3321.3,3320.8,0.88307384]
["bitfinex","ETHUSD",1736630826217,2.1075,3321.5,3320.8,0.88307384]
["bitfinex","ETHUSD",1736630826524,2.31655,3321.4,3320.8,0.88307384]
["bitfinex","ETHUSD",1736630827130,0.209,3321.4,3320.8,0.88307384]
["bitfinex","ETHUSD",1736630827295,2.10761,3321.3,3320.8,0.88307384]
["bitfinex","ETHUSD",1736630833253,0.231661,3321.3,3320.8,0.88307384]
["bitfinex","ETHUSD",1736630833455,2.1078,3321.0,3320.8,0.88307384]
["bitfinex","ETHUSD",1736630833951,2.1078,3321.0,3320.8,0.8289]
["bitfinex","ETHUSD",1736630834523,2.10786,3320.9,3320.8,0.8289]
["bitfinex","ETHUSD",1736630837844,2.10786,3320.9,3320.1,0.7777]
["bitfinex","ETHUSD",1736630838287,2.10786,3320.9,3320.2,0.05391738]
["bitfinex","ETHUSD",1736630838588,0.60709351,3321.1,3320.2,0.05391738]
["bitfinex","ETHUSD",1736630838589,2.318716,3320.8,3320.2,0.05391738]
["bitfinex","ETHUSD",1736630838792,2.10806,3320.6,3320.2,0.05391738]
["bitfinex","ETHUSD",1736630838959,2.31706,3320.6,3320.2,0.05391738]
["bitfinex","ETHUSD",1736630839586,0.209,3320.6,3320.2,0.05391738]
["bitfinex","ETHUSD",1736630839784,2.10812,3320.5,3320.2,0.05391738]
["bitfinex","ETHUSD",1736630840087,2.339832,3320.5,3320.2,0.05391738]
["bitfinex","ETHUSD",1736630841089,0.231712,3320.5,3320.2,0.05391738]
["bitfinex","ETHUSD",1736630841265,2.31705,3320.6,3320.2,0.05391738]
["bitfinex","ETHUSD",1736630842988,2.31705,3320.6,3320.2,0.00391738]
["bitfinex","ETHUSD",1736630843293,2.31705,3320.6,3320.2,0.05433852]
["bitfinex","ETHUSD",1736630843856,0.7928,3320.5,3320.2,0.05433852]
["bitfinex","ETHUSD",1736630844102,2.10831,3320.2,3319.8,0.7658]
["bitfinex","ETHUSD",1736630844306,2.319251,3320.1,3319.8,0.7658]
["bitfinex","ETHUSD",1736630844506,2.10842,3320.1,3319.8,0.7658]
["bitfinex","ETHUSD",1736630845620,2.10844,3320.0,3319.2,0.7658]
["bitfinex","ETHUSD",1736630846984,0.0075,3320.2,3319.2,0.7658]
["bitfinex","ETHUSD",1736630847183,2.10861,3319.8,3319.2,0.7658]
["bitfinex","ETHUSD",1736630847491,2.10869,3319.6,3319.2,0.7658]
["bitfinex","ETHUSD",1736630848126,2.10869,3319.6,3318.6,3.34835829]
["bitfinex","ETHUSD",1736630849142,2.72518848,3319.6,3318.7,3.0]
["bitfinex","ETHUSD",1736630849342,2.72518848,3319.6,3318.4,1.23905829]
["bitfinex","ETHUSD",1736630849343,2.10882,3319.4,3318.4,1.23905829]
["bitfinex","ETHUSD",1736630849509,2.319782,3319.3,3318.4,1.23905829]
["bitfinex","ETHUSD",1736630850108,2.10921,3318.8,3318.4,1.23905829]
["bitfinex","ETHUSD",1736630850306,0.209,3318.7,3318.4,1.23905829]
["bitfinex","ETHUSD",1736630850547,2.31827,3318.7,3318.4,1.23905829]
["bitfinex","ETHUSD",1736630850733,2.31827,3318.7,3318.5,0.0522257]
["bitfinex","ETHUSD",1736630850934,2.550097,3318.7,3318.1,0.7658]
["bitfinex","ETHUSD",1736630851121,2.550097,3318.7,3318.6,0.05219177]
["bitfinex","ETHUSD",1736630851440,2.550097,3318.7,3318.6,0.05262382]
["bitfinex","ETHUSD",1736630851605,2.550097,3318.7,3318.1,0.7158]
["bitfinex","ETHUSD",1736630851810,2.550097,3318.7,3318.2,0.05377354]
["bitfinex","ETHUSD",1736630852547,0.440827,3318.7,3318.2,0.05377354]
["bitfinex","ETHUSD",1736630852709,0.209,3318.7,3318.2,0.05377354]
["bitfinex","ETHUSD",1736630853046,0.209,3318.7,3318.1,0.7158]
["bitfinex","ETHUSD",1736630853227,0.03013619,3318.6,3317.7,1.7918161]
["bitfinex","ETHUSD",1736630853740,0.03013619,3318.6,3317.8,0.05408779]
["bitfinex","ETHUSD",1736630853944,0.82033619,3318.6,3317.8,0.05408779]
["bitfinex","ETHUSD",1736630854106,2.92966619,3318.6,3317.8,0.05408779]
["bitfinex","ETHUSD",1736630854313,0.31386662,3318.5,3317.5,2.11]
["bitfinex","ETHUSD",1736630854640,0.03013619,3318.4,3317.5,2.11]
["bitfinex","ETHUSD",1736630854844,0.03013619,3318.4,3317.6,0.05417916]
["bitfinex","ETHUSD",1736630855383,2.10959,3318.2,3317.6,0.05417916]
["bitfinex","ETHUSD",1736630855642,0.7902,3318.0,3317.0,2.11032]
["bitfinex","ETHUSD",1736630855848,0.23913619,3317.9,3317.1,0.05441938]
["bitfinex","ETHUSD",1736630856245,0.23913619,3317.9,3317.2,0.7926]
["bitfinex","ETHUSD",1736630856405,0.23913619,3317.9,3317.3,0.05276792]
["bitfinex","ETHUSD",1736630856611,0.23913619,3317.9,3317.2,0.7926]
["bitfinex","ETHUSD",1736630856839,0.23913619,3317.9,3317.3,0.05291829]
["bitfinex","ETHUSD",1736630857041,0.55303381,3317.9,3317.3,0.05291829]
["bitfinex","ETHUSD",1736630857409,2.10985,3317.8,3317.3,0.05291829]
["bitfinex","ETHUSD",1736630857615,4.62181475,3317.7,3316.9,0.7926]
["bitfinex","ETHUSD",1736630858645,0.209,3317.6,3317.0,0.05311884]
["bitfinex","ETHUSD",1736630858952,0.7902,3317.4,3317.0,0.05311884]
["bitfinex","ETHUSD",1736630859181,0.03013619,3317.3,3317.0,0.05311884]
["bitfinex","ETHUSD",1736630859365,0.03013619,3317.3,3316.6,0.7926]
["bitfinex","ETHUSD",1736630859981,0.03013619,3317.3,3316.7,0.05326302]
["bitfinex","ETHUSD",1736630860349,0.29304262,3317.2,3316.3,2.90338]
["bitfinex","ETHUSD",1736630860547,0.29304262,3317.2,3316.8,0.05321496]
["bitfinex","ETHUSD",1736630860738,0.29304262,3317.2,3316.3,2.90338]
["bitfinex","ETHUSD",1736630860943,0.03013619,3317.1,3316.9,0.0531669]
["bitfinex","ETHUSD",1736630861145,0.02650882,3317.1,3316.3,0.7926]
["bitfinex","ETHUSD",1736630861621,0.26948596,3317.1,3316.4,0.05340723]
["bitfinex","ETHUSD",1736630862253,0.88610421,3317.1,3316.4,0.05340723]
["bitfinex","ETHUSD",1736630864684,0.8198,3317.0,3316.4,0.05340723]
["bitfinex","ETHUSD",1736630864887,0.02288145,3316.9,3316.4,0.05340723]
["bitfinex","ETHUSD",1736630865053,0.209,3316.8,3316.1,2.11091]
["bitfinex","ETHUSD",1736630865249,0.209,3316.8,3316.5,0.05374464]
["bitfinex","ETHUSD",1736630865603,0.209,3316.8,3316.1,2.11091]
["bitfinex","ETHUSD",1736630865801,0.209,3316.8,3316.6,0.05372949]
["bitfinex","ETHUSD",1736630866106,0.209,3316.8,3316.1,2.11091]
["bitfinex","ETHUSD",1736630866107,0.02288145,3316.7,3316.1,2.11091]
["bitfinex","ETHUSD",1736630866997,0.209,3316.7,3316.1,0.03015232]
["bitfinex","ETHUSD",1736630867148,0.209,3316.7,3316.3,2.11078]
["bitfinex","ETHUSD",1736630867489,0.209,3316.7,3316.1,2.11089]
["bitfinex","ETHUSD",1736630867650,0.209,3316.7,3316.2,2.11081]
["bitfinex","ETHUSD",1736630869687,0.02288145,3316.9,3316.2,2.11081]
["bitfinex","ETHUSD",1736630869888,0.209,3317.2,3316.7,2.11053]
["bitfinex","ETHUSD",1736630870110,0.84630882,3317.3,3316.5,0.0301481]
["bitfinex","ETHUSD",1736630870314,1.05530882,3317.3,3316.7,2.11048]
["bitfinex","ETHUSD",1736630871592,1.05530882,3317.3,3316.5,2.14078811]
["bitfinex","ETHUSD",1736630871778,1.05530882,3317.3,3316.5,2.11064]
["bitfinex","ETHUSD",1736630872180,0.16578283,3317.2,3316.4,0.8147]
["bitfinex","ETHUSD",1736630872406,0.8198,3317.0,3316.1,0.8147]
["bitfinex","ETHUSD",1736630872564,0.02650882,3316.9,3316.1,0.8147]
["bitfinex","ETHUSD",1736630873313,0.02650882,3316.9,3316.0,2.11096]
["bitfinex","ETHUSD",1736630873465,0.8073,3316.8,3316.0,2.11096]
["bitfinex","ETHUSD",1736630873663,0.02650882,3316.7,3316.0,2.11096]
["bitfinex","ETHUSD",1736630874685,0.02650882,3316.7,3316.1,2.1109]
["bitfinex","ETHUSD",1736630875980,0.02650882,3316.7,3316.2,0.05460337]
["bitfinex","ETHUSD",1736630876573,0.02650882,3316.7,3316.0,2.11097]
["bitfinex","ETHUSD",1736630876792,0.02650882,3316.7,3316.3,0.05455529]
["bitfinex","ETHUSD",1736630876990,0.02650882,3316.7,3316.0,2.11097]
["bitfinex","ETHUSD",1736630877206,0.02650882,3316.7,3316.4,0.05450722]
["bitfinex","ETHUSD",1736630877500,0.02650882,3316.7,3316.5,0.05445915]
["bitfinex","ETHUSD",1736630877704,0.02650882,3316.7,3316.0,2.11097]
["bitfinex","ETHUSD",1736630877891,0.02650882,3316.7,3316.6,0.05441108]
["bitfinex","ETHUSD",1736630878078,0.02650882,3316.7,3316.0,2.11097]
["bitfinex","ETHUSD",1736630878799,0.02650882,3316.7,3316.1,0.05465145]
["bitfinex","ETHUSD",1736630879166,0.38243513,3316.7,3315.9,2.11103]
["bitfinex","ETHUSD",1736630879367,0.38243513,3316.7,3316.2,0.05460337]
["bitfinex","ETHUSD",1736630879593,0.38243513,3316.7,3315.9,2.11103]
["bitfinex","ETHUSD",1736630879793,0.38243513,3316.7,3316.3,0.05455529]
["bitfinex","ETHUSD",1736630879967,0.38243513,3316.7,3315.9,2.11103]
["bitfinex","ETHUSD",1736630880171,0.38243513,3316.7,3316.4,0.05450722]
["bitfinex","ETHUSD",1736630880468,0.38243513,3316.7,3315.9,2.11103]
["bitfinex","ETHUSD",1736630880669,0.38243513,3316.7,3316.5,0.05445915]
["bitfinex","ETHUSD",1736630880984,0.38243513,3316.7,3315.9,2.11103]
["bitfinex","ETHUSD",1736630881505,0.38243513,3316.7,3316.0,0.0547701]
["bitfinex","ETHUSD",1736630882305,0.38243513,3316.7,3316.0,0.03192365]
["bitfinex","ETHUSD",1736630882683,0.21,3316.8,3316.1,0.82915411]
["bitfinex","ETHUSD",1736630882889,0.21,3316.8,3316.2,2.48178856]
["bitfinex","ETHUSD",1736630883090,6.3237,3317.1,3316.4,0.799]
["bitfinex","ETHUSD",1736630883291,5.52,3317.1,3316.7,2.11047]
["bitfinex","ETHUSD",1736630883735,0.83020882,3317.0,3316.8,0.05365689]
["bitfinex","ETHUSD",1736630883910,0.83020882,3317.0,3316.1,2.11088]
["bitfinex","ETHUSD",1736630884721,0.83020882,3317.0,3316.2,0.05388417]
["bitfinex","ETHUSD",1736630885582,2.94059882,3317.0,3316.2,0.05388417]
["bitfinex","ETHUSD",1736630885788,0.8037,3316.9,3316.2,0.05388417]
["bitfinex","ETHUSD",1736630886116,0.8037,3316.7,3316.3,0.05383609]
["bitfinex","ETHUSD",1736630886312,0.02650882,3316.6,3316.3,0.05383609]
["bitfinex","ETHUSD",1736630886613,0.21,3316.5,3315.8,2.11109]
["bitfinex","ETHUSD",1736630886809,0.21,3316.5,3316.4,0.05378802]
["bitfinex","ETHUSD",1736630886977,0.21,3316.5,3315.8,2.11109]
["bitfinex","ETHUSD",1736630887177,0.21,3316.5,3316.4,0.05378802]
["bitfinex","ETHUSD",1736630887389,0.21,3316.5,3315.8,2.11109]
["bitfinex","ETHUSD",1736630887792,0.21,3316.5,3315.9,0.05402842]
["bitfinex","ETHUSD",1736630889489,0.37550109,3316.5,3315.9,0.05402842]
["bitfinex","ETHUSD",1736630889689,0.83020882,3316.4,3315.9,0.05402842]
["bitfinex","ETHUSD",1736630889903,0.83020882,3316.4,3315.7,2.11114]
["bitfinex","ETHUSD",1736630890076,0.8037,3316.3,3315.1,4.14953829]
["bitfinex","ETHUSD",1736630890280,0.8037,3316.1,3315.2,2.11147]
["bitfinex","ETHUSD",1736630890501,0.3206167,3316.0,3315.2,5.11147]
["bitfinex","ETHUSD",1736630890717,0.8037,3316.1,3315.3,2.14156971]
["bitfinex","ETHUSD",1736630890718,0.02650882,3315.9,3315.3,2.14156971]
["bitfinex","ETHUSD",1736630891218,0.02650882,3315.9,3315.4,0.05439663]
["bitfinex","ETHUSD",1736630891417,0.8037,3316.1,3315.4,0.05439663]
["bitfinex","ETHUSD",1736630891608,0.83020882,3316.1,3315.4,0.05439663]
["bitfinex","ETHUSD",1736630893094,0.21,3316.0,3315.4,0.05439663]
["bitfinex","ETHUSD",1736630893294,0.02650882,3315.9,3315.4,0.05439663]
["bitfinex","ETHUSD",1736630893825,0.21,3316.0,3315.4,0.05439663]
["bitfinex","ETHUSD",1736630894035,0.02650882,3315.9,3315.4,0.05439663]
["bitfinex","ETHUSD",1736630894826,0.8167,3315.6,3315.4,0.05439663]
["bitfinex","ETHUSD",1736630895041,0.02650882,3315.5,3314.9,1.23905829]
["bitfinex","ETHUSD",1736630895196,0.02650882,3315.5,3314.8,0.7826]
["bitfinex","ETHUSD",1736630895378,0.02650882,3315.5,3314.6,2.89446]
["bitfinex","ETHUSD",1736630895578,0.3219477,3315.5,3314.6,2.89446]
["bitfinex","ETHUSD",1736630895784,0.3219477,3315.5,3314.6,2.92456562]
["bitfinex","ETHUSD",1736630896020,0.3219477,3315.5,3314.6,2.8944]
["bitfinex","ETHUSD",1736630896215,0.8167,3315.4,3314.4,1.23905829]
["bitfinex","ETHUSD",1736630896420,0.02650882,3315.3,3314.4,1.23905829]
["bitfinex","ETHUSD",1736630896634,3.10069276,3315.7,3314.5,2.89453]
["bitfinex","ETHUSD",1736630896635,0.02650882,3315.6,3314.5,2.89453]
["bitfinex","ETHUSD",1736630896926,0.8167,3315.7,3314.5,2.89453]
["bitfinex","ETHUSD",1736630896927,0.8167,3315.7,3315.1,0.7826]
["bitfinex","ETHUSD",1736630897139,0.84320882,3315.7,3315.2,2.11146]
["bitfinex","ETHUSD",1736630897280,0.84320882,3315.7,3315.1,0.7826]
["bitfinex","ETHUSD",1736630897480,0.84320882,3315.7,3315.1,0.81276127]
["bitfinex","ETHUSD",1736630897710,0.84320882,3315.7,3315.1,0.7826]
["bitfinex","ETHUSD",1736630898097,0.84320882,3315.7,3315.1,0.81276127]
["bitfinex","ETHUSD",1736630898418,0.84320882,3315.7,3315.1,0.7826]
["bitfinex","ETHUSD",1736630899293,0.84320882,3315.7,3315.0,2.11159]
["bitfinex","ETHUSD",1736630899493,0.84320882,3315.7,3314.8,4.13336829]
["bitfinex","ETHUSD",1736630899719,0.31643188,3315.6,3314.8,4.13336829]
["bitfinex","ETHUSD",1736630899885,0.8167,3315.4,3314.8,1.23905829]
["bitfinex","ETHUSD",1736630900090,0.02650882,3315.3,3314.8,1.23905829]
["bitfinex","ETHUSD",1736630900291,0.02650882,3315.3,3314.6,3.35091829]
["bitfinex","ETHUSD",1736630900489,1.0267,3315.4,3314.6,3.35091829]
["bitfinex","ETHUSD",1736630900490,1.05320882,3315.4,3314.8,2.11172]
["bitfinex","ETHUSD",1736630900934,1.0267,3315.4,3314.8,2.11172]
["bitfinex","ETHUSD",1736630901112,1.0267,3315.4,3315.0,2.1116]
["bitfinex","ETHUSD",1736630901630,0.21,3315.4,3315.0,2.1116]
["bitfinex","ETHUSD",1736630901833,0.21,3315.4,3315.0,2.8942]
["bitfinex","ETHUSD",1736630902538,0.02650882,3315.6,3315.0,2.8942]
["bitfinex","ETHUSD",1736630902696,0.21,3315.6,3315.1,2.11154]
["bitfinex","ETHUSD",1736630903223,0.23650882,3315.6,3315.1,2.11154]
["bitfinex","ETHUSD",1736630903416,0.21,3315.6,3315.1,2.11154]
["bitfinex","ETHUSD",1736630903734,0.23650882,3315.6,3314.9,2.11162]
["bitfinex","ETHUSD",1736630904501,0.21,3315.6,3315.0,0.03016221]
["bitfinex","ETHUSD",1736630904709,0.8167,3315.7,3315.1,2.11149]
["bitfinex","ETHUSD",1736630904889,0.8167,3315.7,3315.2,0.03016038]
["bitfinex","ETHUSD",1736630905112,0.8167,3315.7,3315.1,2.11149]
["bitfinex","ETHUSD",1736630905312,0.8167,3315.7,3314.8,4.13336829]
["bitfinex","ETHUSD",1736630905536,0.02650882,3315.6,3314.8,4.13336829]
["bitfinex","ETHUSD",1736630905741,0.3431417,3315.6,3314.8,2.89431]
["bitfinex","ETHUSD",1736630905894,0.3431417,3315.6,3314.9,0.0490857]
["bitfinex","ETHUSD",1736630906537,0.3431417,3315.6,3314.9,0.07924881]
["bitfinex","ETHUSD",1736630906840,0.31663288,3315.6,3314.9,2.19090881]
["bitfinex","ETHUSD",1736630907037,0.02650882,3315.6,3314.9,2.19090881]
["bitfinex","ETHUSD",1736630907203,0.02650882,3315.6,3314.9,2.1607457]
["bitfinex","ETHUSD",1736630907615,0.02650882,3315.6,3314.9,2.1909088]
["bitfinex","ETHUSD",1736630907815,0.02650882,3315.6,3314.9,2.1607457]
["bitfinex","ETHUSD",1736630908248,0.02650882,3315.6,3314.9,0.0490857]
["bitfinex","ETHUSD",1736630908653,2.13774882,3315.6,3314.9,0.0490857]
["bitfinex","ETHUSD",1736630908808,1.03047488,3315.5,3314.9,0.0490857]
["bitfinex","ETHUSD",1736630909142,1.03047488,3315.5,3314.4,1.85858744]
["bitfinex","ETHUSD",1736630909143,0.02650882,3315.4,3315.0,0.04910339]
["bitfinex","ETHUSD",1736630909438,0.8167,3315.3,3315.0,0.04910339]
["bitfinex","ETHUSD",1736630909659,0.212,3315.8,3314.2,1.23905829]
["bitfinex","ETHUSD",1736630909660,0.8167,3315.1,3314.2,1.23905829]
["bitfinex","ETHUSD",1736630909872,0.3219797,3315.0,3314.2,3.35115829]
["bitfinex","ETHUSD",1736630910165,0.5339797,3315.0,3314.2,1.26922767]
["bitfinex","ETHUSD",1736630910311,0.5339797,3315.0,3314.0,2.11222]
["bitfinex","ETHUSD",1736630910312,0.8167,3314.9,3314.0,2.11222]
["bitfinex","ETHUSD",1736630910508,0.02650882,3314.8,3314.0,2.11222]
["bitfinex","ETHUSD",1736630910711,0.02650882,3314.8,3314.0,5.11222]
["bitfinex","ETHUSD",1736630911264,0.3431917,3314.8,3314.1,2.14235089]
["bitfinex","ETHUSD",1736630911463,0.02650882,3314.8,3314.1,2.14235089]
["bitfinex","ETHUSD",1736630911610,0.8167,3314.9,3314.3,2.11205]
["bitfinex","ETHUSD",1736630911829,1.0287,3314.9,3314.4,2.11198]
["bitfinex","ETHUSD",1736630912233,0.8167,3314.9,3314.4,2.11198]
["bitfinex","ETHUSD",1736630912437,0.02650882,3315.0,3314.4,2.11198]
["bitfinex","ETHUSD",1736630913183,0.02650882,3315.0,3314.3,0.7826]
["bitfinex","ETHUSD",1736630913386,0.02650882,3315.0,3314.3,2.11204]
["bitfinex","ETHUSD",1736630913867,0.8167,3314.9,3314.0,2.11219]
["bitfinex","ETHUSD",1736630914072,0.02650882,3314.8,3313.8,2.11235]
["bitfinex","ETHUSD",1736630914234,0.8167,3314.7,3313.8,2.11235]
["bitfinex","ETHUSD",1736630914430,0.02650882,3314.6,3313.8,2.11235]
["bitfinex","ETHUSD",1736630914640,0.02650882,3314.6,3313.9,2.1123]
["bitfinex","ETHUSD",1736630914937,1.11219388,3314.7,3314.0,0.03017316]
["bitfinex","ETHUSD",1736630914938,0.8167,3314.7,3314.0,0.03017316]
["bitfinex","ETHUSD",1736630915166,0.8167,3314.7,3314.1,2.11218]
["bitfinex","ETHUSD",1736630915330,0.8167,3314.7,3313.9,2.11228]
["bitfinex","ETHUSD",1736630915733,0.02650882,3314.6,3313.9,2.11228]
["bitfinex","ETHUSD",1736630918276,0.8167,3314.7,3314.0,2.14241311]
["bitfinex","ETHUSD",1736630919251,0.02650882,3314.6,3314.0,2.11224]
["bitfinex","ETHUSD",1736630920103,0.02650882,3314.6,3313.8,2.11236]
["bitfinex","ETHUSD",1736630920556,0.02650882,3314.6,3313.9,2.14248211]
["bitfinex","ETHUSD",1736630920733,0.02650882,3314.6,3313.9,2.11231]
["bitfinex","ETHUSD",1736630920937,0.02650882,3314.6,3314.0,0.05026648]
["bitfinex","ETHUSD",1736630921547,0.7985,3314.5,3314.0,0.05026648]
["bitfinex","ETHUSD",1736630922756,0.02650882,3314.4,3314.0,0.05026648]
["bitfinex","ETHUSD",1736630923176,0.02650882,3314.4,3313.7,2.11242]
["bitfinex","ETHUSD",1736630923376,0.02650882,3314.4,3314.1,0.05021834]
["bitfinex","ETHUSD",1736630923563,0.02650882,3314.4,3313.7,2.11242]
["bitfinex","ETHUSD",1736630923766,0.02650882,3314.4,3314.2,0.0501702]
["bitfinex","ETHUSD",1736630923965,0.02650882,3314.4,3313.7,2.11242]
["bitfinex","ETHUSD",1736630924188,0.02650882,3314.4,3314.3,0.05012206]
["bitfinex","ETHUSD",1736630924390,0.7985,3314.3,3313.7,2.11242]
["bitfinex","ETHUSD",1736630925358,0.7985,3314.3,3313.5,2.11255]
["bitfinex","ETHUSD",1736630925555,0.7985,3314.2,3313.5,2.11255]
["bitfinex","ETHUSD",1736630925858,0.7985,3314.0,3313.3,2.11267]
["bitfinex","ETHUSD",1736630926488,0.7985,3313.8,3313.1,2.1128]
["bitfinex","ETHUSD",1736630926703,0.02650882,3313.7,3313.1,2.1128]
["bitfinex","ETHUSD",1736630927051,0.02650882,3313.7,3312.9,3.35198829]
["bitfinex","ETHUSD",1736630927256,0.7985,3313.6,3312.9,1.23905829]
["bitfinex","ETHUSD",1736630927456,0.02650882,3313.5,3312.9,1.23905829]
["bitfinex","ETHUSD",1736630927691,0.02650882,3313.5,3312.8,2.11299]
["bitfinex","ETHUSD",1736630927692,0.7985,3313.4,3312.8,2.11299]
["bitfinex","ETHUSD",1736630929292,0.02650882,3313.3,3312.4,0.7769]
["bitfinex","ETHUSD",1736630929592,0.02650882,3313.3,3312.5,2.11318]
["bitfinex","ETHUSD",1736630929795,0.29375988,3313.3,3312.8,2.113]
["bitfinex","ETHUSD",1736630930007,0.7985,3313.4,3313.0,2.11288]
["bitfinex","ETHUSD",1736630930355,0.7985,3313.4,3312.9,0.03018268]
["bitfinex","ETHUSD",1736630930566,0.7985,3313.4,3312.8,2.11301]
["bitfinex","ETHUSD",1736630931171,0.7985,3313.4,3312.4,0.7769]
["bitfinex","ETHUSD",1736630931511,0.212,3313.8,3312.2,3.8048]
["bitfinex","ETHUSD",1736630931512,0.7675,3313.2,3312.2,3.8048]
["bitfinex","ETHUSD",1736630931805,0.7675,3313.2,3312.4,2.11324]
["bitfinex","ETHUSD",1736630931967,0.79400882,3313.1,3312.2,2.11339]
["bitfinex","ETHUSD",1736630932168,0.212,3313.0,3312.2,2.11339]
["bitfinex","ETHUSD",1736630932369,0.7675,3312.9,3312.2,2.11339]
["bitfinex","ETHUSD",1736630932572,0.02650882,3312.8,3312.2,2.11339]
["bitfinex","ETHUSD",1736630932796,0.7675,3312.9,3312.1,2.11346]
["bitfinex","ETHUSD",1736630933110,0.23850882,3313.0,3312.4,3.8048]
["bitfinex","ETHUSD",1736630933111,0.212,3313.0,3312.4,3.8048]
["bitfinex","ETHUSD",1736630933334,0.7675,3313.2,3312.8,2.113]
["bitfinex","ETHUSD",1736630933473,0.9795,3313.4,3313.2,2.11273]
["bitfinex","ETHUSD",1736630933671,0.9795,3313.4,3313.1,2.11277]
["bitfinex","ETHUSD",1736630934523,0.7675,3313.4,3313.1,2.11277]
["bitfinex","ETHUSD",1736630934831,0.8262,3313.6,3313.2,2.11273]
["bitfinex","ETHUSD",1736630935922,0.8262,3313.6,3313.3,0.04979179]
["bitfinex","ETHUSD",1736630936297,0.8262,3313.9,3313.2,2.11273]
["bitfinex","ETHUSD",1736630936519,0.8262,3313.9,3313.3,0.04979179]
["bitfinex","ETHUSD",1736630936719,1.23277088,3313.9,3313.3,0.04979179]
["bitfinex","ETHUSD",1736630936894,0.02650882,3313.8,3313.3,0.04979179]
["bitfinex","ETHUSD",1736630937099,1.2592797,3313.9,3313.2,2.11273]
["bitfinex","ETHUSD",1736630937609,1.2592797,3313.9,3313.3,0.04979179]
["bitfinex","ETHUSD",1736630937799,0.8262,3313.8,3313.3,0.04979179]
["bitfinex","ETHUSD",1736630937997,0.8262,3313.6,3313.0,2.1430609]
["bitfinex","ETHUSD",1736630938405,0.8262,3313.6,3313.1,0.04988812]
["bitfinex","ETHUSD",1736630938820,0.8262,3313.6,3313.1,0.08006829]
["bitfinex","ETHUSD",1736630939641,0.8262,3313.6,3313.1,2.19287829]
["bitfinex","ETHUSD",1736630940701,0.8262,3313.6,3313.2,2.11274]
["bitfinex","ETHUSD",1736630940932,0.213,3313.8,3313.2,2.87294]
["bitfinex","ETHUSD",1736630941129,1.0392,3313.9,3313.5,2.11256]
["bitfinex","ETHUSD",1736630941526,0.8262,3313.9,3313.6,0.05010368]
["bitfinex","ETHUSD",1736630942043,0.8262,3313.9,3313.4,2.11261]
["bitfinex","ETHUSD",1736630942207,0.8262,3313.9,3313.7,0.05005553]
["bitfinex","ETHUSD",1736630942745,0.8262,3314.2,3313.8,0.05000738]
["bitfinex","ETHUSD",1736630942945,0.8262,3314.2,3313.8,2.16237738]
["bitfinex","ETHUSD",1736630943237,0.8262,3314.2,3313.8,2.11237]
["bitfinex","ETHUSD",1736630943446,0.8262,3314.2,3313.9,0.04995924]
["bitfinex","ETHUSD",1736630945838,0.8262,3314.4,3313.9,0.04995924]
["bitfinex","ETHUSD",1736630946016,0.213,3314.5,3314.0,2.11224]
["bitfinex","ETHUSD",1736630946212,1.0392,3314.6,3314.1,0.03017088]
["bitfinex","ETHUSD",1736630946418,1.0392,3314.6,3314.1,0.04961351]
["bitfinex","ETHUSD",1736630946642,1.0392,3314.6,3313.9,2.11231]
["bitfinex","ETHUSD",1736630947011,1.0392,3314.6,3314.0,0.04966165]
["bitfinex","ETHUSD",1736630947433,0.8262,3314.4,3314.0,0.04966165]
["bitfinex","ETHUSD",1736630947633,0.02650882,3314.3,3314.0,0.04966165]
["bitfinex","ETHUSD",1736630947943,0.02650882,3314.3,3314.1,0.04956645]
["bitfinex","ETHUSD",1736630948112,0.8262,3314.4,3314.1,0.04956645]
["bitfinex","ETHUSD",1736630948309,0.8262,3314.4,3313.6,2.11249]
["bitfinex","ETHUSD",1736630948310,1.14396288,3314.4,3313.6,2.11249]
["bitfinex","ETHUSD",1736630948507,0.8262,3314.4,3313.7,0.0799233]
["bitfinex","ETHUSD",1736630948740,0.8262,3314.4,3313.8,2.11236]
["bitfinex","ETHUSD",1736630949116,0.8262,3314.4,3313.9,0.04965333]
["bitfinex","ETHUSD",1736630949380,0.8262,3314.4,3313.9,0.07982695]
["bitfinex","ETHUSD",1736630949929,0.8262,3314.4,3313.9,0.04965333]
["bitfinex","ETHUSD",1736630950245,0.8262,3314.4,3313.9,0.07982474]
["bitfinex","ETHUSD",1736630950615,0.8262,3314.4,3313.9,0.04965333]
["bitfinex","ETHUSD",1736630950808,0.8262,3314.4,3313.9,0.07982474]
["bitfinex","ETHUSD",1736630951641,0.8262,3314.4,3314.0,2.11222]
["bitfinex","ETHUSD",1736630951850,1.0392,3314.6,3314.0,2.11222]
["bitfinex","ETHUSD",1736630952024,1.0392,3314.6,3314.1,0.04914762]
["bitfinex","ETHUSD",1736630953530,1.0392,3314.6,3313.8,2.87252]
["bitfinex","ETHUSD",1736630953841,1.0392,3314.6,3313.9,2.19170649]
["bitfinex","ETHUSD",1736630954041,1.0392,3314.6,3313.9,0.07939649]
["bitfinex","ETHUSD",1736630954243,1.0392,3314.6,3314.0,2.11223]
["bitfinex","ETHUSD",1736630954438,1.0392,3314.6,3314.1,0.03017019]
["bitfinex","ETHUSD",1736630954755,1.0392,3314.6,3314.1,0.0491241]
["bitfinex","ETHUSD",1736630955067,0.8262,3314.6,3314.2,2.11212]
["bitfinex","ETHUSD",1736630955225,0.213,3314.7,3314.3,0.03016915]
["bitfinex","ETHUSD",1736630955429,0.213,3314.7,3314.3,0.07919698]
["bitfinex","ETHUSD",1736630955770,0.7765,3314.9,3314.4,0.04897969]
["bitfinex","ETHUSD",1736630955941,0.9895,3314.9,3314.4,2.92345969]
["bitfinex","ETHUSD",1736630956145,0.7765,3314.9,3314.5,0.03016736]
["bitfinex","ETHUSD",1736630956371,0.213,3315.0,3314.6,0.04888344]
["bitfinex","ETHUSD",1736630956893,0.9895,3315.3,3314.6,2.16073344]
["bitfinex","ETHUSD",1736630957073,0.7765,3315.3,3314.8,2.11173]
["bitfinex","ETHUSD",1736630957435,0.7765,3315.3,3314.9,0.04860735]
["bitfinex","ETHUSD",1736630959736,0.02650882,3315.2,3314.4,2.87447]
["bitfinex","ETHUSD",1736630960047,0.02650882,3315.2,3314.5,0.04856937]
["bitfinex","ETHUSD",1736630960241,0.7765,3315.3,3314.5,0.07873504]
["bitfinex","ETHUSD",1736630960609,0.80300882,3315.6,3314.8,2.11172]
["bitfinex","ETHUSD",1736630960772,0.7765,3315.6,3314.9,2.11167]
["bitfinex","ETHUSD",1736630960956,0.7765,3315.6,3314.9,2.16004218]
["bitfinex","ETHUSD",1736630961485,0.9895,3315.6,3315.0,2.1116]
["bitfinex","ETHUSD",1736630961843,0.9895,3315.6,3315.1,0.04827595]
["bitfinex","ETHUSD",1736630964416,0.18740011,3315.5,3315.1,0.04827595]
["bitfinex","ETHUSD",1736630964968,0.18740011,3315.5,3314.6,2.87434]
["bitfinex","ETHUSD",1736630965281,0.02650882,3315.5,3315.2,0.047292]
["bitfinex","ETHUSD",1736630965481,1.01600882,3315.6,3314.7,2.1419536]
["bitfinex","ETHUSD",1736630965682,4.60813856,3315.4,3315.3,0.04724389]
["bitfinex","ETHUSD",1736630965900,0.8194,3314.8,3314.2,1.23905829]
["bitfinex","ETHUSD",1736630966060,1.05790882,3314.8,3314.2,1.23905829]
["bitfinex","ETHUSD",1736630966382,1.05790882,3314.8,3314.3,0.04772508]
["bitfinex","ETHUSD",1736630966790,1.05790882,3314.8,3314.1,0.8298]
["bitfinex","ETHUSD",1736630966987,3.16965882,3314.8,3314.4,0.04767695]
["bitfinex","ETHUSD",1736630967187,0.31696588,3314.7,3313.8,0.8298]
["bitfinex","ETHUSD",1736630967390,0.02650882,3314.6,3313.8,0.8298]
["bitfinex","ETHUSD",1736630967613,0.02650882,3314.6,3313.9,0.04791764]
["bitfinex","ETHUSD",1736630968306,0.3434747,3314.7,3313.9,0.04791764]
["bitfinex","ETHUSD",1736630968885,0.02650882,3314.7,3313.9,0.04791764]
["bitfinex","ETHUSD",1736630969794,0.02650882,3314.7,3313.9,2.19039816]
["bitfinex","ETHUSD",1736630969994,0.02650882,3314.7,3313.9,2.16022764]
["bitfinex","ETHUSD",1736630971613,1.62866471,3314.8,3314.0,0.03017057]
["bitfinex","ETHUSD",1736630971938,0.212,3314.9,3314.3,2.11204]
["bitfinex","ETHUSD",1736630972111,0.212,3314.9,3314.4,2.14212831]
["bitfinex","ETHUSD",1736630972310,0.212,3314.9,3314.6,0.8298]
["bitfinex","ETHUSD",1736630972487,0.212,3314.9,3314.6,2.94163]
["bitfinex","ETHUSD",1736630972826,0.212,3314.9,3314.7,0.04753257]
["bitfinex","ETHUSD",1736630973598,0.212,3314.9,3314.7,0.0776969]
["bitfinex","ETHUSD",1736630973813,0.212,3314.9,3314.7,2.1894669]
["bitfinex","ETHUSD",1736630974678,0.212,3314.9,3314.7,0.0776969]
["bitfinex","ETHUSD",1736630975011,0.212,3314.9,3314.7,0.04753257]
["bitfinex","ETHUSD",1736630975179,0.212,3314.9,3314.7,0.07769684]
["bitfinex","ETHUSD",1736630975382,0.02650882,3315.4,3314.7,0.04753257]
["bitfinex","ETHUSD",1736630975582,0.23850882,3315.4,3314.7,0.04753257]
["bitfinex","ETHUSD",1736630976324,0.23850882,3315.4,3314.7,0.07769663]
["bitfinex","ETHUSD",1736630977926,1.37522325,3315.5,3314.7,0.07769663]
["bitfinex","ETHUSD",1736630978125,0.212,3315.4,3314.7,0.04753257]
["bitfinex","ETHUSD",1736630980026,0.212,3315.4,3314.7,0.34644883]
["bitfinex","ETHUSD",1736630980224,0.212,3315.4,3314.8,0.03016321]
["bitfinex","ETHUSD",1736630980428,0.212,3315.4,3314.7,2.15928257]
["bitfinex","ETHUSD",1736630980627,0.212,3315.4,3314.9,0.0478642]
["bitfinex","ETHUSD",1736630980826,0.212,3315.4,3314.8,0.04791232]
["bitfinex","ETHUSD",1736630981033,0.212,3315.4,3315.0,0.04781609]
["bitfinex","ETHUSD",1736630981196,0.212,3315.4,3314.9,0.0478642]
["bitfinex","ETHUSD",1736630981532,0.212,3315.4,3315.1,0.04776798]
["bitfinex","ETHUSD",1736630981729,0.212,3315.4,3315.2,0.04771987]
["bitfinex","ETHUSD",1736630982127,0.212,3315.4,3314.7,2.11175]
["bitfinex","ETHUSD",1736630982698,0.212,3315.4,3314.8,0.04791232]
["bitfinex","ETHUSD",1736630983635,0.212,3315.4,3314.9,0.7924]
["bitfinex","ETHUSD",1736630983999,0.212,3315.4,3315.0,0.04781609]
["bitfinex","ETHUSD",1736630985730,0.212,3315.5,3315.0,0.04781609]
["bitfinex","ETHUSD",1736630987945,0.212,3315.6,3315.0,0.07797736]
["bitfinex","ETHUSD",1736630988508,0.9889,3315.8,3315.0,0.07797736]
["bitfinex","ETHUSD",1736630988729,0.9889,3315.8,3315.1,2.11152]
["bitfinex","ETHUSD",1736630988930,0.62587561,3316.0,3315.2,0.07753552]
["bitfinex","ETHUSD",1736630989149,0.7769,3315.9,3315.3,0.7924]
["bitfinex","ETHUSD",1736630989647,0.7769,3315.9,3315.4,0.0472804]
["bitfinex","ETHUSD",1736630990414,0.77327033,3315.9,3315.4,0.0472804]
["bitfinex","ETHUSD",1736630991535,0.02650882,3315.8,3315.4,0.0472804]
["bitfinex","ETHUSD",1736630991740,0.02650882,3315.8,3314.9,0.7924]
["bitfinex","ETHUSD",1736630991925,2.1113,3315.5,3315.0,0.0473036]
["bitfinex","ETHUSD",1736630992110,0.02650882,3315.4,3315.0,0.0473036]
["bitfinex","ETHUSD",1736630992312,0.02650882,3315.4,3314.6,0.7924]
["bitfinex","ETHUSD",1736630992715,0.02650882,3315.4,3314.7,0.04744796]
["bitfinex","ETHUSD",1736630993067,2.1113,3315.5,3314.7,0.07761127]
["bitfinex","ETHUSD",1736630993350,0.8,3315.4,3314.7,0.04744796]
["bitfinex","ETHUSD",1736630993508,0.82650882,3315.4,3314.7,0.04744796]
["bitfinex","ETHUSD",1736630995718,0.8,3315.4,3314.7,0.07761131]
["bitfinex","ETHUSD",1736630996119,0.8,3315.4,3314.7,0.04744796]
["bitfinex","ETHUSD",1736630996814,0.211,3315.3,3314.7,0.04744796]
["bitfinex","ETHUSD",1736630997257,0.8,3315.4,3314.7,0.04744796]
["bitfinex","ETHUSD",1736630997429,0.211,3315.3,3314.7,0.04744796]
["bitfinex","ETHUSD",1736630998123,0.8,3315.2,3314.7,0.04744796]
["bitfinex","ETHUSD",1736630998327,0.02650882,3315.1,3314.7,0.04744796]
["bitfinex","ETHUSD",1736630998525,0.02650882,3315.1,3314.4,1.23905829]
["bitfinex","ETHUSD",1736630998759,0.02650882,3315.1,3314.8,0.04739984]
["bitfinex","ETHUSD",1736630999051,0.3414087,3315.1,3314.9,0.04735172]
["bitfinex","ETHUSD",1736630999431,0.3414087,3315.1,3314.3,3.7797]
["bitfinex","ETHUSD",1736630999636,0.02650882,3315.1,3315.0,0.0473036]
["bitfinex","ETHUSD",1736630999823,0.02650882,3315.1,3314.3,0.7797]
["bitfinex","ETHUSD",1736631000224,0.8,3315.0,3314.1,1.23905829]
["bitfinex","ETHUSD",1736631000428,0.8,3314.8,3314.1,1.23905829]
["bitfinex","ETHUSD",1736631000648,0.8,3314.6,3314.1,1.23905829]
["bitfinex","ETHUSD",1736631000833,0.23750882,3314.5,3314.1,1.23905829]
["bitfinex","ETHUSD",1736631001160,0.23750882,3314.5,3313.7,4.13117829]
["bitfinex","ETHUSD",1736631001565,0.23750882,3314.5,3313.7,2.89212]
["bitfinex","ETHUSD",1736631002966,0.23750882,3314.5,3313.7,0.7797]
["bitfinex","ETHUSD",1736631003141,0.23750882,3314.5,3313.5,1.23905829]
["bitfinex","ETHUSD",1736631003142,0.23750882,3314.5,3313.5,4.13131829]
["bitfinex","ETHUSD",1736631003326,0.8,3314.4,3313.7,2.11243]
["bitfinex","ETHUSD",1736631004163,0.8,3314.4,3313.5,2.89224]
["bitfinex","ETHUSD",1736631004363,2.93856882,3314.3,3313.4,1.23905829]
["bitfinex","ETHUSD",1736631004660,0.8,3314.2,3313.4,1.23905829]
["bitfinex","ETHUSD",1736631004863,0.02650882,3314.1,3313.4,1.23905829]
["bitfinex","ETHUSD",1736631005049,0.02650882,3314.1,3313.3,2.11268]
["bitfinex","ETHUSD",1736631005227,0.8,3314.0,3313.2,2.01875829]
["bitfinex","ETHUSD",1736631005741,0.8,3314.0,3313.2,0.7797]
["bitfinex","ETHUSD",1736631005939,0.8,3314.0,3313.2,2.89245]
["bitfinex","ETHUSD",1736631006365,0.02650882,3313.9,3313.1,1.23905829]
["bitfinex","ETHUSD",1736631006543,0.02650882,3313.9,3313.0,2.11287]
["bitfinex","ETHUSD",1736631006544,0.02650882,3313.9,3313.0,5.11287]
["bitfinex","ETHUSD",1736631006870,0.8,3313.8,3313.0,5.11287]
["bitfinex","ETHUSD",1736631007675,0.02650882,3313.7,3313.0,5.11287]
["bitfinex","ETHUSD",1736631008033,0.8,3314.3,3313.5,0.7797]
["bitfinex","ETHUSD",1736631008232,0.211,3314.2,3313.7,2.11244]
["bitfinex","ETHUSD",1736631008471,0.8,3314.3,3313.8,2.1425132]
["bitfinex","ETHUSD",1736631008775,1.011,3314.6,3314.0,2.89193]
["bitfinex","ETHUSD",1736631009068,1.011,3314.6,3314.1,2.11216]
["bitfinex","ETHUSD",1736631009496,1.011,3314.6,3314.2,0.03017013]
["bitfinex","ETHUSD",1736631009858,1.011,3314.6,3314.1,2.11216]
["bitfinex","ETHUSD",1736631010059,1.011,3314.6,3314.0,0.7797]
["bitfinex","ETHUSD",1736631010231,1.011,3314.6,3313.8,2.89202]
["bitfinex","ETHUSD",1736631010874,0.8,3314.4,3313.6,4.23905829]
["bitfinex","ETHUSD",1736631011172,0.02650882,3314.5,3313.4,2.63828744]
["bitfinex","ETHUSD",1736631011173,0.8,3314.1,3313.4,1.23905829]
["bitfinex","ETHUSD",1736631011377,0.8,3313.9,3313.4,1.23905829]
["bitfinex","ETHUSD",1736631011585,0.211,3313.8,3313.4,1.23905829]
["bitfinex","ETHUSD",1736631011886,0.211,3313.8,3313.1,0.7797]
["bitfinex","ETHUSD",1736631012171,0.23750882,3313.8,3313.0,2.11288]
["bitfinex","ETHUSD",1736631012379,0.8,3313.7,3312.8,3.0]
["bitfinex","ETHUSD",1736631012580,0.02650882,3313.6,3312.7,3.35207829]
["bitfinex","ETHUSD",1736631012764,0.8,3313.5,3312.7,3.35207829]
["bitfinex","ETHUSD",1736631013163,0.8,3313.5,3312.7,5.11302]
["bitfinex","ETHUSD",1736631014984,0.8,3313.5,3312.8,2.14319153]
["bitfinex","ETHUSD",1736631015441,0.8,3313.5,3312.8,2.14319151]
["bitfinex","ETHUSD",1736631015642,0.8,3313.5,3312.8,2.11301]
["bitfinex","ETHUSD",1736631017670,0.8,3313.5,3312.9,0.04639975]
["bitfinex","ETHUSD",1736631018642,0.7803,3313.3,3312.9,0.04639975]
["bitfinex","ETHUSD",1736631018981,0.7803,3313.1,3313.0,0.04635158]
["bitfinex","ETHUSD",1736631019185,0.7803,3313.1,3312.1,0.8073]
["bitfinex","ETHUSD",1736631019491,0.7803,3312.9,3312.0,1.23905829]
["bitfinex","ETHUSD",1736631019658,0.02650882,3312.8,3312.0,1.23905829]
["bitfinex","ETHUSD",1736631019982,0.02650882,3312.8,3311.8,3.28908856]
["bitfinex","ETHUSD",1736631020283,0.7803,3312.7,3311.8,5.40272856]
["bitfinex","ETHUSD",1736631020482,0.7803,3312.7,3311.9,2.11357]
["bitfinex","ETHUSD",1736631020483,0.02650882,3312.6,3311.9,2.11357]
["bitfinex","ETHUSD",1736631020685,0.02650882,3312.6,3311.9,2.16045164]
["bitfinex","ETHUSD",1736631020893,0.02650882,3312.6,3312.0,2.1135]
["bitfinex","ETHUSD",1736631021256,0.02650882,3312.6,3312.1,0.04678524]
["bitfinex","ETHUSD",1736631021865,0.02650882,3312.6,3311.6,0.8073]
["bitfinex","ETHUSD",1736631022067,0.02650882,3312.6,3312.2,0.04673704]
["bitfinex","ETHUSD",1736631022271,0.7803,3312.5,3311.8,2.11363]
["bitfinex","ETHUSD",1736631022578,0.7803,3312.5,3311.6,2.92102]
["bitfinex","ETHUSD",1736631022784,0.02650882,3312.4,3311.9,0.04688164]
["bitfinex","ETHUSD",1736631023099,0.02650882,3312.4,3311.7,2.11371]
["bitfinex","ETHUSD",1736631023259,0.7803,3312.3,3312.0,0.04683344]
["bitfinex","ETHUSD",1736631023459,0.212,3312.2,3311.7,2.11371]
["bitfinex","ETHUSD",1736631023659,0.212,3312.2,3312.1,0.04678524]
["bitfinex","ETHUSD",1736631023888,0.212,3312.2,3311.4,0.8073]
["bitfinex","ETHUSD",1736631024092,0.212,3312.2,3312.1,0.04678524]
["bitfinex","ETHUSD",1736631024585,0.212,3312.2,3312.1,0.04622366]
["bitfinex","ETHUSD",1736631024783,0.212,3312.2,3311.7,2.11369]
["bitfinex","ETHUSD",1736631024991,0.212,3312.2,3312.1,0.04622366]
["bitfinex","ETHUSD",1736631025177,0.23850882,3312.2,3311.6,2.11377]
["bitfinex","ETHUSD",1736631025496,0.23850882,3312.2,3312.1,0.04622366]
["bitfinex","ETHUSD",1736631025680,0.23850882,3312.2,3311.1,5.92137]
["bitfinex","ETHUSD",1736631025860,0.23850882,3312.2,3312.1,0.04622366]
["bitfinex","ETHUSD",1736631026062,0.23850882,3312.2,3311.6,2.11372]
["bitfinex","ETHUSD",1736631026398,0.7803,3312.1,3311.7,0.04641647]
["bitfinex","ETHUSD",1736631026558,0.7803,3312.1,3311.4,2.11389]
["bitfinex","ETHUSD",1736631026559,0.02650882,3312.0,3311.4,2.11389]
["bitfinex","ETHUSD",1736631026764,0.02650882,3312.0,3311.8,0.04636827]
["bitfinex","ETHUSD",1736631026965,0.02650882,3312.0,3311.3,2.11395]
["bitfinex","ETHUSD",1736631027185,0.02650882,3312.0,3311.9,0.04632006]
["bitfinex","ETHUSD",1736631027390,0.02650882,3312.0,3311.1,0.8073]
["bitfinex","ETHUSD",1736631027391,0.80680882,3312.0,3311.1,0.8073]
["bitfinex","ETHUSD",1736631027565,0.80680882,3312.0,3311.9,0.04632006]
["bitfinex","ETHUSD",1736631027782,1.1200357,3312.0,3311.1,2.92138]
["bitfinex","ETHUSD",1736631027975,1.1200357,3312.0,3311.9,0.04632006]
["bitfinex","ETHUSD",1736631028176,1.1200357,3312.0,3311.1,2.11408]
["bitfinex","ETHUSD",1736631028395,1.1200357,3312.0,3311.9,0.04632006]
["bitfinex","ETHUSD",1736631028699,1.1200357,3312.0,3310.9,2.11421]
["bitfinex","ETHUSD",1736631028700,0.7803,3311.9,3310.9,2.11421]
["bitfinex","ETHUSD",1736631028865,0.7803,3311.7,3310.9,2.11421]
["bitfinex","ETHUSD",1736631029066,0.02650882,3311.6,3311.0,0.04675401]
["bitfinex","ETHUSD",1736631029290,0.7803,3311.5,3311.0,0.04675401]
["bitfinex","ETHUSD",1736631029503,0.213,3311.4,3311.0,0.04675401]
["bitfinex","ETHUSD",1736631029886,0.23950882,3311.4,3311.0,0.04675401]
["bitfinex","ETHUSD",1736631030200,0.23950882,3311.4,3310.6,2.92169]
["bitfinex","ETHUSD",1736631030399,0.7803,3311.3,3311.1,0.04670578]
["bitfinex","ETHUSD",1736631030565,0.7803,3311.3,3310.6,2.11439]
["bitfinex","ETHUSD",1736631030764,0.7803,3311.3,3311.2,0.04665756]
["bitfinex","ETHUSD",1736631031001,0.80680882,3311.3,3310.6,2.11439]
["bitfinex","ETHUSD",1736631031210,0.80680882,3311.3,3311.2,0.04665756]
["bitfinex","ETHUSD",1736631031365,0.80680882,3311.3,3310.4,0.1670164]
["bitfinex","ETHUSD",1736631031704,0.80680882,3311.3,3311.2,0.04665756]
["bitfinex","ETHUSD",1736631031899,0.80680882,3311.3,3310.6,2.11439]
["bitfinex","ETHUSD",1736631032110,0.80680882,3311.3,3311.2,0.04665756]
["bitfinex","ETHUSD",1736631032566,0.80680882,3311.3,3310.6,2.11439]
["bitfinex","ETHUSD",1736631032767,0.80680882,3311.3,3311.2,0.04665756]
["bitfinex","ETHUSD",1736631032970,0.97019852,3311.3,3310.6,2.11439]
["bitfinex","ETHUSD",1736631033198,0.97019852,3311.3,3311.2,0.04665756]
["bitfinex","ETHUSD",1736631033384,0.9436897,3311.3,3310.4,0.1670164]
["bitfinex","ETHUSD",1736631033591,0.8099,3311.1,3310.4,0.1670164]
["bitfinex","ETHUSD",1736631033789,0.8099,3310.9,3310.4,0.1670164]
["bitfinex","ETHUSD",1736631034006,0.8099,3310.7,3310.4,0.1670164]
["bitfinex","ETHUSD",1736631034182,2.14835882,3310.8,3310.4,0.1670164]
["bitfinex","ETHUSD",1736631034183,0.8099,3310.5,3310.4,0.1670164]
["bitfinex","ETHUSD",1736631035676,2.93938,3310.5,3310.4,0.1670164]
["bitfinex","ETHUSD",1736631036399,6.49688,3310.5,3310.4,0.1670164]
["bitfinex","ETHUSD",1736631036713,0.213,3310.8,3310.4,0.1670164]
["bitfinex","ETHUSD",1736631036915,2.11448,3310.5,3310.4,0.1670164]
["bitfinex","ETHUSD",1736631037077,3.49688,3310.5,3310.4,0.1670164]
["bitfinex","ETHUSD",1736631037280,0.8099,3309.7,3308.6,0.7988]
["bitfinex","ETHUSD",1736631037504,2.35456882,3309.6,3308.6,0.7988]
["bitfinex","ETHUSD",1736631037705,2.43157688,3309.5,3308.3,2.91468]
["bitfinex","ETHUSD",1736631037892,0.02650882,3309.4,3308.7,2.11562]
["bitfinex","ETHUSD",1736631038212,0.02650882,3309.4,3308.4,5.48178856]
["bitfinex","ETHUSD",1736631038371,0.02650882,3309.4,3308.4,2.1158]
["bitfinex","ETHUSD",1736631038372,0.8099,3309.3,3308.4,2.1158]
["bitfinex","ETHUSD",1736631038570,0.8099,3309.3,3308.3,0.7988]
["bitfinex","ETHUSD",1736631038571,0.02650882,3309.2,3308.3,0.7988]
["bitfinex","ETHUSD",1736631038999,0.02650882,3309.2,3308.3,2.91468]
["bitfinex","ETHUSD",1736631039186,0.02650882,3309.2,3308.3,0.7988]
["bitfinex","ETHUSD",1736631039187,0.3216687,3309.2,3308.3,0.7988]
["bitfinex","ETHUSD",1736631039393,0.8099,3309.3,3308.3,0.7988]
["bitfinex","ETHUSD",1736631039394,0.83640882,3309.3,3308.5,2.1157]
["bitfinex","ETHUSD",1736631039921,0.213,3309.6,3309.1,2.11532]
["bitfinex","ETHUSD",1736631040093,0.213,3309.6,3309.1,2.14553595]
["bitfinex","ETHUSD",1736631040497,1.0229,3309.7,3309.1,2.14553595]
["bitfinex","ETHUSD",1736631040790,1.04940882,3309.7,3308.9,2.91429]
["bitfinex","ETHUSD",1736631040991,0.02650882,3309.6,3308.6,2.11565]
["bitfinex","ETHUSD",1736631041317,0.8099,3309.5,3308.6,2.11565]
["bitfinex","ETHUSD",1736631041523,0.02650882,3309.4,3308.6,2.11565]
["bitfinex","ETHUSD",1736631042226,0.02650882,3309.4,3307.9,3.0075]
["bitfinex","ETHUSD",1736631042227,0.8099,3308.9,3308.0,2.48178856]
["bitfinex","ETHUSD",1736631042525,0.8099,3308.9,3308.1,0.82902479]
["bitfinex","ETHUSD",1736631042691,2.14158882,3309.6,3308.6,2.11569]
["bitfinex","ETHUSD",1736631042692,0.02650882,3309.6,3308.6,2.11569]
["bitfinex","ETHUSD",1736631042880,0.8099,3309.8,3309.0,2.11538]
["bitfinex","ETHUSD",1736631043079,0.8099,3309.8,3309.2,2.1153]
["bitfinex","ETHUSD",1736631043319,0.8099,3309.8,3308.9,0.7988]
["bitfinex","ETHUSD",1736631043521,0.8099,3309.8,3309.1,2.11537]
["bitfinex","ETHUSD",1736631043943,0.8099,3309.8,3309.2,0.03021408]
["bitfinex","ETHUSD",1736631044145,0.8099,3309.8,3309.2,2.1153]
["bitfinex","ETHUSD",1736631044531,1.0229,3309.8,3309.3,2.14545332]
["bitfinex","ETHUSD",1736631044848,0.213,3309.8,3309.3,2.11524]
["bitfinex","ETHUSD",1736631045223,0.8099,3310.1,3309.3,2.11524]
["bitfinex","ETHUSD",1736631045420,0.213,3309.9,3309.3,2.11524]
["bitfinex","ETHUSD",1736631045628,0.213,3309.9,3309.3,2.326764]
["bitfinex","ETHUSD",1736631045830,0.213,3309.9,3309.3,2.11524]
["bitfinex","ETHUSD",1736631046353,0.213,3309.9,3308.9,3.28058856]
["bitfinex","ETHUSD",1736631046554,0.213,3309.9,3309.0,2.11543]
["bitfinex","ETHUSD",1736631046747,0.8099,3309.8,3308.9,0.7988]
["bitfinex","ETHUSD",1736631047079,0.23950882,3309.7,3308.9,2.11549]
["bitfinex","ETHUSD",1736631047965,0.23950882,3309.7,3308.6,3.7988]
["bitfinex","ETHUSD",1736631047966,0.23950882,3309.7,3308.6,0.7988]
["bitfinex","ETHUSD",1736631048125,0.213,3309.6,3309.3,0.7988]
["bitfinex","ETHUSD",1736631048330,0.8099,3310.1,3309.3,0.7988]
["bitfinex","ETHUSD",1736631048331,0.8099,3310.1,3309.4,2.1453725]
["bitfinex","ETHUSD",1736631048672,0.213,3309.9,3309.5,2.11511]
["bitfinex","ETHUSD",1736631048873,0.8099,3310.5,3309.7,0.0075]
["bitfinex","ETHUSD",1736631049013,2.64517826,3311.3,3310.0,0.7988]
["bitfinex","ETHUSD",1736631049014,0.213,3310.7,3310.0,0.7988]
["bitfinex","ETHUSD",1736631049211,0.213,3310.7,3310.3,2.11455]
["bitfinex","ETHUSD",1736631049443,0.213,3310.7,3310.0,0.7988]
["bitfinex","ETHUSD",1736631049754,0.213,3310.7,3310.1,2.11472]
["bitfinex","ETHUSD",1736631050645,0.23950882,3310.7,3310.2,0.04707557]
["bitfinex","ETHUSD",1736631050852,0.23950882,3310.7,3309.7,2.91378]
["bitfinex","ETHUSD",1736631051067,0.015,3310.6,3310.3,0.04669716]
["bitfinex","ETHUSD",1736631051362,2.11494,3309.8,3308.8,0.7988]
["bitfinex","ETHUSD",1736631051569,1.04940882,3309.7,3308.8,0.7988]
["bitfinex","ETHUSD",1736631051742,1.04940882,3309.7,3308.9,0.04781633]
["bitfinex","ETHUSD",1736631052061,3.16439882,3309.7,3308.9,0.04781633]
["bitfinex","ETHUSD",1736631052266,1.04940882,3309.7,3308.5,2.91455]
["bitfinex","ETHUSD",1736631052456,2.11507,3309.6,3309.0,0.04769255]
["bitfinex","ETHUSD",1736631052655,2.11507,3309.6,3308.6,2.11569]
["bitfinex","ETHUSD",1736631052656,0.3429567,3309.5,3308.6,2.11569]
["bitfinex","ETHUSD",1736631052867,0.3429567,3309.5,3309.1,0.04764427]
["bitfinex","ETHUSD",1736631053061,0.3429567,3309.5,3308.6,2.11569]
["bitfinex","ETHUSD",1736631053369,0.3429567,3309.5,3309.2,0.04759598]
["bitfinex","ETHUSD",1736631053370,0.02650882,3309.5,3309.2,0.04759598]
["bitfinex","ETHUSD",1736631053667,0.02650882,3309.6,3308.6,2.11569]
["bitfinex","ETHUSD",1736631053872,0.02650882,3309.6,3309.3,0.0475477]
["bitfinex","ETHUSD",1736631054169,0.02650882,3309.6,3308.6,5.11569]
["bitfinex","ETHUSD",1736631054634,0.02650882,3309.6,3308.7,0.04783743]
["bitfinex","ETHUSD",1736631054778,0.31643988,3309.5,3308.7,0.04783743]
["bitfinex","ETHUSD",1736631054996,2.11526,3309.3,3308.7,0.04783743]
["bitfinex","ETHUSD",1736631055156,3.0,3309.5,3308.7,0.04783743]
["bitfinex","ETHUSD",1736631055157,2.9431,3309.1,3308.7,0.04783743]
["bitfinex","ETHUSD",1736631055478,2.9432,3308.9,3308.8,0.04778913]
["bitfinex","ETHUSD",1736631055681,1.0507,3308.9,3308.8,0.04778913]
["bitfinex","ETHUSD",1736631055892,1.0507,3308.9,3308.2,0.8243]
["bitfinex","ETHUSD",1736631056099,0.223,3308.9,3308.3,3.0]
["bitfinex","ETHUSD",1736631056395,0.223,3308.9,3308.4,0.03022008]
["bitfinex","ETHUSD",1736631056595,1.0507,3309.3,3308.3,0.04803064]
["bitfinex","ETHUSD",1736631056898,1.0507,3309.3,3308.7,2.11562]
["bitfinex","ETHUSD",1736631057058,0.02650882,3309.2,3308.4,2.16380233]
["bitfinex","ETHUSD",1736631057392,1.0507,3309.3,3308.2,0.8243]
["bitfinex","ETHUSD",1736631057393,0.8277,3309.3,3308.6,2.11344913]
["bitfinex","ETHUSD",1736631057993,0.8277,3309.3,3308.7,0.04624446]
["bitfinex","ETHUSD",1736631058196,0.8277,3309.3,3308.7,0.07646428]
["bitfinex","ETHUSD",1736631058359,0.8277,3309.3,3308.7,0.04624446]
["bitfinex","ETHUSD",1736631058961,0.8277,3309.3,3308.8,0.04637547]
["bitfinex","ETHUSD",1736631059425,0.8277,3309.3,3308.6,0.03021982]
["bitfinex","ETHUSD",1736631059720,0.8277,3309.3,3308.9,0.04632718]
["bitfinex","ETHUSD",1736631059865,0.8277,3309.3,3308.5,2.1157]
["bitfinex","ETHUSD",1736631060067,0.8277,3309.3,3309.0,0.04627889]
["bitfinex","ETHUSD",1736631060264,0.85420882,3309.2,3307.8,0.8243]
["bitfinex","ETHUSD",1736631060479,0.8277,3309.0,3308.0,2.11604]
["bitfinex","ETHUSD",1736631060676,0.02650882,3308.9,3308.0,2.11604]
["bitfinex","ETHUSD",1736631060877,0.8277,3308.8,3308.0,2.11604]
["bitfinex","ETHUSD",1736631061910,0.8277,3308.8,3308.3,2.11588]
["bitfinex","ETHUSD",1736631062071,0.8277,3308.8,3307.9,3.0]
["bitfinex","ETHUSD",1736631062072,0.8277,3308.8,3308.4,2.11579]
["bitfinex","ETHUSD",1736631062605,0.8277,3308.8,3308.0,2.11607]
["bitfinex","ETHUSD",1736631062767,2.67212,3310.3,3308.0,2.11607]
["bitfinex","ETHUSD",1736631062768,2.48178856,3310.2,3308.3,5.48928856]
["bitfinex","ETHUSD",1736631062973,0.83170882,3310.1,3309.3,2.11523]
["bitfinex","ETHUSD",1736631063194,0.223,3310.0,3309.4,2.14539322]
["bitfinex","ETHUSD",1736631063507,0.223,3310.0,3309.5,2.11511]
["bitfinex","ETHUSD",1736631063706,0.8052,3310.1,3309.4,0.03021322]
["bitfinex","ETHUSD",1736631063872,0.7985,3310.4,3309.8,2.11492]
["bitfinex","ETHUSD",1736631064901,0.7985,3310.4,3309.9,0.04594353]
["bitfinex","ETHUSD",1736631067919,0.7985,3310.4,3309.7,2.11498]
["bitfinex","ETHUSD",1736631068094,0.7985,3310.4,3310.0,0.04589527]
["bitfinex","ETHUSD",1736631068432,1.0215,3310.4,3309.7,2.11498]
["bitfinex","ETHUSD",1736631068631,2.11462,3310.3,3310.1,0.04584701]
["bitfinex","ETHUSD",1736631068843,3.146932,3310.2,3309.2,1.23905829]
["bitfinex","ETHUSD",1736631069140,0.7985,3310.0,3309.2,1.23905829]
["bitfinex","ETHUSD",1736631069300,0.02650882,3309.9,3309.2,1.23905829]
["bitfinex","ETHUSD",1736631069690,0.02650882,3309.9,3309.1,2.11537]
["bitfinex","ETHUSD",1736631069870,2.11499,3309.7,3308.6,2.00465829]
["bitfinex","ETHUSD",1736631070099,3.45442782,3309.6,3308.6,3.35473829]
["bitfinex","ETHUSD",1736631070296,0.7985,3309.4,3308.6,1.23905829]
["bitfinex","ETHUSD",1736631070497,0.7985,3309.1,3308.6,1.23905829]
["bitfinex","ETHUSD",1736631070703,0.02650882,3309.0,3308.6,1.23905829]
["bitfinex","ETHUSD",1736631071017,0.02650882,3309.0,3308.2,2.11594]
["bitfinex","ETHUSD",1736631071217,0.3205417,3309.0,3308.1,1.23905829]
["bitfinex","ETHUSD",1736631071593,0.7985,3308.7,3308.1,1.23905829]
["bitfinex","ETHUSD",1736631071918,0.02650882,3308.6,3307.9,1.23905829]
["bitfinex","ETHUSD",1736631072383,0.223,3308.5,3307.9,1.23905829]
["bitfinex","ETHUSD",1736631072582,0.223,3308.5,3307.7,1.23905829]
["bitfinex","ETHUSD",1736631072841,0.53937088,3308.5,3307.7,1.23905829]
["bitfinex","ETHUSD",1736631073041,0.82500882,3308.4,3307.7,1.23905829]
["bitfinex","ETHUSD",1736631073341,0.82500882,3308.4,3307.7,3.35531829]
["bitfinex","ETHUSD",1736631073701,0.82500882,3308.4,3307.7,2.11626]
["bitfinex","ETHUSD",1736631074313,0.7985,3308.4,3307.5,2.1164]
["bitfinex","ETHUSD",1736631074498,0.7985,3308.4,3307.8,2.11617]
["bitfinex","ETHUSD",1736631074706,0.7985,3308.4,3307.9,2.11614]
["bitfinex","ETHUSD",1736631075223,0.7985,3308.4,3308.0,0.03022604]
["bitfinex","ETHUSD",1736631075391,0.7985,3308.4,3307.7,2.11626]
["bitfinex","ETHUSD",1736631075807,0.7985,3308.4,3307.6,1.23905829]
["bitfinex","ETHUSD",1736631076225,0.02650882,3308.3,3307.4,1.23905829]
["bitfinex","ETHUSD",1736631076429,0.3428867,3308.3,3307.4,1.23905829]
["bitfinex","ETHUSD",1736631076803,0.3428867,3308.3,3307.3,4.56629929]
["bitfinex","ETHUSD",1736631077160,2.4587967,3308.3,3307.3,4.56629929]
["bitfinex","ETHUSD",1736631077306,0.3428867,3308.3,3307.3,3.3858083]
["bitfinex","ETHUSD",1736631077486,0.3428867,3308.3,3307.3,3.35557829]
["bitfinex","ETHUSD",1736631077690,0.32572067,3308.2,3307.3,3.35557829]
["bitfinex","ETHUSD",1736631077911,0.02650882,3308.1,3307.3,3.35557829]
["bitfinex","ETHUSD",1736631078117,0.82500882,3308.4,3307.7,2.11627]
["bitfinex","ETHUSD",1736631078390,0.82500882,3308.4,3307.4,2.11644]
["bitfinex","ETHUSD",1736631078613,0.82500882,3308.4,3307.5,0.03023014]
["bitfinex","ETHUSD",1736631078815,0.82500882,3308.4,3307.5,0.03023013]
["bitfinex","ETHUSD",1736631079131,0.7985,3308.4,3307.7,2.11627]
["bitfinex","ETHUSD",1736631079438,0.82500882,3308.4,3307.8,0.0302283]
["bitfinex","ETHUSD",1736631079595,0.82500882,3308.4,3307.7,2.11627]
["bitfinex","ETHUSD",1736631079992,0.82500882,3308.4,3307.5,1.23905829]
["bitfinex","ETHUSD",1736631080293,0.7985,3308.4,3307.6,0.03022733]
["bitfinex","ETHUSD",1736631080616,0.7985,3308.4,3308.1,2.11601]
["bitfinex","ETHUSD",1736631081135,0.7572,3308.8,3308.2,0.0475857]
["bitfinex","ETHUSD",1736631081341,0.9802,3308.8,3308.2,0.0475857]
["bitfinex","ETHUSD",1736631081541,0.7572,3308.8,3308.2,2.1635157]
["bitfinex","ETHUSD",1736631081747,0.7572,3308.8,3308.2,0.29416136]
["bitfinex","ETHUSD",1736631081950,0.7572,3308.8,3308.2,0.07780979]
["bitfinex","ETHUSD",1736631082261,0.7572,3308.8,3308.2,0.0475857]
["bitfinex","ETHUSD",1736631082466,0.7572,3308.8,3308.3,2.11586]
["bitfinex","ETHUSD",1736631082628,0.7572,3308.8,3308.4,0.03022231]
["bitfinex","ETHUSD",1736631082962,0.7572,3308.8,3308.4,0.04748908]
["bitfinex","ETHUSD",1736631083268,0.7572,3308.8,3308.4,0.0777114]
["bitfinex","ETHUSD",1736631083428,0.7572,3308.8,3308.4,0.04748908]
["bitfinex","ETHUSD",1736631084761,0.7572,3308.8,3308.4,0.07771141]
["bitfinex","ETHUSD",1736631085131,0.7572,3308.8,3308.4,0.04748908]
["bitfinex","ETHUSD",1736631085943,0.7572,3308.8,3308.4,0.07771143]
["bitfinex","ETHUSD",1736631086169,0.7572,3308.8,3308.4,2.16328908]
["bitfinex","ETHUSD",1736631088574,0.7572,3308.8,3308.4,0.04748908]
["bitfinex","ETHUSD",1736631088873,0.223,3309.0,3307.9,1.23905829]
["bitfinex","ETHUSD",1736631088874,0.7846,3308.6,3307.9,3.35517829]
["bitfinex","ETHUSD",1736631089068,0.02650882,3308.5,3307.9,3.35517829]
["bitfinex","ETHUSD",1736631089271,0.02650882,3308.5,3307.9,1.23905829]
["bitfinex","ETHUSD",1736631089574,0.02650882,3308.5,3307.5,3.7698]
["bitfinex","ETHUSD",1736631089746,0.02650882,3308.5,3307.7,2.11621]
["bitfinex","ETHUSD",1736631090145,0.7846,3308.6,3307.8,0.03022701]
["bitfinex","ETHUSD",1736631090391,0.7846,3308.6,3308.2,2.11594]
["bitfinex","ETHUSD",1736631090601,0.7846,3308.6,3308.3,0.03022397]
["bitfinex","ETHUSD",1736631090742,0.7846,3308.6,3308.2,2.11594]
["bitfinex","ETHUSD",1736631090941,0.7846,3308.6,3308.3,0.03022399]
["bitfinex","ETHUSD",1736631091143,0.223,3308.8,3308.3,2.14608399]
["bitfinex","ETHUSD",1736631091390,0.223,3308.8,3308.3,0.24483239]
["bitfinex","ETHUSD",1736631091551,0.7846,3309.2,3308.3,0.03022399]
["bitfinex","ETHUSD",1736631091871,0.7846,3309.2,3308.8,2.11556]
["bitfinex","ETHUSD",1736631092068,0.7846,3309.2,3308.6,2.11568]
["bitfinex","ETHUSD",1736631092592,0.7846,3309.2,3308.8,2.1155]
["bitfinex","ETHUSD",1736631093102,0.7846,3309.2,3308.8,2.0655]
["bitfinex","ETHUSD",1736631093737,0.7846,3309.2,3308.6,2.11568]
["bitfinex","ETHUSD",1736631095439,0.7846,3309.2,3308.7,2.11558]
["bitfinex","ETHUSD",1736631095642,0.7846,3309.2,3308.7,2.16092111]
["bitfinex","ETHUSD",1736631096086,0.7846,3309.2,3308.7,0.04534111]
["bitfinex","ETHUSD",1736631096287,0.7846,3309.2,3308.8,2.11551]
["bitfinex","ETHUSD",1736631096600,0.7846,3309.2,3308.9,0.03021831]
["bitfinex","ETHUSD",1736631096967,0.7846,3309.2,3309.0,0.04519624]
["bitfinex","ETHUSD",1736631097892,0.7846,3309.2,3308.7,2.11563]
["bitfinex","ETHUSD",1736631098104,0.7846,3309.2,3309.1,0.04498745]
["bitfinex","ETHUSD",1736631098262,0.7846,3309.2,3308.7,2.11563]
["bitfinex","ETHUSD",1736631098457,0.7846,3309.2,3309.1,0.04498745]
["bitfinex","ETHUSD",1736631098665,0.7846,3309.2,3308.7,2.11563]
["bitfinex","ETHUSD",1736631098886,0.7846,3309.2,3309.1,0.04498745]
["bitfinex","ETHUSD",1736631099061,0.7846,3309.2,3308.7,2.11563]
["bitfinex","ETHUSD",1736631099259,0.7846,3309.2,3309.1,0.04498745]
["bitfinex","ETHUSD",1736631099582,0.7846,3309.2,3308.7,2.11563]
["bitfinex","ETHUSD",1736631099985,0.7846,3309.2,3308.4,2.11577]
["bitfinex","ETHUSD",1736631100159,0.7846,3309.2,3308.3,1.23905829]
["bitfinex","ETHUSD",1736631100160,0.02650882,3309.1,3308.8,0.04513232]
["bitfinex","ETHUSD",1736631100355,0.02650882,3309.1,3308.3,3.35493829]
["bitfinex","ETHUSD",1736631100600,0.02650882,3309.1,3308.9,0.04507459]
["bitfinex","ETHUSD",1736631100779,0.29263788,3309.1,3308.4,0.03022273]
["bitfinex","ETHUSD",1736631100965,0.7846,3309.2,3309.0,0.0450263]
["bitfinex","ETHUSD",1736631101164,0.7846,3309.2,3308.6,2.11567]
["bitfinex","ETHUSD",1736631101165,0.7846,3309.2,3308.6,2.14589052]
["bitfinex","ETHUSD",1736631101364,0.7846,3309.2,3309.1,0.04506769]
["bitfinex","ETHUSD",1736631101572,0.7846,3309.2,3308.6,2.11567]
["bitfinex","ETHUSD",1736631101783,0.7846,3309.2,3309.1,0.04506769]
["bitfinex","ETHUSD",1736631101983,0.7846,3309.2,3308.6,2.11567]
["bitfinex","ETHUSD",1736631102187,0.7846,3309.2,3309.1,0.04506769]
["bitfinex","ETHUSD",1736631102763,0.7846,3309.2,3308.9,2.1155]
["bitfinex","ETHUSD",1736631103192,0.7846,3309.2,3309.0,0.04504046]
["bitfinex","ETHUSD",1736631103378,0.7846,3309.2,3308.6,2.11564]
["bitfinex","ETHUSD",1736631103561,0.7846,3309.2,3308.7,2.11562]
["bitfinex","ETHUSD",1736631103767,0.7846,3309.2,3308.7,2.16080534]
["bitfinex","ETHUSD",1736631106009,0.7846,3309.2,3308.7,0.04518534]
["bitfinex","ETHUSD",1736631106333,0.02650882,3309.1,3308.2,3.35499829]
["bitfinex","ETHUSD",1736631106530,1.02938388,3309.0,3308.8,0.04513704]
["bitfinex","ETHUSD",1736631106741,0.02650882,3308.9,3308.2,5.11594]
["bitfinex","ETHUSD",1736631107041,0.02650882,3308.9,3308.2,3.0]
["bitfinex","ETHUSD",1736631107374,0.02650882,3308.9,3308.0,2.11606]
["bitfinex","ETHUSD",1736631108216,0.02650882,3308.9,3308.1,2.11601]
["bitfinex","ETHUSD",1736631108506,0.34363809,3308.9,3308.1,2.11601]
["bitfinex","ETHUSD",1736631108912,0.34363809,3308.9,3308.2,0.03022442]
["bitfinex","ETHUSD",1736631109114,0.34363809,3308.9,3308.1,2.11601]
["bitfinex","ETHUSD",1736631109474,0.34363809,3308.9,3308.2,0.03022442]
["bitfinex","ETHUSD",1736631109905,0.34363809,3308.9,3308.1,2.11601]
["bitfinex","ETHUSD",1736631110439,0.34363809,3308.9,3308.2,0.03022443]
["bitfinex","ETHUSD",1736631110582,0.34363809,3308.9,3308.2,0.04554486]
["bitfinex","ETHUSD",1736631110915,0.8152,3308.8,3308.2,0.04554486]
["bitfinex","ETHUSD",1736631111313,0.8152,3308.8,3307.9,3.0]
["bitfinex","ETHUSD",1736631111488,0.8152,3308.8,3308.3,0.04549655]
["bitfinex","ETHUSD",1736631111489,0.02650882,3308.7,3308.3,0.04549655]
["bitfinex","ETHUSD",1736631111686,0.02650882,3308.7,3307.9,2.11613]
["bitfinex","ETHUSD",1736631112225,0.02650882,3308.7,3308.0,0.04564148]
["bitfinex","ETHUSD",1736631112515,0.02650882,3308.7,3308.0,0.07586665]
["bitfinex","ETHUSD",1736631112722,0.8152,3308.8,3308.1,2.116]
["bitfinex","ETHUSD",1736631112919,0.8152,3308.8,3308.2,0.03022517]
["bitfinex","ETHUSD",1736631113081,0.8152,3308.8,3308.4,2.11577]
["bitfinex","ETHUSD",1736631113421,0.70059885,3308.8,3308.5,0.04539994]
["bitfinex","ETHUSD",1736631117301,0.70059885,3308.8,3308.2,1.23905829]
["bitfinex","ETHUSD",1736631117798,0.70059885,3308.8,3308.3,0.04549655]
["bitfinex","ETHUSD",1736631118185,0.28161589,3308.7,3308.0,1.23905829]
["bitfinex","ETHUSD",1736631118387,0.02650882,3308.6,3308.0,1.23905829]
["bitfinex","ETHUSD",1736631118604,0.02650882,3308.6,3308.1,0.04559317]
["bitfinex","ETHUSD",1736631119214,0.02650882,3308.6,3308.0,0.03022638]
["bitfinex","ETHUSD",1736631119429,0.02650882,3308.7,3308.1,0.04559317]
["bitfinex","ETHUSD",1736631119752,0.02650882,3308.7,3308.0,0.03022638]
["bitfinex","ETHUSD",1736631120046,0.02650882,3308.7,3308.1,0.04559317]
["bitfinex","ETHUSD",1736631120447,0.70059885,3308.8,3308.1,0.04559317]
["bitfinex","ETHUSD",1736631120619,0.70059885,3308.8,3308.4,2.11582]
["bitfinex","ETHUSD",1736631120807,0.70059885,3308.8,3308.5,0.04563594]
["bitfinex","ETHUSD",1736631121444,0.70059885,3308.8,3308.1,3.35500829]
["bitfinex","ETHUSD",1736631121641,0.70059885,3308.8,3308.2,0.04572894]
["bitfinex","ETHUSD",1736631121843,0.70059885,3308.8,3308.2,1.28478723]
["bitfinex","ETHUSD",1736631122210,1.00695562,3308.8,3308.2,1.28478723]
["bitfinex","ETHUSD",1736631122444,0.02650882,3308.7,3308.2,1.28478723]
["bitfinex","ETHUSD",1736631122645,0.02650882,3308.7,3308.2,0.04572894]
["bitfinex","ETHUSD",1736631122809,0.70059885,3308.8,3308.1,0.03022462]
["bitfinex","ETHUSD",1736631123007,0.70059885,3308.8,3308.2,0.04572894]
["bitfinex","ETHUSD",1736631123346,0.9775,3309.1,3308.3,0.7639]
["bitfinex","ETHUSD",1736631123647,2.51232007,3310.0,3309.7,2.11497]
["bitfinex","ETHUSD",1736631123648,0.02650882,3309.9,3309.7,2.11497]
["bitfinex","ETHUSD",1736631123803,0.02650882,3309.9,3309.0,2.50482007]
["bitfinex","ETHUSD",1736631123804,0.7565,3310.3,3309.8,0.04496577]
["bitfinex","ETHUSD",1736631124009,0.7565,3310.3,3309.8,2.11492]
["bitfinex","ETHUSD",1736631124249,0.7565,3310.3,3309.9,0.0445966]
["bitfinex","ETHUSD",1736631124442,0.7565,3310.3,3310.0,2.11474]
["bitfinex","ETHUSD",1736631124615,0.221,3310.4,3309.9,0.07480577]
["bitfinex","ETHUSD",1736631124616,0.221,3310.4,3310.1,2.15918008]
["bitfinex","ETHUSD",1736631124810,1.15534521,3310.6,3310.2,0.03020672]
["bitfinex","ETHUSD",1736631125010,0.7565,3310.6,3310.3,0.04440358]
["bitfinex","ETHUSD",1736631125250,0.221,3310.9,3310.2,0.03020672]
["bitfinex","ETHUSD",1736631125431,0.7565,3311.1,3310.6,2.11441]
["bitfinex","ETHUSD",1736631125607,0.7565,3311.1,3310.7,0.04391341]
["bitfinex","ETHUSD",1736631125808,0.221,3311.3,3310.8,0.03020247]
["bitfinex","ETHUSD",1736631126024,0.221,3311.3,3310.9,2.15797693]
["bitfinex","ETHUSD",1736631126350,0.221,3311.3,3310.9,0.04381693]
["bitfinex","ETHUSD",1736631126647,0.221,3311.3,3310.9,2.1142]
["bitfinex","ETHUSD",1736631126854,0.221,3311.3,3311.0,0.04354234]
["bitfinex","ETHUSD",1736631127621,0.221,3311.3,3311.0,2.15769234]
["bitfinex","ETHUSD",1736631127853,0.7565,3311.7,3311.1,2.14427823]
["bitfinex","ETHUSD",1736631128051,0.7565,3312.0,3311.3,2.11397]
["bitfinex","ETHUSD",1736631128539,0.221,3311.9,3311.4,0.04311373]
["bitfinex","ETHUSD",1736631128951,0.221,3311.9,3311.3,2.11397]
["bitfinex","ETHUSD",1736631129151,0.221,3311.9,3311.5,0.04306551]
["bitfinex","ETHUSD",1736631129321,0.221,3311.9,3311.4,0.04311373]
["bitfinex","ETHUSD",1736631129522,0.221,3311.9,3311.6,0.0430173]
["bitfinex","ETHUSD",1736631129836,0.221,3311.9,3311.7,0.04296909]
["bitfinex","ETHUSD",1736631130034,0.221,3311.9,3311.4,2.1139]
["bitfinex","ETHUSD",1736631130223,0.221,3311.9,3311.5,2.18708926]
["bitfinex","ETHUSD",1736631130561,0.221,3311.9,3311.5,2.15689551]
["bitfinex","ETHUSD",1736631130863,0.221,3311.9,3311.5,0.04306551]
["bitfinex","ETHUSD",1736631131323,0.24750882,3311.9,3311.1,2.11409]
["bitfinex","ETHUSD",1736631131658,0.24750882,3311.9,3310.9,5.11422]
["bitfinex","ETHUSD",1736631131857,0.24750882,3311.9,3311.2,0.04171045]
["bitfinex","ETHUSD",1736631132064,0.24750882,3311.9,3310.9,5.11422]
["bitfinex","ETHUSD",1736631132229,0.24750882,3311.9,3311.3,0.04166222]
["bitfinex","ETHUSD",1736631132429,0.24750882,3311.9,3311.0,2.11415]
["bitfinex","ETHUSD",1736631132654,0.24750882,3311.9,3311.1,0.0719564]
["bitfinex","ETHUSD",1736631132655,0.02650882,3311.9,3311.1,0.0719564]
["bitfinex","ETHUSD",1736631132867,0.221,3311.8,3311.1,2.15583867]
["bitfinex","ETHUSD",1736631133364,0.221,3311.8,3311.1,0.04175867]
["bitfinex","ETHUSD",1736631133595,0.80900882,3311.7,3311.1,0.04175867]
["bitfinex","ETHUSD",1736631133744,0.7825,3311.3,3310.3,2.11458]
["bitfinex","ETHUSD",1736631134091,0.31615082,3311.2,3310.3,2.11458]
["bitfinex","ETHUSD",1736631134229,0.31615082,3311.2,3310.1,5.85856836]
["bitfinex","ETHUSD",1736631134732,2.89666,3311.0,3310.0,2.1148]
["bitfinex","ETHUSD",1736631135037,0.24750882,3310.9,3310.0,2.1148]
["bitfinex","ETHUSD",1736631135241,0.24750882,3310.9,3309.6,0.8126]
["bitfinex","ETHUSD",1736631135242,0.79,3310.8,3309.6,0.8126]
["bitfinex","ETHUSD",1736631135442,2.11442,3310.6,3309.6,2.11505]
["bitfinex","ETHUSD",1736631135642,0.02650882,3310.5,3309.6,2.11505]
["bitfinex","ETHUSD",1736631135868,0.02650882,3310.5,3309.7,2.11498]
["bitfinex","ETHUSD",1736631136163,0.02650882,3310.5,3309.6,3.0]
["bitfinex","ETHUSD",1736631136362,0.02650882,3310.5,3309.3,0.8126]
["bitfinex","ETHUSD",1736631136363,2.89707,3310.4,3309.3,2.11524]
["bitfinex","ETHUSD",1736631136548,0.02650882,3310.3,3309.5,2.11507]
["bitfinex","ETHUSD",1736631137082,0.02650882,3310.3,3309.3,5.11523]
["bitfinex","ETHUSD",1736631137333,0.57650882,3310.3,3309.3,5.11523]
["bitfinex","ETHUSD",1736631137494,0.57650882,3310.3,3309.3,2.11523]
["bitfinex","ETHUSD",1736631137646,0.57650882,3310.3,3309.3,5.11523]
["bitfinex","ETHUSD",1736631138499,2.69113882,3310.3,3309.2,2.11531]
["bitfinex","ETHUSD",1736631138837,2.69113882,3310.3,3309.3,2.14546421]
["bitfinex","ETHUSD",1736631139054,0.80900882,3310.4,3309.6,2.11505]
["bitfinex","ETHUSD",1736631140158,0.02650882,3310.3,3309.6,2.11505]
["bitfinex","ETHUSD",1736631140587,0.7825,3310.4,3309.3,0.03021209]
["bitfinex","ETHUSD",1736631140882,0.02650882,3310.3,3309.7,2.11497]
["bitfinex","ETHUSD",1736631141478,0.02650882,3310.3,3309.8,0.04282425]
["bitfinex","ETHUSD",1736631141844,0.02650882,3310.3,3309.5,2.1151]
["bitfinex","ETHUSD",1736631142043,0.02650882,3310.3,3309.6,0.04292079]
["bitfinex","ETHUSD",1736631142357,0.02650882,3310.3,3309.6,2.1881826]
["bitfinex","ETHUSD",1736631142573,0.02650882,3310.3,3309.6,2.15797079]
["bitfinex","ETHUSD",1736631146390,0.02650882,3310.3,3309.6,0.04292079]
["bitfinex","ETHUSD",1736631146681,0.02650882,3310.3,3309.4,2.11518]
["bitfinex","ETHUSD",1736631146891,0.55,3310.1,3309.7,0.04350899]
["bitfinex","ETHUSD",1736631147182,0.55,3310.1,3308.5,1.23905829]
["bitfinex","ETHUSD",1736631147183,0.7825,3309.5,3308.5,1.23905829]
["bitfinex","ETHUSD",1736631147391,0.02650882,3309.4,3308.5,2.11574]
["bitfinex","ETHUSD",1736631147545,0.02650882,3309.4,3308.6,0.211574]
["bitfinex","ETHUSD",1736631147949,0.02650882,3309.4,3308.6,2.327244]
["bitfinex","ETHUSD",1736631150206,0.02650882,3309.4,3308.7,2.1156]
["bitfinex","ETHUSD",1736631153410,0.02650882,3309.4,3308.6,0.211574]
["bitfinex","ETHUSD",1736631153615,0.219,3309.3,3308.8,2.11556]
["bitfinex","ETHUSD",1736631153771,0.8057,3310.0,3309.6,2.11503]
["bitfinex","ETHUSD",1736631155103,0.8057,3310.0,3309.7,2.11499]
["bitfinex","ETHUSD",1736631155277,0.8057,3310.5,3309.8,0.03021223]
["bitfinex","ETHUSD",1736631155622,1.05120882,3310.9,3310.3,2.11459]
["bitfinex","ETHUSD",1736631155791,1.0247,3310.9,3310.3,2.11459]
["bitfinex","ETHUSD",1736631156009,1.0247,3310.9,3310.4,2.15795057]
["bitfinex","ETHUSD",1736631156713,0.8057,3310.9,3310.5,0.03020622]
["bitfinex","ETHUSD",1736631156919,0.8057,3310.9,3310.7,2.11434]
["bitfinex","ETHUSD",1736631157128,0.8057,3310.9,3310.6,0.04316902]
["bitfinex","ETHUSD",1736631157347,0.8057,3310.9,3310.8,0.04307254]
["bitfinex","ETHUSD",1736631157644,0.8057,3310.9,3310.8,0.04290278]
["bitfinex","ETHUSD",1736631157843,0.8057,3310.9,3310.6,2.1144]
["bitfinex","ETHUSD",1736631158142,0.8057,3310.9,3310.7,0.04295102]
["bitfinex","ETHUSD",1736631158531,0.8057,3311.5,3310.7,0.25868612]
["bitfinex","ETHUSD",1736631158841,0.8057,3311.5,3310.8,2.11427]
["bitfinex","ETHUSD",1736631158842,0.219,3311.0,3310.8,2.11427]
["bitfinex","ETHUSD",1736631159047,0.219,3311.0,3310.9,0.04277911]
["bitfinex","ETHUSD",1736631159547,0.219,3311.0,3310.7,2.11434]
["bitfinex","ETHUSD",1736631159742,0.219,3311.0,3310.9,0.04277911]
["bitfinex","ETHUSD",1736631159979,0.219,3311.0,3310.7,2.11434]
["bitfinex","ETHUSD",1736631159980,0.219,3311.0,3310.8,0.04282734]
["bitfinex","ETHUSD",1736631160188,0.219,3311.0,3310.9,0.04277911]
["bitfinex","ETHUSD",1736631160879,0.02650882,3311.4,3310.9,0.04277911]
["bitfinex","ETHUSD",1736631161089,0.219,3311.3,3311.0,2.11411]
["bitfinex","ETHUSD",1736631161464,0.219,3311.3,3311.1,0.04259308]
["bitfinex","ETHUSD",1736631162167,0.219,3312.1,3311.5,2.11382]
["bitfinex","ETHUSD",1736631162502,0.219,3312.1,3311.2,0.795]
["bitfinex","ETHUSD",1736631162503,0.219,3312.1,3311.6,0.0420739]
["bitfinex","ETHUSD",1736631162890,0.219,3312.1,3311.5,2.11379]
["bitfinex","ETHUSD",1736631163047,0.219,3312.1,3311.7,0.04202569]
["bitfinex","ETHUSD",1736631163248,0.219,3312.1,3311.7,2.11368]
["bitfinex","ETHUSD",1736631163615,0.219,3312.1,3311.8,0.04197748]
["bitfinex","ETHUSD",1736631163949,0.219,3312.1,3311.6,2.11376]
["bitfinex","ETHUSD",1736631164149,0.219,3312.1,3311.9,0.04192928]
["bitfinex","ETHUSD",1736631164461,0.7597,3313.0,3312.0,0.04188107]
["bitfinex","ETHUSD",1736631164790,0.02650882,3312.9,3312.1,3.0]
["bitfinex","ETHUSD",1736631164977,0.9787,3313.0,3312.4,2.11321]
["bitfinex","ETHUSD",1736631165487,0.9787,3313.0,3312.6,2.11311]
["bitfinex","ETHUSD",1736631165657,0.9787,3313.0,3312.7,0.04111974]
["bitfinex","ETHUSD",1736631166675,0.02650882,3313.6,3312.7,0.04111974]
["bitfinex","ETHUSD",1736631166855,0.219,3313.5,3313.0,2.11288]
["bitfinex","ETHUSD",1736631167050,0.02650882,3313.9,3313.1,2.15374705]
["bitfinex","ETHUSD",1736631167051,0.219,3313.7,3313.1,2.15374705]
["bitfinex","ETHUSD",1736631167950,0.02650882,3313.9,3313.1,2.15374705]
["bitfinex","ETHUSD",1736631168154,0.7597,3314.0,3313.2,2.11275]
["bitfinex","ETHUSD",1736631168354,0.219,3313.9,3313.3,2.11263]
["bitfinex","ETHUSD",1736631168555,0.219,3313.9,3313.3,2.15144922]
["bitfinex","ETHUSD",1736631168887,0.7597,3314.0,3313.3,2.15144922]
["bitfinex","ETHUSD",1736631168888,0.9787,3314.0,3313.3,2.15144922]
["bitfinex","ETHUSD",1736631169185,9.42529838,3316.8,3313.3,2.15144922]
["bitfinex","ETHUSD",1736631169186,0.02650882,3314.4,3313.7,2.11238]
["bitfinex","ETHUSD",1736631169389,0.219,3314.6,3313.7,2.11238]
["bitfinex","ETHUSD",1736631169700,0.02650882,3314.5,3313.8,2.15077434]
["bitfinex","ETHUSD",1736631169888,0.219,3314.6,3313.9,2.14248452]
["bitfinex","ETHUSD",1736631170090,0.219,3314.6,3314.0,0.03830805]
["bitfinex","ETHUSD",1736631170890,0.78620882,3315.4,3314.4,3.0]
["bitfinex","ETHUSD",1736631171089,0.78620882,3315.4,3314.5,0.06804652]
["bitfinex","ETHUSD",1736631171090,0.24550882,3315.3,3314.5,0.06804652]
["bitfinex","ETHUSD",1736631171491,0.02650882,3315.3,3314.5,0.06804652]
["bitfinex","ETHUSD",1736631171695,0.7597,3315.4,3314.7,2.11178]
["bitfinex","ETHUSD",1736631171988,0.78620882,3315.4,3314.8,0.03753258]
["bitfinex","ETHUSD",1736631172576,0.02650882,3315.8,3315.0,2.11155]
["bitfinex","ETHUSD",1736631172779,0.02650882,3315.8,3315.1,2.14170169]
["bitfinex","ETHUSD",1736631172956,0.7597,3315.9,3315.1,2.17897236]
["bitfinex","ETHUSD",1736631173288,0.7597,3315.9,3315.3,2.11141]
["bitfinex","ETHUSD",1736631173489,0.7597,3315.9,3315.4,0.03698531]
["bitfinex","ETHUSD",1736631173868,0.7597,3315.9,3315.1,2.11154]
["bitfinex","ETHUSD",1736631174068,0.7597,3315.9,3315.2,0.03708151]
["bitfinex","ETHUSD",1736631174388,0.7597,3315.9,3315.2,2.14855151]
["bitfinex","ETHUSD",1736631174986,0.02650882,3315.8,3315.2,0.03708151]
["bitfinex","ETHUSD",1736631175185,0.219,3316.0,3315.2,0.06724076]
["bitfinex","ETHUSD",1736631175413,0.02650882,3315.9,3314.8,2.11174]
["bitfinex","ETHUSD",1736631175889,0.02650882,3315.9,3314.9,0.03712243]
["bitfinex","ETHUSD",1736631176227,0.7987,3315.8,3314.9,0.03712243]
["bitfinex","ETHUSD",1736631176385,0.02650882,3315.7,3314.9,0.03712243]
["bitfinex","ETHUSD",1736631176585,0.02650882,3315.7,3314.8,0.03016329]
["bitfinex","ETHUSD",1736631176792,0.02650882,3315.7,3315.0,0.03707902]
["bitfinex","ETHUSD",1736631176988,0.02650882,3316.3,3315.0,3.21275656]
["bitfinex","ETHUSD",1736631177294,0.225,3316.2,3315.1,0.0671901]
["bitfinex","ETHUSD",1736631177532,0.225,3316.2,3315.1,5.1787001]
["bitfinex","ETHUSD",1736631177533,0.02650882,3316.1,3315.1,5.1787001]
["bitfinex","ETHUSD",1736631178143,0.02650882,3316.1,3315.1,3.0370309]
["bitfinex","ETHUSD",1736631178429,0.225,3316.2,3315.1,3.06718936]
["bitfinex","ETHUSD",1736631178641,0.225,3316.3,3315.4,2.11134]
["bitfinex","ETHUSD",1736631178791,0.225,3316.3,3315.5,0.03015609]
["bitfinex","ETHUSD",1736631179103,0.225,3316.3,3315.5,0.03576589]
["bitfinex","ETHUSD",1736631179703,0.225,3316.3,3315.1,5.11154]
["bitfinex","ETHUSD",1736631179704,0.02650882,3316.2,3315.1,5.11154]
["bitfinex","ETHUSD",1736631179931,0.02650882,3316.2,3315.6,0.03571779]
["bitfinex","ETHUSD",1736631180115,0.02650882,3316.2,3315.2,0.03015862]
["bitfinex","ETHUSD",1736631180318,0.25150882,3316.3,3315.7,0.0356697]
["bitfinex","ETHUSD",1736631180536,0.25150882,3316.3,3315.1,3.0]
["bitfinex","ETHUSD",1736631180537,2.90956,3316.2,3315.1,3.0]
["bitfinex","ETHUSD",1736631180738,0.02650882,3316.1,3315.8,0.03562161]
["bitfinex","ETHUSD",1736631181055,0.02650882,3316.1,3315.1,3.0]
["bitfinex","ETHUSD",1736631181247,0.02650882,3316.1,3315.2,2.11148]
["bitfinex","ETHUSD",1736631181416,0.82520882,3316.2,3315.3,2.11139]
["bitfinex","ETHUSD",1736631181743,0.82520882,3316.2,3315.4,0.03569178]
["bitfinex","ETHUSD",1736631181909,0.7987,3316.2,3315.5,2.11129]
["bitfinex","ETHUSD",1736631182114,0.7987,3316.2,3315.6,0.03015645]
["bitfinex","ETHUSD",1736631182310,0.7987,3316.2,3315.6,0.06575673]
["bitfinex","ETHUSD",1736631182529,0.7987,3316.2,3315.7,0.21770467]
["bitfinex","ETHUSD",1736631182930,0.7987,3316.2,3315.8,0.0355041]
["bitfinex","ETHUSD",1736631185876,0.02650882,3316.1,3315.8,0.0355041]
["bitfinex","ETHUSD",1736631186077,0.02650882,3316.1,3314.8,2.11172]
["bitfinex","ETHUSD",1736631186297,0.02650882,3316.1,3314.9,2.11165]
["bitfinex","ETHUSD",1736631186429,0.02650882,3316.1,3315.0,0.211165]
["bitfinex","ETHUSD",1736631186629,0.02650882,3316.1,3315.1,0.03561992]
["bitfinex","ETHUSD",1736631187256,0.02650882,3316.1,3315.1,0.06577992]
["bitfinex","ETHUSD",1736631187656,0.7987,3316.2,3315.3,2.11141]
["bitfinex","ETHUSD",1736631187828,0.7987,3316.2,3315.4,0.06548763]
["bitfinex","ETHUSD",1736631188029,0.7987,3316.2,3315.4,0.28317739]
["bitfinex","ETHUSD",1736631188368,0.02650882,3316.1,3315.4,0.03532989]
["bitfinex","ETHUSD",1736631188867,0.02650882,3316.1,3315.5,0.03528179]
["bitfinex","ETHUSD",1736631189066,0.25150882,3316.1,3315.1,2.11153]
["bitfinex","ETHUSD",1736631189564,0.25150882,3316.1,3315.2,0.03542609]
["bitfinex","ETHUSD",1736631190497,0.25150882,3316.1,3315.2,2.14690609]
["bitfinex","ETHUSD",1736631190778,0.25150882,3316.1,3315.3,0.21469061]
["bitfinex","ETHUSD",1736631191130,0.25150882,3316.1,3315.4,0.03532989]
["bitfinex","ETHUSD",1736631191468,0.8073,3316.0,3315.4,0.03532989]
["bitfinex","ETHUSD",1736631191651,0.02650882,3315.9,3314.8,2.11174]
["bitfinex","ETHUSD",1736631191824,0.02650882,3315.9,3314.8,3.319885]
["bitfinex","ETHUSD",1736631192029,0.02650882,3315.9,3314.9,0.03557043]
["bitfinex","ETHUSD",1736631192648,0.83380882,3316.0,3315.1,4.60591938]
["bitfinex","ETHUSD",1736631192851,0.83380882,3316.0,3315.2,0.06558601]
["bitfinex","ETHUSD",1736631194066,0.8073,3316.0,3315.2,3.06558601]
["bitfinex","ETHUSD",1736631194268,0.83380882,3316.0,3315.2,3.06558601]
["bitfinex","ETHUSD",1736631194581,0.83380882,3316.0,3315.2,3.03542609]
["bitfinex","ETHUSD",1736631194897,0.83380882,3316.0,3315.2,3.06558602]
["bitfinex","ETHUSD",1736631196379,0.8073,3316.0,3315.2,3.06558602]
["bitfinex","ETHUSD",1736631197891,0.8073,3316.0,3315.3,2.11141]
["bitfinex","ETHUSD",1736631198070,0.8073,3316.0,3315.5,2.11123]
["bitfinex","ETHUSD",1736631198273,2.11767,3317.3,3315.4,3.06548691]
["bitfinex","ETHUSD",1736631198274,0.7674,3316.4,3315.6,2.17657263]
["bitfinex","ETHUSD",1736631198998,0.9924,3316.4,3315.6,2.17657263]
["bitfinex","ETHUSD",1736631199313,0.9924,3316.4,3315.6,2.14641609]
["bitfinex","ETHUSD",1736631199880,0.9924,3316.4,3315.6,0.03519609]
["bitfinex","ETHUSD",1736631200057,0.9924,3316.4,3315.3,0.7854]
["bitfinex","ETHUSD",1736631200267,0.9924,3316.4,3315.4,0.03512783]
["bitfinex","ETHUSD",1736631200697,0.9924,3316.4,3315.5,2.11123]
["bitfinex","ETHUSD",1736631200903,0.9924,3316.4,3315.6,0.03503163]
["bitfinex","ETHUSD",1736631201094,0.9924,3316.4,3315.6,2.1764163]
["bitfinex","ETHUSD",1736631201257,0.9924,3316.4,3315.7,0.03015467]
["bitfinex","ETHUSD",1736631201571,0.9924,3316.4,3315.8,0.25257708]
["bitfinex","ETHUSD",1736631202096,0.9924,3316.4,3315.9,0.03015469]
["bitfinex","ETHUSD",1736631202392,0.9924,3316.4,3316.0,0.03483927]
["bitfinex","ETHUSD",1736631202789,2.11085,3316.2,3315.4,1.22290477]
["bitfinex","ETHUSD",1736631202954,0.225,3316.4,3315.4,1.22290477]
["bitfinex","ETHUSD",1736631202955,2.11106,3315.9,3315.4,1.22290477]
["bitfinex","ETHUSD",1736631203155,0.7749,3315.7,3315.4,1.22290477]
["bitfinex","ETHUSD",1736631203359,2.49438938,3316.2,3315.4,1.22290477]
["bitfinex","ETHUSD",1736631203360,2.88619,3315.5,3315.4,1.22290477]
["bitfinex","ETHUSD",1736631203598,0.0075,3315.4,3315.3,1.22290477]
["bitfinex","ETHUSD",1736631203896,2.91415882,3315.4,3315.3,1.22290477]
["bitfinex","ETHUSD",1736631204098,2.92165882,3315.4,3315.3,1.22290477]
["bitfinex","ETHUSD",1736631204255,3.2438247,3315.4,3315.3,1.22290477]
["bitfinex","ETHUSD",1736631204455,0.0075,3315.3,3315.2,1.22290477]
["bitfinex","ETHUSD",1736631204660,5.95460938,3315.3,3315.2,1.22290477]
["bitfinex","ETHUSD",1736631205139,5.95460938,3315.3,3315.2,0.38960477]
["bitfinex","ETHUSD",1736631205395,0.7763,3315.1,3314.6,0.38960477]
["bitfinex","ETHUSD",1736631205573,5.18580938,3315.3,3314.6,0.38960477]
["bitfinex","ETHUSD",1736631205574,0.7763,3314.7,3314.6,0.38960477]
["bitfinex","ETHUSD",1736631205758,0.79530882,3314.7,3314.6,0.38960477]
["bitfinex","ETHUSD",1736631206402,0.79530882,3314.7,3314.4,1.83435715]
["bitfinex","ETHUSD",1736631206403,0.7688,3314.7,3314.2,1.83435715]
["bitfinex","ETHUSD",1736631206913,0.02650882,3314.6,3314.3,1.83435715]
["bitfinex","ETHUSD",1736631207202,0.7688,3314.7,3314.3,1.83435715]
["bitfinex","ETHUSD",1736631207367,0.02650882,3314.6,3314.3,1.83435715]
["bitfinex","ETHUSD",1736631208577,0.7688,3314.7,3314.3,1.83435715]
["bitfinex","ETHUSD",1736631208785,0.7688,3314.7,3314.2,1.83435715]
["bitfinex","ETHUSD",1736631209407,0.79530882,3314.7,3314.1,1.83435715]
["bitfinex","ETHUSD",1736631209794,0.7688,3314.7,3314.2,0.03017209]
["bitfinex","ETHUSD",1736631210694,0.7688,3314.7,3313.9,2.49438938]
["bitfinex","ETHUSD",1736631210900,0.02650882,3314.6,3314.2,1.83435715]
["bitfinex","ETHUSD",1736631211412,0.7688,3314.5,3314.2,1.83435715]
["bitfinex","ETHUSD",1736631211594,0.02650882,3314.4,3313.7,1.83435715]
["bitfinex","ETHUSD",1736631211913,0.02650882,3314.4,3313.7,4.83435715]
["bitfinex","ETHUSD",1736631212480,0.02650882,3314.4,3313.7,1.83435715]
["bitfinex","ETHUSD",1736631213313,0.7688,3314.3,3313.5,1.83435715]
["bitfinex","ETHUSD",1736631213997,0.7688,3314.3,3313.4,3.0]
["bitfinex","ETHUSD",1736631214186,0.224,3314.2,3313.4,3.0]
["bitfinex","ETHUSD",1736631214609,0.224,3314.2,3313.5,0.03017431]
["bitfinex","ETHUSD",1736631214773,0.224,3314.2,3313.4,3.0]
["bitfinex","ETHUSD",1736631214973,0.224,3314.2,3313.5,0.03017431]
["bitfinex","ETHUSD",1736631215679,0.224,3314.2,3313.6,0.0373997]
["bitfinex","ETHUSD",1736631215878,0.224,3314.2,3313.4,5.11262]
["bitfinex","ETHUSD",1736631216080,0.224,3314.2,3313.5,0.03744786]
["bitfinex","ETHUSD",1736631216385,0.7924,3314.0,3313.5,0.03744786]
["bitfinex","ETHUSD",1736631216604,0.02650882,3313.9,3313.5,0.03744786]
["bitfinex","ETHUSD",1736631216913,0.02650882,3313.9,3313.6,0.03735267]
["bitfinex","ETHUSD",1736631217113,0.02650882,3313.9,3313.2,1.208674]
["bitfinex","ETHUSD",1736631217302,0.02650882,3313.9,3313.3,0.03749714]
["bitfinex","ETHUSD",1736631217499,0.3196187,3313.9,3313.3,0.03749714]
["bitfinex","ETHUSD",1736631217990,0.7924,3313.8,3313.3,0.03749714]
["bitfinex","ETHUSD",1736631218192,0.7924,3313.6,3313.3,0.03749714]
["bitfinex","ETHUSD",1736631218487,0.02650882,3313.5,3312.4,5.13464653]
["bitfinex","ETHUSD",1736631218688,0.02650882,3313.5,3312.6,0.03783435]
["bitfinex","ETHUSD",1736631219002,0.02650882,3313.5,3312.7,1.209081]
["bitfinex","ETHUSD",1736631219389,0.7924,3313.4,3312.8,0.03773799]
["bitfinex","ETHUSD",1736631219595,0.224,3313.3,3312.8,0.03773799]
["bitfinex","ETHUSD",1736631219923,0.25050882,3313.3,3312.9,0.03768982]
["bitfinex","ETHUSD",1736631220098,0.25050882,3313.3,3312.6,1.209085]
["bitfinex","ETHUSD",1736631220294,0.25050882,3313.3,3312.7,0.03778617]
["bitfinex","ETHUSD",1736631223835,0.7924,3313.2,3312.7,0.03778617]
["bitfinex","ETHUSD",1736631224041,0.02650882,3313.1,3312.7,0.03778617]
["bitfinex","ETHUSD",1736631224521,0.02650882,3313.1,3312.8,0.03927191]
["bitfinex","ETHUSD",1736631224740,0.02650882,3313.1,3312.4,0.7924]
["bitfinex","ETHUSD",1736631224932,0.3420767,3313.1,3312.9,0.03929435]
["bitfinex","ETHUSD",1736631225080,0.3420767,3313.1,3312.4,0.7924]
["bitfinex","ETHUSD",1736631225281,0.3420767,3313.1,3312.5,0.03948707]
["bitfinex","ETHUSD",1736631226207,0.02650882,3313.1,3312.5,0.03948707]
["bitfinex","ETHUSD",1736631227135,0.7924,3313.0,3312.5,0.03948707]
["bitfinex","ETHUSD",1736631227420,0.02650882,3312.9,3312.5,0.03948707]
["bitfinex","ETHUSD",1736631227649,0.02650882,3312.9,3312.3,1.20923]
["bitfinex","ETHUSD",1736631227790,0.02650882,3312.9,3312.6,0.03944359]
["bitfinex","ETHUSD",1736631227991,0.02650882,3312.9,3312.3,1.20923]
["bitfinex","ETHUSD",1736631228224,0.02650882,3312.9,3312.7,0.03939541]
["bitfinex","ETHUSD",1736631228531,0.7924,3313.0,3312.8,0.03934723]
["bitfinex","ETHUSD",1736631228729,2.11313,3312.7,3312.2,1.209275]
["bitfinex","ETHUSD",1736631228929,0.7924,3312.5,3312.3,0.03964466]
["bitfinex","ETHUSD",1736631229114,0.02650882,3312.4,3311.5,2.49438938]
["bitfinex","ETHUSD",1736631229428,0.02650882,3312.4,3311.6,0.03998207]
["bitfinex","ETHUSD",1736631229626,0.224,3312.3,3311.8,1.209409]
["bitfinex","ETHUSD",1736631229991,0.224,3312.3,3311.9,0.03983745]
["bitfinex","ETHUSD",1736631231628,0.02650882,3312.2,3311.9,0.03983745]
["bitfinex","ETHUSD",1736631231954,0.7924,3312.1,3311.2,4.60836938]
["bitfinex","ETHUSD",1736631232150,0.02650882,3312.0,3311.3,3.0]
["bitfinex","ETHUSD",1736631232345,0.02650882,3312.0,3311.5,1.209509]
["bitfinex","ETHUSD",1736631233771,0.02650882,3312.0,3311.2,2.49438938]
["bitfinex","ETHUSD",1736631233949,0.02650882,3312.0,3311.3,3.0]
["bitfinex","ETHUSD",1736631235137,0.02650882,3312.0,3311.4,0.03019493]
["bitfinex","ETHUSD",1736631235343,0.02650882,3312.0,3311.3,5.11397]
["bitfinex","ETHUSD",1736631235649,0.02650882,3312.0,3311.4,0.03019493]
["bitfinex","ETHUSD",1736631235851,2.11323,3312.5,3311.6,2.11375]
["bitfinex","ETHUSD",1736631235852,0.02650882,3312.4,3311.6,2.11375]
["bitfinex","ETHUSD",1736631236155,0.02650882,3312.4,3311.6,3.0]
["bitfinex","ETHUSD",1736631236851,2.11333,3312.3,3311.6,3.0]
["bitfinex","ETHUSD",1736631237155,0.78440882,3312.2,3311.1,2.11408]
["bitfinex","ETHUSD",1736631238158,1.0741767,3312.2,3311.2,2.11403]
["bitfinex","ETHUSD",1736631238455,0.78440882,3312.2,3311.2,2.11403]
["bitfinex","ETHUSD",1736631239133,0.78440882,3312.2,3311.3,3.03019494]
["bitfinex","ETHUSD",1736631239322,0.78440882,3312.2,3311.3,5.14414494]
["bitfinex","ETHUSD",1736631239524,0.78440882,3312.2,3311.3,5.11395]
["bitfinex","ETHUSD",1736631239945,0.78440882,3312.2,3311.4,0.03019494]
["bitfinex","ETHUSD",1736631240154,1.00340882,3312.2,3311.4,0.03019494]
["bitfinex","ETHUSD",1736631240766,1.00340882,3312.2,3311.3,5.11395]
["bitfinex","ETHUSD",1736631241263,0.78440882,3312.2,3311.4,0.03019494]
["bitfinex","ETHUSD",1736631241464,1.00340882,3312.2,3311.4,0.03019494]
["bitfinex","ETHUSD",1736631241960,0.9769,3312.2,3311.4,2.14408494]
["bitfinex","ETHUSD",1736631242164,0.9769,3312.2,3311.5,2.11381]
["bitfinex","ETHUSD",1736631242326,0.9769,3312.2,3311.6,0.03019321]
["bitfinex","ETHUSD",1736631243307,0.7579,3312.0,3311.0,4.116361]
["bitfinex","ETHUSD",1736631243451,0.02650882,3311.9,3311.0,4.116361]
["bitfinex","ETHUSD",1736631243877,0.02650882,3311.9,3311.1,3.0]
["bitfinex","ETHUSD",1736631244083,2.14764882,3311.9,3311.0,1.209521]
["bitfinex","ETHUSD",1736631244397,0.7579,3311.8,3311.0,1.209521]
["bitfinex","ETHUSD",1736631244591,0.02650882,3311.7,3311.0,1.209521]
["bitfinex","ETHUSD",1736631244753,0.7579,3311.6,3311.0,1.209521]
["bitfinex","ETHUSD",1736631244957,0.02650882,3311.5,3310.6,2.49438938]
["bitfinex","ETHUSD",1736631245186,0.02650882,3311.5,3310.7,0.7579]
["bitfinex","ETHUSD",1736631245357,0.219,3311.4,3310.7,0.7579]
["bitfinex","ETHUSD",1736631245556,0.78440882,3311.3,3310.8,0.04130027]
["bitfinex","ETHUSD",1736631246092,0.7579,3311.3,3310.8,0.04130027]
["bitfinex","ETHUSD",1736631253201,0.02650882,3311.2,3310.8,0.04130027]
["bitfinex","ETHUSD",1736631253637,0.7579,3311.3,3310.6,2.11441]
["bitfinex","ETHUSD",1736631253839,0.7579,3311.3,3310.9,0.04196824]
["bitfinex","ETHUSD",1736631254041,0.7579,3311.3,3310.9,0.7579]
["bitfinex","ETHUSD",1736631254260,0.7579,3311.3,3311.0,0.04192943]
["bitfinex","ETHUSD",1736631254670,0.7605,3311.7,3311.0,0.04192943]
["bitfinex","ETHUSD",1736631254827,0.219,3311.9,3311.1,7.60847938]
["bitfinex","ETHUSD",1736631255007,0.7605,3312.0,3311.3,2.11396]
["bitfinex","ETHUSD",1736631255206,0.7605,3312.0,3311.1,2.49438938]
["bitfinex","ETHUSD",1736631255207,0.78700882,3312.0,3311.2,0.0417293]
["bitfinex","ETHUSD",1736631255507,0.78700882,3312.0,3311.4,0.04162343]
["bitfinex","ETHUSD",1736631255734,0.78700882,3312.0,3311.3,0.04167165]
["bitfinex","ETHUSD",1736631256049,0.78700882,3312.0,3311.4,0.04162343]
["bitfinex","ETHUSD",1736631256258,1.07994788,3311.9,3311.4,0.04162343]
["bitfinex","ETHUSD",1736631256415,2.90065882,3311.8,3310.9,0.7579]
["bitfinex","ETHUSD",1736631256618,0.7605,3311.7,3311.5,0.04157522]
["bitfinex","ETHUSD",1736631256814,0.02650882,3311.6,3310.9,0.7579]
["bitfinex","ETHUSD",1736631257643,0.7605,3311.5,3310.9,0.7579]
["bitfinex","ETHUSD",1736631257852,0.02650882,3311.4,3310.9,0.7579]
["bitfinex","ETHUSD",1736631258645,0.9795,3311.3,3310.4,4.60889938]
["bitfinex","ETHUSD",1736631258819,0.9795,3311.3,3310.5,3.0]
["bitfinex","ETHUSD",1736631259020,0.9795,3311.3,3310.5,4.209836]
["bitfinex","ETHUSD",1736631259445,0.02650882,3311.2,3310.5,4.209836]
["bitfinex","ETHUSD",1736631259667,0.02650882,3311.2,3310.5,1.209836]
["bitfinex","ETHUSD",1736631260034,0.31200288,3311.1,3310.5,1.209836]
["bitfinex","ETHUSD",1736631260265,0.02650882,3311.0,3310.5,1.209836]
["bitfinex","ETHUSD",1736631260737,0.02650882,3311.0,3310.6,0.04188676]
["bitfinex","ETHUSD",1736631261046,0.02650882,3311.2,3310.6,0.04188676]
["bitfinex","ETHUSD",1736631262861,0.80860882,3311.6,3310.8,2.88053]
["bitfinex","ETHUSD",1736631263163,1.0011,3311.6,3310.9,2.1866191]
["bitfinex","ETHUSD",1736631263725,1.0011,3311.6,3310.9,2.15641919]
["bitfinex","ETHUSD",1736631264227,1.0011,3311.6,3310.9,0.04219919]
["bitfinex","ETHUSD",1736631264963,0.02650882,3311.5,3310.9,0.04219919]
["bitfinex","ETHUSD",1736631265295,0.7821,3311.4,3310.9,0.04219919]
["bitfinex","ETHUSD",1736631265460,0.02650882,3311.3,3310.9,0.04219919]
["bitfinex","ETHUSD",1736631265760,0.02650882,3311.3,3310.5,4.209836]
["bitfinex","ETHUSD",1736631265935,0.02650882,3311.3,3311.0,0.04202842]
["bitfinex","ETHUSD",1736631266138,0.02650882,3311.3,3310.5,4.209836]
["bitfinex","ETHUSD",1736631266338,0.02650882,3311.3,3311.1,0.04198019]
["bitfinex","ETHUSD",1736631266547,0.02650882,3311.3,3310.5,4.209836]
["bitfinex","ETHUSD",1736631266746,0.3187537,3311.3,3311.2,0.04193197]
["bitfinex","ETHUSD",1736631267063,0.3187537,3311.3,3310.5,4.209836]
["bitfinex","ETHUSD",1736631267265,0.3187537,3311.3,3311.2,0.04193197]
["bitfinex","ETHUSD",1736631267557,0.3187537,3311.3,3310.5,4.209836]
["bitfinex","ETHUSD",1736631267721,0.7821,3311.2,3310.5,1.209836]
["bitfinex","ETHUSD",1736631267925,0.02650882,3311.1,3310.6,0.04222136]
["bitfinex","ETHUSD",1736631269967,0.7821,3311.0,3310.6,0.04222136]
["bitfinex","ETHUSD",1736631270290,0.02650882,3310.9,3310.2,1.21001]
["bitfinex","ETHUSD",1736631270467,0.02650882,3310.9,3310.7,0.04085947]
["bitfinex","ETHUSD",1736631270468,0.216,3310.8,3310.7,0.04085947]
["bitfinex","ETHUSD",1736631270687,0.216,3310.8,3310.3,2.8809]
["bitfinex","ETHUSD",1736631270884,0.216,3310.8,3310.7,0.04085947]
["bitfinex","ETHUSD",1736631271096,0.216,3310.8,3310.3,2.8809]
["bitfinex","ETHUSD",1736631271264,0.216,3310.8,3310.7,0.04085947]
["bitfinex","ETHUSD",1736631271461,0.02650882,3310.9,3310.4,0.03020602]
["bitfinex","ETHUSD",1736631271665,2.11308,3312.7,3310.4,0.03020602]
["bitfinex","ETHUSD",1736631271666,0.216,3311.2,3310.7,0.04085947]
["bitfinex","ETHUSD",1736631271907,0.24250882,3311.2,3310.6,2.11436]
["bitfinex","ETHUSD",1736631272059,0.24250882,3311.2,3310.8,0.04120249]
["bitfinex","ETHUSD",1736631272260,0.24250882,3311.2,3310.6,2.11436]
["bitfinex","ETHUSD",1736631272445,0.24250882,3311.2,3310.9,0.0410364]
["bitfinex","ETHUSD",1736631272642,0.24250882,3311.2,3310.6,2.14456238]
["bitfinex","ETHUSD",1736631272852,0.24250882,3311.2,3311.0,0.04098817]
["bitfinex","ETHUSD",1736631273059,0.24250882,3311.2,3310.6,2.14456238]
["bitfinex","ETHUSD",1736631273282,0.24250882,3311.2,3311.1,0.04093994]
["bitfinex","ETHUSD",1736631273584,0.216,3311.2,3310.6,2.14456238]
["bitfinex","ETHUSD",1736631273888,0.216,3311.2,3311.1,0.04088338]
["bitfinex","ETHUSD",1736631274059,0.216,3311.2,3310.6,2.14456238]
["bitfinex","ETHUSD",1736631274261,0.216,3311.2,3311.1,0.04088338]
["bitfinex","ETHUSD",1736631274461,0.216,3311.2,3310.6,2.14456238]
["bitfinex","ETHUSD",1736631274687,0.216,3311.2,3311.1,0.04088338]
["bitfinex","ETHUSD",1736631274862,0.216,3311.2,3310.6,2.14456238]
["bitfinex","ETHUSD",1736631275063,0.216,3311.2,3311.1,0.04088338]
["bitfinex","ETHUSD",1736631275886,0.216,3311.2,3310.6,2.14456238]
["bitfinex","ETHUSD",1736631276094,0.216,3311.2,3311.1,0.04088338]
["bitfinex","ETHUSD",1736631276383,0.24250882,3311.2,3310.5,3.0]
["bitfinex","ETHUSD",1736631276585,0.24250882,3311.2,3311.1,0.04088338]
["bitfinex","ETHUSD",1736631276894,0.24250882,3311.2,3310.5,3.0]
["bitfinex","ETHUSD",1736631277184,0.24250882,3311.2,3311.1,0.04088338]
["bitfinex","ETHUSD",1736631277387,0.24250882,3311.2,3310.6,2.1144]
["bitfinex","ETHUSD",1736631277560,0.24250882,3311.2,3310.6,2.18572694]
["bitfinex","ETHUSD",1736631277761,0.24250882,3311.2,3311.1,0.04088338]
["bitfinex","ETHUSD",1736631277973,0.24250882,3311.2,3310.6,2.14460239]
["bitfinex","ETHUSD",1736631278176,0.84240882,3311.6,3310.8,2.11429]
["bitfinex","ETHUSD",1736631278491,0.84240882,3311.6,3310.6,0.03020239]
["bitfinex","ETHUSD",1736631278492,0.8159,3311.6,3310.9,0.04097984]
["bitfinex","ETHUSD",1736631278682,0.02650882,3311.5,3310.9,0.04097984]
["bitfinex","ETHUSD",1736631278849,0.02650882,3311.5,3310.7,2.14448965]
["bitfinex","ETHUSD",1736631279053,0.02650882,3311.5,3311.0,0.04092218]
["bitfinex","ETHUSD",1736631279253,1.0319,3311.6,3310.7,5.14448965]
["bitfinex","ETHUSD",1736631279490,1.0319,3311.6,3311.1,0.04087395]
["bitfinex","ETHUSD",1736631279654,1.0319,3311.6,3310.8,2.11423]
["bitfinex","ETHUSD",1736631279856,1.0319,3311.6,3311.2,0.04082573]
["bitfinex","ETHUSD",1736631280163,1.0319,3311.6,3310.9,0.0301991]
["bitfinex","ETHUSD",1736631280668,1.0319,3311.6,3311.0,0.04078551]
["bitfinex","ETHUSD",1736631281217,0.02650882,3311.5,3311.0,0.04078551]
["bitfinex","ETHUSD",1736631281358,2.92982,3311.4,3310.8,1.24962905]
["bitfinex","ETHUSD",1736631281553,0.3221417,3311.3,3311.1,0.0407467]
["bitfinex","ETHUSD",1736631281877,0.3221417,3311.3,3311.2,0.04069848]
["bitfinex","ETHUSD",1736631282084,0.3221417,3311.3,3310.4,2.44580954]
["bitfinex","ETHUSD",1736631282085,0.3221417,3311.3,3310.4,3.0]
["bitfinex","ETHUSD",1736631282255,0.3221417,3311.3,3311.2,0.04069848]
["bitfinex","ETHUSD",1736631282453,0.0075,3311.2,3310.4,3.0]
["bitfinex","ETHUSD",1736631282657,0.7642,3311.0,3310.4,1.24962905]
["bitfinex","ETHUSD",1736631282878,0.02650882,3310.9,3310.4,1.24962905]
["bitfinex","ETHUSD",1736631283473,0.02650882,3310.9,3310.2,1.24962905]
["bitfinex","ETHUSD",1736631283958,0.216,3310.8,3310.2,1.24962905]
["bitfinex","ETHUSD",1736631284296,0.79070882,3310.7,3310.2,1.24962905]
["bitfinex","ETHUSD",1736631284794,2.11461,3310.3,3310.2,1.24962905]
["bitfinex","ETHUSD",1736631284967,3.090271,3310.3,3310.2,1.24962905]
["bitfinex","ETHUSD",1736631285169,0.0075,3310.2,3309.8,1.24962905]
["bitfinex","ETHUSD",1736631285484,0.7642,3310.0,3309.8,1.24962905]
["bitfinex","ETHUSD",1736631285683,0.24250882,3309.9,3309.8,1.24962905]
["bitfinex","ETHUSD",1736631286197,0.24250882,3309.9,3309.1,1.24962905]
["bitfinex","ETHUSD",1736631286496,0.24250882,3309.9,3309.1,4.24962905]
["bitfinex","ETHUSD",1736631286681,0.24250882,3309.9,3309.0,1.24962905]
["bitfinex","ETHUSD",1736631286886,0.7642,3309.7,3309.0,1.24962905]
["bitfinex","ETHUSD",1736631287195,0.79070882,3309.7,3309.0,1.24962905]
["bitfinex","ETHUSD",1736631287355,0.216,3309.9,3309.1,0.03021815]
["bitfinex","ETHUSD",1736631287560,0.216,3309.9,3309.4,0.7919]
["bitfinex","ETHUSD",1736631287764,0.216,3309.9,3309.4,2.90706]
["bitfinex","ETHUSD",1736631287961,0.216,3309.9,3309.5,0.03021232]
["bitfinex","ETHUSD",1736631288163,0.02650882,3310.6,3309.5,0.03021232]
["bitfinex","ETHUSD",1736631288164,0.7642,3310.3,3309.7,2.11499]
["bitfinex","ETHUSD",1736631288385,0.216,3310.4,3309.8,0.03020952]
["bitfinex","ETHUSD",1736631290774,0.216,3310.4,3309.9,0.04170287]
["bitfinex","ETHUSD",1736631291505,0.216,3310.4,3309.9,0.07191199]
["bitfinex","ETHUSD",1736631292100,0.216,3310.4,3309.9,0.04170287]
["bitfinex","ETHUSD",1736631292309,0.216,3310.4,3309.7,2.11499]
["bitfinex","ETHUSD",1736631292508,0.216,3310.4,3310.0,0.04165461]
["bitfinex","ETHUSD",1736631292667,0.216,3310.4,3309.7,2.11499]
["bitfinex","ETHUSD",1736631292866,0.216,3310.4,3310.1,0.04160635]
["bitfinex","ETHUSD",1736631293067,0.216,3310.4,3309.8,0.03020911]
["bitfinex","ETHUSD",1736631293303,0.216,3310.4,3310.2,0.0415581]
["bitfinex","ETHUSD",1736631293480,0.216,3310.4,3309.8,0.03020911]
["bitfinex","ETHUSD",1736631293679,0.216,3310.4,3310.3,0.04150984]
["bitfinex","ETHUSD",1736631293987,0.216,3310.4,3309.8,0.03020911]
["bitfinex","ETHUSD",1736631294512,0.216,3310.4,3309.9,0.04170287]
["bitfinex","ETHUSD",1736631295983,0.216,3310.4,3309.7,2.11499]
["bitfinex","ETHUSD",1736631296185,0.216,3310.4,3310.0,0.04165461]
["bitfinex","ETHUSD",1736631296513,0.216,3310.4,3310.1,0.04160635]
["bitfinex","ETHUSD",1736631297108,0.216,3310.4,3310.2,0.0415581]
["bitfinex","ETHUSD",1736631297595,0.216,3310.4,3309.5,7.60948938]
["bitfinex","ETHUSD",1736631297795,0.216,3310.4,3310.3,0.04150984]
["bitfinex","ETHUSD",1736631297999,0.216,3310.4,3309.5,7.60948938]
["bitfinex","ETHUSD",1736631298411,0.216,3310.4,3309.6,0.04184766]
["bitfinex","ETHUSD",1736631298717,0.7711,3310.2,3309.6,0.04184766]
["bitfinex","ETHUSD",1736631299013,0.02650882,3310.1,3309.6,0.04184766]
["bitfinex","ETHUSD",1736631299395,0.02650882,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1736631299593,0.02650882,3310.1,3309.7,0.0417994]
["bitfinex","ETHUSD",1736631299893,0.02650882,3310.1,3309.8,0.04175113]
["bitfinex","ETHUSD",1736631300109,0.02650882,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1736631300331,0.02650882,3310.1,3309.9,0.04170287]
["bitfinex","ETHUSD",1736631300508,0.02650882,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1736631300706,0.216,3310.3,3310.0,0.04165461]
["bitfinex","ETHUSD",1736631301018,0.7711,3311.1,3310.1,2.49438938]
["bitfinex","ETHUSD",1736631301219,0.24250882,3311.0,3310.2,3.03020603]
["bitfinex","ETHUSD",1736631301805,0.24250882,3311.0,3310.3,0.04197652]
["bitfinex","ETHUSD",1736631302382,0.0075,3310.8,3310.3,0.04197652]
["bitfinex","ETHUSD",1736631302595,0.7711,3310.2,3309.9,1.24962905]
["bitfinex","ETHUSD",1736631302833,0.53107982,3310.1,3309.9,1.24962905]
["bitfinex","ETHUSD",1736631303204,0.53107982,3310.1,3309.2,3.808]
["bitfinex","ETHUSD",1736631303505,0.53107982,3310.1,3309.2,0.808]
["bitfinex","ETHUSD",1736631303708,0.24250882,3310.1,3309.2,2.92331]
["bitfinex","ETHUSD",1736631304113,0.8203,3310.0,3309.1,3.0]
["bitfinex","ETHUSD",1736631304310,0.8128,3309.8,3309.0,1.24962905]
["bitfinex","ETHUSD",1736631304481,0.02650882,3309.7,3309.0,1.24962905]
["bitfinex","ETHUSD",1736631304684,0.3219327,3309.7,3309.0,1.24962905]
["bitfinex","ETHUSD",1736631304901,0.3219327,3309.7,3308.8,0.825]
["bitfinex","ETHUSD",1736631305829,0.3219327,3309.7,3308.9,0.07317241]
["bitfinex","ETHUSD",1736631306115,0.02650882,3309.7,3308.9,0.07317241]
["bitfinex","ETHUSD",1736631307233,0.8128,3310.9,3309.6,2.49438938]
["bitfinex","ETHUSD",1736631307395,0.02650882,3310.8,3310.0,2.11479]
["bitfinex","ETHUSD",1736631307596,0.83930882,3310.9,3310.2,2.11466]
["bitfinex","ETHUSD",1736631307822,0.8128,3310.9,3310.2,0.03020582]
["bitfinex","ETHUSD",1736631308027,0.8128,3310.9,3310.4,2.11454]
["bitfinex","ETHUSD",1736631308330,0.8128,3310.9,3310.5,0.04214414]
["bitfinex","ETHUSD",1736631308532,0.8128,3310.9,3310.6,2.11438]
["bitfinex","ETHUSD",1736631308732,0.8128,3310.9,3310.6,2.15619292]
["bitfinex","ETHUSD",1736631309310,0.8128,3310.9,3310.6,0.04181292]
["bitfinex","ETHUSD",1736631309638,0.8128,3310.9,3310.1,2.11468]
["bitfinex","ETHUSD",1736631309932,1.0288,3311.2,3310.6,2.11437]
["bitfinex","ETHUSD",1736631310135,1.0288,3311.2,3310.6,2.93937]
["bitfinex","ETHUSD",1736631310295,1.0288,3311.2,3310.7,0.04159023]
["bitfinex","ETHUSD",1736631310497,1.0288,3311.5,3310.7,3.07179121]
["bitfinex","ETHUSD",1736631310713,0.8128,3311.5,3310.8,2.11423]
["bitfinex","ETHUSD",1736631310896,1.0288,3311.5,3310.8,2.15571071]
["bitfinex","ETHUSD",1736631312032,0.8128,3311.5,3310.8,2.15571071]
["bitfinex","ETHUSD",1736631314034,0.8128,3311.5,3310.9,2.14441042]
["bitfinex","ETHUSD",1736631314252,0.8128,3311.5,3311.0,0.04127111]
["bitfinex","ETHUSD",1736631316142,0.216,3311.8,3311.3,5.11396]
["bitfinex","ETHUSD",1736631316331,0.7787,3312.1,3311.4,5.1139]
["bitfinex","ETHUSD",1736631316544,0.7787,3312.1,3311.4,4.64841068]
["bitfinex","ETHUSD",1736631316904,0.216,3312.3,3311.6,2.11377]
["bitfinex","ETHUSD",1736631317320,0.216,3312.3,3311.7,0.03996724]
["bitfinex","ETHUSD",1736631317729,0.216,3312.3,3311.7,0.07016004]
["bitfinex","ETHUSD",1736631318123,0.216,3312.3,3311.7,0.03996724]
["bitfinex","ETHUSD",1736631318550,0.216,3312.3,3311.4,2.1139]
["bitfinex","ETHUSD",1736631318753,0.216,3312.3,3311.8,0.03978711]
["bitfinex","ETHUSD",1736631318952,0.216,3312.3,3311.4,2.1139]
["bitfinex","ETHUSD",1736631319150,0.24250882,3312.2,3311.9,0.03973891]
["bitfinex","ETHUSD",1736631319356,0.24250882,3312.2,3311.2,2.87243]
["bitfinex","ETHUSD",1736631319357,0.7787,3312.1,3311.2,2.87243]
["bitfinex","ETHUSD",1736631319532,0.02650882,3312.0,3311.2,2.87243]
["bitfinex","ETHUSD",1736631319726,0.02650882,3312.0,3311.3,0.04002818]
["bitfinex","ETHUSD",1736631320926,0.24250882,3312.0,3311.3,0.04002818]
["bitfinex","ETHUSD",1736631321125,0.24250882,3312.0,3311.1,5.11409]
["bitfinex","ETHUSD",1736631321339,0.24250882,3312.0,3311.4,0.03997996]
["bitfinex","ETHUSD",1736631321540,0.24250882,3312.0,3311.1,5.11409]
["bitfinex","ETHUSD",1736631321758,0.24250882,3312.0,3311.5,0.03996001]
["bitfinex","ETHUSD",1736631321962,0.24250882,3312.0,3311.1,5.11409]
["bitfinex","ETHUSD",1736631322158,0.24250882,3312.0,3311.6,0.0399118]
["bitfinex","ETHUSD",1736631322334,0.24250882,3312.0,3311.3,2.11392]
["bitfinex","ETHUSD",1736631322530,0.24250882,3312.0,3311.7,0.03986358]
["bitfinex","ETHUSD",1736631322743,0.24250882,3312.0,3311.1,2.49438938]
["bitfinex","ETHUSD",1736631322949,0.24250882,3312.0,3311.8,0.03984836]
["bitfinex","ETHUSD",1736631323144,0.24250882,3312.0,3311.2,5.11402]
["bitfinex","ETHUSD",1736631323348,0.24250882,3312.0,3311.9,0.03980015]
["bitfinex","ETHUSD",1736631323520,0.24250882,3312.0,3311.2,5.11402]
["bitfinex","ETHUSD",1736631323721,3.13082882,3312.0,3311.9,0.03980015]
["bitfinex","ETHUSD",1736631323921,2.11383,3311.6,3310.5,1.24962905]
["bitfinex","ETHUSD",1736631324121,0.7673,3311.4,3310.5,1.24962905]
["bitfinex","ETHUSD",1736631324464,0.02650882,3311.3,3310.5,1.24962905]
["bitfinex","ETHUSD",1736631324764,0.216,3311.2,3310.5,2.11446]
["bitfinex","ETHUSD",1736631325257,0.216,3311.2,3310.6,0.03020165]
["bitfinex","ETHUSD",1736631325460,0.216,3311.2,3310.5,2.11446]
["bitfinex","ETHUSD",1736631325866,0.216,3311.2,3310.6,0.03020165]
["bitfinex","ETHUSD",1736631326073,0.216,3311.2,3310.6,2.1144]
["bitfinex","ETHUSD",1736631329229,0.216,3311.2,3310.8,2.11429]
["bitfinex","ETHUSD",1736631329429,0.216,3311.2,3310.9,0.03019954]
["bitfinex","ETHUSD",1736631329628,0.216,3311.2,3310.8,2.11429]
["bitfinex","ETHUSD",1736631329860,0.216,3311.2,3310.9,0.2416277]
["bitfinex","ETHUSD",1736631330171,0.7673,3311.7,3311.1,2.1141]
["bitfinex","ETHUSD",1736631330668,0.7673,3311.7,3311.2,0.03019635]
["bitfinex","ETHUSD",1736631330845,0.217,3311.9,3311.2,2.14420635]
["bitfinex","ETHUSD",1736631331046,0.217,3311.9,3311.2,3.0]
["bitfinex","ETHUSD",1736631331235,0.217,3311.9,3311.4,2.1139]
["bitfinex","ETHUSD",1736631331435,0.7673,3312.0,3311.4,2.1139]
["bitfinex","ETHUSD",1736631332272,0.7673,3312.0,3311.3,2.11395]
["bitfinex","ETHUSD",1736631333762,0.02650882,3311.9,3311.0,2.11411]
["bitfinex","ETHUSD",1736631335249,0.7673,3312.0,3311.0,0.0075]
["bitfinex","ETHUSD",1736631335637,0.7673,3312.0,3311.1,0.09710605]
["bitfinex","ETHUSD",1736631335855,0.7673,3312.0,3311.2,2.11398]
["bitfinex","ETHUSD",1736631336037,0.7673,3312.0,3311.3,0.09700617]
["bitfinex","ETHUSD",1736631338780,0.7673,3312.0,3311.6,2.11377]
["bitfinex","ETHUSD",1736631339103,0.9987,3312.6,3311.8,2.49438938]
["bitfinex","ETHUSD",1736631339245,0.9987,3312.6,3311.9,5.11358]
["bitfinex","ETHUSD",1736631339440,0.9987,3312.6,3312.0,0.09665669]
["bitfinex","ETHUSD",1736631340059,0.9987,3312.6,3312.0,5.24035454]
["bitfinex","ETHUSD",1736631340250,0.7817,3312.6,3312.0,2.24035454]
["bitfinex","ETHUSD",1736631341357,0.7817,3312.6,3312.0,2.21016669]
["bitfinex","ETHUSD",1736631343258,0.7817,3312.6,3312.0,0.09665669]
["bitfinex","ETHUSD",1736631343881,0.7817,3312.4,3311.3,1.24962905]
["bitfinex","ETHUSD",1736631344060,0.7817,3312.2,3312.1,0.09577767]
["bitfinex","ETHUSD",1736631344276,0.7817,3312.1,3311.3,1.24962905]
["bitfinex","ETHUSD",1736631344476,0.80820882,3312.1,3311.4,0.09304179]
["bitfinex","ETHUSD",1736631344880,0.80820882,3312.1,3311.1,2.11408]
["bitfinex","ETHUSD",1736631345085,0.80820882,3312.1,3311.5,0.09299186]
["bitfinex","ETHUSD",1736631345264,0.7817,3312.1,3311.2,2.11402]
["bitfinex","ETHUSD",1736631345463,0.7817,3312.1,3311.3,0.09309173]
["bitfinex","ETHUSD",1736631345665,0.7817,3312.1,3311.3,0.3138029]
["bitfinex","ETHUSD",1736631348393,0.7817,3312.1,3311.3,2.4277729]
["bitfinex","ETHUSD",1736631354298,0.828,3311.9,3311.3,0.09309173]
["bitfinex","ETHUSD",1736631354498,2.11387,3311.5,3311.1,1.24962905]
["bitfinex","ETHUSD",1736631354741,0.828,3311.3,3311.1,1.24962905]
["bitfinex","ETHUSD",1736631354886,3.18553882,3311.2,3311.1,1.24962905]
["bitfinex","ETHUSD",1736631355086,2.94211,3311.1,3310.4,4.24962905]
["bitfinex","ETHUSD",1736631355466,0.02650882,3311.0,3310.4,4.24962905]
["bitfinex","ETHUSD",1736631355625,0.02650882,3311.0,3310.4,1.24962905]
["bitfinex","ETHUSD",1736631355984,0.02650882,3311.0,3310.0,5.85879843]
["bitfinex","ETHUSD",1736631356190,0.828,3310.9,3310.0,4.24962905]
["bitfinex","ETHUSD",1736631356406,0.02650882,3310.8,3310.0,4.27983695]
["bitfinex","ETHUSD",1736631357101,0.02650882,3310.8,3310.0,4.24962905]
["bitfinex","ETHUSD",1736631357528,0.02650882,3310.8,3310.0,4.27983693]
["bitfinex","ETHUSD",1736631358239,0.02650882,3310.8,3310.0,3.03020788]
["bitfinex","ETHUSD",1736631358439,0.02650882,3310.8,3310.0,0.03020788]
["bitfinex","ETHUSD",1736631358597,0.02650882,3310.8,3310.0,2.14499788]
["bitfinex","ETHUSD",1736631359537,0.02650882,3310.8,3310.0,2.11479]
["bitfinex","ETHUSD",1736631359694,0.02650882,3310.8,3310.0,2.14499787]
["bitfinex","ETHUSD",1736631360924,0.216,3310.7,3310.0,2.14499787]
["bitfinex","ETHUSD",1736631361398,0.216,3310.7,3310.0,2.11479]
["bitfinex","ETHUSD",1736631361600,0.828,3310.6,3310.0,2.11479]
["bitfinex","ETHUSD",1736631362022,0.828,3310.6,3310.0,2.14499796]
["bitfinex","ETHUSD",1736631362224,1.044,3310.6,3310.0,0.03020796]
["bitfinex","ETHUSD",1736631362537,1.044,3310.6,3310.0,2.52459734]
["bitfinex","ETHUSD",1736631362838,0.828,3311.4,3310.6,2.11436]
["bitfinex","ETHUSD",1736631362998,0.24250882,3311.3,3310.7,2.14455181]
["bitfinex","ETHUSD",1736631363204,0.828,3311.4,3310.7,0.24465699]
["bitfinex","ETHUSD",1736631363402,0.828,3311.4,3310.6,2.11438]
["bitfinex","ETHUSD",1736631363747,1.044,3311.4,3310.9,2.11422]
["bitfinex","ETHUSD",1736631365726,1.044,3311.4,3311.0,0.09474464]
["bitfinex","ETHUSD",1736631367413,1.044,3311.4,3311.0,2.20889464]
["bitfinex","ETHUSD",1736631367840,0.828,3311.4,3311.0,2.23909372]
["bitfinex","ETHUSD",1736631368014,0.828,3311.4,3311.0,2.20889464]
["bitfinex","ETHUSD",1736631368418,0.828,3311.4,3311.0,0.09474464]
["bitfinex","ETHUSD",1736631368615,0.85450882,3311.3,3311.0,0.09474464]
["bitfinex","ETHUSD",1736631368942,0.828,3311.1,3310.5,1.24962905]
["bitfinex","ETHUSD",1736631369139,0.828,3310.9,3310.5,1.24962905]
["bitfinex","ETHUSD",1736631369642,0.828,3310.9,3310.3,4.83435715]
["bitfinex","ETHUSD",1736631369643,0.828,3310.9,3310.2,5.11467]
["bitfinex","ETHUSD",1736631370139,0.828,3310.9,3310.3,2.1146]
["bitfinex","ETHUSD",1736631370478,0.828,3310.9,3310.4,0.03020455]
["bitfinex","ETHUSD",1736631370742,0.828,3310.9,3310.3,2.1146]
["bitfinex","ETHUSD",1736631371748,0.828,3310.9,3310.0,3.0]
["bitfinex","ETHUSD",1736631372042,0.828,3310.9,3310.1,0.03020453]
["bitfinex","ETHUSD",1736631372247,0.828,3310.9,3310.1,0.03020455]
["bitfinex","ETHUSD",1736631372405,0.828,3310.9,3310.4,2.11453]
["bitfinex","ETHUSD",1736631372606,0.828,3310.9,3310.1,0.03020455]
["bitfinex","ETHUSD",1736631372807,0.828,3310.9,3310.5,2.11447]
["bitfinex","ETHUSD",1736631373216,0.828,3310.9,3310.3,0.03020453]
["bitfinex","ETHUSD",1736631373408,0.828,3310.9,3310.2,2.11461]
["bitfinex","ETHUSD",1736631373634,0.828,3310.9,3310.4,2.11454]
["bitfinex","ETHUSD",1736631374316,0.828,3310.9,3310.3,0.03020455]
["bitfinex","ETHUSD",1736631374561,0.828,3310.9,3310.5,2.11442]
["bitfinex","ETHUSD",1736631375056,0.7977,3311.2,3310.6,0.03020501]
["bitfinex","ETHUSD",1736631375259,0.02650882,3311.8,3310.7,0.7631]
["bitfinex","ETHUSD",1736631375260,0.7977,3311.7,3310.7,0.7631]
["bitfinex","ETHUSD",1736631375552,0.24250882,3311.6,3310.9,2.11419]
["bitfinex","ETHUSD",1736631376413,0.7977,3311.5,3310.4,1.24962905]
["bitfinex","ETHUSD",1736631376646,0.7977,3311.3,3310.4,1.24962905]
["bitfinex","ETHUSD",1736631376827,0.02650882,3311.2,3310.4,4.24962905]
["bitfinex","ETHUSD",1736631377032,0.7977,3311.0,3310.3,3.0]
["bitfinex","ETHUSD",1736631377232,0.02650882,3310.9,3310.3,3.0]
["bitfinex","ETHUSD",1736631377983,0.02650882,3310.9,3310.2,2.11461]
["bitfinex","ETHUSD",1736631378167,0.7977,3311.0,3310.2,2.11461]
["bitfinex","ETHUSD",1736631380062,0.7977,3310.8,3310.2,2.11461]
["bitfinex","ETHUSD",1736631380365,1.0137,3310.8,3310.2,2.11461]
["bitfinex","ETHUSD",1736631380752,1.0137,3310.8,3310.3,0.09475022]
["bitfinex","ETHUSD",1736631380927,1.0137,3310.8,3310.1,0.03020465]
["bitfinex","ETHUSD",1736631381129,1.0137,3310.8,3310.4,0.09470026]
["bitfinex","ETHUSD",1736631381448,1.0137,3310.8,3310.1,2.14492465]
["bitfinex","ETHUSD",1736631381646,1.0137,3310.8,3310.5,0.09465029]
["bitfinex","ETHUSD",1736631381871,0.85240882,3310.7,3310.6,0.09460033]
["bitfinex","ETHUSD",1736631382072,0.3447737,3310.7,3310.6,0.09460033]
["bitfinex","ETHUSD",1736631382277,0.8259,3310.6,3309.8,3.0]
["bitfinex","ETHUSD",1736631382472,0.02650882,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1736631382678,0.02650882,3310.5,3309.9,0.09495011]
["bitfinex","ETHUSD",1736631383647,0.8069,3310.4,3309.9,0.09495011]
["bitfinex","ETHUSD",1736631384486,0.8069,3310.4,3309.6,2.11503]
["bitfinex","ETHUSD",1736631384693,0.8069,3310.4,3309.7,2.11498]
["bitfinex","ETHUSD",1736631385101,0.8069,3310.4,3309.8,0.12275429]
["bitfinex","ETHUSD",1736631385394,0.8069,3310.4,3309.9,2.11486]
["bitfinex","ETHUSD",1736631385603,0.8069,3310.4,3309.9,2.20743084]
["bitfinex","ETHUSD",1736631386581,0.8069,3310.4,3310.0,0.03020735]
["bitfinex","ETHUSD",1736631386777,0.8069,3310.4,3310.0,0.12272822]
["bitfinex","ETHUSD",1736631386952,0.8069,3310.4,3310.0,0.09252087]
["bitfinex","ETHUSD",1736631387559,0.8069,3310.4,3309.6,2.11499]
["bitfinex","ETHUSD",1736631388198,0.8069,3310.4,3309.7,0.09259065]
["bitfinex","ETHUSD",1736631388816,0.02650882,3310.3,3309.4,2.11517]
["bitfinex","ETHUSD",1736631389109,0.02650882,3310.3,3309.4,5.11517]
["bitfinex","ETHUSD",1736631389398,0.02650882,3310.3,3309.5,0.09269063]
["bitfinex","ETHUSD",1736631389698,0.8069,3310.2,3309.5,0.09269063]
["bitfinex","ETHUSD",1736631389869,0.02650882,3310.1,3309.5,0.09269063]
["bitfinex","ETHUSD",1736631390494,0.02650882,3310.1,3309.2,0.8108]
["bitfinex","ETHUSD",1736631390691,0.02650882,3310.1,3309.3,0.2867329]
["bitfinex","ETHUSD",1736631390891,0.8069,3310.0,3309.1,3.36498905]
["bitfinex","ETHUSD",1736631391096,0.02650882,3309.9,3309.1,3.36498905]
["bitfinex","ETHUSD",1736631391293,0.8069,3309.8,3309.1,4.24962905]
["bitfinex","ETHUSD",1736631391493,0.02650882,3309.7,3309.2,0.09284061]
["bitfinex","ETHUSD",1736631391700,0.24450882,3309.7,3309.2,0.09284061]
["bitfinex","ETHUSD",1736631391899,0.02650882,3309.7,3309.0,1.24962905]
["bitfinex","ETHUSD",1736631392093,1.0249,3309.8,3309.1,3.0]
["bitfinex","ETHUSD",1736631392261,1.0249,3309.8,3309.1,0.09289061]
["bitfinex","ETHUSD",1736631392614,0.83340882,3309.7,3309.1,0.09289061]
["bitfinex","ETHUSD",1736631392912,0.83340882,3309.7,3308.8,5.11555]
["bitfinex","ETHUSD",1736631393321,0.83340882,3309.7,3308.9,0.12020477]
["bitfinex","ETHUSD",1736631393496,0.83340882,3309.7,3308.9,2.23570477]
["bitfinex","ETHUSD",1736631393658,0.83340882,3309.7,3308.9,0.08998805]
["bitfinex","ETHUSD",1736631395611,0.83340882,3309.7,3308.6,2.11569]
["bitfinex","ETHUSD",1736631395776,0.83340882,3309.7,3309.0,0.08703555]
["bitfinex","ETHUSD",1736631395974,0.83340882,3309.7,3308.6,2.11569]
["bitfinex","ETHUSD",1736631396310,0.7944,3309.5,3308.6,2.11569]
["bitfinex","ETHUSD",1736631396509,0.7944,3309.3,3308.4,4.210443]
["bitfinex","ETHUSD",1736631396709,0.02650882,3309.2,3308.4,6.326253]
["bitfinex","ETHUSD",1736631397013,0.7944,3309.3,3308.6,2.11569]
["bitfinex","ETHUSD",1736631397380,0.7944,3309.3,3308.7,0.08718558]
["bitfinex","ETHUSD",1736631398880,0.7944,3309.3,3308.7,0.11740549]
["bitfinex","ETHUSD",1736631399621,0.218,3309.7,3309.0,2.11541]
["bitfinex","ETHUSD",1736631399822,0.218,3309.7,3309.0,2.14562678]
["bitfinex","ETHUSD",1736631400104,0.218,3309.7,3309.1,0.08586601]
["bitfinex","ETHUSD",1736631400401,0.7944,3309.6,3309.1,0.08586601]
["bitfinex","ETHUSD",1736631400924,0.7944,3309.6,3308.6,0.8317]
["bitfinex","ETHUSD",1736631400925,0.7944,3309.6,3309.2,0.08581601]
["bitfinex","ETHUSD",1736631401269,0.7944,3309.6,3308.9,2.11549]
["bitfinex","ETHUSD",1736631401671,0.7944,3309.6,3309.0,0.08591601]
["bitfinex","ETHUSD",1736631402397,0.7944,3309.6,3309.0,0.11613163]
["bitfinex","ETHUSD",1736631402708,0.7944,3309.6,3309.0,0.08591601]
["bitfinex","ETHUSD",1736631403279,0.7944,3309.6,3309.0,0.33627224]
["bitfinex","ETHUSD",1736631403606,0.7944,3309.9,3309.3,2.11523]
["bitfinex","ETHUSD",1736631403911,0.7944,3309.9,3309.4,0.08618765]
["bitfinex","ETHUSD",1736631404066,0.02650882,3309.8,3308.8,3.0]
["bitfinex","ETHUSD",1736631404270,0.7944,3309.7,3308.9,2.20178557]
["bitfinex","ETHUSD",1736631404495,0.02650882,3309.8,3308.9,2.20178557]
["bitfinex","ETHUSD",1736631405185,0.02650882,3309.9,3308.9,2.20178557]
["bitfinex","ETHUSD",1736631405972,0.02650882,3309.9,3309.0,2.14563562]
["bitfinex","ETHUSD",1736631406486,0.02650882,3309.9,3309.1,0.08620556]
["bitfinex","ETHUSD",1736631407508,1.0124,3310.0,3309.2,2.1153]
["bitfinex","ETHUSD",1736631407685,1.0124,3310.0,3309.3,0.08614801]
["bitfinex","ETHUSD",1736631407867,0.82090882,3309.9,3309.3,0.08614801]
["bitfinex","ETHUSD",1736631408071,0.82090882,3309.9,3308.8,5.11555]
["bitfinex","ETHUSD",1736631408297,0.82090882,3309.9,3308.9,0.08632916]
["bitfinex","ETHUSD",1736631408814,0.218,3309.8,3308.9,0.08632916]
["bitfinex","ETHUSD",1736631408987,0.7944,3309.7,3308.9,0.08632916]
["bitfinex","ETHUSD",1736631409188,0.82090882,3309.6,3308.9,0.08632916]
["bitfinex","ETHUSD",1736631409501,0.82090882,3309.6,3308.6,16.28567]
["bitfinex","ETHUSD",1736631409702,0.82090882,3309.6,3308.7,3.08642918]
["bitfinex","ETHUSD",1736631410198,0.82090882,3309.6,3308.7,0.08642918]
["bitfinex","ETHUSD",1736631410584,0.82090882,3309.6,3308.6,2.11567]
["bitfinex","ETHUSD",1736631410786,0.7944,3309.4,3308.8,0.08637917]
["bitfinex","ETHUSD",1736631410987,0.7944,3309.2,3308.4,1.210443]
["bitfinex","ETHUSD",1736631411211,0.7944,3309.0,3308.9,0.08632916]
["bitfinex","ETHUSD",1736631411717,0.7944,3309.0,3308.4,1.210443]
["bitfinex","ETHUSD",1736631411915,0.7944,3309.0,3308.5,0.08652922]
["bitfinex","ETHUSD",1736631413813,0.7944,3309.0,3308.5,2.23249158]
["bitfinex","ETHUSD",1736631414016,0.7944,3309.0,3308.6,2.11569]
["bitfinex","ETHUSD",1736631414312,0.7944,3309.0,3308.7,0.08641505]
["bitfinex","ETHUSD",1736631414633,0.7711,3309.6,3308.8,2.87585]
["bitfinex","ETHUSD",1736631414813,0.7711,3309.6,3308.9,0.03021814]
["bitfinex","ETHUSD",1736631415121,0.7711,3309.9,3309.3,2.11521]
["bitfinex","ETHUSD",1736631415277,0.7711,3309.9,3309.4,0.08624901]
["bitfinex","ETHUSD",1736631416523,0.7711,3309.9,3309.4,0.11646294]
["bitfinex","ETHUSD",1736631417823,0.7711,3309.9,3309.4,0.08624901]
["bitfinex","ETHUSD",1736631418258,0.7711,3309.9,3309.2,2.1153]
["bitfinex","ETHUSD",1736631418456,0.7711,3309.9,3309.5,0.08618958]
["bitfinex","ETHUSD",1736631418771,0.7711,3309.9,3309.6,0.08613959]
["bitfinex","ETHUSD",1736631419139,0.7711,3309.9,3309.2,2.1153]
["bitfinex","ETHUSD",1736631419450,0.7711,3309.9,3309.7,0.08586316]
["bitfinex","ETHUSD",1736631419647,0.7711,3309.9,3309.2,2.1153]
["bitfinex","ETHUSD",1736631419847,0.7711,3309.9,3309.8,0.08581318]
["bitfinex","ETHUSD",1736631420050,0.7711,3309.9,3309.0,2.11541]
["bitfinex","ETHUSD",1736631420249,0.7711,3309.9,3309.1,2.11536]
["bitfinex","ETHUSD",1736631420435,0.7711,3309.9,3309.1,2.20152313]
["bitfinex","ETHUSD",1736631420643,0.7711,3309.9,3309.2,2.1153]
["bitfinex","ETHUSD",1736631421066,0.7711,3309.9,3309.3,0.08606313]
["bitfinex","ETHUSD",1736631422035,0.02650882,3310.4,3309.4,3.0]
["bitfinex","ETHUSD",1736631422036,0.7711,3310.3,3309.4,3.0]
["bitfinex","ETHUSD",1736631422265,0.7711,3310.3,3309.6,2.115]
["bitfinex","ETHUSD",1736631422462,0.7711,3310.3,3309.5,0.08566122]
["bitfinex","ETHUSD",1736631422665,0.02650882,3310.2,3309.7,0.08556124]
["bitfinex","ETHUSD",1736631422863,0.02650882,3310.2,3309.6,0.08561123]
["bitfinex","ETHUSD",1736631423079,0.7711,3310.3,3309.8,0.08551126]
["bitfinex","ETHUSD",1736631423290,0.7711,3310.3,3309.7,0.08556124]
["bitfinex","ETHUSD",1736631423497,0.7711,3310.3,3309.9,0.08546128]
["bitfinex","ETHUSD",1736631423647,0.7711,3310.3,3309.6,2.14526126]
["bitfinex","ETHUSD",1736631423648,0.02650882,3310.2,3309.8,0.08551126]
["bitfinex","ETHUSD",1736631423848,0.7711,3310.3,3310.0,0.0854113]
["bitfinex","ETHUSD",1736631424148,0.7711,3310.3,3310.1,0.08536133]
["bitfinex","ETHUSD",1736631424594,0.7711,3310.3,3309.6,2.14526122]
["bitfinex","ETHUSD",1736631424883,0.7711,3310.3,3310.2,0.08531136]
["bitfinex","ETHUSD",1736631425085,0.7711,3310.3,3309.6,2.14526122]
["bitfinex","ETHUSD",1736631425287,0.7711,3310.3,3310.2,0.08531136]
["bitfinex","ETHUSD",1736631425489,0.7711,3310.3,3309.6,2.11505]
["bitfinex","ETHUSD",1736631425660,0.7711,3310.3,3310.2,0.08531136]
["bitfinex","ETHUSD",1736631425862,0.7711,3310.3,3309.5,2.11508]
["bitfinex","ETHUSD",1736631426255,0.7711,3310.3,3309.6,0.08561123]
["bitfinex","ETHUSD",1736631427149,0.02650882,3310.2,3309.6,0.08561123]
["bitfinex","ETHUSD",1736631427363,0.7711,3310.1,3309.4,3.0]
["bitfinex","ETHUSD",1736631427576,0.5357367,3310.0,3309.7,0.08542919]
["bitfinex","ETHUSD",1736631427777,0.5357367,3310.0,3309.1,3.0]
["bitfinex","ETHUSD",1736631427981,0.5357367,3310.0,3309.8,0.08537921]
["bitfinex","ETHUSD",1736631428192,0.5357367,3310.0,3309.0,0.7603]
["bitfinex","ETHUSD",1736631428391,0.24450882,3310.0,3309.0,0.7603]
["bitfinex","ETHUSD",1736631428597,0.24450882,3310.0,3309.1,0.08572915]
["bitfinex","ETHUSD",1736631428901,0.24450882,3310.0,3309.1,3.08572915]
["bitfinex","ETHUSD",1736631430299,0.7711,3309.9,3309.1,3.08572915]
["bitfinex","ETHUSD",1736631431919,0.02650882,3309.8,3309.1,0.08572915]
["bitfinex","ETHUSD",1736631432424,0.29124788,3309.7,3309.1,0.08572915]
["bitfinex","ETHUSD",1736631432619,0.02650882,3309.6,3309.1,0.08572915]
["bitfinex","ETHUSD",1736631432933,0.02650882,3309.6,3309.2,0.08574045]
["bitfinex","ETHUSD",1736631433132,0.02650882,3309.6,3308.8,1.24962905]
["bitfinex","ETHUSD",1736631433338,0.7711,3309.5,3308.9,0.08589047]
["bitfinex","ETHUSD",1736631433517,0.02650882,3309.4,3308.9,0.08589047]
["bitfinex","ETHUSD",1736631434437,0.02650882,3309.4,3308.7,1.24962905]
["bitfinex","ETHUSD",1736631434740,0.29127588,3309.3,3308.6,1.24962905]
["bitfinex","ETHUSD",1736631434895,0.29127588,3309.3,3308.7,0.08599049]
["bitfinex","ETHUSD",1736631435293,0.218,3309.2,3308.7,0.08599049]
["bitfinex","ETHUSD",1736631435613,0.24450882,3309.2,3308.4,2.46007205]
["bitfinex","ETHUSD",1736631435827,0.24450882,3309.2,3308.8,0.08594048]
["bitfinex","ETHUSD",1736631436023,0.24450882,3309.2,3308.4,1.24962905]
["bitfinex","ETHUSD",1736631436337,2.35981882,3309.2,3308.4,1.24962905]
["bitfinex","ETHUSD",1736631436494,0.23598188,3309.1,3308.5,0.08609053]
["bitfinex","ETHUSD",1736631436695,0.02650882,3309.0,3308.5,0.08609053]
["bitfinex","ETHUSD",1736631436920,0.02650882,3309.0,3308.3,4.24962905]
["bitfinex","ETHUSD",1736631437133,0.02650882,3309.0,3308.4,0.08614055]
["bitfinex","ETHUSD",1736631438472,0.218,3309.2,3308.5,0.03022395]
["bitfinex","ETHUSD",1736631438965,0.218,3309.2,3308.6,0.08604051]
["bitfinex","ETHUSD",1736631439371,0.218,3309.2,3308.3,6.36550905]
["bitfinex","ETHUSD",1736631439568,0.02650882,3309.4,3308.7,0.08599049]
["bitfinex","ETHUSD",1736631439741,0.218,3309.2,3308.4,2.1158]
["bitfinex","ETHUSD",1736631440067,0.02650882,3309.4,3308.5,0.1163121]
["bitfinex","ETHUSD",1736631440368,0.218,3309.2,3308.5,0.08609053]
["bitfinex","ETHUSD",1736631442333,0.02650882,3309.5,3308.5,0.08609053]
["bitfinex","ETHUSD",1736631442534,0.43290788,3309.4,3308.5,0.08609053]
["bitfinex","ETHUSD",1736631442732,0.02650882,3309.3,3308.5,0.08609053]
["bitfinex","ETHUSD",1736631443563,0.02650882,3309.3,3308.3,1.24962905]
["bitfinex","ETHUSD",1736631443762,0.02650882,3309.3,3308.4,0.08614055]
["bitfinex","ETHUSD",1736631444331,2.14175882,3309.3,3308.4,0.08614055]
["bitfinex","ETHUSD",1736631444563,0.25746667,3309.2,3308.4,0.08614055]
["bitfinex","ETHUSD",1736631444771,0.25746667,3309.2,3308.2,5.46030405]
["bitfinex","ETHUSD",1736631444967,0.25746667,3309.2,3308.5,0.08609053]
["bitfinex","ETHUSD",1736631445174,0.25746667,3309.2,3308.2,4.210675]
["bitfinex","ETHUSD",1736631445474,0.25746667,3309.2,3308.6,0.08604051]
["bitfinex","ETHUSD",1736631445677,0.23992255,3309.1,3308.2,4.210675]
["bitfinex","ETHUSD",1736631445847,2.14175882,3309.3,3308.7,0.08599049]
["bitfinex","ETHUSD",1736631446047,2.14175882,3309.3,3308.2,4.210675]
["bitfinex","ETHUSD",1736631446235,2.14175882,3309.3,3308.8,0.08594048]
["bitfinex","ETHUSD",1736631446236,0.02650882,3309.3,3308.8,0.08594048]
["bitfinex","ETHUSD",1736631446435,0.02650882,3309.3,3308.2,7.57623405]
["bitfinex","ETHUSD",1736631446636,0.02650882,3309.3,3308.9,0.08589047]
["bitfinex","ETHUSD",1736631446836,0.2624727,3309.3,3308.2,7.57623405]
["bitfinex","ETHUSD",1736631447134,0.2624727,3309.3,3308.3,0.08619057]
["bitfinex","ETHUSD",1736631447475,2.3777327,3309.3,3308.3,0.08619057]
["bitfinex","ETHUSD",1736631448275,0.2624727,3309.3,3308.3,0.08619057]
["bitfinex","ETHUSD",1736631448468,0.02650882,3309.3,3308.3,0.08619057]
["bitfinex","ETHUSD",1736631449487,0.22,3309.2,3308.3,0.11641211]
["bitfinex","ETHUSD",1736631449682,0.22,3309.2,3308.3,0.08619057]
["bitfinex","ETHUSD",1736631452500,0.0075,3309.1,3308.3,0.08619057]
["bitfinex","ETHUSD",1736631452703,0.02650882,3309.1,3308.3,0.08619057]
["bitfinex","ETHUSD",1736631453303,0.2626897,3309.1,3308.3,0.08619057]
["bitfinex","ETHUSD",1736631456344,0.22,3309.1,3308.4,5.49438938]
["bitfinex","ETHUSD",1736631456502,5.31,3310.1,3308.3,0.11641473]
["bitfinex","ETHUSD",1736631456503,2.11494,3309.8,3308.7,5.49438938]
["bitfinex","ETHUSD",1736631456705,0.22,3309.7,3308.8,5.1457388]
["bitfinex","ETHUSD",1736631456908,0.02650882,3310.0,3308.9,2.1155]
["bitfinex","ETHUSD",1736631457132,0.22,3309.9,3308.9,2.1155]
["bitfinex","ETHUSD",1736631457333,0.22,3309.9,3309.0,0.08678402]
["bitfinex","ETHUSD",1736631457533,0.22,3309.9,3309.1,3.03021583]
["bitfinex","ETHUSD",1736631457737,0.02650882,3310.3,3309.1,3.03021583]
["bitfinex","ETHUSD",1736631457940,0.22,3310.2,3309.2,0.08668402]
["bitfinex","ETHUSD",1736631458154,0.02650882,3310.1,3309.2,0.08668402]
["bitfinex","ETHUSD",1736631458646,0.23611888,3310.0,3309.2,0.08668402]
["bitfinex","ETHUSD",1736631464490,0.22,3309.9,3309.2,0.08668402]
["bitfinex","ETHUSD",1736631464675,0.24650882,3309.9,3309.2,0.08668402]
["bitfinex","ETHUSD",1736631465894,0.22,3309.9,3309.2,0.08668402]
["bitfinex","ETHUSD",1736631466994,0.22,3309.9,3309.2,0.11689782]
["bitfinex","ETHUSD",1736631468154,2.14111882,3310.3,3309.2,0.11689782]
["bitfinex","ETHUSD",1736631468373,0.22,3310.2,3309.2,0.11689782]
["bitfinex","ETHUSD",1736631469405,2.33467,3310.2,3309.2,0.08668402]
["bitfinex","ETHUSD",1736631469618,0.02650882,3310.1,3309.2,0.08668402]
["bitfinex","ETHUSD",1736631472621,0.22,3310.0,3309.2,0.08668402]
["bitfinex","ETHUSD",1736631472819,0.45611788,3310.0,3309.2,0.08668402]
["bitfinex","ETHUSD",1736631476278,0.14705279,3310.0,3309.2,0.08668402]
["bitfinex","ETHUSD",1736631481086,2.14099882,3310.5,3309.3,4.60956938]
["bitfinex","ETHUSD",1736631481292,0.02650882,3310.5,3309.4,5.14534108]
["bitfinex","ETHUSD",1736631481583,0.216,3310.4,3309.4,3.11607795]
["bitfinex","ETHUSD",1736631481881,0.216,3310.4,3309.5,2.11509]
["bitfinex","ETHUSD",1736631482082,0.216,3310.4,3309.6,0.03021019]
["bitfinex","ETHUSD",1736631482299,0.216,3310.4,3309.6,0.11597707]
["bitfinex","ETHUSD",1736631483893,2.11432,3310.8,3309.6,2.61036645]
["bitfinex","ETHUSD",1736631484096,0.24250882,3310.7,3309.6,4.72537645]
["bitfinex","ETHUSD",1736631484298,0.216,3310.6,3309.9,5.49438938]
["bitfinex","ETHUSD",1736631484503,0.216,3310.7,3310.0,3.03020669]
["bitfinex","ETHUSD",1736631484798,0.216,3310.7,3310.0,0.08526984]
["bitfinex","ETHUSD",1736631485175,0.02650882,3310.8,3310.0,0.08526984]
["bitfinex","ETHUSD",1736631485406,0.216,3310.7,3310.0,0.08526984]
["bitfinex","ETHUSD",1736631485586,0.216,3310.7,3310.1,0.25796592]
["bitfinex","ETHUSD",1736631485794,0.02650882,3310.8,3310.1,0.25796592]
["bitfinex","ETHUSD",1736631486104,0.216,3310.7,3310.2,0.08517932]
["bitfinex","ETHUSD",1736631486306,0.216,3310.7,3309.7,5.11499]
["bitfinex","ETHUSD",1736631486603,0.216,3310.7,3310.3,0.08512935]
["bitfinex","ETHUSD",1736631486900,0.216,3310.7,3310.4,0.08507939]
["bitfinex","ETHUSD",1736631487199,0.216,3310.7,3309.7,5.11499]
["bitfinex","ETHUSD",1736631487605,0.216,3310.7,3309.8,0.08537923]
["bitfinex","ETHUSD",1736631489265,0.216,3310.7,3309.8,2.20027923]
["bitfinex","ETHUSD",1736631489601,0.216,3310.7,3309.9,0.03020668]
["bitfinex","ETHUSD",1736631489922,0.216,3310.7,3310.0,0.08498216]
["bitfinex","ETHUSD",1736631490262,0.216,3310.7,3309.8,2.1149]
["bitfinex","ETHUSD",1736631490462,0.216,3310.7,3310.1,0.08493218]
["bitfinex","ETHUSD",1736631490664,0.216,3310.7,3309.8,2.1149]
["bitfinex","ETHUSD",1736631490860,0.216,3310.7,3310.2,0.08488221]
["bitfinex","ETHUSD",1736631491080,0.216,3310.7,3309.9,4.63944606]
["bitfinex","ETHUSD",1736631491279,0.216,3310.7,3310.3,0.08483224]
["bitfinex","ETHUSD",1736631491503,0.216,3310.7,3309.9,4.63944606]
["bitfinex","ETHUSD",1736631491709,0.216,3310.7,3310.4,0.08478228]
["bitfinex","ETHUSD",1736631491880,0.216,3310.7,3309.9,4.60923938]
["bitfinex","ETHUSD",1736631492081,0.216,3310.7,3310.5,0.08473231]
["bitfinex","ETHUSD",1736631492267,0.216,3310.7,3309.9,4.60923938]
["bitfinex","ETHUSD",1736631492466,0.216,3310.7,3310.6,0.08468235]
["bitfinex","ETHUSD",1736631492666,0.216,3310.7,3309.7,3.36459905]
["bitfinex","ETHUSD",1736631493012,0.216,3310.7,3310.6,0.08466349]
["bitfinex","ETHUSD",1736631493309,2.75018487,3311.0,3310.0,2.11477]
["bitfinex","ETHUSD",1736631493310,0.63597487,3311.0,3310.0,2.11477]
["bitfinex","ETHUSD",1736631493513,0.02650882,3311.1,3310.6,0.08466349]
["bitfinex","ETHUSD",1736631493805,0.216,3311.0,3310.1,0.03020541]
["bitfinex","ETHUSD",1736631494005,0.216,3311.0,3310.7,0.08456639]
["bitfinex","ETHUSD",1736631494306,0.02650882,3311.3,3310.8,0.08451643]
["bitfinex","ETHUSD",1736631494508,0.02650882,3311.3,3310.0,3.0]
["bitfinex","ETHUSD",1736631494509,0.216,3311.2,3310.1,2.11472]
["bitfinex","ETHUSD",1736631494712,0.216,3311.2,3310.9,0.08446648]
["bitfinex","ETHUSD",1736631494918,0.216,3311.2,3310.1,2.11472]
["bitfinex","ETHUSD",1736631495225,0.216,3311.2,3311.0,0.0843081]
["bitfinex","ETHUSD",1736631495516,0.216,3311.2,3310.1,2.11472]
["bitfinex","ETHUSD",1736631495717,0.216,3311.2,3311.1,0.08425816]
["bitfinex","ETHUSD",1736631495896,0.216,3311.2,3310.1,2.11472]
["bitfinex","ETHUSD",1736631496088,0.216,3311.2,3311.1,0.08425816]
["bitfinex","ETHUSD",1736631496397,0.216,3311.2,3310.2,2.11466]
["bitfinex","ETHUSD",1736631496583,0.24250882,3311.2,3310.2,2.11466]
["bitfinex","ETHUSD",1736631496788,0.24250882,3311.2,3310.3,0.08467665]
["bitfinex","ETHUSD",1736631497589,0.216,3311.2,3310.3,0.08467665]
["bitfinex","ETHUSD",1736631497788,0.216,3311.2,3310.4,0.21993367]
["bitfinex","ETHUSD",1736631497993,2.11425,3310.9,3310.3,0.08467665]
["bitfinex","ETHUSD",1736631498215,2.14080882,3310.8,3310.4,0.08435325]
["bitfinex","ETHUSD",1736631498723,0.55,3310.7,3310.5,0.084308]
["bitfinex","ETHUSD",1736631498920,0.02650882,3310.6,3309.9,1.24962905]
["bitfinex","ETHUSD",1736631499417,0.57650882,3310.6,3309.9,1.24962905]
["bitfinex","ETHUSD",1736631499619,0.8047,3310.5,3309.9,1.24962905]
["bitfinex","ETHUSD",1736631499772,0.55,3310.2,3309.4,1.24962905]
["bitfinex","ETHUSD",1736631499976,0.8047,3310.0,3309.4,1.24962905]
["bitfinex","ETHUSD",1736631500835,0.8047,3310.0,3309.5,0.08489733]
["bitfinex","ETHUSD",1736631501134,0.8047,3310.0,3309.0,4.24962905]
["bitfinex","ETHUSD",1736631501281,0.8047,3310.0,3309.6,0.08513027]
["bitfinex","ETHUSD",1736631501482,0.8047,3310.0,3309.0,3.0]
["bitfinex","ETHUSD",1736631501701,0.8047,3310.0,3309.7,0.08508028]
["bitfinex","ETHUSD",1736631502022,0.8047,3310.0,3309.0,3.0]
["bitfinex","ETHUSD",1736631502257,0.8047,3310.0,3309.8,0.0850303]
["bitfinex","ETHUSD",1736631502456,0.8047,3310.0,3309.0,5.11542]
["bitfinex","ETHUSD",1736631502634,0.02650882,3309.9,3309.0,5.11542]
["bitfinex","ETHUSD",1736631502838,0.8047,3309.8,3309.1,0.08541798]
["bitfinex","ETHUSD",1736631504247,0.8047,3309.6,3309.1,0.08541798]
["bitfinex","ETHUSD",1736631504746,0.8047,3309.6,3308.9,0.7636]
["bitfinex","ETHUSD",1736631504945,0.8047,3309.6,3309.2,0.08536797]
["bitfinex","ETHUSD",1736631505095,0.8047,3309.6,3308.9,0.7636]
["bitfinex","ETHUSD",1736631505299,0.8047,3309.6,3309.3,0.08531798]
["bitfinex","ETHUSD",1736631505498,0.8047,3309.6,3308.8,3.0]
["bitfinex","ETHUSD",1736631505499,0.02650882,3309.5,3308.8,3.0]
["bitfinex","ETHUSD",1736631505751,0.02650882,3309.5,3309.4,0.08526798]
["bitfinex","ETHUSD",1736631505908,0.02650882,3309.5,3308.7,3.59291346]
["bitfinex","ETHUSD",1736631506115,0.02650882,3309.5,3309.4,0.08526798]
["bitfinex","ETHUSD",1736631506294,0.02650882,3309.5,3308.7,3.59291346]
["bitfinex","ETHUSD",1736631506500,0.02650882,3309.5,3309.4,0.08526798]
["bitfinex","ETHUSD",1736631506752,0.02650882,3309.5,3308.7,3.59291346]
["bitfinex","ETHUSD",1736631507342,0.02650882,3309.5,3308.8,0.085568]
["bitfinex","ETHUSD",1736631510346,0.8047,3309.4,3308.8,0.085568]
["bitfinex","ETHUSD",1736631512844,0.55,3309.3,3308.8,0.085568]
["bitfinex","ETHUSD",1736631513029,0.55,3309.3,3308.4,7.38322905]
["bitfinex","ETHUSD",1736631513030,0.8047,3309.2,3308.4,2.01322905]
["bitfinex","ETHUSD",1736631513532,0.8047,3309.2,3308.5,0.08637355]
["bitfinex","ETHUSD",1736631514745,0.8047,3309.2,3308.5,0.1165941]
["bitfinex","ETHUSD",1736631514922,0.8047,3309.2,3308.5,2.2323441]
["bitfinex","ETHUSD",1736631515429,0.216,3309.3,3308.7,2.92377]
["bitfinex","ETHUSD",1736631515637,0.216,3309.3,3308.8,2.11555]
["bitfinex","ETHUSD",1736631515806,1.0086,3309.5,3308.8,2.2017735]
["bitfinex","ETHUSD",1736631516702,1.0086,3309.5,3308.8,0.0862235]
["bitfinex","ETHUSD",1736631516907,0.57650882,3309.4,3308.8,0.0862235]
["bitfinex","ETHUSD",1736631517232,0.7926,3309.3,3308.4,3.8082]
["bitfinex","ETHUSD",1736631517441,0.7926,3309.1,3308.5,0.08637355]
["bitfinex","ETHUSD",1736631517946,0.02650882,3309.0,3308.3,3.0]
["bitfinex","ETHUSD",1736631518146,0.7926,3309.1,3308.2,2.11594]
["bitfinex","ETHUSD",1736631518147,0.7926,3309.1,3308.6,0.08632353]
["bitfinex","ETHUSD",1736631518335,0.81910882,3309.0,3308.2,5.11594]
["bitfinex","ETHUSD",1736631518530,0.81910882,3309.0,3308.7,0.08627351]
["bitfinex","ETHUSD",1736631518761,0.81910882,3309.0,3308.2,5.11594]
["bitfinex","ETHUSD",1736631518968,0.81910882,3309.0,3308.8,0.0862235]
["bitfinex","ETHUSD",1736631519117,0.81910882,3309.0,3308.2,5.11594]
["bitfinex","ETHUSD",1736631519323,0.81910882,3309.0,3308.9,0.08617349]
["bitfinex","ETHUSD",1736631519523,0.81910882,3309.0,3308.2,5.11594]
["bitfinex","ETHUSD",1736631519866,0.81910882,3309.0,3308.3,0.0864736]
["bitfinex","ETHUSD",1736631520337,0.81910882,3309.0,3308.3,2.2023536]
["bitfinex","ETHUSD",1736631520751,0.81910882,3309.0,3308.5,2.11573]
["bitfinex","ETHUSD",1736631520994,0.7926,3309.3,3308.8,2.11556]
["bitfinex","ETHUSD",1736631521170,0.7926,3309.3,3308.9,0.03021807]
["bitfinex","ETHUSD",1736631521324,0.7926,3309.3,3308.9,0.33096937]
["bitfinex","ETHUSD",1736631522863,0.7926,3309.3,3308.9,0.3007513]
["bitfinex","ETHUSD",1736631523063,0.7926,3309.3,3308.9,0.33096938]
["bitfinex","ETHUSD",1736631525178,0.216,3309.5,3309.0,2.11542]
["bitfinex","ETHUSD",1736631525463,0.216,3309.5,3309.1,0.08628577]
["bitfinex","ETHUSD",1736631526024,0.7926,3309.6,3309.1,0.08628577]
["bitfinex","ETHUSD",1736631526224,0.7926,3309.6,3309.1,0.11650194]
["bitfinex","ETHUSD",1736631526423,0.7926,3309.6,3309.1,0.36115192]
["bitfinex","ETHUSD",1736631526954,0.7926,3309.8,3309.1,1.16935192]
["bitfinex","ETHUSD",1736631527274,0.7926,3309.8,3309.3,2.11524]
["bitfinex","ETHUSD",1736631527566,0.7926,3309.8,3309.4,0.03021381]
["bitfinex","ETHUSD",1736631527774,0.7926,3309.8,3309.4,0.11634958]
["bitfinex","ETHUSD",1736631528494,0.7926,3309.8,3309.4,0.08613577]
["bitfinex","ETHUSD",1736631528830,0.7926,3309.8,3309.1,3.16820998]
["bitfinex","ETHUSD",1736631529166,0.7926,3309.8,3309.2,0.08623577]
["bitfinex","ETHUSD",1736631531377,0.7926,3309.8,3309.2,0.11644967]
["bitfinex","ETHUSD",1736631531670,0.7926,3309.8,3309.2,0.08623577]
["bitfinex","ETHUSD",1736631534518,0.7926,3309.8,3309.0,0.8082]
["bitfinex","ETHUSD",1736631534678,0.7926,3309.8,3309.3,0.08618577]
["bitfinex","ETHUSD",1736631534880,0.7926,3309.8,3309.0,0.8082]
["bitfinex","ETHUSD",1736631535119,0.7926,3309.8,3309.4,0.08613577]
["bitfinex","ETHUSD",1736631535286,0.7926,3309.8,3309.0,0.8082]
["bitfinex","ETHUSD",1736631535615,0.7926,3309.8,3309.5,0.08312282]
["bitfinex","ETHUSD",1736631535817,0.7926,3309.8,3309.0,0.8082]
["bitfinex","ETHUSD",1736631535980,0.7926,3309.8,3309.6,0.08293094]
["bitfinex","ETHUSD",1736631536321,0.7926,3309.8,3309.7,0.08288095]
["bitfinex","ETHUSD",1736631536815,0.7926,3309.8,3309.0,2.92364]
["bitfinex","ETHUSD",1736631537120,0.7926,3309.8,3309.7,0.08288095]
["bitfinex","ETHUSD",1736631537282,1.577,3309.9,3309.0,2.92364]
["bitfinex","ETHUSD",1736631537482,1.577,3309.9,3309.7,0.08288095]
["bitfinex","ETHUSD",1736631537814,1.577,3309.9,3309.1,2.14558392]
["bitfinex","ETHUSD",1736631538014,1.577,3309.9,3309.8,0.08283097]
["bitfinex","ETHUSD",1736631538220,1.577,3309.9,3309.1,2.11537]
["bitfinex","ETHUSD",1736631538408,1.577,3309.9,3309.2,0.292357]
["bitfinex","ETHUSD",1736631538621,1.577,3309.9,3309.2,0.37548791]
["bitfinex","ETHUSD",1736631540303,1.577,3309.9,3309.3,2.11522]
["bitfinex","ETHUSD",1736631540304,1.027,3309.9,3309.3,2.11522]
["bitfinex","ETHUSD",1736631540533,0.813,3309.9,3309.4,2.93123]
["bitfinex","ETHUSD",1736631540691,0.214,3310.0,3309.5,2.44145554]
["bitfinex","ETHUSD",1736631541154,0.813,3310.1,3309.5,2.44145554]
["bitfinex","ETHUSD",1736631541155,0.813,3310.1,3309.6,0.08293094]
["bitfinex","ETHUSD",1736631541441,0.813,3310.4,3310.0,2.11475]
["bitfinex","ETHUSD",1736631541610,0.813,3310.4,3310.1,0.03020691]
["bitfinex","ETHUSD",1736631541781,0.813,3310.4,3310.1,0.11279849]
["bitfinex","ETHUSD",1736631541984,1.027,3310.7,3310.1,0.33555334]
["bitfinex","ETHUSD",1736631542184,1.027,3310.7,3310.1,1.15165334]
["bitfinex","ETHUSD",1736631542410,1.027,3310.7,3310.2,3.0]
["bitfinex","ETHUSD",1736631542613,0.813,3311.0,3310.3,0.03020354]
["bitfinex","ETHUSD",1736631542820,0.813,3311.0,3310.4,2.11454]
["bitfinex","ETHUSD",1736631543016,0.813,3311.0,3310.5,0.03020278]
["bitfinex","ETHUSD",1736631543240,0.813,3311.0,3310.5,0.11236383]
["bitfinex","ETHUSD",1736631543443,0.813,3311.0,3310.6,0.22269038]
["bitfinex","ETHUSD",1736631543739,0.813,3311.0,3310.7,0.08206113]
["bitfinex","ETHUSD",1736631545245,0.813,3311.0,3310.2,5.11467]
["bitfinex","ETHUSD",1736631545399,0.813,3311.0,3310.8,0.08201118]
["bitfinex","ETHUSD",1736631545599,0.813,3311.0,3310.2,5.11467]
["bitfinex","ETHUSD",1736631545804,0.813,3311.0,3310.9,0.08196123]
["bitfinex","ETHUSD",1736631546004,0.813,3311.0,3310.2,5.11467]
["bitfinex","ETHUSD",1736631546417,0.813,3311.0,3310.3,0.08226097]
["bitfinex","ETHUSD",1736631547042,0.8143,3310.8,3310.3,0.08226097]
["bitfinex","ETHUSD",1736631547461,0.8143,3310.8,3309.9,7.12198905]
["bitfinex","ETHUSD",1736631547642,0.8143,3310.8,3310.4,0.08221101]
["bitfinex","ETHUSD",1736631547825,0.8143,3310.8,3309.9,7.12198905]
["bitfinex","ETHUSD",1736631548021,0.8143,3310.8,3310.5,0.08216105]
["bitfinex","ETHUSD",1736631548224,0.8143,3310.8,3310.0,2.1148]
["bitfinex","ETHUSD",1736631548441,0.8143,3310.8,3310.6,0.08152745]
["bitfinex","ETHUSD",1736631548640,0.8143,3310.8,3310.0,2.1148]
["bitfinex","ETHUSD",1736631548841,1.3643,3310.8,3310.7,0.0814775]
["bitfinex","ETHUSD",1736631549167,0.8143,3310.8,3310.7,0.0814775]
["bitfinex","ETHUSD",1736631549314,0.8143,3310.8,3310.0,2.1148]
["bitfinex","ETHUSD",1736631549660,0.8143,3310.8,3310.7,0.0814775]
["bitfinex","ETHUSD",1736631549866,0.8143,3310.8,3310.0,2.1148]
["bitfinex","ETHUSD",1736631550007,0.8143,3310.8,3310.7,0.0814775]
["bitfinex","ETHUSD",1736631550212,0.8143,3310.8,3310.0,2.1148]
["bitfinex","ETHUSD",1736631550408,0.8143,3310.8,3310.7,0.0814775]
["bitfinex","ETHUSD",1736631550614,0.8143,3310.8,3310.0,2.1148]
["bitfinex","ETHUSD",1736631550961,0.8143,3310.8,3310.1,0.03020573]
["bitfinex","ETHUSD",1736631551171,0.8143,3310.8,3310.2,2.11467]
["bitfinex","ETHUSD",1736631551318,0.8143,3310.8,3310.2,2.19639731]
["bitfinex","ETHUSD",1736631551711,0.8143,3310.8,3310.2,0.08172731]
["bitfinex","ETHUSD",1736631552165,0.8143,3310.8,3310.0,2.11478]
["bitfinex","ETHUSD",1736631552365,0.8143,3310.8,3310.3,0.08167734]
["bitfinex","ETHUSD",1736631552542,0.57650882,3310.7,3309.7,1.24962905]
["bitfinex","ETHUSD",1736631552747,0.55,3310.5,3310.4,0.08137796]
["bitfinex","ETHUSD",1736631553051,0.55,3310.5,3309.5,2.49438938]
["bitfinex","ETHUSD",1736631553052,0.55,3310.2,3309.5,1.24962905]
["bitfinex","ETHUSD",1736631553227,0.55,3310.0,3309.5,1.24962905]
["bitfinex","ETHUSD",1736631553425,0.02650882,3309.9,3309.6,0.08177777]
["bitfinex","ETHUSD",1736631553865,0.02650882,3309.9,3309.1,0.7773]
["bitfinex","ETHUSD",1736631554046,0.791,3309.8,3309.7,0.08172778]
["bitfinex","ETHUSD",1736631554661,0.791,3309.8,3309.1,2.11537]
["bitfinex","ETHUSD",1736631555273,0.791,3309.8,3309.2,0.08234954]
["bitfinex","ETHUSD",1736631557120,0.791,3309.6,3309.2,0.08234954]
["bitfinex","ETHUSD",1736631557319,0.57650882,3309.5,3309.2,0.08234954]
["bitfinex","ETHUSD",1736631557516,0.791,3309.4,3308.6,1.24962905]
["bitfinex","ETHUSD",1736631557830,0.791,3309.4,3309.3,0.08229954]
["bitfinex","ETHUSD",1736631558142,0.791,3309.4,3309.3,0.08293969]
["bitfinex","ETHUSD",1736631558343,0.791,3309.4,3308.9,2.1155]
["bitfinex","ETHUSD",1736631558655,0.791,3309.4,3309.3,0.08309978]
["bitfinex","ETHUSD",1736631559112,0.791,3309.4,3308.9,2.1155]
["bitfinex","ETHUSD",1736631559309,0.791,3309.4,3309.3,0.08309978]
["bitfinex","ETHUSD",1736631559541,0.791,3309.4,3308.9,2.1155]
["bitfinex","ETHUSD",1736631559752,0.791,3309.4,3309.3,0.08309978]
["bitfinex","ETHUSD",1736631559951,0.791,3309.4,3308.9,2.1155]
["bitfinex","ETHUSD",1736631560251,0.791,3309.4,3309.3,0.08309978]
["bitfinex","ETHUSD",1736631560420,0.791,3309.4,3308.9,2.1155]
["bitfinex","ETHUSD",1736631560621,0.791,3309.4,3309.3,0.08309978]
["bitfinex","ETHUSD",1736631560822,0.791,3309.4,3308.9,2.1155]
["bitfinex","ETHUSD",1736631561021,0.791,3309.4,3309.3,0.08309978]
["bitfinex","ETHUSD",1736631561234,0.791,3309.4,3308.9,2.14571812]
["bitfinex","ETHUSD",1736631561732,0.791,3309.4,3309.0,0.08324979]
["bitfinex","ETHUSD",1736631562113,0.214,3309.3,3309.0,0.08324979]
["bitfinex","ETHUSD",1736631562491,1.341,3309.1,3309.0,0.08324979]
["bitfinex","ETHUSD",1736631562655,1.341,3309.1,3308.4,3.0]
["bitfinex","ETHUSD",1736631562819,1.341,3309.1,3309.0,0.08324979]
["bitfinex","ETHUSD",1736631563021,1.4965,3309.1,3308.3,5.11582]
["bitfinex","ETHUSD",1736631563249,1.341,3309.1,3309.0,0.0832592]
["bitfinex","ETHUSD",1736631563562,1.341,3309.1,3309.0,0.08336281]
["bitfinex","ETHUSD",1736631563772,1.341,3309.1,3308.4,2.1158]
["bitfinex","ETHUSD",1736631563920,1.341,3309.1,3309.0,0.08336281]
["bitfinex","ETHUSD",1736631564121,1.341,3309.1,3308.4,2.1158]
["bitfinex","ETHUSD",1736631564321,1.341,3309.1,3309.0,0.08336281]
["bitfinex","ETHUSD",1736631564560,1.341,3309.1,3308.4,2.1158]
["bitfinex","ETHUSD",1736631564767,1.341,3309.1,3309.0,0.08336281]
["bitfinex","ETHUSD",1736631564918,1.341,3309.1,3308.2,3.0]
["bitfinex","ETHUSD",1736631564919,1.341,3309.1,3308.5,2.1459818]
["bitfinex","ETHUSD",1736631565122,1.341,3309.1,3309.0,0.08336281]
["bitfinex","ETHUSD",1736631565319,1.341,3309.1,3308.5,2.1459818]
["bitfinex","ETHUSD",1736631565541,1.341,3309.1,3309.0,0.08338636]
["bitfinex","ETHUSD",1736631565757,1.341,3309.1,3308.5,2.11576]
["bitfinex","ETHUSD",1736631565928,1.341,3309.1,3309.0,0.08338636]
["bitfinex","ETHUSD",1736631566143,1.341,3309.1,3308.5,2.11576]
["bitfinex","ETHUSD",1736631566459,1.341,3309.1,3309.0,0.08338636]
["bitfinex","ETHUSD",1736631566658,1.341,3309.1,3308.5,2.11576]
["bitfinex","ETHUSD",1736631566828,1.341,3309.1,3309.0,0.08338636]
["bitfinex","ETHUSD",1736631567027,0.81750882,3309.4,3308.7,0.8244]
["bitfinex","ETHUSD",1736631567232,0.791,3309.7,3309.0,2.19876694]
["bitfinex","ETHUSD",1736631567430,0.791,3309.7,3309.1,0.03021743]
["bitfinex","ETHUSD",1736631567626,0.791,3309.7,3309.1,0.11354908]
["bitfinex","ETHUSD",1736631567864,0.791,3309.7,3309.0,2.11538]
["bitfinex","ETHUSD",1736631568068,0.791,3309.7,3309.1,0.211538]
["bitfinex","ETHUSD",1736631568371,0.791,3309.7,3309.1,2.19864694]
["bitfinex","ETHUSD",1736631568719,0.791,3309.7,3309.2,2.14550483]
["bitfinex","ETHUSD",1736631569013,0.55,3309.9,3309.3,5.11524]
["bitfinex","ETHUSD",1736631569213,0.55,3309.9,3309.3,5.19844336]
["bitfinex","ETHUSD",1736631569421,0.791,3310.0,3309.3,3.11341787]
["bitfinex","ETHUSD",1736631569642,1.005,3310.0,3309.5,2.11507]
["bitfinex","ETHUSD",1736631570095,1.005,3310.0,3309.6,0.08294979]
["bitfinex","ETHUSD",1736631570401,1.005,3310.0,3309.5,2.11507]
["bitfinex","ETHUSD",1736631570608,1.005,3310.0,3309.7,0.08289981]
["bitfinex","ETHUSD",1736631570794,1.005,3310.0,3309.6,0.08294979]
["bitfinex","ETHUSD",1736631571108,1.005,3310.0,3309.7,0.08281506]
["bitfinex","ETHUSD",1736631571491,0.791,3310.0,3309.5,2.11507]
["bitfinex","ETHUSD",1736631571830,0.791,3310.0,3309.6,0.08286505]
["bitfinex","ETHUSD",1736631572130,0.791,3310.0,3309.6,2.11504]
["bitfinex","ETHUSD",1736631572285,0.791,3310.0,3309.7,0.08280094]
["bitfinex","ETHUSD",1736631572735,0.791,3310.0,3309.7,2.19774094]
["bitfinex","ETHUSD",1736631572883,0.7921,3310.4,3310.1,2.11468]
["bitfinex","ETHUSD",1736631573090,0.7921,3310.7,3310.2,0.08255105]
["bitfinex","ETHUSD",1736631573287,0.7921,3310.7,3310.4,2.11454]
["bitfinex","ETHUSD",1736631573484,0.7921,3310.7,3310.5,0.08225523]
["bitfinex","ETHUSD",1736631574495,0.7921,3310.7,3310.3,2.11458]
["bitfinex","ETHUSD",1736631574835,0.7921,3310.7,3310.4,0.08230519]
["bitfinex","ETHUSD",1736631575997,1.0425,3311.0,3310.4,2.41653371]
["bitfinex","ETHUSD",1736631576411,1.0425,3311.0,3310.4,2.4467382]
["bitfinex","ETHUSD",1736631576673,1.0425,3311.0,3310.4,2.44673777]
["bitfinex","ETHUSD",1736631576822,1.0425,3311.0,3310.4,2.41653371]
["bitfinex","ETHUSD",1736631577158,1.0425,3311.0,3310.4,2.44673775]
["bitfinex","ETHUSD",1736631577332,1.0425,3311.0,3310.4,2.22704923]
["bitfinex","ETHUSD",1736631577526,1.0425,3311.0,3310.4,2.19684519]
["bitfinex","ETHUSD",1736631577916,1.0425,3311.0,3310.4,2.22704923]
["bitfinex","ETHUSD",1736631578117,1.0425,3311.0,3310.4,2.19684519]
["bitfinex","ETHUSD",1736631578331,1.0425,3311.0,3310.4,0.08230519]
["bitfinex","ETHUSD",1736631580657,1.0425,3311.0,3310.4,0.60199171]
["bitfinex","ETHUSD",1736631580855,1.0425,3311.0,3310.4,0.08230519]
["bitfinex","ETHUSD",1736631582362,1.0425,3311.0,3310.4,2.19684519]
["bitfinex","ETHUSD",1736631582873,1.0425,3311.0,3310.5,2.11446]
["bitfinex","ETHUSD",1736631583078,1.0425,3311.0,3310.6,0.08163097]
["bitfinex","ETHUSD",1736631583373,0.8285,3311.0,3310.6,0.08163097]
["bitfinex","ETHUSD",1736631584466,0.8285,3311.0,3310.3,6.324485]
["bitfinex","ETHUSD",1736631585086,0.8285,3311.0,3310.4,0.08146735]
["bitfinex","ETHUSD",1736631585373,0.02650882,3310.9,3310.4,0.08146735]
["bitfinex","ETHUSD",1736631587088,0.85500882,3311.0,3310.5,2.11447]
["bitfinex","ETHUSD",1736631587292,0.8285,3311.0,3310.6,0.08138154]
["bitfinex","ETHUSD",1736631590225,0.02650882,3310.9,3310.3,5.11459]
["bitfinex","ETHUSD",1736631590397,0.02650882,3310.9,3310.7,0.08128454]
["bitfinex","ETHUSD",1736631590722,0.02650882,3310.9,3310.8,0.08123458]
["bitfinex","ETHUSD",1736631591181,0.02650882,3310.9,3310.3,5.11459]
["bitfinex","ETHUSD",1736631591382,0.02650882,3310.9,3310.8,0.08123458]
["bitfinex","ETHUSD",1736631591913,0.02650882,3310.9,3310.3,5.11459]
["bitfinex","ETHUSD",1736631592119,0.02650882,3310.9,3310.8,0.08123458]
["bitfinex","ETHUSD",1736631592278,0.02650882,3310.9,3310.3,5.11459]
["bitfinex","ETHUSD",1736631592483,0.8285,3311.0,3310.4,0.08143441]
["bitfinex","ETHUSD",1736631592910,1.0425,3311.0,3310.4,0.08143441]
["bitfinex","ETHUSD",1736631593107,0.214,3311.0,3310.4,0.08143441]
["bitfinex","ETHUSD",1736631593284,0.55,3310.9,3310.4,0.08143441]
["bitfinex","ETHUSD",1736631593623,0.7886,3310.5,3309.7,2.11497]
["bitfinex","ETHUSD",1736631593825,0.55,3310.4,3309.8,1.210082]
["bitfinex","ETHUSD",1736631593980,0.02650882,3310.3,3309.8,0.08173896]
["bitfinex","ETHUSD",1736631594378,0.8317,3310.2,3309.7,1.210112]
["bitfinex","ETHUSD",1736631594583,0.02650882,3310.1,3309.9,0.08168898]
["bitfinex","ETHUSD",1736631594780,0.8317,3310.0,3309.8,0.08173896]
["bitfinex","ETHUSD",1736631595025,0.8317,3309.8,3309.1,2.11532]
["bitfinex","ETHUSD",1736631595617,0.8317,3309.8,3309.2,0.8317]
["bitfinex","ETHUSD",1736631602145,0.8317,3310.1,3309.4,0.7638]
["bitfinex","ETHUSD",1736631602344,1.0447,3310.1,3309.5,0.0302122]
["bitfinex","ETHUSD",1736631602549,1.0447,3310.1,3309.4,2.87892]
["bitfinex","ETHUSD",1736631603560,1.0447,3310.1,3309.5,2.1453106]
["bitfinex","ETHUSD",1736631603716,1.0447,3310.1,3309.6,0.29091106]
["bitfinex","ETHUSD",1736631603916,1.0447,3310.1,3309.7,0.03021058]
["bitfinex","ETHUSD",1736631604162,1.0447,3310.1,3309.6,2.11504]
["bitfinex","ETHUSD",1736631605769,0.55,3310.0,3309.7,0.0823725]
["bitfinex","ETHUSD",1736631605906,0.02650882,3309.9,3309.7,0.0823725]
["bitfinex","ETHUSD",1736631606110,0.02650882,3309.9,3309.2,0.8317]
["bitfinex","ETHUSD",1736631606111,0.8317,3309.8,3309.2,3.8317]
["bitfinex","ETHUSD",1736631606364,0.8317,3309.8,3309.3,0.08257246]
["bitfinex","ETHUSD",1736631606577,0.57650882,3309.7,3309.3,0.08257246]
["bitfinex","ETHUSD",1736631606730,0.8317,3309.6,3309.3,0.08257246]
["bitfinex","ETHUSD",1736631606934,0.85820882,3309.6,3308.9,3.8317]
["bitfinex","ETHUSD",1736631607156,0.8317,3309.6,3309.0,0.11293975]
["bitfinex","ETHUSD",1736631607455,0.85820882,3309.6,3309.0,0.08272247]
["bitfinex","ETHUSD",1736631609287,1.2105237,3309.6,3309.0,0.08272247]
["bitfinex","ETHUSD",1736631610418,0.85820882,3309.6,3309.0,0.08272247]
["bitfinex","ETHUSD",1736631611574,0.85820882,3309.6,3309.0,2.19815247]
["bitfinex","ETHUSD",1736631611977,0.85820882,3309.6,3309.0,0.08272247]
["bitfinex","ETHUSD",1736631612170,0.55,3309.5,3309.0,0.08272247]
["bitfinex","ETHUSD",1736631612370,0.02650882,3309.4,3309.0,0.08272247]
["bitfinex","ETHUSD",1736631616605,0.57650882,3309.5,3309.0,0.08272247]
["bitfinex","ETHUSD",1736631618583,0.57650882,3309.5,3309.0,0.08272247]
["bitfinex","ETHUSD",1736631619187,0.78950882,3309.5,3309.0,0.08272247]
["bitfinex","ETHUSD",1736631620974,0.213,3309.5,3309.1,0.03021823]
["bitfinex","ETHUSD",1736631621289,0.7636,3310.1,3309.7,2.11498]
["bitfinex","ETHUSD",1736631621487,5.31,3310.4,3309.8,2.11487]
["bitfinex","ETHUSD",1736631621488,0.9766,3310.4,3309.8,2.11487]
["bitfinex","ETHUSD",1736631621695,0.9766,3310.4,3309.8,2.19782813]
["bitfinex","ETHUSD",1736631622081,0.55,3310.3,3309.8,2.19782813]
["bitfinex","ETHUSD",1736631622394,0.57650882,3310.3,3309.8,2.19782813]
["bitfinex","ETHUSD",1736631626459,0.78850882,3310.3,3309.8,2.19782813]
["bitfinex","ETHUSD",1736631627863,0.78850882,3310.3,3309.8,0.08295813]
["bitfinex","ETHUSD",1736631628318,0.78850882,3310.3,3309.6,2.11504]
["bitfinex","ETHUSD",1736631628479,0.78850882,3310.3,3309.9,0.0823055]
["bitfinex","ETHUSD",1736631628818,0.78850882,3310.3,3310.0,0.08225552]
["bitfinex","ETHUSD",1736631628819,0.7636,3310.2,3310.0,0.08225552]
["bitfinex","ETHUSD",1736631629118,0.02650882,3310.1,3310.0,0.08225552]
["bitfinex","ETHUSD",1736631629281,0.02650882,3310.1,3309.1,5.08082905]
["bitfinex","ETHUSD",1736631629467,0.02650882,3310.1,3309.4,2.11518]
["bitfinex","ETHUSD",1736631629663,0.55,3309.9,3309.2,2.19794542]
["bitfinex","ETHUSD",1736631629862,0.02650882,3309.8,3309.5,0.08250544]
["bitfinex","ETHUSD",1736631630157,0.02650882,3309.8,3309.6,0.08245545]
["bitfinex","ETHUSD",1736631630592,0.55,3309.7,3309.1,3.0]
["bitfinex","ETHUSD",1736631630803,0.02650882,3309.6,3309.1,3.0]
["bitfinex","ETHUSD",1736631631699,0.02650882,3309.6,3309.1,5.11537]
["bitfinex","ETHUSD",1736631632074,0.02650882,3309.8,3309.1,5.11537]
["bitfinex","ETHUSD",1736631632783,0.02650882,3309.8,3309.1,2.11537]
["bitfinex","ETHUSD",1736631635863,0.02650882,3309.8,3309.2,0.11390195]
["bitfinex","ETHUSD",1736631636063,0.55,3309.6,3309.2,0.11390195]
["bitfinex","ETHUSD",1736631636286,0.02650882,3309.5,3309.2,0.11390195]
["bitfinex","ETHUSD",1736631636610,0.02650882,3309.5,3309.3,0.11390751]
["bitfinex","ETHUSD",1736631636611,0.23850882,3309.5,3309.3,0.11390751]
["bitfinex","ETHUSD",1736631636981,0.23850882,3309.5,3309.1,2.11537]
["bitfinex","ETHUSD",1736631637302,0.23850882,3309.5,3309.4,0.11385657]
["bitfinex","ETHUSD",1736631637463,0.23850882,3309.5,3309.1,2.11537]
["bitfinex","ETHUSD",1736631637661,0.212,3309.5,3309.4,0.11385657]
["bitfinex","ETHUSD",1736631638003,0.212,3309.5,3309.4,2.22937084]
["bitfinex","ETHUSD",1736631638188,0.212,3309.9,3309.4,1.03085203]
["bitfinex","ETHUSD",1736631638386,0.212,3309.9,3309.7,2.11499]
["bitfinex","ETHUSD",1736631638795,0.212,3309.9,3309.8,0.11398713]
["bitfinex","ETHUSD",1736631639196,0.212,3309.9,3309.7,2.11499]
["bitfinex","ETHUSD",1736631639397,0.212,3309.9,3309.8,0.11398713]
["bitfinex","ETHUSD",1736631639904,0.212,3309.9,3309.7,2.11499]
["bitfinex","ETHUSD",1736631640107,0.212,3309.9,3309.8,0.11398713]
["bitfinex","ETHUSD",1736631640693,0.212,3309.9,3309.7,2.11499]
["bitfinex","ETHUSD",1736631640880,0.212,3309.9,3309.8,0.11398713]
["bitfinex","ETHUSD",1736631641404,0.212,3309.9,3309.8,2.22891713]
["bitfinex","ETHUSD",1736631641708,0.212,3309.9,3309.8,2.3408428]
["bitfinex","ETHUSD",1736631642108,0.212,3309.9,3309.8,2.45482993]
["bitfinex","ETHUSD",1736631642700,0.8134,3310.4,3310.0,2.11479]
["bitfinex","ETHUSD",1736631643212,0.8134,3310.4,3310.1,0.11383439]
["bitfinex","ETHUSD",1736631643527,0.212,3310.5,3310.1,0.11383439]
["bitfinex","ETHUSD",1736631644518,0.8134,3310.9,3310.1,2.2587431]
["bitfinex","ETHUSD",1736631644821,0.212,3310.7,3310.2,2.14486726]
["bitfinex","ETHUSD",1736631645109,0.8134,3310.9,3310.2,2.14486726]
["bitfinex","ETHUSD",1736631645341,0.212,3310.8,3310.3,0.11341243]
["bitfinex","ETHUSD",1736631645540,0.23850882,3310.8,3310.3,2.11459]
["bitfinex","ETHUSD",1736631645749,0.212,3310.8,3310.4,0.89106153]
["bitfinex","ETHUSD",1736631646110,0.23850882,3310.8,3310.4,0.86519006]
["bitfinex","ETHUSD",1736631646501,0.212,3310.8,3310.4,0.86519006]
["bitfinex","ETHUSD",1736631648745,0.212,3310.8,3310.4,2.97973006]
["bitfinex","ETHUSD",1736631649634,0.8134,3310.9,3310.4,2.97973006]
["bitfinex","ETHUSD",1736631650448,0.8134,3310.9,3310.5,0.03020434]
["bitfinex","ETHUSD",1736631650747,0.8134,3310.9,3310.4,2.97973006]
["bitfinex","ETHUSD",1736631650929,0.8134,3310.9,3310.6,0.11263841]
["bitfinex","ETHUSD",1736631651131,0.212,3311.0,3310.7,0.11258751]
["bitfinex","ETHUSD",1736631651453,0.212,3311.0,3310.5,2.14465375]
["bitfinex","ETHUSD",1736631651669,0.212,3311.0,3310.8,0.1125225]
["bitfinex","ETHUSD",1736631651969,0.212,3311.0,3310.9,0.11247161]
["bitfinex","ETHUSD",1736631652711,0.212,3311.3,3310.9,0.11247161]
["bitfinex","ETHUSD",1736631653173,0.8134,3311.4,3310.9,0.11247161]
["bitfinex","ETHUSD",1736631653316,0.212,3311.3,3310.9,0.11247161]
["bitfinex","ETHUSD",1736631654445,0.23850882,3311.3,3310.9,0.11247161]
["bitfinex","ETHUSD",1736631655007,0.23850882,3311.3,3310.6,2.11439]
["bitfinex","ETHUSD",1736631655251,0.23850882,3311.3,3311.0,0.11242073]
["bitfinex","ETHUSD",1736631655444,0.23850882,3311.3,3310.6,2.11439]
["bitfinex","ETHUSD",1736631655651,0.23850882,3311.3,3311.1,0.11236985]
["bitfinex","ETHUSD",1736631655856,0.55,3310.8,3309.9,1.24962905]
["bitfinex","ETHUSD",1736631656149,0.0075,3311.0,3309.9,1.24962905]
["bitfinex","ETHUSD",1736631656150,0.55,3310.6,3309.9,1.24962905]
["bitfinex","ETHUSD",1736631656334,0.212,3310.5,3309.9,1.24962905]
["bitfinex","ETHUSD",1736631656647,0.23850882,3310.5,3309.8,0.7899]
["bitfinex","ETHUSD",1736631656809,0.23850882,3310.5,3309.5,2.90496]
["bitfinex","ETHUSD",1736631657011,0.29029288,3310.4,3309.5,2.90496]
["bitfinex","ETHUSD",1736631657411,0.29029288,3310.4,3309.6,3.0]
["bitfinex","ETHUSD",1736631657757,0.83380882,3310.3,3309.6,3.0]
["bitfinex","ETHUSD",1736631661558,0.83380882,3310.3,3309.5,2.90496]
["bitfinex","ETHUSD",1736631665653,0.83380882,3310.3,3309.6,0.10994001]
["bitfinex","ETHUSD",1736631665815,1.17886999,3310.3,3309.6,0.10994001]
["bitfinex","ETHUSD",1736631667550,0.83380882,3310.3,3309.6,2.22499001]
["bitfinex","ETHUSD",1736631667755,0.762,3310.3,3309.7,0.03021071]
["bitfinex","ETHUSD",1736631668124,0.762,3310.3,3309.8,0.10980521]
["bitfinex","ETHUSD",1736631668326,0.83380882,3310.9,3309.9,0.82011071]
["bitfinex","ETHUSD",1736631668560,0.83380882,3310.9,3310.1,2.11467]
["bitfinex","ETHUSD",1736631668561,0.8073,3310.9,3310.1,2.11467]
["bitfinex","ETHUSD",1736631668860,0.23850882,3310.8,3310.2,0.10960155]
["bitfinex","ETHUSD",1736631669238,0.23850882,3310.8,3310.2,0.13980714]
["bitfinex","ETHUSD",1736631669435,0.212,3310.8,3310.2,0.13980714]
["bitfinex","ETHUSD",1736631669768,0.212,3310.8,3310.2,0.10960155]
["bitfinex","ETHUSD",1736631669948,0.212,3310.8,3310.4,2.90444]
["bitfinex","ETHUSD",1736631670150,0.212,3310.8,3310.5,0.0302031]
["bitfinex","ETHUSD",1736631670320,0.212,3310.8,3310.5,0.13954839]
["bitfinex","ETHUSD",1736631670725,0.212,3310.8,3310.5,0.10934529]
["bitfinex","ETHUSD",1736631671863,1.3573,3310.7,3310.5,0.10934529]
["bitfinex","ETHUSD",1736631672076,1.3573,3310.5,3310.0,1.24962905]
["bitfinex","ETHUSD",1736631672360,1.3573,3310.5,3309.9,1.83435715]
["bitfinex","ETHUSD",1736631672361,0.55,3310.3,3309.9,1.24962905]
["bitfinex","ETHUSD",1736631673130,0.55,3310.3,3309.6,2.11504]
["bitfinex","ETHUSD",1736631674186,0.55,3310.1,3309.4,0.7899]
["bitfinex","ETHUSD",1736631674482,0.23850882,3310.0,3309.2,2.86871]
["bitfinex","ETHUSD",1736631674646,0.7911,3309.9,3309.2,2.86871]
["bitfinex","ETHUSD",1736631675266,0.02650882,3309.8,3309.2,2.86871]
["bitfinex","ETHUSD",1736631675469,0.02650882,3309.8,3309.0,7.60980938]
["bitfinex","ETHUSD",1736631676539,0.02650882,3309.8,3309.0,5.49438938]
["bitfinex","ETHUSD",1736631676770,0.02650882,3309.8,3309.1,2.11536]
["bitfinex","ETHUSD",1736631677801,0.02650882,3309.8,3309.2,2.1153]
["bitfinex","ETHUSD",1736631678141,0.57650882,3309.8,3309.1,3.0]
["bitfinex","ETHUSD",1736631678340,0.7344697,3309.8,3309.1,3.0]
["bitfinex","ETHUSD",1736631679600,0.7344697,3309.8,3309.0,4.60979938]
["bitfinex","ETHUSD",1736631680299,0.7344697,3309.8,3309.1,5.14558659]
["bitfinex","ETHUSD",1736631680996,0.7344697,3309.8,3309.2,0.11006849]
["bitfinex","ETHUSD",1736631682969,0.55,3309.6,3309.2,0.11006849]
["bitfinex","ETHUSD",1736631683162,0.81760882,3309.5,3308.9,2.11548]
["bitfinex","ETHUSD",1736631683913,0.81760882,3309.5,3309.0,0.1105234]
["bitfinex","ETHUSD",1736631684054,0.7911,3309.5,3309.1,0.03021832]
["bitfinex","ETHUSD",1736631684253,0.7911,3309.5,3309.2,2.1153]
["bitfinex","ETHUSD",1736631684452,0.762,3309.7,3309.2,2.4513206]
["bitfinex","ETHUSD",1736631684653,0.212,3309.7,3309.4,2.11514]
["bitfinex","ETHUSD",1736631685151,0.212,3309.7,3309.5,0.11040997]
["bitfinex","ETHUSD",1736631687051,0.212,3309.7,3309.5,2.22548997]
["bitfinex","ETHUSD",1736631689578,0.8332,3310.3,3309.6,2.90633]
["bitfinex","ETHUSD",1736631689764,0.212,3310.0,3309.7,0.11015273]
["bitfinex","ETHUSD",1736631690694,0.212,3310.0,3309.4,2.90646]
["bitfinex","ETHUSD",1736631690858,0.212,3310.0,3309.8,0.11006886]
["bitfinex","ETHUSD",1736631691060,0.212,3310.0,3309.5,2.1151]
["bitfinex","ETHUSD",1736631691285,0.55,3310.2,3309.9,0.10996143]
["bitfinex","ETHUSD",1736631691482,0.55,3310.2,3309.5,2.1151]
["bitfinex","ETHUSD",1736631691483,0.212,3310.1,3309.5,2.1151]
["bitfinex","ETHUSD",1736631691697,0.762,3310.1,3310.0,0.10991051]
["bitfinex","ETHUSD",1736631691877,0.212,3310.1,3310.0,0.10991051]
["bitfinex","ETHUSD",1736631692076,0.8332,3310.6,3309.8,0.7913]
["bitfinex","ETHUSD",1736631692381,0.212,3310.5,3310.0,2.22461519]
["bitfinex","ETHUSD",1736631692581,0.212,3310.5,3310.1,2.11468]
["bitfinex","ETHUSD",1736631692891,0.212,3310.5,3310.1,2.22446428]
["bitfinex","ETHUSD",1736631693299,1.0452,3310.6,3310.1,2.22446428]
["bitfinex","ETHUSD",1736631693653,1.0452,3310.6,3310.1,0.10978428]
["bitfinex","ETHUSD",1736631693896,1.0452,3310.6,3310.2,2.11466]
["bitfinex","ETHUSD",1736631694120,1.0452,3310.6,3310.2,2.2242145]
["bitfinex","ETHUSD",1736631694396,0.8332,3310.6,3310.2,2.2242145]
["bitfinex","ETHUSD",1736631695598,0.8332,3310.6,3310.2,0.1095545]
["bitfinex","ETHUSD",1736631696108,0.8332,3310.6,3310.3,0.10946124]
["bitfinex","ETHUSD",1736631696289,0.8332,3310.6,3310.1,2.11471]
["bitfinex","ETHUSD",1736631696489,0.8332,3310.6,3310.4,0.10941034]
["bitfinex","ETHUSD",1736631696689,0.8332,3310.6,3310.1,2.11471]
["bitfinex","ETHUSD",1736631696895,0.8332,3310.6,3310.5,0.10935944]
["bitfinex","ETHUSD",1736631697212,0.8332,3310.6,3310.1,2.1449167]
["bitfinex","ETHUSD",1736631697381,0.8332,3310.6,3310.5,0.10935944]
["bitfinex","ETHUSD",1736631697864,0.212,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736631698072,0.212,3310.7,3310.5,0.10935944]
["bitfinex","ETHUSD",1736631698371,0.23850882,3310.7,3310.0,2.11478]
["bitfinex","ETHUSD",1736631698786,0.23850882,3310.7,3310.1,0.10956306]
["bitfinex","ETHUSD",1736631700207,0.212,3310.7,3310.1,0.13976974]
["bitfinex","ETHUSD",1736631700511,0.212,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736631700686,0.212,3310.7,3310.2,2.22415803]
["bitfinex","ETHUSD",1736631702697,0.7803,3310.8,3310.2,2.22415803]
["bitfinex","ETHUSD",1736631702885,0.9923,3310.8,3310.2,2.22415803]
["bitfinex","ETHUSD",1736631703507,0.7803,3310.8,3310.2,2.22415803]
["bitfinex","ETHUSD",1736631703832,0.9923,3310.8,3310.2,2.22415803]
["bitfinex","ETHUSD",1736631704171,0.9923,3310.8,3310.2,0.10949803]
["bitfinex","ETHUSD",1736631704384,0.02650882,3310.7,3310.2,0.10949803]
["bitfinex","ETHUSD",1736631704711,0.02650882,3310.7,3310.3,0.10911293]
["bitfinex","ETHUSD",1736631705097,0.02650882,3310.7,3310.1,2.11473]
["bitfinex","ETHUSD",1736631705300,0.02650882,3310.7,3310.4,0.10906202]
["bitfinex","ETHUSD",1736631705301,0.55,3310.5,3310.4,0.10906202]
["bitfinex","ETHUSD",1736631705612,0.55,3310.3,3309.7,1.24962905]
["bitfinex","ETHUSD",1736631705777,0.55,3310.1,3309.7,1.24962905]
["bitfinex","ETHUSD",1736631706111,1.01880882,3310.0,3309.8,0.1093675]
["bitfinex","ETHUSD",1736631706318,0.7803,3309.9,3309.7,1.24962905]
["bitfinex","ETHUSD",1736631706483,0.55,3309.6,3309.3,1.24962905]
["bitfinex","ETHUSD",1736631706683,0.7803,3309.4,3309.3,1.24962905]
["bitfinex","ETHUSD",1736631707188,0.7803,3309.4,3308.8,3.36517905]
["bitfinex","ETHUSD",1736631707509,0.7803,3309.4,3308.9,5.14571825]
["bitfinex","ETHUSD",1736631707712,0.7803,3309.4,3308.9,5.1155]
["bitfinex","ETHUSD",1736631708574,0.7803,3309.4,3308.9,2.1155]
["bitfinex","ETHUSD",1736631710517,0.7803,3309.4,3308.9,2.33007182]
["bitfinex","ETHUSD",1736631710897,0.7803,3309.4,3309.0,0.10675439]
["bitfinex","ETHUSD",1736631711216,0.212,3310.0,3309.0,0.10675439]
["bitfinex","ETHUSD",1736631711217,0.9923,3309.7,3309.0,0.1369726]
["bitfinex","ETHUSD",1736631711404,0.9923,3309.7,3309.0,0.10675439]
["bitfinex","ETHUSD",1736631711729,0.57650882,3309.6,3308.8,2.11556]
["bitfinex","ETHUSD",1736631711877,0.7803,3309.5,3309.1,0.1066846]
["bitfinex","ETHUSD",1736631712077,0.02650882,3309.4,3308.8,2.11556]
["bitfinex","ETHUSD",1736631712772,0.02650882,3309.4,3308.9,0.1067865]
["bitfinex","ETHUSD",1736631713578,0.7803,3309.3,3308.9,0.1067865]
["bitfinex","ETHUSD",1736631713916,0.7803,3309.3,3309.0,0.10673555]
["bitfinex","ETHUSD",1736631714117,0.7803,3309.3,3308.8,2.11553]
["bitfinex","ETHUSD",1736631714282,0.7803,3309.3,3309.1,0.1066846]
["bitfinex","ETHUSD",1736631714484,0.7803,3309.3,3308.8,2.11553]
["bitfinex","ETHUSD",1736631714685,0.7803,3309.3,3309.2,0.10663366]
["bitfinex","ETHUSD",1736631714921,0.7803,3309.3,3308.8,2.11553]
["bitfinex","ETHUSD",1736631715102,0.7803,3309.3,3309.2,0.10663366]
["bitfinex","ETHUSD",1736631715577,0.7803,3309.3,3308.8,2.11553]
["bitfinex","ETHUSD",1736631715921,0.7803,3309.3,3308.9,0.1067865]
["bitfinex","ETHUSD",1736631720637,0.8251,3309.6,3309.0,2.11541]
["bitfinex","ETHUSD",1736631720831,0.02650882,3309.5,3309.0,2.11541]
["bitfinex","ETHUSD",1736631721013,0.02650882,3309.5,3309.1,0.10740024]
["bitfinex","ETHUSD",1736631721328,0.85160882,3309.6,3309.1,0.10740024]
["bitfinex","ETHUSD",1736631721737,0.8251,3309.6,3309.2,0.03021654]
["bitfinex","ETHUSD",1736631721925,0.8251,3309.9,3309.2,0.26320062]
["bitfinex","ETHUSD",1736631722089,0.8251,3309.9,3309.3,0.10727952]
["bitfinex","ETHUSD",1736631722290,0.212,3310.0,3309.5,0.7968]
["bitfinex","ETHUSD",1736631722633,0.212,3310.0,3309.6,0.10712673]
["bitfinex","ETHUSD",1736631722934,0.212,3310.0,3309.5,0.7968]
["bitfinex","ETHUSD",1736631723103,0.212,3310.0,3309.7,0.1070758]
["bitfinex","ETHUSD",1736631723305,0.212,3310.0,3309.6,0.10712673]
["bitfinex","ETHUSD",1736631723499,0.8251,3309.9,3309.8,0.10702488]
["bitfinex","ETHUSD",1736631723717,0.8251,3309.9,3309.7,0.1070758]
["bitfinex","ETHUSD",1736631723915,0.8251,3309.9,3309.8,0.10702488]
["bitfinex","ETHUSD",1736631724317,0.8251,3309.9,3309.3,5.11524]
["bitfinex","ETHUSD",1736631724492,1.0371,3309.9,3309.8,0.10702488]
["bitfinex","ETHUSD",1736631724699,1.0371,3309.9,3309.5,2.11512]
["bitfinex","ETHUSD",1736631724909,1.0371,3309.9,3309.8,0.10702488]
["bitfinex","ETHUSD",1736631725429,1.5871,3309.9,3309.3,3.0]
["bitfinex","ETHUSD",1736631725727,0.02650882,3309.8,3309.4,0.10722859]
["bitfinex","ETHUSD",1736631726294,0.02650882,3309.8,3309.2,2.11531]
["bitfinex","ETHUSD",1736631726497,0.02650882,3309.8,3309.5,0.10717766]
["bitfinex","ETHUSD",1736631726695,0.02650882,3309.8,3309.1,0.03021513]
["bitfinex","ETHUSD",1736631726891,1.0371,3309.9,3309.6,2.22216673]
["bitfinex","ETHUSD",1736631727117,1.0371,3309.9,3309.6,2.11504]
["bitfinex","ETHUSD",1736631727301,1.0371,3309.9,3309.7,0.10663786]
["bitfinex","ETHUSD",1736631727302,0.212,3309.9,3309.7,0.10663786]
["bitfinex","ETHUSD",1736631727729,1.0371,3310.1,3309.7,0.10663786]
["bitfinex","ETHUSD",1736631729119,0.02650882,3310.0,3309.4,5.11517]
["bitfinex","ETHUSD",1736631729526,0.02650882,3310.0,3309.1,1.24962905]
["bitfinex","ETHUSD",1736631729527,0.8251,3309.9,3309.5,0.10666439]
["bitfinex","ETHUSD",1736631729712,0.57650882,3309.8,3309.5,0.10666439]
["bitfinex","ETHUSD",1736631729918,0.7716697,3309.8,3309.2,2.1153]
["bitfinex","ETHUSD",1736631730120,0.7716697,3309.8,3309.6,0.10661346]
["bitfinex","ETHUSD",1736631730453,0.7716697,3309.8,3309.2,2.1153]
["bitfinex","ETHUSD",1736631730626,0.7716697,3309.8,3309.7,0.10656254]
["bitfinex","ETHUSD",1736631730836,0.7716697,3309.8,3309.2,2.1153]
["bitfinex","ETHUSD",1736631731027,0.7716697,3309.8,3309.3,0.10676626]
["bitfinex","ETHUSD",1736631732935,0.7716697,3309.8,3309.1,2.11536]
["bitfinex","ETHUSD",1736631733147,0.7716697,3309.8,3309.4,0.10671532]
["bitfinex","ETHUSD",1736631733320,0.15967697,3309.7,3309.1,2.11536]
["bitfinex","ETHUSD",1736631733520,0.57650882,3309.8,3309.5,0.10666439]
["bitfinex","ETHUSD",1736631733720,0.57650882,3309.8,3309.1,2.11536]
["bitfinex","ETHUSD",1736631733957,0.57650882,3309.8,3309.6,0.10661346]
["bitfinex","ETHUSD",1736631734120,0.57650882,3309.8,3309.1,2.11536]
["bitfinex","ETHUSD",1736631734324,0.57650882,3309.8,3309.7,0.10656254]
["bitfinex","ETHUSD",1736631734546,0.57650882,3309.8,3309.0,3.7968]
["bitfinex","ETHUSD",1736631734547,0.7532,3309.7,3309.0,3.0]
["bitfinex","ETHUSD",1736631735577,0.55,3309.6,3309.0,3.0]
["bitfinex","ETHUSD",1736631735778,0.7532,3309.5,3309.0,3.0]
["bitfinex","ETHUSD",1736631735992,0.7532,3309.3,3308.9,5.37]
["bitfinex","ETHUSD",1736631736174,0.9652,3309.3,3308.9,5.37]
["bitfinex","ETHUSD",1736631737085,0.9652,3309.3,3308.9,7.4855]
["bitfinex","ETHUSD",1736631737677,0.9652,3309.3,3308.9,5.37]
["bitfinex","ETHUSD",1736631738844,0.9652,3309.3,3308.5,3.0]
["bitfinex","ETHUSD",1736631738845,0.57650882,3309.2,3308.5,5.1157]
["bitfinex","ETHUSD",1736631739045,0.15417088,3309.1,3308.6,2.11569]
["bitfinex","ETHUSD",1736631740769,0.1806797,3309.1,3308.7,0.10732623]
["bitfinex","ETHUSD",1736631740983,0.55,3309.2,3308.7,0.10732623]
["bitfinex","ETHUSD",1736631741182,0.02650882,3309.1,3308.7,0.10732623]
["bitfinex","ETHUSD",1736631741877,0.55,3309.2,3308.7,0.10732623]
["bitfinex","ETHUSD",1736631742188,0.02650882,3309.1,3308.7,0.10732623]
["bitfinex","ETHUSD",1736631742481,0.9652,3309.3,3308.7,0.10732623]
["bitfinex","ETHUSD",1736631742687,0.9652,3309.3,3308.9,2.1155]
["bitfinex","ETHUSD",1736631742848,0.9652,3309.3,3308.4,3.26998938]
["bitfinex","ETHUSD",1736631743049,0.9652,3309.3,3308.7,2.1156]
["bitfinex","ETHUSD",1736631743245,0.9652,3309.3,3308.8,0.10727528]
["bitfinex","ETHUSD",1736631746859,0.212,3309.3,3309.1,2.11536]
["bitfinex","ETHUSD",1736631747300,0.212,3309.3,3309.2,0.1074435]
["bitfinex","ETHUSD",1736631748003,0.212,3309.3,3309.2,2.2227535]
["bitfinex","ETHUSD",1736631748167,0.7532,3309.9,3309.3,2.11523]
["bitfinex","ETHUSD",1736631748368,0.7532,3309.9,3309.4,2.11516]
["bitfinex","ETHUSD",1736631748605,0.212,3309.8,3309.5,2.11511]
["bitfinex","ETHUSD",1736631749030,0.212,3309.8,3309.6,0.1070608]
["bitfinex","ETHUSD",1736631749411,0.212,3309.8,3309.5,2.11511]
["bitfinex","ETHUSD",1736631749577,0.212,3309.8,3309.7,0.10700988]
["bitfinex","ETHUSD",1736631749774,0.212,3309.8,3309.6,0.1070608]
["bitfinex","ETHUSD",1736631750029,0.212,3309.8,3309.5,2.11511]
["bitfinex","ETHUSD",1736631750030,0.212,3309.8,3309.7,0.10674146]
["bitfinex","ETHUSD",1736631750391,0.212,3309.8,3309.3,2.11525]
["bitfinex","ETHUSD",1736631750602,0.212,3309.8,3309.7,0.10674146]
["bitfinex","ETHUSD",1736631750926,0.212,3309.8,3309.7,0.10671321]
["bitfinex","ETHUSD",1736631751329,0.212,3309.8,3309.2,1.24962905]
["bitfinex","ETHUSD",1736631751489,0.212,3309.8,3309.7,0.10671321]
["bitfinex","ETHUSD",1736631751853,0.212,3309.8,3309.3,2.11523]
["bitfinex","ETHUSD",1736631751995,0.212,3309.8,3309.7,0.10673204]
["bitfinex","ETHUSD",1736631752196,0.212,3309.8,3309.3,2.11523]
["bitfinex","ETHUSD",1736631752408,0.212,3309.8,3309.7,0.10673204]
["bitfinex","ETHUSD",1736631752610,0.212,3309.8,3309.3,2.11523]
["bitfinex","ETHUSD",1736631752840,0.212,3309.8,3309.7,0.10673204]
["bitfinex","ETHUSD",1736631752987,0.23850882,3309.8,3309.1,5.02522905]
["bitfinex","ETHUSD",1736631753193,0.55,3309.5,3309.1,1.24962905]
["bitfinex","ETHUSD",1736631753395,0.7603,3309.3,3309.1,1.24962905]
["bitfinex","ETHUSD",1736631754560,0.7603,3309.3,3308.7,1.24962905]
["bitfinex","ETHUSD",1736631754912,0.7603,3309.3,3308.7,1.27984911]
["bitfinex","ETHUSD",1736631755267,0.02650882,3309.5,3308.8,0.827]
["bitfinex","ETHUSD",1736631755268,0.8325,3309.5,3308.8,0.827]
["bitfinex","ETHUSD",1736631755610,0.8325,3309.5,3308.8,2.94254]
["bitfinex","ETHUSD",1736631755806,0.8325,3309.5,3308.9,0.10713953]
["bitfinex","ETHUSD",1736631756211,0.8325,3309.5,3309.0,2.11543]
["bitfinex","ETHUSD",1736631756541,0.8325,3309.5,3309.1,0.10703764]
["bitfinex","ETHUSD",1736631757909,0.8325,3309.5,3308.9,3.36507905]
["bitfinex","ETHUSD",1736631758107,0.8325,3309.5,3309.2,0.1069867]
["bitfinex","ETHUSD",1736631758348,0.8325,3309.5,3308.9,3.36507905]
["bitfinex","ETHUSD",1736631758543,0.8325,3309.5,3309.3,0.10693576]
["bitfinex","ETHUSD",1736631758752,0.8325,3309.5,3308.9,3.36507905]
["bitfinex","ETHUSD",1736631758911,0.8325,3309.5,3309.4,0.10688483]
["bitfinex","ETHUSD",1736631759247,0.8325,3309.5,3308.9,3.36507905]
["bitfinex","ETHUSD",1736631759848,0.8325,3309.5,3309.0,0.10708859]
["bitfinex","ETHUSD",1736631760826,0.23850882,3309.8,3309.0,0.10708859]
["bitfinex","ETHUSD",1736631760827,1.3825,3309.7,3309.0,0.13730526]
["bitfinex","ETHUSD",1736631761022,1.3825,3309.7,3309.1,2.11537]
["bitfinex","ETHUSD",1736631761435,1.3825,3309.7,3309.2,0.10710913]
["bitfinex","ETHUSD",1736631761850,0.19818088,3310.5,3309.4,3.0]
["bitfinex","ETHUSD",1736631761851,0.8325,3309.9,3309.4,3.0]
["bitfinex","ETHUSD",1736631762096,0.212,3309.9,3309.6,2.11505]
["bitfinex","ETHUSD",1736631762556,0.212,3309.9,3309.7,0.10694865]
["bitfinex","ETHUSD",1736631762762,0.85900882,3310.3,3309.7,0.10694865]
["bitfinex","ETHUSD",1736631762964,0.212,3310.2,3309.7,0.10694865]
["bitfinex","ETHUSD",1736631763141,0.212,3310.2,3309.7,0.13715956]
["bitfinex","ETHUSD",1736631763342,0.212,3310.2,3309.7,0.10694865]
["bitfinex","ETHUSD",1736631763571,0.85900882,3310.3,3309.7,0.10694865]
["bitfinex","ETHUSD",1736631763751,0.212,3310.1,3309.7,0.10694865]
["bitfinex","ETHUSD",1736631766355,2.11443,3310.6,3309.7,0.10694865]
["bitfinex","ETHUSD",1736631766356,0.0075,3310.9,3309.8,0.827]
["bitfinex","ETHUSD",1736631766557,0.8325,3310.5,3309.9,0.0302109]
["bitfinex","ETHUSD",1736631766755,0.212,3310.8,3310.2,2.11466]
["bitfinex","ETHUSD",1736631766959,0.212,3310.8,3310.0,3.0]
["bitfinex","ETHUSD",1736631766960,1.0445,3310.9,3310.4,5.1145]
["bitfinex","ETHUSD",1736631767273,0.212,3310.9,3310.5,0.10627769]
["bitfinex","ETHUSD",1736631767468,0.212,3310.9,3310.5,2.22074769]
["bitfinex","ETHUSD",1736631768071,0.212,3310.9,3310.5,0.10627769]
["bitfinex","ETHUSD",1736631768271,0.212,3310.9,3310.3,5.94159]
["bitfinex","ETHUSD",1736631768485,0.212,3310.9,3310.4,0.10606502]
["bitfinex","ETHUSD",1736631768673,0.20736148,3310.9,3310.4,0.10606502]
["bitfinex","ETHUSD",1736631768867,0.20736148,3310.9,3310.4,2.22059502]
["bitfinex","ETHUSD",1736631769428,0.23850882,3311.0,3310.4,2.250799]
["bitfinex","ETHUSD",1736631769599,0.23850882,3311.0,3310.4,2.22059502]
["bitfinex","ETHUSD",1736631769794,0.02650882,3311.0,3310.4,2.22059502]
["bitfinex","ETHUSD",1736631769997,0.23850882,3311.0,3310.4,2.250799]
["bitfinex","ETHUSD",1736631770697,0.23850882,3311.0,3310.4,2.22059502]
["bitfinex","ETHUSD",1736631771778,0.23850882,3311.0,3310.4,2.250799]
["bitfinex","ETHUSD",1736631772400,0.02650882,3311.0,3310.4,2.250799]
["bitfinex","ETHUSD",1736631772601,0.23850882,3311.0,3310.4,2.25079901]
["bitfinex","ETHUSD",1736631773006,0.212,3311.0,3310.4,2.25079901]
["bitfinex","ETHUSD",1736631773300,0.23850882,3311.0,3310.4,2.25079901]
["bitfinex","ETHUSD",1736631773498,0.212,3311.0,3310.4,2.25079901]
["bitfinex","ETHUSD",1736631773879,0.23850882,3311.0,3310.4,2.22059502]
["bitfinex","ETHUSD",1736631774403,0.02650882,3311.0,3310.4,2.22059502]
["bitfinex","ETHUSD",1736631774607,0.212,3311.0,3310.4,2.25079901]
["bitfinex","ETHUSD",1736631775120,0.23850882,3311.0,3310.5,2.11447]
["bitfinex","ETHUSD",1736631775469,0.23850882,3311.0,3310.6,0.10537005]
["bitfinex","ETHUSD",1736631776124,0.55,3310.8,3310.6,0.10537005]
["bitfinex","ETHUSD",1736631776269,1.34590882,3310.7,3310.6,0.10537005]
["bitfinex","ETHUSD",1736631776775,0.55,3310.6,3309.8,4.15541905]
["bitfinex","ETHUSD",1736631776986,0.02650882,3310.5,3309.9,3.0]
["bitfinex","ETHUSD",1736631777306,0.02650882,3310.5,3309.9,3.1057264]
["bitfinex","ETHUSD",1736631777622,0.02650882,3310.5,3309.9,2.2205564]
["bitfinex","ETHUSD",1736631777772,0.02650882,3310.5,3310.0,0.30114564]
["bitfinex","ETHUSD",1736631778128,0.02650882,3310.5,3310.0,0.40682113]
["bitfinex","ETHUSD",1736631779428,0.55,3310.6,3310.0,0.40682113]
["bitfinex","ETHUSD",1736631779624,0.79590882,3310.7,3310.0,0.40682113]
["bitfinex","ETHUSD",1736631779930,0.7694,3310.7,3310.2,2.11465]
["bitfinex","ETHUSD",1736631780325,0.7694,3310.7,3310.3,0.10552276]
["bitfinex","ETHUSD",1736631780507,0.7694,3310.9,3310.5,2.11446]
["bitfinex","ETHUSD",1736631780818,0.02650882,3311.2,3310.5,2.14466369]
["bitfinex","ETHUSD",1736631780819,0.212,3311.0,3310.5,2.14466369]
["bitfinex","ETHUSD",1736631781034,0.212,3311.0,3310.6,0.10537005]
["bitfinex","ETHUSD",1736631781494,0.212,3311.0,3310.3,3.7909]
["bitfinex","ETHUSD",1736631781675,0.212,3311.0,3310.5,2.11447]
["bitfinex","ETHUSD",1736631781869,0.212,3311.0,3310.6,0.10537005]
["bitfinex","ETHUSD",1736631783497,0.02650882,3311.1,3310.6,0.10537005]
["bitfinex","ETHUSD",1736631783498,0.23850882,3311.1,3310.6,0.10537005]
["bitfinex","ETHUSD",1736631784209,0.212,3311.1,3310.6,0.10537005]
["bitfinex","ETHUSD",1736631784372,0.23850882,3311.1,3310.6,0.10537005]
["bitfinex","ETHUSD",1736631784568,0.7694,3311.2,3310.6,0.10537005]
["bitfinex","ETHUSD",1736631784912,8.181,3313.1,3310.9,0.7909]
["bitfinex","ETHUSD",1736631784913,0.7694,3311.7,3310.9,0.7909]
["bitfinex","ETHUSD",1736631785075,0.7694,3311.7,3311.2,2.11398]
["bitfinex","ETHUSD",1736631785406,0.212,3311.9,3311.3,2.24910524]
["bitfinex","ETHUSD",1736631785607,0.212,3311.9,3311.3,2.47401576]
["bitfinex","ETHUSD",1736631785775,0.212,3311.9,3311.4,0.03019551]
["bitfinex","ETHUSD",1736631785974,0.212,3311.9,3311.4,0.10488771]
["bitfinex","ETHUSD",1736631786175,0.212,3311.9,3311.3,2.36907603]
["bitfinex","ETHUSD",1736631786375,0.212,3311.9,3311.5,0.10483684]
["bitfinex","ETHUSD",1736631786682,0.212,3311.9,3311.6,0.10478597]
["bitfinex","ETHUSD",1736631787787,0.7694,3311.8,3311.6,0.10478597]
["bitfinex","ETHUSD",1736631787984,0.02650882,3311.7,3311.6,0.10478597]
["bitfinex","ETHUSD",1736631788289,0.7694,3311.6,3310.9,2.1142]
["bitfinex","ETHUSD",1736631788683,0.02650882,3311.5,3310.9,2.1142]
["bitfinex","ETHUSD",1736631790716,0.02650882,3311.5,3310.9,2.40471]
["bitfinex","ETHUSD",1736631791077,0.7694,3311.6,3310.9,2.40471]
["bitfinex","ETHUSD",1736631791517,0.02650882,3311.5,3310.9,2.40471]
["bitfinex","ETHUSD",1736631791676,0.02650882,3311.5,3310.9,2.1142]
["bitfinex","ETHUSD",1736631793413,0.7694,3311.6,3311.1,2.11407]
["bitfinex","ETHUSD",1736631794725,0.7694,3311.6,3311.1,2.14426821]
["bitfinex","ETHUSD",1736631794926,0.7694,3311.6,3311.2,2.11397]
["bitfinex","ETHUSD",1736631795127,0.212,3311.7,3311.3,3.03019656]
["bitfinex","ETHUSD",1736631795454,0.212,3311.7,3311.4,2.11388]
["bitfinex","ETHUSD",1736631796317,0.212,3311.7,3311.3,0.03019656]
["bitfinex","ETHUSD",1736631796515,0.212,3311.7,3311.5,2.11383]
["bitfinex","ETHUSD",1736631797255,1.0382,3312.0,3311.5,2.11383]
["bitfinex","ETHUSD",1736631797951,0.8262,3312.0,3311.5,2.11383]
["bitfinex","ETHUSD",1736631798272,1.0382,3312.0,3311.3,2.11395]
["bitfinex","ETHUSD",1736631798621,0.212,3311.9,3311.3,2.11395]
["bitfinex","ETHUSD",1736631798819,0.212,3311.9,3311.3,5.11395]
["bitfinex","ETHUSD",1736631799044,0.212,3311.9,3311.4,2.1139]
["bitfinex","ETHUSD",1736631800460,1.0382,3312.0,3311.4,2.1139]
["bitfinex","ETHUSD",1736631800661,1.0382,3312.0,3311.5,2.14402407]
["bitfinex","ETHUSD",1736631800958,1.0382,3312.0,3311.5,2.21780126]
["bitfinex","ETHUSD",1736631801465,1.0382,3312.0,3311.5,2.24799524]
["bitfinex","ETHUSD",1736631801777,0.8262,3312.0,3311.5,2.24799524]
["bitfinex","ETHUSD",1736631801933,0.212,3312.1,3311.7,2.1137]
["bitfinex","ETHUSD",1736631802121,0.8262,3312.2,3311.8,2.14383179]
["bitfinex","ETHUSD",1736631802448,0.8262,3312.2,3311.9,0.1037443]
["bitfinex","ETHUSD",1736631803047,0.8262,3312.2,3311.9,0.40115273]
["bitfinex","ETHUSD",1736631803556,0.8262,3312.2,3311.9,0.43134383]
["bitfinex","ETHUSD",1736631803766,0.9725,3312.4,3311.9,0.43134383]
["bitfinex","ETHUSD",1736631807237,0.9725,3312.4,3311.9,0.40115273]
["bitfinex","ETHUSD",1736631808023,0.9725,3312.4,3311.9,2.54492371]
["bitfinex","ETHUSD",1736631808243,0.9725,3312.4,3312.0,0.25449237]
["bitfinex","ETHUSD",1736631808770,0.212,3312.4,3312.1,0.10336513]
["bitfinex","ETHUSD",1736631809832,0.7605,3312.7,3312.1,0.10336513]
["bitfinex","ETHUSD",1736631810034,0.212,3312.6,3312.2,0.7867]
["bitfinex","ETHUSD",1736631810473,0.7605,3312.7,3312.3,0.10326344]
["bitfinex","ETHUSD",1736631810657,0.212,3312.7,3312.3,2.21658344]
["bitfinex","ETHUSD",1736631810850,0.212,3312.7,3312.3,5.21658344]
["bitfinex","ETHUSD",1736631811054,0.78700882,3313.0,3312.3,5.21658344]
["bitfinex","ETHUSD",1736631811232,0.762,3312.9,3312.3,5.21658344]
["bitfinex","ETHUSD",1736631811634,0.762,3312.9,3312.3,3.10326344]
["bitfinex","ETHUSD",1736631812776,0.762,3312.9,3312.3,5.21658344]
["bitfinex","ETHUSD",1736631812950,0.762,3312.9,3312.3,3.10326344]
["bitfinex","ETHUSD",1736631813353,0.212,3313.5,3312.6,2.49438938]
["bitfinex","ETHUSD",1736631813551,0.212,3313.5,3312.8,0.7867]
["bitfinex","ETHUSD",1736631813755,0.212,3313.5,3312.9,0.03018185]
["bitfinex","ETHUSD",1736631813958,0.212,3313.5,3312.9,0.13282529]
["bitfinex","ETHUSD",1736631814153,0.212,3313.6,3312.9,0.13282529]
["bitfinex","ETHUSD",1736631814358,0.78700882,3313.8,3313.1,2.11277]
["bitfinex","ETHUSD",1736631814658,0.78700882,3313.8,3313.2,0.24145548]
["bitfinex","ETHUSD",1736631814659,0.9725,3313.8,3313.2,0.24145548]
["bitfinex","ETHUSD",1736631814858,0.9725,3313.8,3313.2,0.34380546]
["bitfinex","ETHUSD",1736631815744,0.9725,3313.8,3313.2,0.31362698]
["bitfinex","ETHUSD",1736631815944,0.7605,3313.8,3313.2,0.31362698]
["bitfinex","ETHUSD",1736631816185,0.9725,3313.8,3313.2,0.31362698]
["bitfinex","ETHUSD",1736631816361,0.9725,3313.8,3313.3,0.2426397]
["bitfinex","ETHUSD",1736631816878,0.7605,3313.8,3313.4,0.1020369]
["bitfinex","ETHUSD",1736631817048,0.9725,3313.8,3313.4,0.1020369]
["bitfinex","ETHUSD",1736631817968,0.212,3313.8,3313.4,0.9138369]
["bitfinex","ETHUSD",1736631818756,0.23850882,3313.8,3313.4,0.9138369]
["bitfinex","ETHUSD",1736631819170,0.02650882,3313.8,3313.4,0.9138369]
["bitfinex","ETHUSD",1736631819497,0.762,3313.9,3313.4,0.9138369]
["bitfinex","ETHUSD",1736631819867,0.9791,3314.0,3313.4,0.94401484]
["bitfinex","ETHUSD",1736631820884,0.02650882,3313.9,3313.4,0.9138369]
["bitfinex","ETHUSD",1736631823591,0.9791,3314.0,3313.4,0.9138369]
["bitfinex","ETHUSD",1736631823787,0.212,3314.0,3313.4,0.9138369]
["bitfinex","ETHUSD",1736631825292,0.23850882,3314.0,3313.4,0.9138369]
["bitfinex","ETHUSD",1736631828218,0.212,3314.0,3313.4,0.9138369]
["bitfinex","ETHUSD",1736631829663,0.212,3314.0,3313.4,0.9440142]
["bitfinex","ETHUSD",1736631829802,0.02650882,3314.6,3313.6,3.8118]
["bitfinex","ETHUSD",1736631830124,0.23850882,3314.6,3313.8,2.49438938]
["bitfinex","ETHUSD",1736631830294,0.02650882,3314.6,3313.9,3.8118]
["bitfinex","ETHUSD",1736631830497,0.23850882,3314.6,3313.9,3.94290081]
["bitfinex","ETHUSD",1736631830993,0.02650882,3314.6,3313.9,3.94290081]
["bitfinex","ETHUSD",1736631831389,0.02650882,3314.6,3313.9,3.91272763]
["bitfinex","ETHUSD",1736631833533,0.23850882,3314.6,3313.9,3.91272763]
["bitfinex","ETHUSD",1736631834506,0.23850882,3314.6,3313.9,3.94290036]
["bitfinex","ETHUSD",1736631834932,0.23850882,3314.6,3313.9,3.91272763]
["bitfinex","ETHUSD",1736631836152,0.23850882,3314.6,3313.9,3.94290036]
["bitfinex","ETHUSD",1736631836503,0.23850882,3314.6,3313.9,3.91272763]
["bitfinex","ETHUSD",1736631839241,0.23850882,3314.6,3313.9,3.94290034]
["bitfinex","ETHUSD",1736631839547,0.01132636,3314.6,3313.9,6.05521034]
["bitfinex","ETHUSD",1736631839745,0.01132636,3314.6,3313.9,6.02503763]
["bitfinex","ETHUSD",1736631839949,0.01132636,3314.6,3314.0,0.0301718]
["bitfinex","ETHUSD",1736631840310,0.01132636,3314.6,3314.1,0.10061936]
["bitfinex","ETHUSD",1736631841325,0.01132636,3314.6,3314.2,0.10024924]
["bitfinex","ETHUSD",1736631841509,0.01132636,3314.6,3313.9,3.8118]
["bitfinex","ETHUSD",1736631841711,0.01132636,3314.6,3314.0,0.10035082]
["bitfinex","ETHUSD",1736631843339,0.8196,3314.5,3314.0,0.10035082]
["bitfinex","ETHUSD",1736631843539,0.02650882,3314.4,3313.7,0.7773]
["bitfinex","ETHUSD",1736631843714,0.02650882,3314.4,3313.8,0.10045241]
["bitfinex","ETHUSD",1736631845536,2.13849882,3314.4,3313.8,0.10045241]
["bitfinex","ETHUSD",1736631845724,0.29580988,3314.3,3313.8,0.10045241]
["bitfinex","ETHUSD",1736631845940,0.02650882,3314.2,3313.7,0.7773]
["bitfinex","ETHUSD",1736631846129,0.02650882,3314.2,3313.8,0.10018943]
["bitfinex","ETHUSD",1736631846331,0.02650882,3314.2,3313.7,0.7773]
["bitfinex","ETHUSD",1736631846647,0.02650882,3314.2,3313.8,0.10018943]
["bitfinex","ETHUSD",1736631847017,0.02650882,3314.2,3313.7,0.7773]
["bitfinex","ETHUSD",1736631847018,0.26993969,3314.2,3313.7,0.7773]
["bitfinex","ETHUSD",1736631847218,0.26993969,3314.2,3313.9,0.10013863]
["bitfinex","ETHUSD",1736631847427,0.26993969,3314.2,3313.8,0.10018943]
["bitfinex","ETHUSD",1736631847632,0.8196,3314.1,3314.0,0.10008784]
["bitfinex","ETHUSD",1736631847834,0.8196,3314.1,3313.9,0.10013863]
["bitfinex","ETHUSD",1736631848057,0.02650882,3314.0,3313.5,0.7773]
["bitfinex","ETHUSD",1736631848442,0.02650882,3314.0,3313.6,0.10037086]
["bitfinex","ETHUSD",1736631849640,2.11231,3313.9,3313.6,0.10037086]
["bitfinex","ETHUSD",1736631849841,1.16934696,3314.1,3313.6,0.10037086]
["bitfinex","ETHUSD",1736631849842,0.02650882,3313.8,3313.6,0.10037086]
["bitfinex","ETHUSD",1736631850048,0.212,3313.8,3313.2,0.7773]
["bitfinex","ETHUSD",1736631850519,0.212,3313.8,3313.3,0.10052328]
["bitfinex","ETHUSD",1736631850719,0.212,3313.8,3313.2,0.7773]
["bitfinex","ETHUSD",1736631850956,0.212,3313.8,3313.3,0.10052328]
["bitfinex","ETHUSD",1736631851157,0.212,3313.8,3313.2,0.7773]
["bitfinex","ETHUSD",1736631851379,0.212,3313.8,3313.4,0.10047247]
["bitfinex","ETHUSD",1736631851522,0.8196,3313.7,3313.3,0.10052328]
["bitfinex","ETHUSD",1736631851821,0.212,3313.8,3313.1,3.0]
["bitfinex","ETHUSD",1736631852023,0.23850882,3313.8,3313.4,0.10083404]
["bitfinex","ETHUSD",1736631852284,0.23850882,3313.8,3313.1,3.0]
["bitfinex","ETHUSD",1736631852481,0.23850882,3313.8,3313.1,2.11281]
["bitfinex","ETHUSD",1736631852725,0.212,3313.8,3313.3,0.7773]
["bitfinex","ETHUSD",1736631852898,0.212,3313.8,3313.5,0.7773]
["bitfinex","ETHUSD",1736631853099,0.212,3314.1,3313.6,0.29200967]
["bitfinex","ETHUSD",1736631853422,0.212,3314.1,3313.6,0.1007653]
["bitfinex","ETHUSD",1736631857008,0.212,3314.1,3313.6,0.13094204]
["bitfinex","ETHUSD",1736631857228,0.212,3314.1,3313.6,3.13094204]
["bitfinex","ETHUSD",1736631857933,0.212,3314.1,3313.6,3.1007653]
["bitfinex","ETHUSD",1736631858920,0.7843,3314.0,3313.6,0.1007653]
["bitfinex","ETHUSD",1736631859122,0.02650882,3313.9,3313.6,0.1007653]
["bitfinex","ETHUSD",1736631859428,0.3400137,3313.9,3313.7,0.10064406]
["bitfinex","ETHUSD",1736631859642,0.3400137,3313.9,3313.0,3.8039]
["bitfinex","ETHUSD",1736631859946,0.3400137,3313.9,3313.8,0.10059326]
["bitfinex","ETHUSD",1736631859947,0.02650882,3313.9,3313.8,0.10059326]
["bitfinex","ETHUSD",1736631860097,0.02650882,3313.9,3313.0,5.91677]
["bitfinex","ETHUSD",1736631860500,0.02650882,3313.9,3313.1,0.10094892]
["bitfinex","ETHUSD",1736631861334,0.81080882,3314.0,3313.2,0.8039]
["bitfinex","ETHUSD",1736631861702,0.81080882,3314.0,3313.3,0.1009553]
["bitfinex","ETHUSD",1736631862509,1.1243077,3314.0,3313.3,0.1009553]
["bitfinex","ETHUSD",1736631862722,0.7843,3313.8,3313.3,0.1009553]
["bitfinex","ETHUSD",1736631863038,0.02650882,3313.7,3313.4,0.10095617]
["bitfinex","ETHUSD",1736631863237,0.02650882,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1736631863445,0.02650882,3313.7,3313.5,0.10090536]
["bitfinex","ETHUSD",1736631863628,0.02650882,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1736631863836,0.02650882,3313.7,3313.6,0.10085455]
["bitfinex","ETHUSD",1736631864005,0.02650882,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1736631864207,0.02650882,3313.7,3313.6,0.10085455]
["bitfinex","ETHUSD",1736631864402,0.02650882,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1736631864632,0.02650882,3313.7,3313.6,0.10085455]
["bitfinex","ETHUSD",1736631864807,0.02650882,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1736631865006,0.02650882,3313.7,3313.6,0.10085455]
["bitfinex","ETHUSD",1736631865239,0.02650882,3313.7,3313.1,0.03017951]
["bitfinex","ETHUSD",1736631865544,0.02650882,3313.7,3313.6,0.10085455]
["bitfinex","ETHUSD",1736631865732,0.02650882,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1736631865907,0.02650882,3313.7,3313.6,0.10085455]
["bitfinex","ETHUSD",1736631866109,0.02650882,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1736631866349,0.02650882,3313.7,3313.6,0.10085455]
["bitfinex","ETHUSD",1736631866502,0.02650882,3313.7,3312.9,0.8039]
["bitfinex","ETHUSD",1736631866710,0.02650882,3313.7,3313.6,0.10085455]
["bitfinex","ETHUSD",1736631867046,2.13894882,3313.7,3312.9,0.8039]
["bitfinex","ETHUSD",1736631867281,0.8005,3313.6,3312.9,0.8039]
["bitfinex","ETHUSD",1736631867418,0.02650882,3313.5,3312.9,0.8039]
["bitfinex","ETHUSD",1736631868432,0.8005,3313.6,3312.9,3.8039]
["bitfinex","ETHUSD",1736631868604,0.02650882,3313.5,3312.9,3.8039]
["bitfinex","ETHUSD",1736631869510,0.02650882,3313.5,3312.9,3.83408164]
["bitfinex","ETHUSD",1736631869924,0.02650882,3313.5,3312.9,3.8039]
["bitfinex","ETHUSD",1736631870824,0.02650882,3313.5,3312.9,3.83408164]
["bitfinex","ETHUSD",1736631871037,0.8005,3313.6,3312.9,3.83408163]
["bitfinex","ETHUSD",1736631871243,0.02650882,3313.5,3312.9,3.83408163]
["bitfinex","ETHUSD",1736631871566,0.8005,3313.6,3312.9,3.83408163]
["bitfinex","ETHUSD",1736631871931,0.02650882,3313.5,3312.9,3.8039]
["bitfinex","ETHUSD",1736631872157,0.02650882,3313.5,3312.9,0.8039]
["bitfinex","ETHUSD",1736631873474,0.02650882,3313.5,3312.8,2.11301]
["bitfinex","ETHUSD",1736631873668,0.02650882,3313.5,3312.6,8.41940938]
["bitfinex","ETHUSD",1736631874536,0.02650882,3313.5,3312.6,5.92502]
["bitfinex","ETHUSD",1736631875474,0.7621,3313.4,3312.6,5.92502]
["bitfinex","ETHUSD",1736631875638,0.7621,3313.4,3312.7,0.10142935]
["bitfinex","ETHUSD",1736631876040,0.214,3313.3,3312.7,0.10142935]
["bitfinex","ETHUSD",1736631876286,0.24050882,3313.3,3312.7,0.10142935]
["bitfinex","ETHUSD",1736631878465,0.24050882,3313.3,3312.7,0.32288429]
["bitfinex","ETHUSD",1736631882447,0.7621,3313.8,3312.9,3.0]
["bitfinex","ETHUSD",1736631882646,0.2496,3314.1,3313.1,5.49438938]
["bitfinex","ETHUSD",1736631882846,0.2496,3314.1,3313.6,2.11249]
["bitfinex","ETHUSD",1736631883288,0.2496,3314.1,3313.7,0.9175458]
["bitfinex","ETHUSD",1736631883619,0.2496,3314.1,3313.8,3.0]
["bitfinex","ETHUSD",1736631884011,0.2496,3314.1,3313.9,0.03017279]
["bitfinex","ETHUSD",1736631884352,0.2496,3314.1,3313.9,0.10091822]
["bitfinex","ETHUSD",1736631886560,0.2496,3314.1,3313.9,2.21321822]
["bitfinex","ETHUSD",1736631886789,0.2496,3314.1,3313.9,0.10091822]
["bitfinex","ETHUSD",1736631887167,0.2496,3314.1,3314.0,0.10086743]
["bitfinex","ETHUSD",1736631887593,0.7621,3314.0,3313.4,2.89878]
["bitfinex","ETHUSD",1736631888191,0.7621,3314.0,3313.4,0.7862]
["bitfinex","ETHUSD",1736631888366,0.7621,3314.0,3313.2,5.89895]
["bitfinex","ETHUSD",1736631888556,0.7621,3314.0,3313.0,1.83435715]
["bitfinex","ETHUSD",1736631888557,2.90085882,3314.0,3313.0,1.83435715]
["bitfinex","ETHUSD",1736631888758,2.1124,3313.8,3313.0,1.83435715]
["bitfinex","ETHUSD",1736631889089,2.1124,3313.8,3312.9,0.7862]
["bitfinex","ETHUSD",1736631889090,0.02650882,3313.7,3312.9,0.7862]
["bitfinex","ETHUSD",1736631889289,0.7621,3313.6,3312.8,5.37]
["bitfinex","ETHUSD",1736631889590,0.7621,3313.4,3312.8,5.37]
["bitfinex","ETHUSD",1736631889796,2.11276,3313.2,3312.5,2.62055715]
["bitfinex","ETHUSD",1736631890303,2.11276,3313.2,3312.5,0.7862]
["bitfinex","ETHUSD",1736631890483,2.11276,3313.2,3312.6,3.0]
["bitfinex","ETHUSD",1736631890682,2.11276,3313.2,3312.6,0.10130168]
["bitfinex","ETHUSD",1736631893892,0.02650882,3313.1,3312.6,0.10130168]
["bitfinex","ETHUSD",1736631894656,2.9302,3313.0,3312.6,0.10130168]
["bitfinex","ETHUSD",1736631895001,2.9302,3313.0,3312.1,3.0]
["bitfinex","ETHUSD",1736631895002,2.43247882,3312.9,3312.1,3.0]
["bitfinex","ETHUSD",1736631895198,2.13945882,3312.9,3312.7,0.10125085]
["bitfinex","ETHUSD",1736631895573,2.13945882,3312.9,3312.1,3.0]
["bitfinex","ETHUSD",1736631895778,2.13945882,3312.9,3312.8,0.10120002]
["bitfinex","ETHUSD",1736631895978,2.13945882,3312.9,3312.1,3.0]
["bitfinex","ETHUSD",1736631896303,2.13945882,3312.9,3312.2,0.10150505]
["bitfinex","ETHUSD",1736631897096,0.02650882,3312.9,3312.2,0.10150505]
["bitfinex","ETHUSD",1736631897296,2.11308,3312.7,3312.2,0.10150505]
["bitfinex","ETHUSD",1736631898198,0.84380882,3312.6,3312.2,0.10150505]
["bitfinex","ETHUSD",1736631898499,2.95694882,3312.6,3312.2,0.10150505]
["bitfinex","ETHUSD",1736631899108,2.95694882,3312.6,3311.7,3.753]
["bitfinex","ETHUSD",1736631899289,2.95694882,3312.6,3312.3,0.10213073]
["bitfinex","ETHUSD",1736631899499,2.95694882,3312.6,3311.7,3.753]
["bitfinex","ETHUSD",1736631899675,0.84380882,3312.6,3312.4,0.10207989]
["bitfinex","ETHUSD",1736631899882,2.11323,3312.5,3311.7,3.753]
["bitfinex","ETHUSD",1736631900097,2.13977882,3312.4,3311.7,3.753]
["bitfinex","ETHUSD",1736631900478,0.8173,3312.3,3311.7,3.0]
["bitfinex","ETHUSD",1736631900687,2.11345,3312.2,3311.4,0.753]
["bitfinex","ETHUSD",1736631901005,0.02650882,3312.1,3311.4,0.753]
["bitfinex","ETHUSD",1736631901369,0.02650882,3312.1,3311.4,3.753]
["bitfinex","ETHUSD",1736631901565,2.13999882,3312.1,3311.4,3.753]
["bitfinex","ETHUSD",1736631901798,2.13999882,3312.1,3311.4,3.0]
["bitfinex","ETHUSD",1736631901799,2.93089,3311.9,3311.4,3.0]
["bitfinex","ETHUSD",1736631901996,0.02650882,3311.8,3311.0,5.37]
["bitfinex","ETHUSD",1736631902304,2.11385,3311.5,3311.0,5.37]
["bitfinex","ETHUSD",1736631902508,0.02650882,3311.4,3311.1,3.0]
["bitfinex","ETHUSD",1736631902708,0.23950882,3311.4,3311.1,3.0]
["bitfinex","ETHUSD",1736631903004,0.23950882,3311.4,3310.5,4.83435715]
["bitfinex","ETHUSD",1736631903005,0.213,3311.4,3310.5,4.83435715]
["bitfinex","ETHUSD",1736631903504,0.213,3311.4,3310.5,6.94877715]
["bitfinex","ETHUSD",1736631903709,0.213,3311.4,3310.5,5.11442]
["bitfinex","ETHUSD",1736631904067,0.213,3311.4,3310.6,0.03020042]
["bitfinex","ETHUSD",1736631904380,0.213,3311.4,3310.6,2.11441]
["bitfinex","ETHUSD",1736631904696,0.213,3311.4,3310.6,2.14461042]
["bitfinex","ETHUSD",1736631904921,0.213,3311.4,3310.6,2.11441]
["bitfinex","ETHUSD",1736631905078,0.213,3311.4,3310.5,3.0]
["bitfinex","ETHUSD",1736631905607,0.213,3311.4,3310.6,0.10413305]
["bitfinex","ETHUSD",1736631905792,0.213,3311.4,3310.7,0.03020042]
["bitfinex","ETHUSD",1736631905973,0.213,3311.4,3310.6,0.10413305]
["bitfinex","ETHUSD",1736631906180,0.213,3311.4,3310.8,0.10403126]
["bitfinex","ETHUSD",1736631906368,0.213,3311.4,3310.7,0.10408216]
["bitfinex","ETHUSD",1736631906569,0.213,3311.4,3310.9,0.10398038]
["bitfinex","ETHUSD",1736631906777,0.213,3311.4,3310.8,0.10403126]
["bitfinex","ETHUSD",1736631906993,0.213,3311.4,3311.0,0.10392949]
["bitfinex","ETHUSD",1736631907194,0.213,3311.4,3310.9,0.10398038]
["bitfinex","ETHUSD",1736631907364,0.213,3311.4,3311.1,0.10387861]
["bitfinex","ETHUSD",1736631907565,0.213,3311.4,3311.0,0.10392949]
["bitfinex","ETHUSD",1736631907772,0.213,3311.4,3311.2,0.10382773]
["bitfinex","ETHUSD",1736631907996,0.213,3311.4,3311.1,0.10387861]
["bitfinex","ETHUSD",1736631908165,0.213,3311.4,3311.3,0.10377685]
["bitfinex","ETHUSD",1736631908372,0.213,3311.4,3311.2,0.10382773]
["bitfinex","ETHUSD",1736631908597,0.213,3311.4,3310.6,0.03020041]
["bitfinex","ETHUSD",1736631908809,0.23950882,3311.4,3311.3,0.10377685]
["bitfinex","ETHUSD",1736631909121,0.23950882,3311.4,3310.5,5.11447]
["bitfinex","ETHUSD",1736631909319,0.822,3311.3,3310.5,5.11447]
["bitfinex","ETHUSD",1736631909619,0.822,3310.7,3309.9,5.37]
["bitfinex","ETHUSD",1736631909822,2.11454,3310.4,3309.8,1.83435715]
["bitfinex","ETHUSD",1736631910026,0.02650882,3310.6,3309.4,0.7886]
["bitfinex","ETHUSD",1736631910027,0.84850882,3310.3,3309.4,0.7886]
["bitfinex","ETHUSD",1736631910199,2.11492,3309.9,3309.3,1.83435715]
["bitfinex","ETHUSD",1736631910547,2.11506,3309.6,3309.3,1.83435715]
["bitfinex","ETHUSD",1736631910725,2.14156882,3309.6,3309.3,1.83435715]
["bitfinex","ETHUSD",1736631911190,0.02650882,3309.6,3309.3,1.83435715]
["bitfinex","ETHUSD",1736631911591,0.02650882,3309.6,3308.8,5.37]
["bitfinex","ETHUSD",1736631911592,0.02650882,3309.6,3308.9,3.0]
["bitfinex","ETHUSD",1736631911792,1.035,3310.2,3309.2,2.49438938]
["bitfinex","ETHUSD",1736631912106,0.822,3310.2,3309.5,5.11511]
["bitfinex","ETHUSD",1736631912684,0.213,3310.4,3309.5,12.97949938]
["bitfinex","ETHUSD",1736631912884,0.213,3310.4,3309.5,5.49438938]
["bitfinex","ETHUSD",1736631913084,0.213,3310.4,3309.7,2.11499]
["bitfinex","ETHUSD",1736631913984,0.213,3310.4,3309.5,5.49438938]
["bitfinex","ETHUSD",1736631914218,0.213,3310.4,3309.7,2.11495]
["bitfinex","ETHUSD",1736631914397,0.213,3310.4,3309.2,7.86438938]
["bitfinex","ETHUSD",1736631914398,0.02650882,3310.3,3309.2,7.86438938]
["bitfinex","ETHUSD",1736631914721,2.14111882,3310.3,3309.2,9.97963938]
["bitfinex","ETHUSD",1736631914909,0.8245,3310.1,3309.2,5.37]
["bitfinex","ETHUSD",1736631915097,2.11487,3309.9,3308.9,2.49438938]
["bitfinex","ETHUSD",1736631915288,0.02650882,3309.8,3308.9,4.60987938]
["bitfinex","ETHUSD",1736631915623,0.02650882,3310.0,3309.0,3.0]
["bitfinex","ETHUSD",1736631916417,0.02650882,3310.0,3309.1,0.03021549]
["bitfinex","ETHUSD",1736631916615,0.02650882,3310.0,3309.0,3.0]
["bitfinex","ETHUSD",1736631916616,0.8245,3310.1,3309.3,3.0]
["bitfinex","ETHUSD",1736631916820,0.8245,3310.1,3308.9,2.49438938]
["bitfinex","ETHUSD",1736631917017,0.8245,3310.1,3309.2,2.11528]
["bitfinex","ETHUSD",1736631917720,0.8245,3310.1,3309.0,2.11543]
["bitfinex","ETHUSD",1736631917721,0.02650882,3310.0,3309.0,2.11543]
["bitfinex","ETHUSD",1736631918224,2.14130882,3310.0,3308.9,4.60988938]
["bitfinex","ETHUSD",1736631918825,2.14130882,3310.0,3309.0,3.0]
["bitfinex","ETHUSD",1736631919024,0.02650882,3310.0,3309.1,0.03021504]
["bitfinex","ETHUSD",1736631919211,0.8245,3310.1,3309.3,5.11523]
["bitfinex","ETHUSD",1736631919525,0.8245,3310.5,3309.5,2.49438938]
["bitfinex","ETHUSD",1736631919727,0.8245,3310.5,3309.8,2.11491]
["bitfinex","ETHUSD",1736631919886,0.8245,3310.5,3309.9,0.03020881]
["bitfinex","ETHUSD",1736631920684,0.8245,3310.5,3310.0,0.10225135]
["bitfinex","ETHUSD",1736631920998,0.8245,3310.5,3309.4,2.11517]
["bitfinex","ETHUSD",1736631920999,2.14106882,3310.4,3309.4,2.11517]
["bitfinex","ETHUSD",1736631921207,2.11464,3310.3,3310.1,0.10220044]
["bitfinex","ETHUSD",1736631921529,0.02650882,3310.2,3309.2,5.49438938]
["bitfinex","ETHUSD",1736631921757,0.02650882,3310.2,3309.2,4.60965938]
["bitfinex","ETHUSD",1736631922250,0.02650882,3310.2,3309.3,0.03021265]
["bitfinex","ETHUSD",1736631922730,2.14114882,3310.3,3309.3,2.11522]
["bitfinex","ETHUSD",1736631923301,2.93918,3310.2,3309.2,2.49438938]
["bitfinex","ETHUSD",1736631923530,0.02650882,3310.1,3309.2,2.49438938]
["bitfinex","ETHUSD",1736631924211,2.93931,3310.0,3309.1,3.0]
["bitfinex","ETHUSD",1736631924516,0.02650882,3309.9,3308.9,4.60984938]
["bitfinex","ETHUSD",1736631925993,0.02650882,3309.9,3309.1,3.0]
["bitfinex","ETHUSD",1736631926199,0.02650882,3309.9,3309.1,5.11535]
["bitfinex","ETHUSD",1736631926736,0.02650882,3309.9,3309.2,0.03021505]
["bitfinex","ETHUSD",1736631926932,0.02650882,3309.9,3309.1,5.06535]
["bitfinex","ETHUSD",1736631927622,0.02650882,3309.9,3309.1,2.95]
["bitfinex","ETHUSD",1736631927957,0.8245,3309.8,3309.1,2.95]
["bitfinex","ETHUSD",1736631928817,0.8245,3310.3,3309.2,2.52460443]
["bitfinex","ETHUSD",1736631929023,0.02650882,3310.2,3309.4,2.11517]
["bitfinex","ETHUSD",1736631929273,0.8245,3310.3,3309.4,2.11517]
["bitfinex","ETHUSD",1736631929476,0.8245,3310.3,3309.5,2.1151]
["bitfinex","ETHUSD",1736631929957,0.8245,3310.3,3309.7,2.11499]
["bitfinex","ETHUSD",1736631930178,0.8245,3310.3,3309.8,0.03021019]
["bitfinex","ETHUSD",1736631930523,0.8245,3310.3,3309.6,3.21151]
["bitfinex","ETHUSD",1736631930747,0.8245,3310.3,3309.6,3.0]
["bitfinex","ETHUSD",1736631933563,0.8245,3310.3,3309.7,0.03021021]
["bitfinex","ETHUSD",1736631934075,0.8245,3310.3,3309.6,2.11503]
["bitfinex","ETHUSD",1736631934784,0.8245,3310.3,3309.4,5.11518]
["bitfinex","ETHUSD",1736631935083,0.8245,3310.3,3309.5,2.11509]
["bitfinex","ETHUSD",1736631935787,0.8245,3310.3,3309.6,0.10354232]
["bitfinex","ETHUSD",1736631936284,0.8245,3310.3,3309.6,2.24875254]
["bitfinex","ETHUSD",1736631936444,0.8245,3310.3,3309.6,2.21854232]
["bitfinex","ETHUSD",1736631936640,0.8245,3310.3,3309.7,0.03021021]
["bitfinex","ETHUSD",1736631936867,0.8245,3310.3,3309.8,0.10309676]
["bitfinex","ETHUSD",1736631937176,0.8245,3310.3,3309.6,2.115]
["bitfinex","ETHUSD",1736631937378,0.8245,3310.3,3309.9,0.10304113]
["bitfinex","ETHUSD",1736631937584,0.8245,3310.3,3309.7,2.14519023]
["bitfinex","ETHUSD",1736631937786,0.8245,3310.3,3310.0,0.10299022]
["bitfinex","ETHUSD",1736631938083,0.7738,3310.6,3310.1,0.1029393]
["bitfinex","ETHUSD",1736631938385,0.7738,3310.8,3310.2,3.0]
["bitfinex","ETHUSD",1736631938685,7.42398,3311.3,3310.5,2.11446]
["bitfinex","ETHUSD",1736631938686,5.31,3311.3,3310.5,2.11446]
["bitfinex","ETHUSD",1736631938984,0.7738,3311.2,3310.8,2.11427]
["bitfinex","ETHUSD",1736631939160,0.7738,3311.2,3310.9,0.03020021]
["bitfinex","ETHUSD",1736631939485,0.7738,3311.2,3310.9,0.10234853]
["bitfinex","ETHUSD",1736631940172,0.7738,3311.2,3310.6,2.1144]
["bitfinex","ETHUSD",1736631940356,0.7738,3311.2,3311.0,0.10204823]
["bitfinex","ETHUSD",1736631940556,0.7738,3311.2,3310.6,2.1144]
["bitfinex","ETHUSD",1736631940764,0.7738,3311.2,3311.1,0.10199734]
["bitfinex","ETHUSD",1736631941284,0.7738,3311.1,3310.0,1.83435715]
["bitfinex","ETHUSD",1736631941442,0.0075,3311.2,3310.0,1.83435715]
["bitfinex","ETHUSD",1736631941443,2.14067882,3311.0,3310.0,1.83435715]
["bitfinex","ETHUSD",1736631941752,0.98786788,3310.9,3310.0,1.83435715]
["bitfinex","ETHUSD",1736631942106,0.02650882,3310.8,3310.0,4.83435715]
["bitfinex","ETHUSD",1736631942268,0.02650882,3310.8,3310.0,1.83435715]
["bitfinex","ETHUSD",1736631942454,0.02650882,3310.8,3310.0,2.1148]
["bitfinex","ETHUSD",1736631942787,0.7738,3310.9,3310.2,2.11467]
["bitfinex","ETHUSD",1736631943108,0.7738,3310.9,3310.3,0.03020545]
["bitfinex","ETHUSD",1736631943804,0.7738,3310.9,3310.5,2.11443]
["bitfinex","ETHUSD",1736631944266,0.7738,3310.9,3310.6,0.0302023]
["bitfinex","ETHUSD",1736631944673,0.7738,3310.9,3310.6,0.03020217]
["bitfinex","ETHUSD",1736631944883,0.7751,3311.3,3310.6,0.03020217]
["bitfinex","ETHUSD",1736631945058,0.7751,3311.3,3310.5,2.11443]
["bitfinex","ETHUSD",1736631945268,0.7751,3311.3,3310.6,0.03020183]
["bitfinex","ETHUSD",1736631945473,0.7751,3311.3,3310.9,2.11422]
["bitfinex","ETHUSD",1736631945687,0.7751,3311.3,3310.9,2.14441947]
["bitfinex","ETHUSD",1736631945886,0.7751,3311.3,3310.9,2.11422]
["bitfinex","ETHUSD",1736631946054,0.7751,3311.3,3310.8,3.0]
["bitfinex","ETHUSD",1736631946609,0.7751,3311.3,3310.7,2.49438938]
["bitfinex","ETHUSD",1736631946802,0.7751,3311.3,3310.9,0.03019949]
["bitfinex","ETHUSD",1736631946981,0.7751,3311.3,3310.8,2.11428]
["bitfinex","ETHUSD",1736631947177,0.7751,3311.3,3310.9,0.03019946]
["bitfinex","ETHUSD",1736631947367,0.7751,3311.3,3310.8,2.11428]
["bitfinex","ETHUSD",1736631947567,0.7751,3311.3,3310.9,0.03019946]
["bitfinex","ETHUSD",1736631947906,0.7751,3311.3,3310.8,2.11428]
["bitfinex","ETHUSD",1736631948105,0.7751,3311.3,3310.9,2.14440947]
["bitfinex","ETHUSD",1736631950027,0.7751,3311.3,3310.8,3.0]
["bitfinex","ETHUSD",1736631950307,0.7751,3311.3,3310.8,2.11428]
["bitfinex","ETHUSD",1736631950706,0.7751,3311.3,3310.9,2.21569793]
["bitfinex","ETHUSD",1736631950873,0.7751,3311.6,3310.9,2.24589743]
["bitfinex","ETHUSD",1736631951393,0.7751,3311.6,3311.0,2.11416]
["bitfinex","ETHUSD",1736631951572,0.7751,3311.6,3310.9,0.13167743]
["bitfinex","ETHUSD",1736631951772,0.7751,3311.6,3311.1,0.10137616]
["bitfinex","ETHUSD",1736631951985,0.7751,3311.6,3311.0,0.10142705]
["bitfinex","ETHUSD",1736631952181,0.7751,3311.6,3311.2,0.10132528]
["bitfinex","ETHUSD",1736631952383,0.7751,3311.8,3311.2,2.11402]
["bitfinex","ETHUSD",1736631952583,0.7751,3311.8,3311.3,0.13147006]
["bitfinex","ETHUSD",1736631952789,0.7751,3311.8,3311.3,0.10127441]
["bitfinex","ETHUSD",1736631953202,0.7751,3311.8,3311.2,2.11401]
["bitfinex","ETHUSD",1736631953372,0.7751,3311.8,3311.4,0.10081426]
["bitfinex","ETHUSD",1736631953572,2.35484882,3312.3,3311.3,0.10086513]
["bitfinex","ETHUSD",1736631953573,0.02650882,3311.7,3311.3,0.10086513]
["bitfinex","ETHUSD",1736631953775,0.7751,3311.7,3311.5,0.10076339]
["bitfinex","ETHUSD",1736631953980,0.8248,3311.5,3311.4,0.10081896]
["bitfinex","ETHUSD",1736631954215,0.8248,3311.5,3310.8,3.3715982]
["bitfinex","ETHUSD",1736631954397,0.8248,3311.5,3310.8,5.11427]
["bitfinex","ETHUSD",1736631956378,0.8248,3311.5,3310.9,0.03019904]
["bitfinex","ETHUSD",1736631956579,0.8248,3311.5,3310.9,3.0]
["bitfinex","ETHUSD",1736631956779,0.8248,3311.5,3311.0,5.11416]
["bitfinex","ETHUSD",1736631956992,0.8248,3311.5,3311.0,2.11416]
["bitfinex","ETHUSD",1736631957200,0.8248,3311.9,3311.1,0.03019715]
["bitfinex","ETHUSD",1736631957400,0.8248,3311.9,3311.1,2.1141]
["bitfinex","ETHUSD",1736631957574,0.8248,3311.9,3311.0,2.49438938]
["bitfinex","ETHUSD",1736631957785,0.8248,3311.9,3311.2,2.11401]
["bitfinex","ETHUSD",1736631959909,0.8248,3311.9,3311.3,3.0]
["bitfinex","ETHUSD",1736631961621,0.8248,3311.9,3311.4,0.03019495]
["bitfinex","ETHUSD",1736631961923,0.8248,3311.9,3311.3,3.0]
["bitfinex","ETHUSD",1736631962883,0.8248,3311.9,3311.4,0.03019494]
["bitfinex","ETHUSD",1736631963116,0.8248,3311.9,3311.4,2.14409494]
["bitfinex","ETHUSD",1736631963820,0.8248,3311.9,3311.4,0.03019494]
["bitfinex","ETHUSD",1736631963987,0.8248,3311.9,3311.3,3.0]
["bitfinex","ETHUSD",1736631964911,0.8248,3311.9,3311.4,0.03019493]
["bitfinex","ETHUSD",1736631965725,0.8248,3311.9,3311.5,0.10058464]
["bitfinex","ETHUSD",1736631966019,0.8248,3311.9,3311.3,3.0]
["bitfinex","ETHUSD",1736631966225,0.8248,3311.9,3311.6,0.10053378]
["bitfinex","ETHUSD",1736631966421,0.8248,3311.9,3311.4,0.03019493]
["bitfinex","ETHUSD",1736631966587,0.8248,3311.9,3311.7,0.10048291]
["bitfinex","ETHUSD",1736631966921,0.8248,3311.9,3311.8,0.10043205]
["bitfinex","ETHUSD",1736631967086,0.8248,3311.9,3311.4,0.03019493]
["bitfinex","ETHUSD",1736631967283,0.8248,3311.9,3311.8,0.10043205]
["bitfinex","ETHUSD",1736631967526,0.8248,3311.9,3311.4,0.03019493]
["bitfinex","ETHUSD",1736631967722,0.8248,3311.9,3311.8,0.10043205]
["bitfinex","ETHUSD",1736631967898,12.88338938,3313.0,3311.5,0.7862939]
["bitfinex","ETHUSD",1736631967899,0.215,3312.4,3311.5,0.7862939]
["bitfinex","ETHUSD",1736631968098,0.7962,3312.3,3311.8,0.10043205]
["bitfinex","ETHUSD",1736631968287,0.7962,3312.3,3311.6,5.14396274]
["bitfinex","ETHUSD",1736631968490,0.7962,3312.3,3311.4,3.0]
["bitfinex","ETHUSD",1736631968491,0.7962,3312.1,3311.9,0.10038119]
["bitfinex","ETHUSD",1736631968847,0.7962,3312.1,3311.4,5.11389]
["bitfinex","ETHUSD",1736631968998,0.7962,3312.1,3312.0,0.10033034]
["bitfinex","ETHUSD",1736631969198,0.7962,3312.1,3311.4,5.11389]
["bitfinex","ETHUSD",1736631969735,0.7962,3312.1,3311.5,0.10050941]
["bitfinex","ETHUSD",1736631970098,0.7962,3312.1,3311.5,2.24451216]
["bitfinex","ETHUSD",1736631970303,0.7962,3312.1,3311.5,2.21431941]
["bitfinex","ETHUSD",1736631970518,0.7962,3312.1,3311.6,0.22143194]
["bitfinex","ETHUSD",1736631970734,0.7962,3312.1,3311.7,2.14385272]
["bitfinex","ETHUSD",1736631970921,0.7962,3312.4,3311.7,3.8867004]
["bitfinex","ETHUSD",1736631971133,0.7962,3312.4,3311.9,2.11358]
["bitfinex","ETHUSD",1736631971335,0.7962,3312.4,3311.9,2.1437705]
["bitfinex","ETHUSD",1736631971534,0.7962,3312.4,3312.0,0.10017046]
["bitfinex","ETHUSD",1736631972912,0.7962,3312.4,3311.7,5.8698]
["bitfinex","ETHUSD",1736631973094,0.7962,3312.4,3312.1,0.10001147]
["bitfinex","ETHUSD",1736631973311,0.7962,3312.4,3311.7,5.8698]
["bitfinex","ETHUSD",1736631973528,0.7962,3312.4,3312.2,0.09996062]
["bitfinex","ETHUSD",1736631973731,0.82270882,3312.3,3311.3,7.48396]
["bitfinex","ETHUSD",1736631973894,0.8186,3312.1,3311.3,5.37]
["bitfinex","ETHUSD",1736631974100,0.8186,3311.9,3311.3,5.37]
["bitfinex","ETHUSD",1736631974433,0.8186,3311.7,3311.3,5.37]
["bitfinex","ETHUSD",1736631974630,0.02650882,3311.6,3311.3,5.37]
["bitfinex","ETHUSD",1736631975138,0.02650882,3311.6,3311.4,3.0]
["bitfinex","ETHUSD",1736631977035,0.8186,3311.5,3310.8,0.8186]
["bitfinex","ETHUSD",1736631977238,0.02650882,3311.4,3310.6,5.37]
["bitfinex","ETHUSD",1736631977565,2.11402,3311.3,3310.6,5.37]
["bitfinex","ETHUSD",1736631977705,0.84510882,3311.2,3310.7,3.0]
["bitfinex","ETHUSD",1736631977904,0.8186,3311.0,3310.7,3.0]
["bitfinex","ETHUSD",1736631978105,0.02650882,3310.9,3310.4,1.2573282]
["bitfinex","ETHUSD",1736631978638,0.02650882,3310.9,3310.2,3.0]
["bitfinex","ETHUSD",1736631978810,0.02650882,3310.9,3310.1,5.81899038]
["bitfinex","ETHUSD",1736631978811,0.02650882,3310.9,3310.1,1.209891]
["bitfinex","ETHUSD",1736631979140,0.8186,3310.8,3309.9,2.87976]
["bitfinex","ETHUSD",1736631979342,0.02650882,3310.7,3309.9,2.87976]
["bitfinex","ETHUSD",1736631979541,0.02650882,3310.7,3310.0,3.0]
["bitfinex","ETHUSD",1736631979841,0.8186,3310.6,3309.8,2.49438938]
["bitfinex","ETHUSD",1736631979998,0.8186,3310.6,3309.8,5.49438938]
["bitfinex","ETHUSD",1736631979999,0.02650882,3310.5,3309.8,5.49438938]
["bitfinex","ETHUSD",1736631980207,0.8186,3310.4,3309.8,5.49438938]
["bitfinex","ETHUSD",1736631980444,0.8186,3310.4,3309.9,3.0]
["bitfinex","ETHUSD",1736631980644,0.8186,3310.4,3309.8,3.0]
["bitfinex","ETHUSD",1736631980847,0.8186,3310.4,3310.0,0.10199718]
["bitfinex","ETHUSD",1736631981162,0.8186,3310.4,3310.1,0.10194627]
["bitfinex","ETHUSD",1736631981338,0.8186,3310.4,3309.8,3.0]
["bitfinex","ETHUSD",1736631981657,0.8186,3310.4,3310.2,0.10189536]
["bitfinex","ETHUSD",1736631981808,0.8186,3310.4,3309.8,3.0]
["bitfinex","ETHUSD",1736631982003,0.8186,3310.4,3310.3,0.10184445]
["bitfinex","ETHUSD",1736631982223,0.8186,3310.4,3309.5,5.86681758]
["bitfinex","ETHUSD",1736631982454,0.8186,3310.4,3310.3,0.10184445]
["bitfinex","ETHUSD",1736631982736,0.8186,3310.4,3309.6,0.55]
["bitfinex","ETHUSD",1736631982940,0.8186,3310.4,3310.3,0.10184445]
["bitfinex","ETHUSD",1736631983136,0.8186,3310.4,3309.4,2.4674882]
["bitfinex","ETHUSD",1736631983299,0.8186,3310.2,3309.4,1.2573282]
["bitfinex","ETHUSD",1736631983499,0.8186,3310.0,3309.1,4.1375882]
["bitfinex","ETHUSD",1736631983740,0.02650882,3309.9,3309.1,4.5829702]
["bitfinex","ETHUSD",1736631983961,0.7785,3309.8,3309.1,1.2573282]
["bitfinex","ETHUSD",1736631984161,0.80500882,3309.7,3309.1,1.2573282]
["bitfinex","ETHUSD",1736631984328,0.29199388,3309.6,3308.9,1.2573282]
["bitfinex","ETHUSD",1736631984527,0.7785,3309.5,3308.9,1.2573282]
["bitfinex","ETHUSD",1736631984723,0.02650882,3309.4,3308.9,1.2573282]
["bitfinex","ETHUSD",1736631985058,0.7785,3309.3,3308.9,1.2573282]
["bitfinex","ETHUSD",1736631985264,0.02650882,3309.2,3308.8,3.0]
["bitfinex","ETHUSD",1736631985735,0.02650882,3309.2,3308.6,3.0]
["bitfinex","ETHUSD",1736631985935,0.02650882,3309.2,3308.5,5.11574]
["bitfinex","ETHUSD",1736631986939,0.02650882,3309.2,3308.6,0.03022114]
["bitfinex","ETHUSD",1736631987468,0.7785,3309.3,3308.6,2.66568]
["bitfinex","ETHUSD",1736631987824,0.7785,3309.3,3308.6,2.69589996]
["bitfinex","ETHUSD",1736631988564,0.02650882,3309.2,3308.6,2.66568]
["bitfinex","ETHUSD",1736631989375,0.02650882,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1736631989660,0.7785,3309.3,3308.7,5.14582998]
["bitfinex","ETHUSD",1736631989974,0.7785,3309.3,3308.7,2.14582996]
["bitfinex","ETHUSD",1736631990267,0.02650882,3309.2,3308.4,3.7785]
["bitfinex","ETHUSD",1736631990446,0.02650882,3309.2,3308.5,2.11575]
["bitfinex","ETHUSD",1736631991062,0.02650882,3309.2,3308.6,2.11567]
["bitfinex","ETHUSD",1736631991270,0.7785,3309.3,3308.7,2.11562]
["bitfinex","ETHUSD",1736631991487,0.7785,3309.3,3308.8,0.03022004]
["bitfinex","ETHUSD",1736631991772,0.7785,3309.6,3309.2,2.11531]
["bitfinex","ETHUSD",1736631993134,0.80500882,3310.0,3309.3,2.11523]
["bitfinex","ETHUSD",1736631993332,0.80500882,3310.0,3309.5,2.11508]
["bitfinex","ETHUSD",1736631993537,0.80500882,3310.0,3309.3,0.55]
["bitfinex","ETHUSD",1736631993538,0.7785,3310.0,3309.7,2.11498]
["bitfinex","ETHUSD",1736631993976,0.8252,3310.7,3309.7,0.211498]
["bitfinex","ETHUSD",1736631994172,0.214,3310.4,3309.8,2.11486]
["bitfinex","ETHUSD",1736631994475,0.8252,3310.7,3309.9,0.03021081]
["bitfinex","ETHUSD",1736631994664,0.24050882,3310.6,3310.0,2.11479]
["bitfinex","ETHUSD",1736631994875,0.214,3310.6,3310.0,2.11479]
["bitfinex","ETHUSD",1736631995264,0.24050882,3310.6,3310.0,2.11479]
["bitfinex","ETHUSD",1736631995576,0.8252,3310.7,3310.1,0.03020781]
["bitfinex","ETHUSD",1736631995776,0.8252,3310.7,3310.2,2.66466]
["bitfinex","ETHUSD",1736631995954,0.8252,3310.7,3310.3,2.1146]
["bitfinex","ETHUSD",1736631996154,0.214,3310.9,3310.3,0.10332248]
["bitfinex","ETHUSD",1736631996340,0.8252,3311.6,3310.7,2.1143]
["bitfinex","ETHUSD",1736631996547,0.24050882,3311.5,3310.8,2.11427]
["bitfinex","ETHUSD",1736631996860,0.24050882,3311.5,3310.8,2.21706494]
["bitfinex","ETHUSD",1736631997385,0.8252,3311.6,3310.9,2.14441213]
["bitfinex","ETHUSD",1736631997554,0.02650882,3311.5,3310.9,2.21695405]
["bitfinex","ETHUSD",1736631998570,0.02650882,3311.5,3310.9,2.24715364]
["bitfinex","ETHUSD",1736631998877,2.16347088,3311.6,3310.9,2.24715364]
["bitfinex","ETHUSD",1736631999081,1.0392,3311.6,3311.0,3.04438938]
["bitfinex","ETHUSD",1736631999247,1.0392,3311.6,3311.2,2.114]
["bitfinex","ETHUSD",1736631999765,1.0392,3311.6,3311.3,0.10221111]
["bitfinex","ETHUSD",1736631999980,1.0392,3311.6,3311.2,2.114]
["bitfinex","ETHUSD",1736632000180,0.8252,3311.9,3311.4,0.10216024]
["bitfinex","ETHUSD",1736632000481,0.8252,3311.9,3311.4,2.11388]
["bitfinex","ETHUSD",1736632000686,0.8252,3311.9,3311.5,0.10210937]
["bitfinex","ETHUSD",1736632001488,0.8252,3311.9,3311.3,3.0]
["bitfinex","ETHUSD",1736632001685,0.8252,3311.9,3311.6,0.1020585]
["bitfinex","ETHUSD",1736632001857,0.8252,3311.9,3311.3,5.11396]
["bitfinex","ETHUSD",1736632002387,0.8252,3311.9,3311.4,0.10216024]
["bitfinex","ETHUSD",1736632002684,0.8252,3311.9,3311.3,5.11396]
["bitfinex","ETHUSD",1736632002846,0.8252,3311.9,3311.5,0.10210937]
["bitfinex","ETHUSD",1736632003042,0.8252,3311.9,3311.4,0.10216024]
["bitfinex","ETHUSD",1736632003249,0.8252,3311.9,3311.6,0.1020585]
["bitfinex","ETHUSD",1736632003444,0.8252,3311.9,3311.5,0.10210937]
["bitfinex","ETHUSD",1736632003648,0.8252,3311.9,3311.3,5.11396]
["bitfinex","ETHUSD",1736632003649,0.8252,3311.9,3311.7,0.10200764]
["bitfinex","ETHUSD",1736632003849,0.8252,3311.9,3311.6,0.1020585]
["bitfinex","ETHUSD",1736632004049,0.8252,3311.9,3311.8,0.10195678]
["bitfinex","ETHUSD",1736632004282,0.8252,3311.9,3311.7,0.10200764]
["bitfinex","ETHUSD",1736632004487,0.8252,3311.9,3311.8,0.10195678]
["bitfinex","ETHUSD",1736632004790,0.8252,3311.9,3311.3,5.11396]
["bitfinex","ETHUSD",1736632004961,0.8252,3311.9,3311.8,0.10082248]
["bitfinex","ETHUSD",1736632005156,0.8252,3311.9,3311.3,5.11396]
["bitfinex","ETHUSD",1736632005359,0.8252,3311.9,3311.8,0.10082248]
["bitfinex","ETHUSD",1736632005562,0.8252,3311.9,3311.3,5.11396]
["bitfinex","ETHUSD",1736632005789,0.8252,3311.9,3311.8,0.10082248]
["bitfinex","ETHUSD",1736632005974,0.8252,3311.9,3311.3,5.11396]
["bitfinex","ETHUSD",1736632006175,0.8252,3311.9,3311.8,0.10082248]
["bitfinex","ETHUSD",1736632006351,0.8252,3311.9,3311.3,5.11396]
["bitfinex","ETHUSD",1736632006554,0.8252,3311.9,3311.8,0.10082248]
["bitfinex","ETHUSD",1736632006748,0.8252,3311.9,3311.4,2.1139]
["bitfinex","ETHUSD",1736632006973,0.8252,3311.9,3311.8,0.10082248]
["bitfinex","ETHUSD",1736632007176,0.8252,3311.9,3311.5,0.03019466]
["bitfinex","ETHUSD",1736632007363,0.8252,3311.9,3311.8,0.10082248]
["bitfinex","ETHUSD",1736632007564,0.8252,3311.9,3311.4,2.1139]
["bitfinex","ETHUSD",1736632007888,0.8252,3311.9,3311.8,0.10082248]
["bitfinex","ETHUSD",1736632008060,0.8252,3311.9,3311.4,2.1139]
["bitfinex","ETHUSD",1736632008264,0.8252,3311.9,3311.8,0.10082248]
["bitfinex","ETHUSD",1736632008589,0.8252,3311.9,3311.8,0.10055434]
["bitfinex","ETHUSD",1736632008774,0.8252,3311.9,3311.5,2.14403467]
["bitfinex","ETHUSD",1736632008951,0.8252,3311.9,3311.8,0.10055434]
["bitfinex","ETHUSD",1736632009153,0.8252,3311.9,3311.5,2.14403467]
["bitfinex","ETHUSD",1736632009355,0.8252,3311.9,3311.8,0.10055434]
["bitfinex","ETHUSD",1736632009861,0.8252,3311.9,3311.5,2.14403467]
["bitfinex","ETHUSD",1736632010255,0.8252,3311.9,3311.6,0.10065607]
["bitfinex","ETHUSD",1736632012093,0.214,3312.3,3311.7,3.0]
["bitfinex","ETHUSD",1736632012293,1.0392,3312.5,3311.8,2.11363]
["bitfinex","ETHUSD",1736632012506,0.8252,3312.5,3311.8,2.21418434]
["bitfinex","ETHUSD",1736632012799,1.0392,3312.5,3311.8,2.21418434]
["bitfinex","ETHUSD",1736632013099,1.0392,3312.5,3311.8,0.10055434]
["bitfinex","ETHUSD",1736632013256,0.85170882,3312.4,3311.8,0.10055434]
["bitfinex","ETHUSD",1736632013457,0.8252,3312.2,3311.8,0.10055434]
["bitfinex","ETHUSD",1736632013766,0.02650882,3312.1,3311.9,0.10050349]
["bitfinex","ETHUSD",1736632014080,0.02650882,3312.1,3311.5,2.11381]
["bitfinex","ETHUSD",1736632014281,0.02650882,3312.1,3312.0,0.10045263]
["bitfinex","ETHUSD",1736632014456,0.02650882,3312.1,3311.5,2.11381]
["bitfinex","ETHUSD",1736632014792,0.8252,3312.2,3311.6,0.03019307]
["bitfinex","ETHUSD",1736632014793,0.85170882,3312.2,3311.6,0.03019307]
["bitfinex","ETHUSD",1736632015107,0.8252,3312.2,3311.6,0.10047735]
["bitfinex","ETHUSD",1736632016491,0.8252,3312.2,3311.6,0.13067043]
["bitfinex","ETHUSD",1736632016692,0.8252,3312.2,3311.6,0.10047735]
["bitfinex","ETHUSD",1736632016898,0.02650882,3312.1,3311.6,0.10047735]
["bitfinex","ETHUSD",1736632017203,0.02650882,3312.1,3311.3,4.60833938]
["bitfinex","ETHUSD",1736632017360,0.02650882,3312.1,3311.7,0.10044529]
["bitfinex","ETHUSD",1736632017560,0.02650882,3312.1,3311.5,2.11382]
["bitfinex","ETHUSD",1736632017981,0.02650882,3312.1,3311.6,0.10049616]
["bitfinex","ETHUSD",1736632018181,0.02650882,3312.1,3311.4,2.11389]
["bitfinex","ETHUSD",1736632018387,0.02650882,3312.1,3311.7,0.10044529]
["bitfinex","ETHUSD",1736632018588,0.02650882,3312.1,3311.4,2.11389]
["bitfinex","ETHUSD",1736632018797,0.02650882,3312.1,3311.8,0.10039443]
["bitfinex","ETHUSD",1736632019000,0.02650882,3312.1,3311.4,2.11389]
["bitfinex","ETHUSD",1736632019187,0.02650882,3312.1,3311.9,0.10034357]
["bitfinex","ETHUSD",1736632019385,0.02650882,3312.1,3311.3,2.49438938]
["bitfinex","ETHUSD",1736632019386,0.02650882,3312.1,3311.3,4.60832938]
["bitfinex","ETHUSD",1736632019594,0.02650882,3312.1,3312.0,0.10029742]
["bitfinex","ETHUSD",1736632019896,0.02650882,3312.1,3311.3,4.60832938]
["bitfinex","ETHUSD",1736632020069,0.02650882,3312.1,3312.0,0.10029742]
["bitfinex","ETHUSD",1736632020270,0.02650882,3312.1,3311.4,0.03019463]
["bitfinex","ETHUSD",1736632020461,0.02650882,3312.1,3312.0,0.10029272]
["bitfinex","ETHUSD",1736632020661,0.02650882,3312.1,3311.3,2.49438938]
["bitfinex","ETHUSD",1736632020862,0.02650882,3312.1,3312.0,0.10031153]
["bitfinex","ETHUSD",1736632021101,0.02650882,3312.1,3311.5,2.1138]
["bitfinex","ETHUSD",1736632021271,0.8252,3312.2,3312.0,0.10031153]
["bitfinex","ETHUSD",1736632021495,0.8252,3312.2,3311.5,2.1138]
["bitfinex","ETHUSD",1736632021679,0.8252,3312.2,3312.1,0.10026068]
["bitfinex","ETHUSD",1736632021883,0.8252,3312.2,3311.3,4.60834938]
["bitfinex","ETHUSD",1736632022078,0.8252,3312.2,3312.1,0.10026068]
["bitfinex","ETHUSD",1736632022282,1.119048,3312.2,3312.1,0.10026068]
["bitfinex","ETHUSD",1736632022481,1.119048,3312.2,3311.4,5.11389]
["bitfinex","ETHUSD",1736632022696,1.119048,3312.2,3311.5,0.10056584]
["bitfinex","ETHUSD",1736632022890,0.8252,3312.2,3311.5,0.10056584]
["bitfinex","ETHUSD",1736632023090,0.213,3312.5,3311.7,3.0]
["bitfinex","ETHUSD",1736632023292,0.213,3312.5,3311.9,2.11357]
["bitfinex","ETHUSD",1736632023505,0.213,3312.5,3312.0,0.10021748]
["bitfinex","ETHUSD",1736632023710,0.213,3312.6,3312.0,2.1135]
["bitfinex","ETHUSD",1736632024192,0.213,3312.6,3312.1,0.10016662]
["bitfinex","ETHUSD",1736632024722,0.7699,3312.5,3311.8,2.11364]
["bitfinex","ETHUSD",1736632025186,0.7699,3312.5,3311.8,0.55]
["bitfinex","ETHUSD",1736632025314,0.7699,3312.5,3311.9,2.11358]
["bitfinex","ETHUSD",1736632025506,0.7699,3312.5,3311.9,2.21383893]
["bitfinex","ETHUSD",1736632025703,0.7699,3312.5,3312.0,2.11349]
["bitfinex","ETHUSD",1736632025893,0.7699,3312.5,3312.1,0.10015722]
["bitfinex","ETHUSD",1736632027238,0.7699,3312.5,3312.1,0.32152194]
["bitfinex","ETHUSD",1736632027438,0.7699,3313.2,3312.2,6.31788938]
["bitfinex","ETHUSD",1736632027635,5.3296,3314.1,3313.0,2.11283]
["bitfinex","ETHUSD",1736632027636,0.7699,3313.6,3313.0,2.11283]
["bitfinex","ETHUSD",1736632027798,0.7699,3313.6,3312.8,0.03018216]
["bitfinex","ETHUSD",1736632027999,0.7699,3313.6,3313.1,0.09927271]
["bitfinex","ETHUSD",1736632028255,0.7699,3313.6,3312.8,3.03018216]
["bitfinex","ETHUSD",1736632028409,0.7699,3313.6,3313.2,0.09920308]
["bitfinex","ETHUSD",1736632028753,0.7699,3313.6,3312.8,5.14317216]
["bitfinex","ETHUSD",1736632028754,0.79640882,3313.6,3312.8,2.14317216]
["bitfinex","ETHUSD",1736632028902,0.79640882,3313.6,3313.3,0.09889374]
["bitfinex","ETHUSD",1736632029100,0.79640882,3313.6,3312.8,2.14317177]
["bitfinex","ETHUSD",1736632029295,0.79640882,3313.6,3312.9,0.09908762]
["bitfinex","ETHUSD",1736632029903,0.79640882,3313.6,3312.9,2.21202762]
["bitfinex","ETHUSD",1736632030523,0.79640882,3313.6,3312.9,0.09908762]
["bitfinex","ETHUSD",1736632030724,0.79640882,3313.6,3313.0,2.11287]
["bitfinex","ETHUSD",1736632030910,0.79640882,3313.6,3313.0,0.09891461]
["bitfinex","ETHUSD",1736632031239,0.79640882,3313.6,3312.8,3.03018177]
["bitfinex","ETHUSD",1736632031427,0.79640882,3313.6,3313.1,0.09885439]
["bitfinex","ETHUSD",1736632031628,0.79640882,3313.6,3313.0,2.11287]
["bitfinex","ETHUSD",1736632031817,0.79640882,3313.6,3313.2,0.09878478]
["bitfinex","ETHUSD",1736632032018,0.79640882,3313.6,3313.0,2.11287]
["bitfinex","ETHUSD",1736632032246,0.7699,3313.6,3313.3,0.09873397]
["bitfinex","ETHUSD",1736632032446,0.7699,3313.6,3313.1,2.11282]
["bitfinex","ETHUSD",1736632032936,0.7699,3313.6,3313.2,0.09878008]
["bitfinex","ETHUSD",1736632033352,0.79640882,3313.6,3313.2,0.09878008]
["bitfinex","ETHUSD",1736632033528,0.7699,3313.6,3313.2,0.09878008]
["bitfinex","ETHUSD",1736632033730,0.7699,3313.8,3313.2,0.35012183]
["bitfinex","ETHUSD",1736632033916,0.7699,3313.8,3313.2,2.43267009]
["bitfinex","ETHUSD",1736632034115,0.7699,3313.8,3313.2,2.21151008]
["bitfinex","ETHUSD",1736632036474,0.7699,3313.8,3313.3,0.0301783]
["bitfinex","ETHUSD",1736632036952,0.7699,3313.8,3313.4,0.09858918]
["bitfinex","ETHUSD",1736632037254,0.7699,3313.8,3313.3,2.1428583]
["bitfinex","ETHUSD",1736632037458,0.7699,3313.8,3313.5,0.09853837]
["bitfinex","ETHUSD",1736632037639,0.7699,3313.8,3313.4,0.09858918]
["bitfinex","ETHUSD",1736632037817,0.7699,3313.8,3313.6,0.09848757]
["bitfinex","ETHUSD",1736632038017,0.7699,3313.8,3313.3,2.11268]
["bitfinex","ETHUSD",1736632038214,0.7699,3313.8,3313.7,0.09781175]
["bitfinex","ETHUSD",1736632038461,0.7699,3313.8,3313.3,2.11268]
["bitfinex","ETHUSD",1736632038633,0.7699,3313.8,3313.7,0.09780705]
["bitfinex","ETHUSD",1736632038831,0.7699,3313.8,3313.3,2.11268]
["bitfinex","ETHUSD",1736632039045,0.7699,3313.8,3313.0,3.0]
["bitfinex","ETHUSD",1736632039046,0.7699,3313.8,3313.7,0.09780705]
["bitfinex","ETHUSD",1736632039519,0.7699,3313.8,3313.1,2.1128]
["bitfinex","ETHUSD",1736632039925,0.7699,3313.8,3313.2,0.0980611]
["bitfinex","ETHUSD",1736632041598,0.7699,3313.8,3313.3,2.11269]
["bitfinex","ETHUSD",1736632041902,0.7699,3313.8,3313.4,0.12817067]
["bitfinex","ETHUSD",1736632042058,0.7699,3313.8,3313.4,0.09799236]
["bitfinex","ETHUSD",1736632047205,0.7598,3314.0,3313.4,0.12816915]
["bitfinex","ETHUSD",1736632047501,0.2496,3314.1,3313.7,2.11238]
["bitfinex","ETHUSD",1736632047659,0.2496,3314.1,3313.8,3.79067336]
["bitfinex","ETHUSD",1736632047871,0.2496,3314.1,3313.8,3.88837794]
["bitfinex","ETHUSD",1736632048882,0.2496,3314.1,3313.8,3.09770458]
["bitfinex","ETHUSD",1736632051330,0.2496,3314.1,3313.8,0.09770458]
["bitfinex","ETHUSD",1736632051607,0.2496,3314.1,3313.5,3.0]
["bitfinex","ETHUSD",1736632051815,0.2496,3314.1,3313.6,3.12766218]
["bitfinex","ETHUSD",1736632052288,0.2496,3314.1,3313.6,3.09748676]
["bitfinex","ETHUSD",1736632054006,0.791,3314.0,3313.6,0.09748676]
["bitfinex","ETHUSD",1736632054190,0.791,3314.0,3313.4,5.37]
["bitfinex","ETHUSD",1736632054191,0.02650882,3313.9,3313.4,5.37]
["bitfinex","ETHUSD",1736632054396,0.02650882,3313.9,3313.5,3.09759393]
["bitfinex","ETHUSD",1736632056833,0.02650882,3313.9,3313.5,0.09759393]
["bitfinex","ETHUSD",1736632057040,0.02650882,3313.9,3313.1,5.1128]
["bitfinex","ETHUSD",1736632057199,0.02650882,3313.9,3313.6,0.09754312]
["bitfinex","ETHUSD",1736632057394,0.02650882,3313.9,3313.1,5.1128]
["bitfinex","ETHUSD",1736632057596,0.02650882,3313.9,3313.2,0.09774637]
["bitfinex","ETHUSD",1736632059640,0.791,3313.8,3313.2,0.09774637]
["bitfinex","ETHUSD",1736632059811,0.02650882,3313.7,3313.2,0.09774637]
["bitfinex","ETHUSD",1736632060015,0.02650882,3313.7,3312.9,5.11292]
["bitfinex","ETHUSD",1736632060330,0.02650882,3313.7,3313.0,0.09784801]
["bitfinex","ETHUSD",1736632061143,0.791,3313.6,3313.0,0.09784801]
["bitfinex","ETHUSD",1736632061343,0.02650882,3313.5,3313.0,0.09784801]
["bitfinex","ETHUSD",1736632062435,0.791,3313.6,3313.0,0.09784801]
["bitfinex","ETHUSD",1736632062641,0.02650882,3313.5,3313.0,0.09784801]
["bitfinex","ETHUSD",1736632064966,0.791,3313.6,3313.0,2.21067801]
["bitfinex","ETHUSD",1736632065175,0.791,3313.6,3313.1,0.2210678]
["bitfinex","ETHUSD",1736632065507,0.213,3313.7,3313.4,2.11261]
["bitfinex","ETHUSD",1736632065799,0.213,3313.7,3313.3,3.0]
["bitfinex","ETHUSD",1736632066105,0.7746,3313.6,3313.4,0.09790309]
["bitfinex","ETHUSD",1736632067648,0.02650882,3313.5,3313.4,0.09790309]
["bitfinex","ETHUSD",1736632068343,0.7746,3313.6,3313.4,0.09790309]
["bitfinex","ETHUSD",1736632068971,0.213,3313.7,3313.4,0.09790309]
["bitfinex","ETHUSD",1736632069966,0.213,3313.7,3313.3,2.11268]
["bitfinex","ETHUSD",1736632070162,0.213,3313.7,3313.5,0.09785229]
["bitfinex","ETHUSD",1736632070381,0.213,3313.7,3313.4,0.09790309]
["bitfinex","ETHUSD",1736632070584,0.213,3313.7,3313.6,0.09780148]
["bitfinex","ETHUSD",1736632070792,0.213,3313.7,3313.5,0.09785229]
["bitfinex","ETHUSD",1736632071093,0.213,3313.7,3313.6,0.09780148]
["bitfinex","ETHUSD",1736632071298,0.7746,3313.9,3313.6,0.09780148]
["bitfinex","ETHUSD",1736632071609,0.4626,3314.1,3313.4,2.11261]
["bitfinex","ETHUSD",1736632071897,0.48910882,3314.1,3313.5,0.24340557]
["bitfinex","ETHUSD",1736632072093,0.48910882,3314.1,3313.5,0.09784759]
["bitfinex","ETHUSD",1736632072298,0.2496,3314.1,3313.7,5.11238]
["bitfinex","ETHUSD",1736632072604,0.2496,3314.1,3313.8,0.09769518]
["bitfinex","ETHUSD",1736632072956,0.2496,3314.1,3313.9,0.09764438]
["bitfinex","ETHUSD",1736632073189,0.2496,3314.1,3313.8,2.11237]
["bitfinex","ETHUSD",1736632073396,0.2496,3314.1,3313.8,5.11237]
["bitfinex","ETHUSD",1736632073621,0.2496,3314.1,3313.8,2.11237]
["bitfinex","ETHUSD",1736632073902,0.2496,3314.1,3313.9,0.09764438]
["bitfinex","ETHUSD",1736632075198,0.2496,3314.1,3313.7,0.8]
["bitfinex","ETHUSD",1736632075397,0.2496,3314.1,3314.0,0.09759359]
["bitfinex","ETHUSD",1736632075603,0.2496,3314.1,3313.7,2.91242]
["bitfinex","ETHUSD",1736632075803,0.2496,3314.1,3314.0,0.09759359]
["bitfinex","ETHUSD",1736632075983,0.2496,3314.1,3313.7,2.91242]
["bitfinex","ETHUSD",1736632076511,0.2496,3314.1,3313.8,0.09748848]
["bitfinex","ETHUSD",1736632076867,0.2496,3314.1,3313.7,2.91242]
["bitfinex","ETHUSD",1736632077070,0.2496,3314.1,3313.9,0.09743768]
["bitfinex","ETHUSD",1736632077266,0.2496,3314.1,3313.7,2.91242]
["bitfinex","ETHUSD",1736632077267,0.2496,3314.1,3313.8,0.09748848]
["bitfinex","ETHUSD",1736632077489,0.2496,3314.1,3314.0,0.09738689]
["bitfinex","ETHUSD",1736632078063,0.2496,3314.1,3313.7,0.8]
["bitfinex","ETHUSD",1736632078242,0.2496,3314.1,3313.8,0.09748848]
["bitfinex","ETHUSD",1736632078416,0.2496,3314.1,3313.7,0.8]
["bitfinex","ETHUSD",1736632078612,0.2496,3314.1,3314.0,2.49438938]
["bitfinex","ETHUSD",1736632078811,0.2496,3314.1,3314.0,8.90763938]
["bitfinex","ETHUSD",1736632079029,0.2496,3314.1,3314.0,9.00502627]
["bitfinex","ETHUSD",1736632082163,0.2496,3314.1,3314.0,8.45502627]
["bitfinex","ETHUSD",1736632082975,0.2496,3314.1,3314.0,9.00502627]
["bitfinex","ETHUSD",1736632083731,0.2496,3314.1,3314.0,6.51063689]
["bitfinex","ETHUSD",1736632084634,0.2496,3314.1,3314.0,9.00502627]
["bitfinex","ETHUSD",1736632088004,0.2496,3314.1,3314.0,6.51063689]
["bitfinex","ETHUSD",1736632088301,0.2496,3314.1,3314.0,5.20963689]
["bitfinex","ETHUSD",1736632088639,0.2496,3314.1,3314.0,6.51063689]
["bitfinex","ETHUSD",1736632089041,0.2496,3314.1,3314.0,9.01252627]
["bitfinex","ETHUSD",1736632089882,0.2496,3314.1,3314.0,14.38252627]
["bitfinex","ETHUSD",1736632090384,0.2496,3314.1,3314.0,11.88063689]
["bitfinex","ETHUSD",1736632090878,0.2496,3314.1,3314.0,8.46738689]
["bitfinex","ETHUSD",1736632094178,0.2496,3314.1,3314.0,5.46738689]
["bitfinex","ETHUSD",1736632094179,1.0149,3314.1,3314.0,5.46738689]
["bitfinex","ETHUSD",1736632095583,1.0149,3314.1,3314.0,0.09738689]
["bitfinex","ETHUSD",1736632095887,1.0149,3314.1,3313.2,1.25911386]
["bitfinex","ETHUSD",1736632095888,2.11234,3313.9,3313.2,1.25911386]
["bitfinex","ETHUSD",1736632096041,0.79180882,3313.8,3313.2,1.25911386]
["bitfinex","ETHUSD",1736632096239,0.79180882,3313.8,3313.3,0.09355125]
["bitfinex","ETHUSD",1736632096439,0.79180882,3313.8,3313.0,1.25911386]
["bitfinex","ETHUSD",1736632096657,0.79180882,3313.8,3313.1,0.12383255]
["bitfinex","ETHUSD",1736632096851,0.79180882,3313.8,3313.1,0.09365288]
["bitfinex","ETHUSD",1736632097051,0.79180882,3313.8,3313.1,0.12383255]
["bitfinex","ETHUSD",1736632097253,0.7653,3313.8,3313.1,0.12383255]
["bitfinex","ETHUSD",1736632097463,0.7653,3313.8,3313.2,2.11273]
["bitfinex","ETHUSD",1736632097658,0.7653,3313.8,3313.3,2.23638903]
["bitfinex","ETHUSD",1736632098188,0.212,3313.9,3313.6,2.1125]
["bitfinex","ETHUSD",1736632098348,1.0149,3314.1,3313.7,2.11242]
["bitfinex","ETHUSD",1736632098552,0.2496,3314.1,3313.7,2.23594197]
["bitfinex","ETHUSD",1736632098973,0.2496,3314.1,3313.7,2.20576802]
["bitfinex","ETHUSD",1736632099292,0.2496,3314.1,3313.8,0.0301738]
["bitfinex","ETHUSD",1736632099772,0.2496,3314.1,3314.0,2.11225]
["bitfinex","ETHUSD",1736632099981,0.2496,3314.1,3314.0,2.69242013]
["bitfinex","ETHUSD",1736632100187,0.2496,3314.1,3314.0,5.28033377]
["bitfinex","ETHUSD",1736632100369,0.2496,3314.1,3314.0,5.25016364]
["bitfinex","ETHUSD",1736632101673,0.2496,3314.1,3314.0,4.70016364]
["bitfinex","ETHUSD",1736632102022,0.2496,3314.1,3314.0,0.09352426]
["bitfinex","ETHUSD",1736632102178,0.2496,3314.1,3313.6,3.37159386]
["bitfinex","ETHUSD",1736632102378,0.2496,3314.1,3313.7,2.11244]
["bitfinex","ETHUSD",1736632102714,0.2496,3314.1,3313.7,2.20611665]
["bitfinex","ETHUSD",1736632103090,0.2496,3314.1,3313.7,0.09367665]
["bitfinex","ETHUSD",1736632103091,0.7653,3314.0,3313.7,0.09367665]
["bitfinex","ETHUSD",1736632103535,0.7653,3313.8,3313.1,1.25911386]
["bitfinex","ETHUSD",1736632103698,0.02650882,3313.7,3313.1,1.25911386]
["bitfinex","ETHUSD",1736632104125,0.02650882,3313.7,3312.9,3.0]
["bitfinex","ETHUSD",1736632104341,0.7653,3313.6,3312.9,3.0]
["bitfinex","ETHUSD",1736632105706,0.7653,3313.6,3312.9,5.11293]
["bitfinex","ETHUSD",1736632106707,0.7653,3313.6,3313.0,2.11288]
["bitfinex","ETHUSD",1736632109767,0.7653,3313.6,3312.9,3.0]
["bitfinex","ETHUSD",1736632109954,0.7653,3313.4,3312.9,3.0]
["bitfinex","ETHUSD",1736632111245,0.7653,3313.4,3313.0,0.03018082]
["bitfinex","ETHUSD",1736632111567,0.7653,3313.4,3312.9,2.11292]
["bitfinex","ETHUSD",1736632111929,0.7653,3313.4,3312.9,0.211292]
["bitfinex","ETHUSD",1736632112133,0.7653,3313.6,3313.1,2.11277]
["bitfinex","ETHUSD",1736632113226,0.7653,3313.6,3313.1,2.49438938]
["bitfinex","ETHUSD",1736632113432,0.7653,3313.9,3313.6,2.11249]
["bitfinex","ETHUSD",1736632114552,0.7653,3313.9,3313.1,5.49438938]
["bitfinex","ETHUSD",1736632114753,0.02650882,3313.8,3313.0,5.11286]
["bitfinex","ETHUSD",1736632114966,0.8218,3313.7,3313.0,6.37197386]
["bitfinex","ETHUSD",1736632115703,0.8218,3313.7,3313.0,5.11286]
["bitfinex","ETHUSD",1736632115890,0.8218,3313.7,3313.1,0.09465767]
["bitfinex","ETHUSD",1736632116086,0.8218,3313.7,3313.1,2.20747767]
["bitfinex","ETHUSD",1736632119504,0.8218,3313.7,3313.2,2.14292855]
["bitfinex","ETHUSD",1736632119673,0.8218,3313.7,3313.3,0.09466876]
["bitfinex","ETHUSD",1736632119873,0.8218,3313.7,3313.2,2.14292855]
["bitfinex","ETHUSD",1736632120074,0.8218,3313.7,3313.3,0.09466876]
["bitfinex","ETHUSD",1736632120276,0.8218,3313.7,3313.2,2.11275]
["bitfinex","ETHUSD",1736632120627,0.8218,3313.7,3313.3,0.09466876]
["bitfinex","ETHUSD",1736632120962,0.8218,3313.7,3313.2,2.11275]
["bitfinex","ETHUSD",1736632121219,0.8218,3313.7,3313.4,0.09461795]
["bitfinex","ETHUSD",1736632121368,0.8218,3313.7,3313.2,2.11275]
["bitfinex","ETHUSD",1736632121369,0.8218,3313.7,3313.3,0.09466876]
["bitfinex","ETHUSD",1736632121566,0.8218,3313.7,3313.5,0.09456714]
["bitfinex","ETHUSD",1736632121884,0.8218,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1736632121885,0.8218,3313.5,3313.0,3.0]
["bitfinex","ETHUSD",1736632122076,0.02650882,3313.4,3312.8,2.11298]
["bitfinex","ETHUSD",1736632122978,0.8218,3313.5,3312.8,2.11298]
["bitfinex","ETHUSD",1736632123596,0.8218,3313.5,3312.3,3.08371798]
["bitfinex","ETHUSD",1736632123597,0.8218,3313.3,3312.3,2.46807986]
["bitfinex","ETHUSD",1736632123799,2.11283,3313.1,3312.3,1.25911386]
["bitfinex","ETHUSD",1736632123984,0.8218,3312.9,3312.2,1.25911386]
["bitfinex","ETHUSD",1736632124299,0.8218,3312.7,3312.2,1.25911386]
["bitfinex","ETHUSD",1736632124500,0.8218,3312.5,3312.2,1.25911386]
["bitfinex","ETHUSD",1736632124701,0.02650882,3312.4,3312.2,1.25911386]
["bitfinex","ETHUSD",1736632125016,0.8218,3312.3,3312.2,1.25911386]
["bitfinex","ETHUSD",1736632125177,0.8218,3312.3,3311.5,2.11384]
["bitfinex","ETHUSD",1736632125178,0.8218,3312.2,3311.5,1.25911386]
["bitfinex","ETHUSD",1736632125374,0.84830882,3312.1,3311.5,1.25911386]
["bitfinex","ETHUSD",1736632125574,0.84830882,3312.1,3311.5,4.25911386]
["bitfinex","ETHUSD",1736632126012,0.84830882,3312.1,3311.5,3.0]
["bitfinex","ETHUSD",1736632127110,0.8218,3312.0,3311.0,2.11414]
["bitfinex","ETHUSD",1736632127323,0.8218,3311.8,3311.1,3.0]
["bitfinex","ETHUSD",1736632127526,0.02650882,3311.7,3311.1,3.0]
["bitfinex","ETHUSD",1736632128017,0.02650882,3311.7,3311.1,5.11409]
["bitfinex","ETHUSD",1736632128609,0.84830882,3311.8,3311.1,3.03019794]
["bitfinex","ETHUSD",1736632128808,0.215,3311.9,3311.5,2.11383]
["bitfinex","ETHUSD",1736632129211,0.215,3311.9,3311.6,0.03019414]
["bitfinex","ETHUSD",1736632129391,0.215,3311.9,3311.6,2.11377]
["bitfinex","ETHUSD",1736632130805,0.215,3311.9,3311.7,0.09249072]
["bitfinex","ETHUSD",1736632131620,0.8218,3312.4,3311.9,2.11358]
["bitfinex","ETHUSD",1736632131885,0.8218,3312.4,3312.0,2.23661234]
["bitfinex","ETHUSD",1736632132357,0.8218,3312.8,3312.0,0.34675357]
["bitfinex","ETHUSD",1736632132499,0.8218,3313.1,3312.6,2.11312]
["bitfinex","ETHUSD",1736632132821,0.8218,3313.1,3312.7,2.23580024]
["bitfinex","ETHUSD",1736632132998,0.8218,3313.1,3312.8,2.11299]
["bitfinex","ETHUSD",1736632133394,0.215,3313.2,3312.9,0.09210614]
["bitfinex","ETHUSD",1736632133595,0.215,3313.2,3312.9,2.23516835]
["bitfinex","ETHUSD",1736632133797,0.215,3313.2,3312.9,2.14306221]
["bitfinex","ETHUSD",1736632134079,0.215,3313.2,3313.0,0.09205532]
["bitfinex","ETHUSD",1736632136226,0.8218,3313.4,3313.0,0.09205532]
["bitfinex","ETHUSD",1736632138290,0.8218,3313.4,3313.0,0.1222363]
["bitfinex","ETHUSD",1736632138490,0.9915,3313.7,3313.1,5.1128]
["bitfinex","ETHUSD",1736632138689,0.9915,3313.7,3313.2,0.09205705]
["bitfinex","ETHUSD",1736632140425,0.02650882,3313.6,3313.2,0.09205705]
["bitfinex","ETHUSD",1736632140746,0.02650882,3313.6,3312.7,2.11305]
["bitfinex","ETHUSD",1736632140924,0.02650882,3313.6,3313.3,0.09172429]
["bitfinex","ETHUSD",1736632141093,0.02650882,3313.6,3312.7,3.322047]
["bitfinex","ETHUSD",1736632141299,0.02650882,3313.6,3312.8,0.0919784]
["bitfinex","ETHUSD",1736632141611,0.9915,3313.7,3313.1,2.11282]
["bitfinex","ETHUSD",1736632142013,0.9915,3313.7,3313.2,0.09177511]
["bitfinex","ETHUSD",1736632143005,0.7765,3313.7,3313.2,2.42800256]
["bitfinex","ETHUSD",1736632144510,0.24250882,3313.9,3313.3,0.03017939]
["bitfinex","ETHUSD",1736632144511,0.216,3313.9,3313.3,0.03017939]
["bitfinex","ETHUSD",1736632144710,0.216,3313.9,3313.4,2.20428878]
["bitfinex","ETHUSD",1736632145333,1.0491,3314.1,3313.4,5.20428878]
["bitfinex","ETHUSD",1736632145540,1.0491,3314.1,3313.5,2.11255]
["bitfinex","ETHUSD",1736632145771,1.0491,3314.1,3313.5,2.14272665]
["bitfinex","ETHUSD",1736632145948,1.0491,3314.1,3313.6,0.09156717]
["bitfinex","ETHUSD",1736632145949,0.02650882,3314.0,3313.6,0.09156717]
["bitfinex","ETHUSD",1736632146269,0.7995,3313.9,3313.6,0.09156717]
["bitfinex","ETHUSD",1736632146562,0.3203407,3313.8,3312.8,2.11295]
["bitfinex","ETHUSD",1736632146764,2.4327207,3313.8,3312.8,3.0]
["bitfinex","ETHUSD",1736632147052,0.7995,3313.6,3312.9,0.09192287]
["bitfinex","ETHUSD",1736632147232,0.02650882,3313.5,3312.9,0.09192287]
["bitfinex","ETHUSD",1736632148119,0.02650882,3313.5,3312.9,2.23505475]
["bitfinex","ETHUSD",1736632148321,1.0155,3313.6,3313.0,2.11287]
["bitfinex","ETHUSD",1736632148530,0.216,3313.6,3313.1,0.09176483]
["bitfinex","ETHUSD",1736632148756,0.216,3313.6,3313.1,3.0]
["bitfinex","ETHUSD",1736632149065,0.216,3313.6,3313.3,0.8072]
["bitfinex","ETHUSD",1736632149355,0.2496,3314.1,3313.7,2.11243]
["bitfinex","ETHUSD",1736632149767,0.2496,3314.1,3313.8,0.09140917]
["bitfinex","ETHUSD",1736632150069,0.2496,3314.1,3313.6,2.1125]
["bitfinex","ETHUSD",1736632150569,0.2496,3314.1,3313.7,0.09145997]
["bitfinex","ETHUSD",1736632150941,0.27610882,3314.1,3313.7,0.09145997]
["bitfinex","ETHUSD",1736632151268,0.2496,3314.1,3313.7,0.09145997]
["bitfinex","ETHUSD",1736632151566,0.2496,3314.1,3313.8,0.09140917]
["bitfinex","ETHUSD",1736632151866,0.2496,3314.1,3313.6,2.14265533]
["bitfinex","ETHUSD",1736632152036,0.2496,3314.1,3313.7,0.09145997]
["bitfinex","ETHUSD",1736632152243,0.2496,3314.1,3313.7,2.20387997]
["bitfinex","ETHUSD",1736632152449,0.2496,3314.1,3313.7,2.4272855]
["bitfinex","ETHUSD",1736632153528,0.2496,3314.1,3313.8,2.14248449]
["bitfinex","ETHUSD",1736632153839,0.2496,3314.1,3313.9,0.09135837]
["bitfinex","ETHUSD",1736632154049,0.2496,3314.1,3313.9,2.20366837]
["bitfinex","ETHUSD",1736632154659,0.2496,3314.1,3313.9,0.09135837]
["bitfinex","ETHUSD",1736632154849,0.2496,3314.1,3314.0,5.11225]
["bitfinex","ETHUSD",1736632155253,0.2496,3314.1,3314.0,5.20323348]
["bitfinex","ETHUSD",1736632155450,0.2496,3314.1,3314.0,5.23340429]
["bitfinex","ETHUSD",1736632155768,0.2496,3314.1,3314.0,5.20323348]
["bitfinex","ETHUSD",1736632155937,0.2496,3314.1,3314.0,5.75323348]
["bitfinex","ETHUSD",1736632156909,0.2496,3314.1,3314.0,5.76073348]
["bitfinex","ETHUSD",1736632158773,0.2496,3314.1,3314.0,11.13073348]
["bitfinex","ETHUSD",1736632164081,0.2496,3314.1,3314.0,8.46098348]
["bitfinex","ETHUSD",1736632164658,0.2496,3314.1,3314.0,0.09098348]
["bitfinex","ETHUSD",1736632165054,0.2496,3314.1,3314.0,0.08737764]
["bitfinex","ETHUSD",1736632165259,0.2496,3314.1,3314.0,2.42261162]
["bitfinex","ETHUSD",1736632167294,0.2496,3314.1,3314.0,0.08737764]
["bitfinex","ETHUSD",1736632167473,0.2496,3314.1,3313.6,5.11248]
["bitfinex","ETHUSD",1736632167999,0.2496,3314.1,3313.7,0.08761453]
["bitfinex","ETHUSD",1736632168434,0.7788,3314.0,3313.7,0.08761453]
["bitfinex","ETHUSD",1736632168734,0.7788,3314.0,3313.5,7.86438938]
["bitfinex","ETHUSD",1736632168735,0.7788,3314.0,3313.5,5.37]
["bitfinex","ETHUSD",1736632168896,0.2496,3314.1,3313.7,2.11242]
["bitfinex","ETHUSD",1736632169090,0.2496,3314.1,3313.8,2.23021428]
["bitfinex","ETHUSD",1736632170424,0.2496,3314.1,3313.8,0.08767172]
["bitfinex","ETHUSD",1736632170729,0.2496,3314.1,3313.6,5.11244]
["bitfinex","ETHUSD",1736632171032,0.2496,3314.1,3313.7,0.08772252]
["bitfinex","ETHUSD",1736632171329,0.7788,3314.0,3313.3,5.11263]
["bitfinex","ETHUSD",1736632171529,0.7788,3314.0,3313.4,0.08806743]
["bitfinex","ETHUSD",1736632172057,0.7788,3314.0,3313.5,7.60694938]
["bitfinex","ETHUSD",1736632172348,0.7788,3314.0,3313.6,0.11823044]
["bitfinex","ETHUSD",1736632172491,0.7788,3314.0,3313.6,0.08805503]
["bitfinex","ETHUSD",1736632173736,0.02650882,3313.9,3313.1,5.1128]
["bitfinex","ETHUSD",1736632173896,0.7788,3313.8,3313.2,0.08828645]
["bitfinex","ETHUSD",1736632174090,0.02650882,3313.7,3312.9,2.49438938]
["bitfinex","ETHUSD",1736632174433,0.02650882,3313.7,3313.0,0.08839278]
["bitfinex","ETHUSD",1736632174628,0.8193,3313.6,3313.0,0.08839278]
["bitfinex","ETHUSD",1736632175139,0.8193,3313.6,3312.9,3.0]
["bitfinex","ETHUSD",1736632175291,0.8193,3313.6,3313.0,0.0885055]
["bitfinex","ETHUSD",1736632176462,0.8193,3313.6,3312.9,2.8389055]
["bitfinex","ETHUSD",1736632176674,1.11512488,3313.6,3313.1,0.08550449]
["bitfinex","ETHUSD",1736632176876,0.02650882,3313.5,3313.0,0.08555532]
["bitfinex","ETHUSD",1736632177019,0.02650882,3313.5,3313.2,0.08545368]
["bitfinex","ETHUSD",1736632177349,0.02650882,3313.5,3313.3,0.08540286]
["bitfinex","ETHUSD",1736632177549,0.35191619,3313.5,3312.9,2.8389055]
["bitfinex","ETHUSD",1736632177754,0.35191619,3313.5,3313.0,0.08555532]
["bitfinex","ETHUSD",1736632178666,0.84580882,3313.4,3313.0,0.08555532]
["bitfinex","ETHUSD",1736632178892,0.8193,3313.3,3313.0,0.08555532]
["bitfinex","ETHUSD",1736632179132,0.8193,3313.3,3312.4,3.55]
["bitfinex","ETHUSD",1736632179321,0.8193,3313.3,3313.1,0.08550449]
["bitfinex","ETHUSD",1736632179567,0.8193,3313.3,3313.2,0.08566506]
["bitfinex","ETHUSD",1736632179942,0.8193,3313.3,3312.5,5.1132]
["bitfinex","ETHUSD",1736632180265,0.8193,3313.3,3312.6,0.08597002]
["bitfinex","ETHUSD",1736632180464,0.02650882,3313.2,3312.6,0.08597002]
["bitfinex","ETHUSD",1736632180762,0.8193,3313.1,3312.6,0.08597002]
["bitfinex","ETHUSD",1736632180963,0.8193,3312.9,3312.6,0.08597002]
["bitfinex","ETHUSD",1736632181170,0.8193,3312.9,3312.1,5.86695324]
["bitfinex","ETHUSD",1736632181369,0.8193,3312.9,3312.7,0.08594267]
["bitfinex","ETHUSD",1736632181666,0.8193,3312.9,3312.2,3.0]
["bitfinex","ETHUSD",1736632181867,0.8193,3312.9,3312.8,0.08589184]
["bitfinex","ETHUSD",1736632182048,0.8193,3312.9,3312.2,3.0]
["bitfinex","ETHUSD",1736632182531,0.8193,3312.9,3312.3,0.08614603]
["bitfinex","ETHUSD",1736632185176,3.225493,3312.9,3312.3,0.08614603]
["bitfinex","ETHUSD",1736632185349,0.02650882,3312.8,3312.3,0.08614603]
["bitfinex","ETHUSD",1736632185552,0.02650882,3312.8,3312.0,0.03018851]
["bitfinex","ETHUSD",1736632185767,0.02650882,3312.8,3312.1,0.08692886]
["bitfinex","ETHUSD",1736632186870,2.13952882,3312.8,3311.9,3.0]
["bitfinex","ETHUSD",1736632187049,0.8193,3312.7,3311.9,3.0]
["bitfinex","ETHUSD",1736632187243,0.8193,3312.7,3312.0,0.08720055]
["bitfinex","ETHUSD",1736632188275,1.0353,3312.7,3312.0,0.08720055]
["bitfinex","ETHUSD",1736632188674,1.0353,3312.7,3312.0,0.11738908]
["bitfinex","ETHUSD",1736632188873,1.06180882,3312.7,3312.0,0.08720055]
["bitfinex","ETHUSD",1736632189249,1.06180882,3312.7,3312.0,0.11738906]
["bitfinex","ETHUSD",1736632189461,1.06180882,3312.7,3312.0,0.08720055]
["bitfinex","ETHUSD",1736632190286,1.0353,3312.7,3312.0,0.11738906]
["bitfinex","ETHUSD",1736632190474,1.06180882,3312.7,3312.0,0.08720055]
["bitfinex","ETHUSD",1736632191915,1.0353,3312.7,3312.0,0.08720055]
["bitfinex","ETHUSD",1736632192414,1.0353,3312.7,3312.0,2.20071055]
["bitfinex","ETHUSD",1736632193219,2.93192,3313.5,3312.4,2.49438938]
["bitfinex","ETHUSD",1736632193529,0.8193,3313.5,3313.0,5.49438938]
["bitfinex","ETHUSD",1736632193815,1.0353,3313.7,3313.1,2.19952535]
["bitfinex","ETHUSD",1736632193983,1.0353,3313.7,3313.1,0.08673535]
["bitfinex","ETHUSD",1736632194184,0.02650882,3313.6,3313.1,0.08673535]
["bitfinex","ETHUSD",1736632194388,1.0353,3313.7,3313.1,0.11691521]
["bitfinex","ETHUSD",1736632194601,1.134064,3313.7,3313.1,0.11691521]
["bitfinex","ETHUSD",1736632194802,0.02650882,3313.6,3313.1,0.08673535]
["bitfinex","ETHUSD",1736632195377,1.134064,3313.7,3313.1,0.11691521]
["bitfinex","ETHUSD",1736632195974,0.8193,3313.7,3313.1,0.11691521]
["bitfinex","ETHUSD",1736632196373,0.8193,3313.7,3313.3,2.11269]
["bitfinex","ETHUSD",1736632196617,0.8193,3313.7,3313.4,0.08601433]
["bitfinex","ETHUSD",1736632196983,0.7758,3314.0,3313.4,0.08601433]
["bitfinex","ETHUSD",1736632197594,0.7758,3314.0,3313.4,2.19864433]
["bitfinex","ETHUSD",1736632198393,0.7758,3314.0,3313.4,0.08601433]
["bitfinex","ETHUSD",1736632201209,0.02650882,3313.9,3313.4,0.08601433]
["bitfinex","ETHUSD",1736632201430,0.02650882,3313.9,3313.5,0.8159]
["bitfinex","ETHUSD",1736632201605,0.59426532,3314.8,3313.5,0.8159]
["bitfinex","ETHUSD",1736632201606,0.80230882,3315.2,3314.3,2.11202]
["bitfinex","ETHUSD",1736632201793,0.80230882,3315.2,3314.6,5.49438938]
["bitfinex","ETHUSD",1736632201794,0.7758,3315.2,3314.6,5.49438938]
["bitfinex","ETHUSD",1736632201994,0.7758,3315.2,3314.7,0.03016564]
["bitfinex","ETHUSD",1736632202313,0.7758,3315.2,3314.7,0.0852507]
["bitfinex","ETHUSD",1736632203550,0.7758,3315.2,3314.7,0.11541602]
["bitfinex","ETHUSD",1736632203765,0.7758,3315.2,3314.7,0.0852507]
["bitfinex","ETHUSD",1736632204140,0.7758,3315.2,3314.7,3.11541602]
["bitfinex","ETHUSD",1736632204459,0.7758,3315.5,3315.0,5.49438938]
["bitfinex","ETHUSD",1736632204655,0.7758,3315.5,3315.1,3.03016169]
["bitfinex","ETHUSD",1736632204955,0.7758,3315.5,3315.2,2.11142]
["bitfinex","ETHUSD",1736632205128,0.7758,3315.9,3315.3,0.08365007]
["bitfinex","ETHUSD",1736632205342,0.7758,3315.9,3315.3,2.22519028]
["bitfinex","ETHUSD",1736632205560,0.7758,3315.9,3315.4,3.0]
["bitfinex","ETHUSD",1736632205740,0.7758,3315.9,3315.5,0.08337022]
["bitfinex","ETHUSD",1736632206549,1.01930882,3316.5,3315.7,3.0]
["bitfinex","ETHUSD",1736632206755,0.9928,3316.5,3315.8,0.11326012]
["bitfinex","ETHUSD",1736632207165,0.9928,3316.5,3315.8,0.08310537]
["bitfinex","ETHUSD",1736632207471,0.02650882,3316.4,3315.8,0.08310537]
["bitfinex","ETHUSD",1736632208051,0.5564997,3316.4,3315.8,0.08310537]
["bitfinex","ETHUSD",1736632208476,2.11079,3316.3,3315.8,0.08310537]
["bitfinex","ETHUSD",1736632208680,2.11079,3316.3,3315.6,2.49438938]
["bitfinex","ETHUSD",1736632208681,0.02650882,3316.2,3315.4,3.03015782]
["bitfinex","ETHUSD",1736632208890,0.02650882,3316.2,3315.9,0.08295611]
["bitfinex","ETHUSD",1736632209185,0.02650882,3316.2,3316.0,0.08290538]
["bitfinex","ETHUSD",1736632209798,0.02650882,3316.2,3315.4,3.03015782]
["bitfinex","ETHUSD",1736632209799,0.02650882,3316.2,3316.1,0.08285465]
["bitfinex","ETHUSD",1736632210077,0.2619387,3316.2,3316.1,0.08285465]
["bitfinex","ETHUSD",1736632210251,2.88647,3316.5,3315.7,2.11115]
["bitfinex","ETHUSD",1736632210252,0.7758,3316.5,3315.7,2.11115]
["bitfinex","ETHUSD",1736632210459,0.7758,3316.5,3316.1,0.08285465]
["bitfinex","ETHUSD",1736632210460,0.217,3316.4,3316.1,0.08285465]
["bitfinex","ETHUSD",1736632210691,0.217,3316.4,3315.8,3.84605475]
["bitfinex","ETHUSD",1736632210856,0.217,3316.4,3316.2,0.08277108]
["bitfinex","ETHUSD",1736632211060,0.217,3316.4,3315.8,3.84605475]
["bitfinex","ETHUSD",1736632211246,0.217,3316.4,3316.3,0.08272036]
["bitfinex","ETHUSD",1736632211446,0.217,3316.4,3315.8,3.84605475]
["bitfinex","ETHUSD",1736632211647,0.24350882,3316.4,3316.3,0.08272036]
["bitfinex","ETHUSD",1736632211860,0.24350882,3316.4,3315.4,0.8159]
["bitfinex","ETHUSD",1736632212046,0.24350882,3316.4,3316.3,0.0826969]
["bitfinex","ETHUSD",1736632212263,2.6672387,3316.4,3315.4,3.8159]
["bitfinex","ETHUSD",1736632212756,2.11081,3316.3,3315.5,0.08310277]
["bitfinex","ETHUSD",1736632212958,0.02650882,3316.2,3315.5,0.08310277]
["bitfinex","ETHUSD",1736632213157,0.5565087,3316.4,3315.6,5.49438938]
["bitfinex","ETHUSD",1736632213345,0.217,3316.4,3315.7,3.92909366]
["bitfinex","ETHUSD",1736632213583,0.217,3316.4,3315.7,3.04021366]
["bitfinex","ETHUSD",1736632213787,0.217,3316.4,3315.8,3.0]
["bitfinex","ETHUSD",1736632213982,0.7758,3316.5,3315.9,0.08293265]
["bitfinex","ETHUSD",1736632214403,0.7758,3316.5,3316.0,0.03015474]
["bitfinex","ETHUSD",1736632214582,0.7758,3316.5,3316.0,3.0]
["bitfinex","ETHUSD",1736632214781,0.7758,3316.5,3316.1,0.08283119]
["bitfinex","ETHUSD",1736632216009,0.7758,3316.5,3316.1,0.11298321]
["bitfinex","ETHUSD",1736632216167,0.7758,3316.5,3316.1,0.11298311]
["bitfinex","ETHUSD",1736632216372,0.217,3316.7,3316.1,2.22389311]
["bitfinex","ETHUSD",1736632216805,0.217,3316.7,3316.1,2.19374119]
["bitfinex","ETHUSD",1736632217394,0.217,3317.1,3316.3,3.0]
["bitfinex","ETHUSD",1736632217595,0.24350882,3317.1,3316.3,3.0]
["bitfinex","ETHUSD",1736632217771,0.24350882,3317.1,3316.4,0.11212458]
["bitfinex","ETHUSD",1736632217979,0.53028588,3317.1,3316.4,0.11212458]
["bitfinex","ETHUSD",1736632218510,0.02650882,3317.0,3316.4,0.08197525]
["bitfinex","ETHUSD",1736632218683,0.7792,3316.7,3316.4,0.08197525]
["bitfinex","ETHUSD",1736632218871,0.217,3317.1,3316.4,0.08197525]
["bitfinex","ETHUSD",1736632219073,0.7792,3317.0,3316.5,2.49438938]
["bitfinex","ETHUSD",1736632219274,0.7792,3317.3,3316.6,3.03014709]
["bitfinex","ETHUSD",1736632219498,2.44734782,3317.2,3316.5,0.08192453]
["bitfinex","ETHUSD",1736632219685,0.7792,3317.0,3316.7,0.08182311]
["bitfinex","ETHUSD",1736632219992,2.13693882,3316.9,3316.0,3.0]
["bitfinex","ETHUSD",1736632220222,2.1105,3316.8,3316.0,3.0]
["bitfinex","ETHUSD",1736632220512,0.7792,3317.0,3316.2,5.49438938]
["bitfinex","ETHUSD",1736632220691,1.09250388,3317.0,3316.2,5.49438938]
["bitfinex","ETHUSD",1736632220884,0.31330388,3317.0,3316.4,0.7534]
["bitfinex","ETHUSD",1736632221084,0.24350882,3317.2,3316.5,0.11207343]
["bitfinex","ETHUSD",1736632221284,0.24350882,3317.2,3316.5,0.08192453]
["bitfinex","ETHUSD",1736632221615,0.24350882,3317.2,3316.5,3.08192453]
["bitfinex","ETHUSD",1736632222081,0.02650882,3317.2,3316.5,3.08192453]
["bitfinex","ETHUSD",1736632224212,0.02650882,3317.2,3316.6,0.03014753]
["bitfinex","ETHUSD",1736632224414,0.3397937,3317.2,3316.5,0.08192453]
["bitfinex","ETHUSD",1736632224577,0.02650882,3317.2,3316.7,0.0790601]
["bitfinex","ETHUSD",1736632225098,0.02650882,3317.2,3316.5,0.03014753]
["bitfinex","ETHUSD",1736632225414,0.02650882,3317.2,3316.6,0.07911082]
["bitfinex","ETHUSD",1736632225712,2.1104,3317.0,3316.6,0.07911082]
["bitfinex","ETHUSD",1736632225899,0.80570882,3316.9,3316.3,3.0]
["bitfinex","ETHUSD",1736632226099,3.2077297,3316.9,3316.2,3.0]
["bitfinex","ETHUSD",1736632226304,3.2077297,3316.9,3316.4,0.07921225]
["bitfinex","ETHUSD",1736632226499,2.11051,3316.8,3316.3,0.07926297]
["bitfinex","ETHUSD",1736632226673,0.02650882,3316.7,3316.5,0.07916153]
["bitfinex","ETHUSD",1736632226878,2.13704882,3316.7,3316.4,0.07921225]
["bitfinex","ETHUSD",1736632227216,2.11059,3316.6,3316.5,0.07899269]
["bitfinex","ETHUSD",1736632227581,2.11059,3316.6,3315.6,5.49438938]
["bitfinex","ETHUSD",1736632227779,0.24350882,3316.5,3315.7,3.07939851]
["bitfinex","ETHUSD",1736632227980,0.24350882,3316.5,3315.7,0.07939851]
["bitfinex","ETHUSD",1736632228214,0.24350882,3316.5,3315.5,2.86467]
["bitfinex","ETHUSD",1736632228389,0.24350882,3316.5,3315.8,0.07934778]
["bitfinex","ETHUSD",1736632228601,0.24350882,3316.5,3315.6,7.60557938]
["bitfinex","ETHUSD",1736632228808,0.24350882,3316.5,3315.9,0.07929704]
["bitfinex","ETHUSD",1736632229022,0.24350882,3316.5,3315.6,7.60557938]
["bitfinex","ETHUSD",1736632229227,0.24350882,3316.5,3316.0,0.07924631]
["bitfinex","ETHUSD",1736632229410,0.5568387,3316.5,3315.6,7.60557938]
["bitfinex","ETHUSD",1736632230233,0.5568387,3316.5,3315.7,0.07939851]
["bitfinex","ETHUSD",1736632230403,0.24350882,3316.5,3315.7,2.19055851]
["bitfinex","ETHUSD",1736632231605,0.24350882,3316.5,3315.7,0.07939851]
["bitfinex","ETHUSD",1736632232146,0.7792,3316.2,3315.7,0.07939851]
["bitfinex","ETHUSD",1736632232335,0.02650882,3316.1,3315.7,0.07939851]
["bitfinex","ETHUSD",1736632232534,2.13741882,3316.1,3315.2,0.7534]
["bitfinex","ETHUSD",1736632232731,2.111,3316.0,3315.2,0.7534]
["bitfinex","ETHUSD",1736632232932,0.02650882,3315.9,3315.3,0.11759902]
["bitfinex","ETHUSD",1736632233133,0.7792,3315.8,3315.1,3.0]
["bitfinex","ETHUSD",1736632233548,0.7792,3315.8,3315.2,0.11769314]
["bitfinex","ETHUSD",1736632233844,1.07086188,3316.1,3315.3,7.60580938]
["bitfinex","ETHUSD",1736632234046,0.7792,3316.1,3315.5,0.8066]
["bitfinex","ETHUSD",1736632234351,0.7792,3316.1,3315.6,0.11760753]
["bitfinex","ETHUSD",1736632235447,2.89011,3316.1,3315.1,2.11154]
["bitfinex","ETHUSD",1736632235748,0.7792,3316.1,3315.3,2.1114]
["bitfinex","ETHUSD",1736632236249,0.7792,3316.1,3315.4,0.11768785]
["bitfinex","ETHUSD",1736632236637,0.8218,3316.4,3315.5,0.83675696]
["bitfinex","ETHUSD",1736632236978,0.8218,3316.4,3315.7,3.0]
["bitfinex","ETHUSD",1736632237247,0.217,3316.5,3315.9,2.11103]
["bitfinex","ETHUSD",1736632237605,0.217,3316.5,3316.0,0.11734372]
["bitfinex","ETHUSD",1736632238558,0.8218,3317.0,3316.2,0.8066]
["bitfinex","ETHUSD",1736632238720,1.3850687,3317.0,3316.3,0.14733897]
["bitfinex","ETHUSD",1736632238928,0.84830882,3317.0,3316.3,3.11718811]
["bitfinex","ETHUSD",1736632239106,0.8218,3317.0,3316.3,0.14733671]
["bitfinex","ETHUSD",1736632239312,0.8218,3317.0,3316.4,2.11071]
["bitfinex","ETHUSD",1736632239647,0.8218,3317.0,3316.5,0.11685926]
["bitfinex","ETHUSD",1736632240256,0.02650882,3317.2,3316.5,0.11685926]
["bitfinex","ETHUSD",1736632240619,3.15097,3317.3,3316.5,0.14700686]
["bitfinex","ETHUSD",1736632240861,1.0408,3317.3,3316.5,0.14700686]
["bitfinex","ETHUSD",1736632241015,0.9908,3317.3,3316.5,0.37277855]
["bitfinex","ETHUSD",1736632241357,0.9908,3317.3,3316.6,5.11056]
["bitfinex","ETHUSD",1736632241558,0.9908,3317.3,3316.7,0.14675597]
["bitfinex","ETHUSD",1736632241763,0.8218,3317.3,3316.7,0.14675597]
["bitfinex","ETHUSD",1736632242315,1.0408,3317.5,3316.8,0.8066]
["bitfinex","ETHUSD",1736632242719,1.0408,3317.5,3316.9,0.11650649]
["bitfinex","ETHUSD",1736632242943,0.02650882,3317.4,3316.9,0.11650649]
["bitfinex","ETHUSD",1736632243459,0.8218,3317.5,3316.9,0.11650649]
["bitfinex","ETHUSD",1736632243662,0.219,3317.7,3317.0,0.03014579]
["bitfinex","ETHUSD",1736632243867,1.0362,3317.8,3317.0,2.14047579]
["bitfinex","ETHUSD",1736632244159,0.8172,3317.8,3317.1,0.1164028]
["bitfinex","ETHUSD",1736632244324,0.8172,3317.8,3317.2,2.11018]
["bitfinex","ETHUSD",1736632244524,1.06270882,3318.1,3317.3,0.11629913]
["bitfinex","ETHUSD",1736632244955,1.06270882,3318.1,3317.1,0.55]
["bitfinex","ETHUSD",1736632245129,1.06270882,3318.1,3317.2,0.11635096]
["bitfinex","ETHUSD",1736632245337,1.06270882,3318.1,3317.3,0.2776621]
["bitfinex","ETHUSD",1736632245739,3.17235882,3318.1,3317.4,0.1162473]
["bitfinex","ETHUSD",1736632247640,3.17235882,3318.1,3317.0,0.55]
["bitfinex","ETHUSD",1736632248271,3.17235882,3318.1,3317.1,0.1158308]
["bitfinex","ETHUSD",1736632248457,3.17235882,3318.1,3317.1,3.1158308]
["bitfinex","ETHUSD",1736632248659,3.17235882,3318.1,3317.2,0.81393954]
["bitfinex","ETHUSD",1736632248858,3.17235882,3318.1,3317.2,0.7838]
["bitfinex","ETHUSD",1736632249061,3.17235882,3318.1,3317.3,0.11542711]
["bitfinex","ETHUSD",1736632250566,2.10971,3318.0,3317.3,0.11542711]
["bitfinex","ETHUSD",1736632251107,1.06270882,3318.1,3317.3,0.11542711]
["bitfinex","ETHUSD",1736632251284,1.0362,3318.1,3317.3,0.14556739]
["bitfinex","ETHUSD",1736632252187,1.0362,3318.1,3317.3,0.11542711]
["bitfinex","ETHUSD",1736632252648,1.0362,3318.1,3317.3,2.22555711]
["bitfinex","ETHUSD",1736632253176,0.8172,3318.1,3317.3,2.22555711]
["bitfinex","ETHUSD",1736632256579,0.8172,3318.1,3317.4,0.03013768]
["bitfinex","ETHUSD",1736632256779,0.8157,3318.4,3317.6,0.7601]
["bitfinex","ETHUSD",1736632257075,0.8157,3318.4,3317.7,0.14508941]
["bitfinex","ETHUSD",1736632257282,0.8157,3318.4,3317.8,3.0]
["bitfinex","ETHUSD",1736632257788,0.8157,3318.4,3317.9,0.11483499]
["bitfinex","ETHUSD",1736632258103,0.219,3318.5,3317.9,0.11483499]
["bitfinex","ETHUSD",1736632258399,0.217,3318.6,3317.9,2.22459499]
["bitfinex","ETHUSD",1736632258701,0.8157,3318.7,3317.9,2.22459499]
["bitfinex","ETHUSD",1736632258863,0.217,3318.6,3317.9,2.22459499]
["bitfinex","ETHUSD",1736632259480,0.217,3318.6,3317.9,0.11483499]
["bitfinex","ETHUSD",1736632259794,1.0327,3318.7,3317.9,0.11483499]
["bitfinex","ETHUSD",1736632260726,3.16846882,3318.7,3317.9,0.11483499]
["bitfinex","ETHUSD",1736632260857,3.14196,3318.7,3317.9,0.11483499]
["bitfinex","ETHUSD",1736632261053,2.13566882,3318.9,3318.0,4.3101]
["bitfinex","ETHUSD",1736632261261,1.0327,3319.0,3318.3,2.49438938]
["bitfinex","ETHUSD",1736632261571,1.0327,3319.0,3318.4,3.1444302]
["bitfinex","ETHUSD",1736632262091,0.217,3319.0,3318.5,0.7601]
["bitfinex","ETHUSD",1736632262412,0.217,3319.0,3318.6,0.11412099]
["bitfinex","ETHUSD",1736632263462,2.10925,3318.7,3318.6,0.11412099]
["bitfinex","ETHUSD",1736632263894,0.02650882,3318.8,3317.9,3.0]
["bitfinex","ETHUSD",1736632264059,0.7634,3318.7,3317.9,3.0]
["bitfinex","ETHUSD",1736632264263,0.7634,3318.7,3318.0,0.11428661]
["bitfinex","ETHUSD",1736632264264,2.1095,3318.4,3318.0,0.11428661]
["bitfinex","ETHUSD",1736632264888,2.1095,3318.4,3317.8,8.8]
["bitfinex","ETHUSD",1736632265072,2.10965,3318.1,3317.2,0.8223]
["bitfinex","ETHUSD",1736632265484,2.10965,3318.1,3317.2,3.8223]
["bitfinex","ETHUSD",1736632265799,0.02650882,3318.0,3317.3,0.11464937]
["bitfinex","ETHUSD",1736632265958,2.13621882,3318.0,3317.3,0.11464937]
["bitfinex","ETHUSD",1736632266411,0.7634,3317.9,3317.3,0.11464937]
["bitfinex","ETHUSD",1736632266672,0.7634,3317.9,3317.0,0.03014446]
["bitfinex","ETHUSD",1736632266673,2.10995,3317.7,3317.0,0.03014446]
["bitfinex","ETHUSD",1736632266833,2.10995,3317.7,3317.4,0.11487857]
["bitfinex","ETHUSD",1736632267015,2.10995,3317.7,3317.0,0.03014446]
["bitfinex","ETHUSD",1736632267215,0.02650882,3317.6,3317.1,0.11509498]
["bitfinex","ETHUSD",1736632267413,0.2401547,3317.6,3317.1,0.11509498]
["bitfinex","ETHUSD",1736632267619,2.11003,3317.5,3317.1,0.11509498]
["bitfinex","ETHUSD",1736632267955,0.7634,3317.3,3317.2,0.11489786]
["bitfinex","ETHUSD",1736632268312,0.7634,3317.3,3316.6,3.03014681]
["bitfinex","ETHUSD",1736632268514,0.7634,3317.3,3317.2,0.11489786]
["bitfinex","ETHUSD",1736632268715,0.7634,3317.3,3316.6,3.03014681]
["bitfinex","ETHUSD",1736632268910,0.7634,3317.3,3317.2,0.11489786]
["bitfinex","ETHUSD",1736632269129,0.78990882,3318.1,3317.1,0.8223]
["bitfinex","ETHUSD",1736632269329,1.00690882,3318.1,3317.2,2.25520832]
["bitfinex","ETHUSD",1736632269516,0.9804,3318.1,3317.2,2.25520832]
["bitfinex","ETHUSD",1736632269924,0.9804,3318.1,3317.4,2.11007]
["bitfinex","ETHUSD",1736632270268,0.9804,3318.1,3317.5,0.1149626]
["bitfinex","ETHUSD",1736632270631,0.02650882,3318.0,3317.1,3.8223]
["bitfinex","ETHUSD",1736632270818,0.02650882,3318.0,3317.6,0.11491077]
["bitfinex","ETHUSD",1736632271020,2.10984,3317.8,3316.8,4.60482938]
["bitfinex","ETHUSD",1736632271262,0.02650882,3317.7,3316.9,0.11508618]
["bitfinex","ETHUSD",1736632271817,0.7634,3317.6,3316.9,0.11508618]
["bitfinex","ETHUSD",1736632272050,0.02650882,3317.5,3316.7,9.6223]
["bitfinex","ETHUSD",1736632272258,0.02650882,3317.5,3317.0,0.1151093]
["bitfinex","ETHUSD",1736632272418,2.13655882,3317.5,3316.6,3.0]
["bitfinex","ETHUSD",1736632272623,2.13655882,3317.5,3316.7,0.11526484]
["bitfinex","ETHUSD",1736632272853,2.13655882,3317.5,3316.5,2.49438938]
["bitfinex","ETHUSD",1736632273062,2.13655882,3317.5,3316.8,0.11521299]
["bitfinex","ETHUSD",1736632273262,2.11009,3317.4,3316.5,5.49438938]
["bitfinex","ETHUSD",1736632273427,0.02650882,3317.3,3316.9,0.11516115]
["bitfinex","ETHUSD",1736632273629,0.24350882,3317.3,3316.6,3.03014703]
["bitfinex","ETHUSD",1736632273958,0.24350882,3317.3,3316.7,0.11526484]
["bitfinex","ETHUSD",1736632274763,0.217,3317.3,3316.7,0.11526484]
["bitfinex","ETHUSD",1736632275064,0.217,3317.3,3316.7,0.14541187]
["bitfinex","ETHUSD",1736632275366,0.217,3317.3,3316.7,0.11526484]
["bitfinex","ETHUSD",1736632275864,0.217,3317.3,3316.7,0.14541187]
["bitfinex","ETHUSD",1736632277044,0.217,3317.3,3316.8,2.11046]
["bitfinex","ETHUSD",1736632277358,0.217,3317.3,3316.9,0.03014294]
["bitfinex","ETHUSD",1736632277661,0.217,3317.3,3316.9,0.11516115]
["bitfinex","ETHUSD",1736632278231,0.217,3317.3,3316.9,0.14530459]
["bitfinex","ETHUSD",1736632278628,0.217,3317.3,3316.9,0.14530457]
["bitfinex","ETHUSD",1736632279029,0.217,3317.3,3316.9,0.11516115]
["bitfinex","ETHUSD",1736632279533,0.217,3317.3,3316.9,3.11516115]
["bitfinex","ETHUSD",1736632279866,0.217,3317.3,3316.9,0.11516115]
["bitfinex","ETHUSD",1736632280331,0.217,3317.3,3316.5,3.03014676]
["bitfinex","ETHUSD",1736632280533,0.217,3317.3,3317.0,0.1153764]
["bitfinex","ETHUSD",1736632280733,0.217,3317.3,3316.5,3.03014676]
["bitfinex","ETHUSD",1736632280964,0.217,3317.3,3317.1,0.11532456]
["bitfinex","ETHUSD",1736632281194,0.7543,3317.2,3315.9,12.12368938]
["bitfinex","ETHUSD",1736632281366,0.7543,3317.2,3316.3,2.11076]
["bitfinex","ETHUSD",1736632281569,0.78080882,3317.2,3316.3,2.11076]
["bitfinex","ETHUSD",1736632282478,0.78080882,3317.2,3316.4,5.11071]
["bitfinex","ETHUSD",1736632282629,0.7543,3317.2,3316.4,2.11071]
["bitfinex","ETHUSD",1736632286900,2.13678882,3317.1,3316.2,3.0]
["bitfinex","ETHUSD",1736632287122,0.7543,3317.0,3316.2,3.0]
["bitfinex","ETHUSD",1736632287267,2.13691882,3316.9,3316.2,3.0]
["bitfinex","ETHUSD",1736632287471,0.02650882,3316.9,3316.2,3.0]
["bitfinex","ETHUSD",1736632287787,0.02650882,3316.9,3316.1,3.0]
["bitfinex","ETHUSD",1736632288773,0.3156187,3316.9,3316.1,3.0]
["bitfinex","ETHUSD",1736632288980,0.7543,3316.8,3316.1,3.0]
["bitfinex","ETHUSD",1736632289313,0.7543,3316.6,3315.8,1.25911386]
["bitfinex","ETHUSD",1736632289471,0.7543,3316.3,3315.8,1.25911386]
["bitfinex","ETHUSD",1736632289672,0.7543,3316.1,3315.8,1.25911386]
["bitfinex","ETHUSD",1736632290013,0.7543,3316.1,3315.7,3.0]
["bitfinex","ETHUSD",1736632290228,0.02650882,3316.0,3315.4,1.25911386]
["bitfinex","ETHUSD",1736632290609,0.02650882,3316.0,3315.3,3.0]
["bitfinex","ETHUSD",1736632290771,0.02650882,3316.0,3315.2,3.0]
["bitfinex","ETHUSD",1736632290971,0.02650882,3316.0,3315.3,0.03015926]
["bitfinex","ETHUSD",1736632291191,0.02650882,3316.0,3315.2,2.11148]
["bitfinex","ETHUSD",1736632291779,0.02650882,3316.0,3315.1,3.0]
["bitfinex","ETHUSD",1736632292085,0.02650882,3316.0,3315.1,2.11154]
["bitfinex","ETHUSD",1736632292086,0.7543,3315.9,3315.1,2.11154]
["bitfinex","ETHUSD",1736632292279,0.7543,3315.9,3315.2,0.03015928]
["bitfinex","ETHUSD",1736632292881,0.7543,3315.9,3315.1,2.11154]
["bitfinex","ETHUSD",1736632293076,0.7543,3315.9,3315.0,3.0]
["bitfinex","ETHUSD",1736632293702,0.7543,3315.9,3315.1,2.11151]
["bitfinex","ETHUSD",1736632295686,0.7543,3315.9,3315.2,0.10898058]
["bitfinex","ETHUSD",1736632296194,0.02650882,3315.8,3315.2,0.10898058]
["bitfinex","ETHUSD",1736632296412,0.02650882,3315.8,3314.9,5.11166]
["bitfinex","ETHUSD",1736632296925,0.02650882,3315.8,3315.0,0.10908439]
["bitfinex","ETHUSD",1736632298396,0.02650882,3315.8,3315.0,2.22068439]
["bitfinex","ETHUSD",1736632298598,0.02650882,3315.8,3315.1,0.03016055]
["bitfinex","ETHUSD",1736632298989,0.02650882,3315.8,3315.2,0.10980111]
["bitfinex","ETHUSD",1736632299190,0.02650882,3315.8,3315.0,2.1116]
["bitfinex","ETHUSD",1736632299526,0.02650882,3315.8,3315.1,0.10985301]
["bitfinex","ETHUSD",1736632301204,0.7525,3315.7,3315.1,0.10985301]
["bitfinex","ETHUSD",1736632301606,0.7525,3315.7,3314.9,5.11166]
["bitfinex","ETHUSD",1736632301826,0.7525,3315.7,3315.2,0.11029353]
["bitfinex","ETHUSD",1736632302028,0.7525,3315.7,3314.9,5.11166]
["bitfinex","ETHUSD",1736632302530,0.7525,3315.7,3314.4,10.91199]
["bitfinex","ETHUSD",1736632302531,0.7525,3315.5,3315.0,0.11040202]
["bitfinex","ETHUSD",1736632302692,0.02650882,3315.4,3315.0,0.11040202]
["bitfinex","ETHUSD",1736632303028,2.11148,3315.3,3314.3,2.11204]
["bitfinex","ETHUSD",1736632303230,0.77900882,3315.2,3315.1,0.11035012]
["bitfinex","ETHUSD",1736632303399,0.7525,3314.9,3314.1,1.25911386]
["bitfinex","ETHUSD",1736632303606,0.77900882,3314.9,3314.1,1.25911386]
["bitfinex","ETHUSD",1736632303817,0.77900882,3314.9,3314.2,0.11081736]
["bitfinex","ETHUSD",1736632304016,2.89068882,3314.9,3314.2,0.11081736]
["bitfinex","ETHUSD",1736632304228,2.89068882,3314.9,3314.0,3.0]
["bitfinex","ETHUSD",1736632304460,0.7763,3314.8,3313.9,2.11231]
["bitfinex","ETHUSD",1736632304597,0.02650882,3314.7,3314.1,0.11086929]
["bitfinex","ETHUSD",1736632304797,0.02650882,3314.7,3314.0,0.11092123]
["bitfinex","ETHUSD",1736632305020,0.7763,3314.6,3314.0,0.11092123]
["bitfinex","ETHUSD",1736632305231,0.31324888,3314.8,3313.2,8.64748938]
["bitfinex","ETHUSD",1736632305232,0.7763,3314.4,3313.2,8.64748938]
["bitfinex","ETHUSD",1736632305431,0.7763,3314.2,3313.2,8.26585]
["bitfinex","ETHUSD",1736632305731,0.02650882,3314.1,3313.4,2.11262]
["bitfinex","ETHUSD",1736632306107,0.02650882,3314.1,3313.5,0.11118095]
["bitfinex","ETHUSD",1736632306925,0.7763,3314.2,3313.5,0.11118095]
["bitfinex","ETHUSD",1736632307226,0.02650882,3314.1,3313.5,0.11118095]
["bitfinex","ETHUSD",1736632307998,0.02650882,3314.1,3313.5,0.14135655]
["bitfinex","ETHUSD",1736632308200,0.7763,3314.2,3313.5,3.14135655]
["bitfinex","ETHUSD",1736632308902,0.02650882,3314.1,3313.5,3.14135655]
["bitfinex","ETHUSD",1736632309202,0.02650882,3314.1,3313.5,3.11118095]
["bitfinex","ETHUSD",1736632312500,0.02650882,3314.1,3313.5,0.11118095]
["bitfinex","ETHUSD",1736632312897,0.02650882,3314.1,3313.3,5.11266]
["bitfinex","ETHUSD",1736632313097,0.02650882,3314.1,3313.6,0.111129]
["bitfinex","ETHUSD",1736632313334,0.7763,3314.0,3313.3,5.11266]
["bitfinex","ETHUSD",1736632313538,0.7763,3314.0,3313.7,0.11283723]
["bitfinex","ETHUSD",1736632313698,0.7763,3314.0,3313.3,5.11266]
["bitfinex","ETHUSD",1736632313899,0.7763,3314.0,3313.8,0.11278529]
["bitfinex","ETHUSD",1736632314108,0.7763,3314.0,3313.3,5.11266]
["bitfinex","ETHUSD",1736632314335,0.7763,3314.0,3313.9,0.11273335]
["bitfinex","ETHUSD",1736632314531,0.7763,3314.0,3313.3,5.11266]
["bitfinex","ETHUSD",1736632315038,0.7763,3314.0,3313.4,0.11303535]
["bitfinex","ETHUSD",1736632315812,0.02650882,3313.9,3313.4,0.11303535]
["bitfinex","ETHUSD",1736632316122,0.7944,3313.8,3313.2,0.7763]
["bitfinex","ETHUSD",1736632316438,0.02650882,3313.7,3312.9,2.11291]
["bitfinex","ETHUSD",1736632316599,0.02650882,3313.7,3313.0,0.211291]
["bitfinex","ETHUSD",1736632316799,0.02650882,3313.7,3313.0,0.3245248]
["bitfinex","ETHUSD",1736632316998,0.02650882,3313.7,3313.0,2.4373948]
["bitfinex","ETHUSD",1736632317240,0.7944,3313.8,3313.1,0.03018017]
["bitfinex","ETHUSD",1736632317440,0.7944,3313.8,3313.2,2.11275]
["bitfinex","ETHUSD",1736632317648,0.7944,3313.8,3313.3,0.03017814]
["bitfinex","ETHUSD",1736632317938,0.7944,3313.8,3313.2,0.2256164]
["bitfinex","ETHUSD",1736632318109,0.7944,3313.8,3313.4,0.11302596]
["bitfinex","ETHUSD",1736632318838,0.7944,3313.8,3313.3,2.11268]
["bitfinex","ETHUSD",1736632319035,0.7944,3313.8,3313.4,0.11314338]
["bitfinex","ETHUSD",1736632319437,0.7944,3313.8,3313.0,2.11283]
["bitfinex","ETHUSD",1736632319840,0.7944,3313.8,3313.1,0.11329926]
["bitfinex","ETHUSD",1736632320641,0.7944,3313.6,3313.1,0.11329926]
["bitfinex","ETHUSD",1736632321005,0.02650882,3313.5,3312.9,3.0]
["bitfinex","ETHUSD",1736632321200,0.02650882,3313.5,3312.5,3.322152]
["bitfinex","ETHUSD",1736632321201,0.7944,3313.4,3312.5,3.322152]
["bitfinex","ETHUSD",1736632321408,0.7944,3313.4,3312.5,1.208982]
["bitfinex","ETHUSD",1736632321409,0.7944,3313.2,3312.5,1.208982]
["bitfinex","ETHUSD",1736632321629,0.02650882,3313.1,3312.6,0.11355912]
["bitfinex","ETHUSD",1736632321837,0.7944,3313.0,3312.6,0.11355912]
["bitfinex","ETHUSD",1736632322009,0.7944,3313.0,3312.4,5.37]
["bitfinex","ETHUSD",1736632322441,0.7944,3313.0,3312.5,0.11369097]
["bitfinex","ETHUSD",1736632323302,0.7944,3313.0,3312.5,3.14387625]
["bitfinex","ETHUSD",1736632323607,0.7944,3313.2,3312.7,2.11307]
["bitfinex","ETHUSD",1736632323931,0.7944,3313.2,3312.8,0.11409485]
["bitfinex","ETHUSD",1736632324245,0.7944,3313.2,3312.5,3.0]
["bitfinex","ETHUSD",1736632324665,0.7944,3313.0,3312.6,0.1141988]
["bitfinex","ETHUSD",1736632326045,0.7944,3313.0,3312.6,5.2273288]
["bitfinex","ETHUSD",1736632327064,0.7944,3313.0,3312.6,3.1141988]
["bitfinex","ETHUSD",1736632327360,0.7944,3313.0,3312.6,0.1141988]
["bitfinex","ETHUSD",1736632327560,0.7944,3312.8,3312.6,0.1141988]
["bitfinex","ETHUSD",1736632327724,0.7944,3312.8,3312.0,2.11351]
["bitfinex","ETHUSD",1736632327925,0.7944,3312.8,3312.7,0.11410923]
["bitfinex","ETHUSD",1736632328124,1.08777888,3312.8,3312.0,2.11351]
["bitfinex","ETHUSD",1736632328360,0.7944,3312.8,3312.7,0.11410923]
["bitfinex","ETHUSD",1736632328529,0.7944,3312.8,3311.9,2.11352]
["bitfinex","ETHUSD",1736632328727,0.7944,3312.8,3312.0,2.11351]
["bitfinex","ETHUSD",1736632328942,0.7944,3312.8,3312.0,2.22798315]
["bitfinex","ETHUSD",1736632330380,0.7944,3312.8,3312.1,2.11345]
["bitfinex","ETHUSD",1736632330898,0.7944,3312.8,3312.2,0.90436653]
["bitfinex","ETHUSD",1736632331039,0.7944,3312.8,3312.3,3.0]
["bitfinex","ETHUSD",1736632331245,0.7944,3312.8,3312.4,2.22768195]
["bitfinex","ETHUSD",1736632333080,0.7944,3312.8,3312.4,0.11447195]
["bitfinex","ETHUSD",1736632333282,0.7944,3312.8,3312.1,7.48341]
["bitfinex","ETHUSD",1736632333785,0.7944,3312.8,3312.2,0.11454301]
["bitfinex","ETHUSD",1736632335477,0.7944,3312.8,3312.2,3.11454301]
["bitfinex","ETHUSD",1736632336700,0.7944,3312.8,3312.2,5.25810088]
["bitfinex","ETHUSD",1736632337091,0.82090882,3312.8,3312.2,5.25810088]
["bitfinex","ETHUSD",1736632337405,0.7944,3312.8,3312.3,2.1133]
["bitfinex","ETHUSD",1736632337908,0.7944,3312.8,3312.4,0.14107838]
["bitfinex","ETHUSD",1736632338212,0.7944,3312.8,3312.4,0.11089222]
["bitfinex","ETHUSD",1736632341014,0.7944,3312.8,3312.2,3.0]
["bitfinex","ETHUSD",1736632341307,0.7944,3312.8,3312.5,0.11077914]
["bitfinex","ETHUSD",1736632341536,0.7944,3312.8,3312.3,0.11088311]
["bitfinex","ETHUSD",1736632341698,0.7944,3312.8,3312.6,0.11072716]
["bitfinex","ETHUSD",1736632341899,0.7944,3312.8,3312.3,0.0301862]
["bitfinex","ETHUSD",1736632342099,0.7944,3312.8,3312.4,0.11083112]
["bitfinex","ETHUSD",1736632345741,0.7944,3312.8,3312.4,0.14101732]
["bitfinex","ETHUSD",1736632345944,0.8192,3313.0,3312.4,0.14101732]
["bitfinex","ETHUSD",1736632346238,0.8192,3313.0,3312.5,2.1132]
["bitfinex","ETHUSD",1736632346545,0.8192,3313.0,3312.6,0.11079296]
["bitfinex","ETHUSD",1736632347037,0.8192,3313.0,3312.3,2.11331]
["bitfinex","ETHUSD",1736632347240,0.8192,3313.0,3312.4,2.11326]
["bitfinex","ETHUSD",1736632347599,0.8192,3313.0,3312.5,0.11079794]
["bitfinex","ETHUSD",1736632348005,0.8192,3313.0,3312.1,5.37]
["bitfinex","ETHUSD",1736632348006,1.0342,3313.0,3312.4,2.11326]
["bitfinex","ETHUSD",1736632348222,0.84570882,3313.3,3312.6,0.11074126]
["bitfinex","ETHUSD",1736632348426,0.84570882,3313.3,3312.5,0.140979]
["bitfinex","ETHUSD",1736632348626,0.84570882,3313.3,3312.7,0.11068928]
["bitfinex","ETHUSD",1736632348831,0.84570882,3313.3,3312.6,0.11071776]
["bitfinex","ETHUSD",1736632349062,0.8192,3313.3,3312.8,0.11061381]
["bitfinex","ETHUSD",1736632349261,0.8192,3313.3,3312.9,0.11052894]
["bitfinex","ETHUSD",1736632349472,0.8192,3313.3,3312.7,2.11306]
["bitfinex","ETHUSD",1736632349678,0.8192,3313.3,3312.8,0.11058092]
["bitfinex","ETHUSD",1736632349873,0.8192,3313.3,3312.7,2.11306]
["bitfinex","ETHUSD",1736632350098,0.8192,3313.3,3312.8,0.11058092]
["bitfinex","ETHUSD",1736632350306,1.0342,3313.5,3312.6,3.0]
["bitfinex","ETHUSD",1736632350440,1.0342,3313.5,3312.7,0.11055301]
["bitfinex","ETHUSD",1736632350441,0.8192,3313.5,3312.7,0.11055301]
["bitfinex","ETHUSD",1736632350643,0.8192,3313.5,3312.9,2.11288]
["bitfinex","ETHUSD",1736632351042,0.02650882,3313.4,3313.0,0.11040649]
["bitfinex","ETHUSD",1736632351238,0.02650882,3313.4,3312.6,3.0]
["bitfinex","ETHUSD",1736632351239,0.8192,3313.3,3312.6,3.0]
["bitfinex","ETHUSD",1736632351474,0.8192,3313.3,3312.7,0.11056241]
["bitfinex","ETHUSD",1736632352771,0.8192,3313.0,3312.7,0.11056241]
["bitfinex","ETHUSD",1736632352976,0.8192,3312.8,3312.7,0.11056241]
["bitfinex","ETHUSD",1736632353161,0.8192,3312.8,3312.3,1.25911386]
["bitfinex","ETHUSD",1736632353405,0.8192,3312.8,3312.7,0.11056241]
["bitfinex","ETHUSD",1736632353557,0.8192,3312.8,3312.2,3.0]
["bitfinex","ETHUSD",1736632353762,0.8192,3312.8,3312.7,0.11056241]
["bitfinex","ETHUSD",1736632353976,0.8192,3312.8,3312.2,3.0]
["bitfinex","ETHUSD",1736632354197,0.8192,3312.8,3312.7,0.11056241]
["bitfinex","ETHUSD",1736632354798,0.8192,3312.8,3312.2,3.0]
["bitfinex","ETHUSD",1736632354997,0.8192,3312.8,3312.7,0.11056241]
["bitfinex","ETHUSD",1736632355183,0.8192,3312.8,3312.2,3.0]
["bitfinex","ETHUSD",1736632355389,0.8192,3312.8,3312.7,0.11056241]
["bitfinex","ETHUSD",1736632355590,0.8192,3312.8,3312.2,3.0]
["bitfinex","ETHUSD",1736632355793,0.8192,3312.8,3312.7,0.11056241]
["bitfinex","ETHUSD",1736632356302,0.8192,3312.8,3312.2,3.0]
["bitfinex","ETHUSD",1736632356489,0.8192,3312.8,3312.3,0.11077034]
["bitfinex","ETHUSD",1736632356883,0.8192,3312.8,3312.0,6.37261386]
["bitfinex","ETHUSD",1736632357076,0.8192,3312.8,3312.1,0.11087433]
["bitfinex","ETHUSD",1736632357299,1.11505988,3312.8,3312.1,0.11087433]
["bitfinex","ETHUSD",1736632358628,0.8192,3312.8,3312.1,5.22433433]
["bitfinex","ETHUSD",1736632358833,2.93223,3312.8,3312.1,0.11087433]
["bitfinex","ETHUSD",1736632359100,0.8212,3312.6,3312.1,0.11087433]
["bitfinex","ETHUSD",1736632360685,0.215,3312.9,3312.3,2.11328]
["bitfinex","ETHUSD",1736632360896,0.215,3312.9,3312.4,0.11108492]
["bitfinex","ETHUSD",1736632361174,0.215,3312.9,3312.2,0.7951]
["bitfinex","ETHUSD",1736632361415,0.215,3312.9,3312.5,0.11103294]
["bitfinex","ETHUSD",1736632361668,1.0362,3313.0,3312.6,0.11098096]
["bitfinex","ETHUSD",1736632361871,0.31755488,3312.9,3312.1,3.37254386]
["bitfinex","ETHUSD",1736632362108,0.3440637,3312.9,3312.2,0.1111889]
["bitfinex","ETHUSD",1736632362890,0.8243,3312.8,3312.2,0.1111889]
["bitfinex","ETHUSD",1736632363098,0.02650882,3312.7,3312.1,1.25911386]
["bitfinex","ETHUSD",1736632363303,0.3228937,3312.7,3312.2,0.1111889]
["bitfinex","ETHUSD",1736632363715,2.93734,3312.8,3312.2,0.14137695]
["bitfinex","ETHUSD",1736632363716,0.8243,3312.8,3312.2,0.14137695]
["bitfinex","ETHUSD",1736632363904,0.8243,3312.8,3312.3,2.11331]
["bitfinex","ETHUSD",1736632364198,0.8243,3312.8,3312.4,3.14129011]
["bitfinex","ETHUSD",1736632364392,0.8243,3312.8,3312.4,1.40040397]
["bitfinex","ETHUSD",1736632365612,0.8243,3313.0,3312.4,0.14129011]
["bitfinex","ETHUSD",1736632365816,0.215,3313.2,3312.4,0.1412876]
["bitfinex","ETHUSD",1736632365990,0.215,3313.2,3312.4,0.11110372]
["bitfinex","ETHUSD",1736632366193,0.215,3313.2,3312.6,3.0]
["bitfinex","ETHUSD",1736632366509,0.8243,3313.3,3312.7,0.11080208]
["bitfinex","ETHUSD",1736632366717,0.85080882,3313.3,3312.7,0.11080208]
["bitfinex","ETHUSD",1736632368628,0.8243,3313.3,3312.7,0.11080208]
["bitfinex","ETHUSD",1736632369922,0.8243,3313.3,3312.7,1.36991594]
["bitfinex","ETHUSD",1736632373294,1.139494,3313.3,3312.7,1.36991594]
["bitfinex","ETHUSD",1736632373710,1.139494,3313.3,3312.7,0.11080208]
["bitfinex","ETHUSD",1736632373930,1.139494,3313.3,3312.5,4.25911386]
["bitfinex","ETHUSD",1736632374128,0.215,3313.4,3312.6,0.11058619]
["bitfinex","ETHUSD",1736632374129,0.84950882,3313.2,3312.6,0.11058619]
["bitfinex","ETHUSD",1736632374436,2.11288,3313.0,3312.6,0.11058619]
["bitfinex","ETHUSD",1736632374609,0.02650882,3312.9,3312.6,0.11058619]
["bitfinex","ETHUSD",1736632375538,0.823,3312.8,3312.6,0.11058619]
["bitfinex","ETHUSD",1736632375691,0.823,3312.8,3312.4,6.62911386]
["bitfinex","ETHUSD",1736632375897,0.823,3312.8,3312.5,0.11063817]
["bitfinex","ETHUSD",1736632376792,0.02650882,3312.7,3312.5,0.11063817]
["bitfinex","ETHUSD",1736632377638,2.13959882,3312.7,3312.2,1.25911386]
["bitfinex","ETHUSD",1736632377809,2.13959882,3312.7,3312.6,0.11058619]
["bitfinex","ETHUSD",1736632378009,2.11314,3312.6,3312.2,1.25911386]
["bitfinex","ETHUSD",1736632378202,2.11314,3312.6,3312.1,3.0]
["bitfinex","ETHUSD",1736632378397,2.46052957,3312.6,3312.1,3.0]
["bitfinex","ETHUSD",1736632378739,0.02650882,3312.5,3312.1,3.0]
["bitfinex","ETHUSD",1736632379166,0.02650882,3312.5,3312.0,1.25911386]
["bitfinex","ETHUSD",1736632379167,0.02650882,3312.5,3311.9,4.25911386]
["bitfinex","ETHUSD",1736632379475,2.46052957,3312.6,3311.9,4.25911386]
["bitfinex","ETHUSD",1736632379669,0.34738957,3312.6,3311.9,4.25911386]
["bitfinex","ETHUSD",1736632379875,0.24150882,3312.7,3311.9,4.25911386]
["bitfinex","ETHUSD",1736632383105,2.93615,3312.6,3311.9,4.25911386]
["bitfinex","ETHUSD",1736632383323,0.02650882,3312.5,3311.9,4.25911386]
["bitfinex","ETHUSD",1736632384003,0.823,3312.6,3311.9,4.25911386]
["bitfinex","ETHUSD",1736632384160,0.823,3312.6,3311.9,3.0]
["bitfinex","ETHUSD",1736632385804,0.823,3312.6,3312.0,0.1111848]
["bitfinex","ETHUSD",1736632386003,1.14075388,3312.6,3312.0,0.1111848]
["bitfinex","ETHUSD",1736632386906,0.02650882,3312.5,3312.0,0.1111848]
["bitfinex","ETHUSD",1736632387282,0.84950882,3312.6,3312.0,0.1111848]
["bitfinex","ETHUSD",1736632390719,0.823,3312.6,3312.0,0.1111848]
["bitfinex","ETHUSD",1736632391616,0.823,3312.6,3312.0,0.14137417]
["bitfinex","ETHUSD",1736632391981,0.823,3312.6,3312.0,0.1111848]
["bitfinex","ETHUSD",1736632392780,0.9725,3313.0,3312.4,2.11327]
["bitfinex","ETHUSD",1736632392984,0.7575,3313.2,3312.5,2.14336544]
["bitfinex","ETHUSD",1736632393219,0.7575,3313.2,3312.6,2.11314]
["bitfinex","ETHUSD",1736632393400,0.215,3313.3,3312.7,2.91404335]
["bitfinex","ETHUSD",1736632393747,0.7075,3313.4,3312.7,2.99485478]
["bitfinex","ETHUSD",1736632394205,0.7075,3313.4,3312.8,2.11298]
["bitfinex","ETHUSD",1736632394595,0.7075,3313.4,3312.9,0.11065585]
["bitfinex","ETHUSD",1736632394995,0.7075,3313.4,3312.7,2.02991386]
["bitfinex","ETHUSD",1736632394996,0.7075,3313.4,3312.7,1.25911386]
["bitfinex","ETHUSD",1736632395190,0.02650882,3313.3,3313.0,0.11060388]
["bitfinex","ETHUSD",1736632395390,0.02650882,3313.3,3312.6,4.25911386]
["bitfinex","ETHUSD",1736632395894,0.02650882,3313.3,3312.7,0.1107222]
["bitfinex","ETHUSD",1736632396297,0.73400882,3313.4,3312.7,0.1107222]
["bitfinex","ETHUSD",1736632396521,0.73400882,3313.4,3312.7,2.2237822]
["bitfinex","ETHUSD",1736632397079,0.73400882,3313.4,3312.7,3.48289606]
["bitfinex","ETHUSD",1736632397283,0.7075,3313.4,3312.7,3.48289606]
["bitfinex","ETHUSD",1736632397618,0.7075,3313.4,3312.7,2.2237822]
["bitfinex","ETHUSD",1736632399205,0.7075,3313.4,3312.7,0.1107222]
["bitfinex","ETHUSD",1736632399721,0.9225,3313.4,3312.7,0.1107222]
["bitfinex","ETHUSD",1736632401109,0.9225,3313.4,3312.7,2.25397404]
["bitfinex","ETHUSD",1736632401310,0.9225,3313.4,3312.7,2.2237922]
["bitfinex","ETHUSD",1736632401488,0.9225,3313.4,3312.7,2.25397403]
["bitfinex","ETHUSD",1736632402720,0.9225,3313.4,3312.7,2.2237922]
["bitfinex","ETHUSD",1736632402927,0.9225,3313.4,3312.8,0.03018183]
["bitfinex","ETHUSD",1736632403223,4.60653938,3314.2,3312.8,0.03018183]
["bitfinex","ETHUSD",1736632403224,0.215,3313.5,3313.0,3.0]
["bitfinex","ETHUSD",1736632403428,0.215,3313.7,3313.0,5.11288]
["bitfinex","ETHUSD",1736632403616,0.215,3313.7,3313.1,0.11056131]
["bitfinex","ETHUSD",1736632404613,0.24150882,3313.7,3313.1,0.11056131]
["bitfinex","ETHUSD",1736632404826,0.19150882,3313.7,3313.1,0.11056131]
["bitfinex","ETHUSD",1736632405624,0.165,3313.7,3313.1,0.1407404]
["bitfinex","ETHUSD",1736632405833,0.02650882,3313.8,3313.1,0.1407404]
["bitfinex","ETHUSD",1736632405834,0.02650882,3313.8,3313.2,0.763]
["bitfinex","ETHUSD",1736632405999,5.078,3314.8,3313.6,3.763]
["bitfinex","ETHUSD",1736632406000,0.8069,3314.2,3313.6,3.763]
["bitfinex","ETHUSD",1736632406193,2.11195,3314.5,3313.6,3.763]
["bitfinex","ETHUSD",1736632406194,0.02650882,3314.4,3313.6,3.763]
["bitfinex","ETHUSD",1736632406532,0.02650882,3314.4,3313.7,0.10974206]
["bitfinex","ETHUSD",1736632407022,2.13849882,3314.4,3313.7,0.10974206]
["bitfinex","ETHUSD",1736632407991,0.02650882,3314.4,3313.7,0.10974206]
["bitfinex","ETHUSD",1736632408419,0.24050882,3314.4,3313.7,0.10974206]
["bitfinex","ETHUSD",1736632409955,2.35249882,3314.4,3313.7,0.10974206]
["bitfinex","ETHUSD",1736632411060,2.11207,3314.3,3313.7,0.10974206]
["bitfinex","ETHUSD",1736632411356,2.91927,3313.8,3313.7,0.10974206]
["bitfinex","ETHUSD",1736632411547,2.94577882,3313.8,3313.1,1.25911386]
["bitfinex","ETHUSD",1736632411752,2.94577882,3313.8,3313.7,0.10944613]
["bitfinex","ETHUSD",1736632411926,2.94577882,3313.8,3313.1,4.25911386]
["bitfinex","ETHUSD",1736632412126,2.94577882,3313.8,3313.7,0.10944613]
["bitfinex","ETHUSD",1736632412339,3.35473115,3313.8,3313.7,0.10944613]
["bitfinex","ETHUSD",1736632412660,0.43546115,3313.8,3313.0,0.763]
["bitfinex","ETHUSD",1736632412875,0.02650882,3314.0,3313.0,2.87586]
["bitfinex","ETHUSD",1736632413034,0.02650882,3314.0,3313.1,0.10987528]
["bitfinex","ETHUSD",1736632413035,2.11232,3313.9,3313.1,0.10987528]
["bitfinex","ETHUSD",1736632413235,0.8069,3313.7,3313.1,0.10987528]
["bitfinex","ETHUSD",1736632413544,0.24050882,3313.6,3313.1,0.10987528]
["bitfinex","ETHUSD",1736632414335,0.214,3313.6,3313.1,0.10987528]
["bitfinex","ETHUSD",1736632415447,0.24050882,3313.6,3313.1,0.10987528]
["bitfinex","ETHUSD",1736632416797,2.93447,3313.5,3313.1,0.10987528]
["bitfinex","ETHUSD",1736632416987,0.57650882,3313.4,3313.1,0.10987528]
["bitfinex","ETHUSD",1736632417190,0.02650882,3313.4,3312.7,5.37]
["bitfinex","ETHUSD",1736632417394,0.02650882,3313.4,3313.2,0.10657923]
["bitfinex","ETHUSD",1736632417564,0.02650882,3313.4,3312.7,5.37]
["bitfinex","ETHUSD",1736632417758,0.02650882,3313.4,3313.3,0.10652727]
["bitfinex","ETHUSD",1736632417963,0.02650882,3313.4,3312.7,5.37]
["bitfinex","ETHUSD",1736632418160,0.02650882,3313.4,3313.3,0.10652727]
["bitfinex","ETHUSD",1736632418484,0.02650882,3313.4,3312.7,5.37]
["bitfinex","ETHUSD",1736632418683,0.02650882,3313.4,3313.3,0.10652727]
["bitfinex","ETHUSD",1736632419067,0.02650882,3313.4,3312.7,5.37]
["bitfinex","ETHUSD",1736632419485,0.02650882,3313.4,3312.8,0.1067871]
["bitfinex","ETHUSD",1736632422407,0.02650882,3313.4,3312.6,2.93894]
["bitfinex","ETHUSD",1736632422709,0.02650882,3313.4,3312.6,0.8258]
["bitfinex","ETHUSD",1736632423074,0.02650882,3313.4,3312.7,0.10683908]
["bitfinex","ETHUSD",1736632426199,2.11276,3313.2,3312.7,0.10683908]
["bitfinex","ETHUSD",1736632426399,0.02650882,3313.1,3312.7,0.10683908]
["bitfinex","ETHUSD",1736632426591,0.02650882,3313.1,3312.4,0.8258]
["bitfinex","ETHUSD",1736632426790,0.02650882,3313.1,3312.8,0.10692807]
["bitfinex","ETHUSD",1736632427030,0.02650882,3313.1,3312.4,1.119719]
["bitfinex","ETHUSD",1736632427222,0.02650882,3313.1,3312.9,0.1068761]
["bitfinex","ETHUSD",1736632427535,0.02650882,3313.1,3312.4,0.8258]
["bitfinex","ETHUSD",1736632428124,0.02650882,3313.1,3312.5,0.10708401]
["bitfinex","ETHUSD",1736632428909,0.8219,3313.0,3312.5,0.10708401]
["bitfinex","ETHUSD",1736632429243,0.02650882,3312.9,3312.2,2.93919]
["bitfinex","ETHUSD",1736632429445,0.02650882,3312.9,3312.6,0.10703202]
["bitfinex","ETHUSD",1736632429649,0.02650882,3312.9,3312.3,0.293919]
["bitfinex","ETHUSD",1736632429834,0.02650882,3312.9,3312.7,0.10698005]
["bitfinex","ETHUSD",1736632430157,0.02650882,3312.9,3312.8,0.10692807]
["bitfinex","ETHUSD",1736632430327,0.02650882,3312.9,3312.3,3.293919]
["bitfinex","ETHUSD",1736632430528,0.02650882,3312.9,3312.8,0.10692807]
["bitfinex","ETHUSD",1736632430749,0.02650882,3312.9,3312.3,3.293919]
["bitfinex","ETHUSD",1736632430941,0.02650882,3312.9,3312.8,0.10692807]
["bitfinex","ETHUSD",1736632431122,0.02650882,3312.9,3312.3,3.293919]
["bitfinex","ETHUSD",1736632431450,0.02650882,3312.9,3312.8,0.10692807]
["bitfinex","ETHUSD",1736632431650,0.02650882,3312.9,3312.3,0.293919]
["bitfinex","ETHUSD",1736632431858,0.02650882,3312.9,3312.8,0.10692807]
["bitfinex","ETHUSD",1736632432030,0.02650882,3312.9,3312.3,2.11333]
["bitfinex","ETHUSD",1736632432557,0.02650882,3312.9,3312.4,0.10713599]
["bitfinex","ETHUSD",1736632433958,0.02650882,3312.9,3312.2,2.93913]
["bitfinex","ETHUSD",1736632434158,0.02650882,3312.9,3312.5,0.10708401]
["bitfinex","ETHUSD",1736632434456,0.02650882,3312.9,3312.3,2.11331]
["bitfinex","ETHUSD",1736632434655,0.02650882,3312.9,3312.6,0.10703202]
["bitfinex","ETHUSD",1736632434858,0.02650882,3312.9,3312.3,2.11331]
["bitfinex","ETHUSD",1736632435483,0.02650882,3312.9,3312.4,0.10713599]
["bitfinex","ETHUSD",1736632435660,0.8219,3313.0,3312.4,0.10713599]
["bitfinex","ETHUSD",1736632436428,0.214,3312.9,3312.4,2.22038599]
["bitfinex","ETHUSD",1736632436629,0.24050882,3312.9,3312.4,2.11325]
["bitfinex","ETHUSD",1736632436841,0.24050882,3312.9,3312.5,0.10708401]
["bitfinex","ETHUSD",1736632437962,0.214,3312.9,3312.5,0.10708401]
["bitfinex","ETHUSD",1736632438157,0.24050882,3312.9,3312.5,0.10708401]
["bitfinex","ETHUSD",1736632438834,0.214,3312.9,3312.5,0.10708401]
["bitfinex","ETHUSD",1736632439035,0.214,3312.9,3312.5,1.10271741]
["bitfinex","ETHUSD",1736632439274,0.214,3313.3,3312.8,2.11296]
["bitfinex","ETHUSD",1736632439653,0.214,3313.3,3312.9,0.10710164]
["bitfinex","ETHUSD",1736632440053,0.214,3313.3,3312.8,2.11296]
["bitfinex","ETHUSD",1736632440254,0.214,3313.3,3313.0,0.10704967]
["bitfinex","ETHUSD",1736632440492,0.214,3313.3,3312.7,0.03018296]
["bitfinex","ETHUSD",1736632440493,0.214,3313.3,3312.9,0.10705935]
["bitfinex","ETHUSD",1736632440795,0.214,3313.3,3313.0,0.10700268]
["bitfinex","ETHUSD",1736632440949,0.214,3313.3,3312.7,2.11305]
["bitfinex","ETHUSD",1736632441155,0.214,3313.3,3313.1,0.10695072]
["bitfinex","ETHUSD",1736632441379,0.214,3313.3,3312.7,2.11305]
["bitfinex","ETHUSD",1736632441580,0.214,3313.3,3313.2,0.10687056]
["bitfinex","ETHUSD",1736632441788,0.214,3313.3,3312.7,2.11305]
["bitfinex","ETHUSD",1736632442098,0.214,3313.3,3313.2,0.10687056]
["bitfinex","ETHUSD",1736632442307,0.214,3313.3,3312.7,2.11305]
["bitfinex","ETHUSD",1736632442463,0.02650882,3313.5,3313.2,0.10687056]
["bitfinex","ETHUSD",1736632442795,0.214,3313.4,3313.3,0.1068186]
["bitfinex","ETHUSD",1736632442976,0.02650882,3313.5,3312.7,2.11305]
["bitfinex","ETHUSD",1736632443303,0.214,3313.4,3313.3,0.1068186]
["bitfinex","ETHUSD",1736632443470,0.214,3313.4,3312.9,3.7736]
["bitfinex","ETHUSD",1736632443797,0.214,3313.4,3312.9,0.7736]
["bitfinex","ETHUSD",1736632443997,0.214,3313.4,3313.0,0.10697449]
["bitfinex","ETHUSD",1736632444201,0.214,3313.4,3312.6,0.7736]
["bitfinex","ETHUSD",1736632444358,0.214,3313.4,3313.1,0.10692253]
["bitfinex","ETHUSD",1736632444561,0.214,3313.4,3312.6,2.88673]
["bitfinex","ETHUSD",1736632444772,0.214,3313.4,3313.2,0.10687056]
["bitfinex","ETHUSD",1736632444976,0.214,3313.4,3312.6,2.88673]
["bitfinex","ETHUSD",1736632445176,0.214,3313.4,3313.3,0.1068186]
["bitfinex","ETHUSD",1736632445376,0.214,3313.4,3312.6,2.88673]
["bitfinex","ETHUSD",1736632445578,0.214,3313.4,3313.3,0.1068186]
["bitfinex","ETHUSD",1736632445876,0.214,3313.4,3312.7,0.0301836]
["bitfinex","ETHUSD",1736632445877,0.53058188,3313.4,3312.7,0.0301836]
["bitfinex","ETHUSD",1736632446072,0.02650882,3313.3,3312.7,0.0301836]
["bitfinex","ETHUSD",1736632446278,0.02650882,3313.3,3312.8,0.10707843]
["bitfinex","ETHUSD",1736632446663,0.02650882,3313.3,3312.6,2.88673]
["bitfinex","ETHUSD",1736632446878,0.02650882,3313.3,3312.9,0.10702646]
["bitfinex","ETHUSD",1736632447217,0.02650882,3313.3,3313.0,0.10697449]
["bitfinex","ETHUSD",1736632447578,0.02650882,3313.3,3312.6,2.88673]
["bitfinex","ETHUSD",1736632447777,0.02650882,3313.3,3313.1,0.10692253]
["bitfinex","ETHUSD",1736632447991,0.02650882,3313.3,3312.7,0.03018369]
["bitfinex","ETHUSD",1736632448211,0.214,3313.4,3313.2,0.10687056]
["bitfinex","ETHUSD",1736632448412,0.02650882,3313.5,3313.1,0.7621]
["bitfinex","ETHUSD",1736632448620,0.02650882,3313.5,3313.3,0.10679511]
["bitfinex","ETHUSD",1736632448782,0.02650882,3313.5,3313.2,0.10684707]
["bitfinex","ETHUSD",1736632448982,0.02650882,3313.5,3313.1,0.7621]
["bitfinex","ETHUSD",1736632449192,0.7534,3313.8,3313.3,0.10679511]
["bitfinex","ETHUSD",1736632449381,0.9674,3313.8,3313.1,2.87486]
["bitfinex","ETHUSD",1736632449581,0.02650882,3313.7,3313.4,0.10671966]
["bitfinex","ETHUSD",1736632449891,0.02650882,3313.7,3313.5,0.10654554]
["bitfinex","ETHUSD",1736632450084,0.02650882,3313.7,3313.1,0.7621]
["bitfinex","ETHUSD",1736632450529,0.02650882,3313.7,3313.2,0.10670141]
["bitfinex","ETHUSD",1736632453579,0.3371317,3313.7,3313.2,0.10670141]
["bitfinex","ETHUSD",1736632453779,0.02650882,3313.7,3312.7,10.39121386]
["bitfinex","ETHUSD",1736632454011,0.02650882,3313.7,3313.3,0.106532]
["bitfinex","ETHUSD",1736632454215,0.02650882,3313.7,3312.7,10.39121386]
["bitfinex","ETHUSD",1736632454216,0.02650882,3313.7,3312.8,0.03018254]
["bitfinex","ETHUSD",1736632454467,2.13896882,3313.7,3313.4,0.10648004]
["bitfinex","ETHUSD",1736632454765,2.13896882,3313.7,3313.5,0.10642809]
["bitfinex","ETHUSD",1736632455071,0.31063688,3313.6,3312.8,0.03018254]
["bitfinex","ETHUSD",1736632455225,0.02650882,3313.6,3312.8,0.03018254]
["bitfinex","ETHUSD",1736632455425,0.02650882,3313.6,3312.9,0.10673986]
["bitfinex","ETHUSD",1736632457331,2.11221,3314.1,3312.9,0.10673986]
["bitfinex","ETHUSD",1736632457332,0.02650882,3314.0,3313.0,0.79868255]
["bitfinex","ETHUSD",1736632457530,0.02650882,3314.0,3313.3,3.0]
["bitfinex","ETHUSD",1736632457750,0.02650882,3314.0,3313.3,3.03017859]
["bitfinex","ETHUSD",1736632457956,0.02650882,3314.0,3313.4,0.10653172]
["bitfinex","ETHUSD",1736632459486,0.02650882,3314.0,3313.4,1.28867814]
["bitfinex","ETHUSD",1736632459798,0.7687,3314.3,3313.9,1.18214642]
["bitfinex","ETHUSD",1736632459938,0.02650882,3314.3,3313.9,1.18214642]
["bitfinex","ETHUSD",1736632460142,0.02650882,3314.3,3314.0,0.10578785]
["bitfinex","ETHUSD",1736632461376,0.02650882,3314.4,3314.0,0.10578785]
["bitfinex","ETHUSD",1736632461575,0.02650882,3314.4,3313.5,5.02761386]
["bitfinex","ETHUSD",1736632461576,0.7687,3314.3,3313.5,5.02761386]
["bitfinex","ETHUSD",1736632461804,0.02650882,3314.2,3314.1,0.10560911]
["bitfinex","ETHUSD",1736632462080,2.13862882,3314.2,3313.5,4.25911386]
["bitfinex","ETHUSD",1736632462257,2.13862882,3314.2,3314.1,0.10560911]
["bitfinex","ETHUSD",1736632462457,2.13862882,3314.2,3313.4,3.0]
["bitfinex","ETHUSD",1736632462672,2.13862882,3314.2,3314.1,0.10564668]
["bitfinex","ETHUSD",1736632462867,2.13862882,3314.2,3313.3,5.02761386]
["bitfinex","ETHUSD",1736632462868,2.4293617,3314.2,3313.3,5.02761386]
["bitfinex","ETHUSD",1736632463247,2.4293617,3314.2,3313.4,0.10601028]
["bitfinex","ETHUSD",1736632463449,0.8244,3314.1,3313.4,0.10601028]
["bitfinex","ETHUSD",1736632463667,0.02650882,3314.0,3313.4,0.10601028]
["bitfinex","ETHUSD",1736632464345,0.8244,3313.9,3313.4,0.10601028]
["bitfinex","ETHUSD",1736632464545,0.02650882,3313.8,3313.4,0.10601028]
["bitfinex","ETHUSD",1736632465156,0.8244,3313.7,3313.4,0.10601028]
["bitfinex","ETHUSD",1736632465361,0.02650882,3313.6,3313.4,0.10601028]
["bitfinex","ETHUSD",1736632470355,0.02650882,3313.6,3313.1,3.0]
["bitfinex","ETHUSD",1736632470557,0.02650882,3313.6,3313.5,0.10613211]
["bitfinex","ETHUSD",1736632470869,0.02650882,3313.6,3313.1,3.0]
["bitfinex","ETHUSD",1736632471064,0.02650882,3313.6,3313.5,0.10613211]
["bitfinex","ETHUSD",1736632471271,1.0384,3313.7,3313.1,2.11282]
["bitfinex","ETHUSD",1736632471515,0.02650882,3313.6,3313.5,0.10613211]
["bitfinex","ETHUSD",1736632471813,0.02650882,3313.6,3313.5,0.10617909]
["bitfinex","ETHUSD",1736632472086,1.0384,3313.7,3313.1,2.11282]
["bitfinex","ETHUSD",1736632472267,0.02650882,3313.6,3313.5,0.10617909]
["bitfinex","ETHUSD",1736632472470,0.02650882,3313.6,3313.1,2.11282]
["bitfinex","ETHUSD",1736632472692,0.02650882,3313.6,3313.5,0.10617909]
["bitfinex","ETHUSD",1736632473157,0.02650882,3313.6,3313.1,2.11282]
["bitfinex","ETHUSD",1736632473353,0.02650882,3313.6,3313.5,0.10617909]
["bitfinex","ETHUSD",1736632473795,0.02650882,3313.6,3313.1,2.11282]
["bitfinex","ETHUSD",1736632473994,0.02650882,3313.6,3313.5,0.10617909]
["bitfinex","ETHUSD",1736632474294,0.02650882,3313.6,3313.1,2.11282]
["bitfinex","ETHUSD",1736632474471,0.02650882,3313.6,3313.5,0.10617909]
["bitfinex","ETHUSD",1736632474652,0.02650882,3313.6,3313.1,2.11282]
["bitfinex","ETHUSD",1736632474858,0.02650882,3313.6,3313.5,0.10617909]
["bitfinex","ETHUSD",1736632475284,0.02650882,3313.6,3313.0,1.25911386]
["bitfinex","ETHUSD",1736632475559,0.02650882,3313.6,3313.1,2.11282]
["bitfinex","ETHUSD",1736632475758,0.02650882,3313.6,3313.1,2.21918814]
["bitfinex","ETHUSD",1736632476361,1.0384,3313.7,3313.1,2.21918814]
["bitfinex","ETHUSD",1736632478498,0.02650882,3313.6,3313.1,2.21918814]
["bitfinex","ETHUSD",1736632480680,0.02650882,3313.6,3313.1,5.21918814]
["bitfinex","ETHUSD",1736632482602,0.02650882,3313.6,3313.1,6.478302]
["bitfinex","ETHUSD",1736632482993,0.02650882,3313.6,3313.2,5.11274]
["bitfinex","ETHUSD",1736632483300,0.02650882,3313.6,3313.3,0.10626421]
["bitfinex","ETHUSD",1736632483796,0.02650882,3313.6,3313.2,5.11274]
["bitfinex","ETHUSD",1736632483797,0.02650882,3313.6,3313.4,0.10621226]
["bitfinex","ETHUSD",1736632483989,0.02650882,3313.6,3313.2,5.11274]
["bitfinex","ETHUSD",1736632484417,1.0384,3313.7,3313.4,2.1126]
["bitfinex","ETHUSD",1736632484418,0.214,3313.7,3313.4,2.1126]
["bitfinex","ETHUSD",1736632484728,0.214,3313.7,3313.5,0.1061556]
["bitfinex","ETHUSD",1736632486684,0.7691,3313.6,3313.5,0.1061556]
["bitfinex","ETHUSD",1736632486944,0.79560882,3313.6,3313.2,1.25911386]
["bitfinex","ETHUSD",1736632487238,0.79560882,3313.6,3313.5,0.10612742]
["bitfinex","ETHUSD",1736632487385,0.79560882,3313.6,3313.1,3.37192386]
["bitfinex","ETHUSD",1736632487585,0.79560882,3313.6,3313.5,0.10612742]
["bitfinex","ETHUSD",1736632488143,0.79560882,3313.6,3313.1,3.37192386]
["bitfinex","ETHUSD",1736632488278,0.79560882,3313.6,3313.5,0.10612742]
["bitfinex","ETHUSD",1736632488481,0.79560882,3313.6,3313.1,3.37192386]
["bitfinex","ETHUSD",1736632488678,0.79560882,3313.6,3313.5,0.10612742]
["bitfinex","ETHUSD",1736632488879,0.79560882,3313.6,3313.1,3.37192386]
["bitfinex","ETHUSD",1736632489081,0.79560882,3313.6,3313.5,0.10612742]
["bitfinex","ETHUSD",1736632489309,0.79560882,3313.6,3313.1,3.37192386]
["bitfinex","ETHUSD",1736632489640,0.79560882,3313.6,3313.1,1.25911386]
["bitfinex","ETHUSD",1736632489933,0.02650882,3313.5,3313.2,0.10628329]
["bitfinex","ETHUSD",1736632490701,0.02650882,3313.5,3313.0,6.37198386]
["bitfinex","ETHUSD",1736632491021,0.02650882,3313.5,3313.0,5.11287]
["bitfinex","ETHUSD",1736632491329,0.02650882,3313.5,3313.1,0.10633525]
["bitfinex","ETHUSD",1736632493326,0.02650882,3313.5,3313.1,1.36544911]
["bitfinex","ETHUSD",1736632493986,0.02650882,3313.5,3313.1,0.10633525]
["bitfinex","ETHUSD",1736632494527,0.79560882,3313.6,3313.1,1.36544911]
["bitfinex","ETHUSD",1736632494713,0.02650882,3313.6,3313.2,0.7896]
["bitfinex","ETHUSD",1736632494901,0.02650882,3313.7,3313.2,0.7896]
["bitfinex","ETHUSD",1736632495105,0.02650882,3313.7,3313.3,0.10623133]
["bitfinex","ETHUSD",1736632495403,0.02650882,3313.7,3313.1,1.25911386]
["bitfinex","ETHUSD",1736632495607,0.02650882,3313.7,3313.2,0.10628329]
["bitfinex","ETHUSD",1736632500144,0.79730882,3313.8,3313.3,3.29497009]
["bitfinex","ETHUSD",1736632500326,0.7708,3313.8,3313.3,3.29497009]
["bitfinex","ETHUSD",1736632500634,0.7708,3313.8,3313.4,0.10637197]
["bitfinex","ETHUSD",1736632501136,0.7708,3313.8,3313.4,1.36548583]
["bitfinex","ETHUSD",1736632501320,0.7708,3313.8,3313.4,1.25911386]
["bitfinex","ETHUSD",1736632501490,0.7708,3313.8,3313.5,0.10619788]
["bitfinex","ETHUSD",1736632501692,0.02650882,3313.7,3313.5,0.10619788]
["bitfinex","ETHUSD",1736632501896,0.3174717,3313.7,3313.5,0.10619788]
["bitfinex","ETHUSD",1736632502091,0.02650882,3313.7,3313.2,1.25911386]
["bitfinex","ETHUSD",1736632502304,0.02650882,3313.7,3313.6,0.10617412]
["bitfinex","ETHUSD",1736632502521,0.02650882,3313.7,3313.1,1.25911386]
["bitfinex","ETHUSD",1736632502723,0.02650882,3313.7,3313.6,0.10617412]
["bitfinex","ETHUSD",1736632502928,0.02650882,3313.7,3313.1,1.25911386]
["bitfinex","ETHUSD",1736632503128,0.02650882,3313.7,3313.6,0.10617412]
["bitfinex","ETHUSD",1736632503325,0.02650882,3313.7,3313.1,4.55421395]
["bitfinex","ETHUSD",1736632503326,0.7708,3313.8,3313.1,4.55421395]
["bitfinex","ETHUSD",1736632503522,0.7708,3313.8,3313.6,0.10625867]
["bitfinex","ETHUSD",1736632503523,0.02650882,3313.7,3313.6,0.10625867]
["bitfinex","ETHUSD",1736632503829,0.02650882,3313.7,3313.2,1.25911386]
["bitfinex","ETHUSD",1736632504034,0.02650882,3313.7,3313.1,1.25911386]
["bitfinex","ETHUSD",1736632504210,0.02650882,3313.7,3313.2,0.10643361]
["bitfinex","ETHUSD",1736632507336,0.7708,3313.6,3313.2,0.10643361]
["bitfinex","ETHUSD",1736632507500,0.02650882,3313.5,3313.2,0.10643361]
["bitfinex","ETHUSD",1736632508328,0.02650882,3313.5,3313.0,4.25911386]
["bitfinex","ETHUSD",1736632508530,0.02650882,3313.5,3313.3,0.10638165]
["bitfinex","ETHUSD",1736632508696,0.02650882,3313.5,3313.0,4.25911386]
["bitfinex","ETHUSD",1736632508897,0.7708,3313.3,3313.0,1.25911386]
["bitfinex","ETHUSD",1736632509102,0.7708,3313.1,3313.0,1.25911386]
["bitfinex","ETHUSD",1736632509316,0.79730882,3313.3,3313.0,1.25911386]
["bitfinex","ETHUSD",1736632509763,0.79730882,3313.3,3312.7,5.04871386]
["bitfinex","ETHUSD",1736632510645,0.79730882,3313.3,3312.8,1.25911386]
["bitfinex","ETHUSD",1736632511637,0.79730882,3313.3,3312.7,4.25911386]
["bitfinex","ETHUSD",1736632512437,1.3012977,3313.3,3312.7,1.25911386]
["bitfinex","ETHUSD",1736632512804,1.3012977,3313.3,3312.6,1.25911386]
["bitfinex","ETHUSD",1736632513240,0.7708,3313.2,3312.6,1.25911386]
["bitfinex","ETHUSD",1736632513404,0.02650882,3313.1,3312.6,1.25911386]
["bitfinex","ETHUSD",1736632516042,0.7947,3313.0,3312.6,1.25911386]
["bitfinex","ETHUSD",1736632517144,0.02650882,3312.9,3312.6,1.25911386]
["bitfinex","ETHUSD",1736632518034,0.02650882,3312.9,3312.5,4.25911386]
["bitfinex","ETHUSD",1736632518231,0.02650882,3312.9,3312.5,1.25911386]
["bitfinex","ETHUSD",1736632519226,0.02650882,3312.9,3312.4,1.25911386]
["bitfinex","ETHUSD",1736632519755,0.7947,3313.0,3312.4,1.25911386]
["bitfinex","ETHUSD",1736632519914,0.02650882,3312.9,3312.4,1.25911386]
["bitfinex","ETHUSD",1736632520547,0.7947,3313.0,3312.5,1.94809009]
["bitfinex","ETHUSD",1736632520753,0.02650882,3312.9,3312.5,2.0554654]
["bitfinex","ETHUSD",1736632521053,0.7947,3313.0,3312.5,4.1686654]
["bitfinex","ETHUSD",1736632521857,0.7947,3313.0,3312.5,3.4028654]
["bitfinex","ETHUSD",1736632522356,0.7947,3313.2,3312.7,1.18229009]
["bitfinex","ETHUSD",1736632522648,0.82120882,3313.2,3312.7,1.18229009]
["bitfinex","ETHUSD",1736632523031,0.02650882,3313.2,3312.8,0.87301938]
["bitfinex","ETHUSD",1736632523242,0.7947,3313.5,3313.1,3.29510009]
["bitfinex","ETHUSD",1736632523570,0.213,3314.1,3313.1,3.29510009]
["bitfinex","ETHUSD",1736632523571,0.7947,3314.1,3313.3,1.18229009]
["bitfinex","ETHUSD",1736632523717,0.02650882,3314.0,3313.3,3.29497009]
["bitfinex","ETHUSD",1736632523926,0.02650882,3314.0,3313.5,1.18229009]
["bitfinex","ETHUSD",1736632524552,0.02650882,3314.0,3313.7,1.18229009]
["bitfinex","ETHUSD",1736632524858,0.82120882,3314.4,3313.9,1.18229009]
["bitfinex","ETHUSD",1736632525472,0.62731008,3314.7,3314.0,2.49643463]
["bitfinex","ETHUSD",1736632525757,0.02650882,3314.7,3314.1,2.98413873]
["bitfinex","ETHUSD",1736632526183,0.7947,3314.8,3314.2,3.03016983]
["bitfinex","ETHUSD",1736632526322,0.02650882,3315.0,3314.2,2.14227983]
["bitfinex","ETHUSD",1736632526648,0.02650882,3315.0,3314.3,0.10605487]
["bitfinex","ETHUSD",1736632526839,0.3197787,3315.0,3314.3,0.10605487]
["bitfinex","ETHUSD",1736632527041,0.02650882,3315.0,3314.3,0.10605487]
["bitfinex","ETHUSD",1736632527356,1.43457373,3315.1,3314.3,0.10605487]
["bitfinex","ETHUSD",1736632527725,1.43457373,3315.1,3314.2,2.11212]
["bitfinex","ETHUSD",1736632527925,1.43457373,3315.1,3314.4,0.10571648]
["bitfinex","ETHUSD",1736632528120,1.43457373,3315.1,3314.3,0.10571676]
["bitfinex","ETHUSD",1736632528330,0.37590637,3315.0,3314.5,0.10561292]
["bitfinex","ETHUSD",1736632528635,0.02650882,3314.9,3314.6,0.105561]
["bitfinex","ETHUSD",1736632528834,0.02650882,3314.9,3314.2,2.11212]
["bitfinex","ETHUSD",1736632529023,0.02650882,3314.9,3314.3,0.10571676]
["bitfinex","ETHUSD",1736632529425,0.02650882,3315.0,3314.3,0.10571676]
["bitfinex","ETHUSD",1736632531124,0.02650882,3315.0,3314.3,2.24793565]
["bitfinex","ETHUSD",1736632531331,0.02650882,3315.0,3314.3,2.21776676]
["bitfinex","ETHUSD",1736632531661,0.02650882,3315.0,3314.3,2.24793565]
["bitfinex","ETHUSD",1736632532252,1.03420882,3315.1,3314.3,2.24793565]
["bitfinex","ETHUSD",1736632532448,1.03420882,3315.1,3314.3,0.13588565]
["bitfinex","ETHUSD",1736632532674,1.03420882,3315.1,3314.4,2.11199]
["bitfinex","ETHUSD",1736632532964,0.82120882,3315.1,3314.5,0.22478757]
["bitfinex","ETHUSD",1736632533327,0.82120882,3315.1,3314.6,0.1048095]
["bitfinex","ETHUSD",1736632533529,0.7947,3315.1,3314.6,0.1048095]
["bitfinex","ETHUSD",1736632533784,0.02650882,3315.1,3314.7,0.784]
["bitfinex","ETHUSD",1736632534138,0.02650882,3315.1,3314.8,0.10470567]
["bitfinex","ETHUSD",1736632534511,0.02650882,3315.1,3314.7,0.784]
["bitfinex","ETHUSD",1736632534771,0.02650882,3315.1,3314.9,0.10465376]
["bitfinex","ETHUSD",1736632534941,0.02650882,3315.1,3314.8,0.10470567]
["bitfinex","ETHUSD",1736632535131,0.02650882,3315.1,3315.0,0.10460185]
["bitfinex","ETHUSD",1736632535360,0.02650882,3315.1,3314.9,0.10465376]
["bitfinex","ETHUSD",1736632535563,0.02650882,3315.1,3315.0,0.10460185]
["bitfinex","ETHUSD",1736632536365,0.02650882,3315.1,3314.7,0.784]
["bitfinex","ETHUSD",1736632536556,0.02650882,3315.1,3315.0,0.10460185]
["bitfinex","ETHUSD",1736632537065,0.02650882,3315.1,3314.7,0.784]
["bitfinex","ETHUSD",1736632537271,0.02650882,3315.1,3315.0,0.10460185]
["bitfinex","ETHUSD",1736632537471,0.02650882,3315.1,3314.7,0.784]
["bitfinex","ETHUSD",1736632537764,0.02650882,3315.1,3315.0,0.10460185]
["bitfinex","ETHUSD",1736632537965,0.02650882,3315.1,3314.7,0.784]
["bitfinex","ETHUSD",1736632538147,0.02650882,3315.1,3315.0,0.10460185]
["bitfinex","ETHUSD",1736632538343,0.02650882,3315.1,3314.7,0.784]
["bitfinex","ETHUSD",1736632538559,0.02650882,3315.1,3315.0,0.10460185]
["bitfinex","ETHUSD",1736632538761,0.02650882,3315.1,3314.7,0.784]
["bitfinex","ETHUSD",1736632538959,0.81640882,3315.4,3315.0,0.10460185]
["bitfinex","ETHUSD",1736632539171,0.7899,3315.4,3314.8,2.14188588]
["bitfinex","ETHUSD",1736632539376,0.7899,3315.4,3315.1,0.10454995]
["bitfinex","ETHUSD",1736632539577,0.7899,3315.4,3314.8,2.14188588]
["bitfinex","ETHUSD",1736632539764,0.7899,3315.4,3315.2,0.10449805]
["bitfinex","ETHUSD",1736632539963,0.02650882,3315.3,3314.6,4.60827463]
["bitfinex","ETHUSD",1736632540687,0.02650882,3315.3,3314.7,2.11177]
["bitfinex","ETHUSD",1736632540897,0.7899,3315.4,3314.7,2.14193566]
["bitfinex","ETHUSD",1736632541172,0.7899,3315.4,3314.8,2.11173]
["bitfinex","ETHUSD",1736632541538,0.7899,3315.4,3314.6,4.60829463]
["bitfinex","ETHUSD",1736632541764,0.02650882,3315.3,3314.6,2.11186]
["bitfinex","ETHUSD",1736632542682,0.02650882,3315.3,3314.4,9.1607]
["bitfinex","ETHUSD",1736632542886,0.02650882,3315.3,3314.4,8.37]
["bitfinex","ETHUSD",1736632542887,0.8044,3315.2,3314.4,8.37]
["bitfinex","ETHUSD",1736632543048,0.83090882,3315.1,3314.4,8.37]
["bitfinex","ETHUSD",1736632543575,0.8044,3315.0,3314.4,5.37]
["bitfinex","ETHUSD",1736632543778,0.8044,3314.7,3314.4,5.37]
["bitfinex","ETHUSD",1736632543989,0.23950882,3314.6,3313.7,5.39955463]
["bitfinex","ETHUSD",1736632544142,0.23950882,3314.6,3313.7,2.90312]
["bitfinex","ETHUSD",1736632544348,0.8044,3314.5,3313.8,3.0]
["bitfinex","ETHUSD",1736632544559,2.13849882,3314.4,3313.4,4.60902463]
["bitfinex","ETHUSD",1736632544900,2.11214,3314.2,3313.2,2.11273]
["bitfinex","ETHUSD",1736632545055,2.11231,3313.9,3313.1,1.25911386]
["bitfinex","ETHUSD",1736632545394,1.04390882,3313.8,3313.1,1.25911386]
["bitfinex","ETHUSD",1736632546188,1.04390882,3313.8,3313.1,4.25911386]
["bitfinex","ETHUSD",1736632550485,1.04390882,3313.8,3313.1,3.0]
["bitfinex","ETHUSD",1736632550693,1.04390882,3313.8,3313.2,0.10564939]
["bitfinex","ETHUSD",1736632560176,0.8292,3313.7,3313.2,0.10564939]
["bitfinex","ETHUSD",1736632560342,0.02650882,3313.6,3313.2,0.10564939]
["bitfinex","ETHUSD",1736632560762,0.8292,3313.5,3313.2,0.10564939]
["bitfinex","ETHUSD",1736632562576,0.8292,3313.5,3313.0,2.11288]
["bitfinex","ETHUSD",1736632562739,0.8292,3313.5,3313.3,0.10644273]
["bitfinex","ETHUSD",1736632562939,0.8292,3313.5,3313.0,2.11288]
["bitfinex","ETHUSD",1736632563171,0.8292,3313.5,3313.4,0.10639077]
["bitfinex","ETHUSD",1736632563389,0.8292,3313.5,3313.0,2.11288]
["bitfinex","ETHUSD",1736632564034,0.8292,3313.5,3313.1,0.10651377]
["bitfinex","ETHUSD",1736632564438,0.02650882,3313.4,3313.1,0.10651377]
["bitfinex","ETHUSD",1736632564679,0.02650882,3313.4,3312.9,2.11295]
["bitfinex","ETHUSD",1736632564896,0.02650882,3313.4,3313.0,0.10656103]
["bitfinex","ETHUSD",1736632567998,0.8292,3313.3,3313.0,0.10656103]
["bitfinex","ETHUSD",1736632568201,0.3233457,3313.2,3313.0,0.10656103]
["bitfinex","ETHUSD",1736632568399,0.3233457,3313.2,3312.6,1.25911386]
["bitfinex","ETHUSD",1736632568400,0.8292,3313.0,3312.6,1.25911386]
["bitfinex","ETHUSD",1736632568595,0.8292,3313.0,3312.2,1.25911386]
["bitfinex","ETHUSD",1736632568596,0.8292,3312.8,3312.2,1.25911386]
["bitfinex","ETHUSD",1736632568806,0.8292,3312.6,3312.2,1.25911386]
["bitfinex","ETHUSD",1736632568990,0.8292,3312.4,3312.2,1.25911386]
["bitfinex","ETHUSD",1736632569187,0.02650882,3312.3,3312.2,1.25911386]
["bitfinex","ETHUSD",1736632569438,0.02650882,3312.3,3311.8,1.25911386]
["bitfinex","ETHUSD",1736632570446,0.02650882,3312.3,3311.6,3.0]
["bitfinex","ETHUSD",1736632573231,0.02650882,3312.3,3311.6,2.11376]
["bitfinex","ETHUSD",1736632574093,0.02650882,3312.3,3311.5,3.0]
["bitfinex","ETHUSD",1736632574293,0.7863,3312.2,3311.5,3.0]
["bitfinex","ETHUSD",1736632574495,0.02650882,3312.1,3311.5,3.0]
["bitfinex","ETHUSD",1736632575136,0.02650882,3312.1,3311.5,5.11383]
["bitfinex","ETHUSD",1736632576824,0.02650882,3312.1,3311.5,3.0]
["bitfinex","ETHUSD",1736632577001,0.02650882,3312.1,3311.6,2.11378]
["bitfinex","ETHUSD",1736632577635,0.02650882,3312.1,3311.5,3.0]
["bitfinex","ETHUSD",1736632577837,0.7863,3312.0,3311.2,5.11401]
["bitfinex","ETHUSD",1736632578024,0.02650882,3311.9,3311.2,3.0]
["bitfinex","ETHUSD",1736632578204,0.02650882,3311.9,3311.4,2.11387]
["bitfinex","ETHUSD",1736632578526,0.7863,3311.8,3311.2,2.11401]
["bitfinex","ETHUSD",1736632578715,0.02650882,3311.7,3311.2,2.11401]
["bitfinex","ETHUSD",1736632579039,0.02650882,3311.7,3311.3,2.11396]
["bitfinex","ETHUSD",1736632579236,0.02650882,3311.7,3310.9,5.11422]
["bitfinex","ETHUSD",1736632579405,0.02650882,3311.7,3311.3,2.11394]
["bitfinex","ETHUSD",1736632580929,0.02650882,3311.7,3311.4,0.10515545]
["bitfinex","ETHUSD",1736632581101,0.02650882,3311.7,3311.3,2.11394]
["bitfinex","ETHUSD",1736632581301,0.02650882,3311.7,3311.4,0.10515545]
["bitfinex","ETHUSD",1736632581540,0.02650882,3311.7,3311.3,2.11394]
["bitfinex","ETHUSD",1736632581737,0.02650882,3311.7,3311.4,0.10515545]
["bitfinex","ETHUSD",1736632582041,0.02650882,3311.7,3311.3,2.11394]
["bitfinex","ETHUSD",1736632582245,0.02650882,3311.7,3311.5,0.10510343]
["bitfinex","ETHUSD",1736632582448,0.02650882,3311.7,3311.4,0.10515545]
["bitfinex","ETHUSD",1736632582621,0.02650882,3311.7,3311.6,0.10505142]
["bitfinex","ETHUSD",1736632582808,0.02650882,3311.7,3311.5,0.10510343]
["bitfinex","ETHUSD",1736632583012,0.02650882,3311.7,3311.6,0.10505142]
["bitfinex","ETHUSD",1736632583513,0.02650882,3311.7,3311.3,2.11394]
["bitfinex","ETHUSD",1736632583713,0.02650882,3311.7,3311.4,0.10515545]
["bitfinex","ETHUSD",1736632584040,0.02650882,3311.7,3311.3,2.11394]
["bitfinex","ETHUSD",1736632584247,0.02650882,3311.7,3311.5,0.10510343]
["bitfinex","ETHUSD",1736632584413,0.02650882,3311.7,3311.4,0.10515545]
["bitfinex","ETHUSD",1736632584610,0.02650882,3311.7,3311.6,0.10505142]
["bitfinex","ETHUSD",1736632584952,0.02650882,3311.7,3311.5,0.10510343]
["bitfinex","ETHUSD",1736632585143,0.02650882,3311.7,3311.6,0.10505142]
["bitfinex","ETHUSD",1736632585314,0.02650882,3311.7,3311.4,2.1139]
["bitfinex","ETHUSD",1736632585515,0.02650882,3311.7,3311.5,0.10510343]
["bitfinex","ETHUSD",1736632587317,0.81280882,3312.0,3311.4,0.774]
["bitfinex","ETHUSD",1736632587639,0.81280882,3312.0,3311.7,2.11371]
["bitfinex","ETHUSD",1736632588156,0.81280882,3312.0,3311.8,0.1049474]
["bitfinex","ETHUSD",1736632588651,0.81280882,3312.0,3311.7,2.11371]
["bitfinex","ETHUSD",1736632588856,0.81280882,3312.0,3311.9,0.1049847]
["bitfinex","ETHUSD",1736632589053,1.3054535,3312.0,3311.8,0.1050367]
["bitfinex","ETHUSD",1736632589257,1.3054535,3312.0,3311.9,0.1049847]
["bitfinex","ETHUSD",1736632589552,1.3054535,3312.0,3311.5,2.11383]
["bitfinex","ETHUSD",1736632589802,1.3054535,3312.0,3311.6,0.10514072]
["bitfinex","ETHUSD",1736632590975,1.3054535,3312.0,3311.6,2.21891072]
["bitfinex","ETHUSD",1736632591988,0.81280882,3312.0,3311.7,2.11366]
["bitfinex","ETHUSD",1736632592191,0.81280882,3312.0,3311.8,2.11363]
["bitfinex","ETHUSD",1736632592373,0.81280882,3312.0,3311.8,2.2186667]
["bitfinex","ETHUSD",1736632593446,0.02650882,3312.1,3311.9,2.11353]
["bitfinex","ETHUSD",1736632593786,0.81280882,3312.2,3312.0,0.10159936]
["bitfinex","ETHUSD",1736632594753,0.02650882,3312.1,3312.0,0.10159936]
["bitfinex","ETHUSD",1736632595075,0.02650882,3312.1,3311.7,2.11369]
["bitfinex","ETHUSD",1736632595252,0.02650882,3312.1,3312.0,0.10159936]
["bitfinex","ETHUSD",1736632595454,0.02650882,3312.1,3311.7,2.11369]
["bitfinex","ETHUSD",1736632595648,0.02650882,3312.1,3312.0,0.10159936]
["bitfinex","ETHUSD",1736632595893,0.02650882,3312.1,3311.7,2.11369]
["bitfinex","ETHUSD",1736632596197,0.02650882,3312.1,3311.8,0.10170337]
["bitfinex","ETHUSD",1736632596688,0.02650882,3312.1,3311.7,2.11369]
["bitfinex","ETHUSD",1736632596891,0.02650882,3312.1,3311.7,0.294279]
["bitfinex","ETHUSD",1736632597077,0.7863,3312.2,3311.8,0.10170337]
["bitfinex","ETHUSD",1736632597281,0.213,3312.5,3312.1,0.8291]
["bitfinex","ETHUSD",1736632597481,5.31,3313.5,3312.4,2.11327]
["bitfinex","ETHUSD",1736632597482,0.213,3313.0,3312.4,2.11327]
["bitfinex","ETHUSD",1736632597784,0.02650882,3312.9,3312.5,0.1013065]
["bitfinex","ETHUSD",1736632598160,0.213,3313.0,3312.9,2.11295]
["bitfinex","ETHUSD",1736632598507,1.0297,3313.6,3312.9,0.10109859]
["bitfinex","ETHUSD",1736632598792,0.19255577,3313.5,3313.1,2.11281]
["bitfinex","ETHUSD",1736632599194,0.19255577,3313.5,3313.2,0.10054312]
["bitfinex","ETHUSD",1736632599489,0.19255577,3313.5,3313.0,2.11287]
["bitfinex","ETHUSD",1736632599894,0.19255577,3313.5,3313.1,0.10059508]
["bitfinex","ETHUSD",1736632601776,0.19255577,3313.5,3312.6,2.11312]
["bitfinex","ETHUSD",1736632601777,0.5575,3313.3,3312.6,2.11312]
["bitfinex","ETHUSD",1736632601976,0.8167,3313.1,3312.3,8.43880463]
["bitfinex","ETHUSD",1736632602183,0.02650882,3313.0,3312.3,6.32553463]
["bitfinex","ETHUSD",1736632602402,0.02650882,3313.0,3312.6,2.11314]
["bitfinex","ETHUSD",1736632603403,0.02650882,3313.2,3312.9,2.11295]
["bitfinex","ETHUSD",1736632604493,0.23950882,3313.3,3312.9,2.11295]
["bitfinex","ETHUSD",1736632604715,0.02650882,3313.3,3313.0,2.11283]
["bitfinex","ETHUSD",1736632604937,0.8167,3313.7,3313.3,2.11267]
["bitfinex","ETHUSD",1736632605118,0.8167,3313.7,3313.4,2.11262]
["bitfinex","ETHUSD",1736632605314,5.523,3313.9,3313.3,0.8291]
["bitfinex","ETHUSD",1736632605512,0.213,3313.9,3313.7,2.11244]
["bitfinex","ETHUSD",1736632606840,0.02650882,3314.1,3313.7,2.11244]
["bitfinex","ETHUSD",1736632607549,1.05620882,3314.2,3313.7,2.11244]
["bitfinex","ETHUSD",1736632608456,0.84320882,3314.2,3313.7,2.11244]
["bitfinex","ETHUSD",1736632610354,0.84320882,3314.2,3313.5,2.49643463]
["bitfinex","ETHUSD",1736632610515,0.565,3314.1,3313.3,2.11268]
["bitfinex","ETHUSD",1736632610716,0.84320882,3314.0,3313.3,2.11268]
["bitfinex","ETHUSD",1736632610916,0.84320882,3314.0,3313.4,0.09933033]
["bitfinex","ETHUSD",1736632613029,0.84320882,3314.0,3313.4,2.21196033]
["bitfinex","ETHUSD",1736632613236,1.5150297,3314.0,3313.4,2.11263]
["bitfinex","ETHUSD",1736632613422,1.5150297,3314.0,3313.5,0.09927838]
["bitfinex","ETHUSD",1736632615460,1.5150297,3314.0,3313.2,4.60917463]
["bitfinex","ETHUSD",1736632615657,1.5150297,3314.0,3313.6,0.09922643]
["bitfinex","ETHUSD",1736632615848,1.5150297,3314.0,3313.2,4.60917463]
["bitfinex","ETHUSD",1736632616159,1.5150297,3314.0,3313.2,2.11274]
["bitfinex","ETHUSD",1736632616360,0.20800297,3313.9,3313.3,0.09949033]
["bitfinex","ETHUSD",1736632616559,0.02650882,3313.8,3313.3,0.09949033]
["bitfinex","ETHUSD",1736632616760,0.02650882,3313.8,3313.2,2.11274]
["bitfinex","ETHUSD",1736632616935,0.02650882,3313.8,3313.3,0.09948093]
["bitfinex","ETHUSD",1736632617136,0.02650882,3313.8,3313.2,2.11274]
["bitfinex","ETHUSD",1736632617355,0.8161,3313.7,3313.3,0.09948093]
["bitfinex","ETHUSD",1736632617658,0.02650882,3313.6,3313.0,2.11286]
["bitfinex","ETHUSD",1736632617863,0.02650882,3313.6,3313.4,0.09943837]
["bitfinex","ETHUSD",1736632618038,0.02650882,3313.6,3313.1,2.11281]
["bitfinex","ETHUSD",1736632618234,0.02650882,3313.6,3313.5,0.09938642]
["bitfinex","ETHUSD",1736632618423,0.02650882,3313.6,3312.9,2.49643463]
["bitfinex","ETHUSD",1736632618623,1.0291,3313.5,3312.7,2.11301]
["bitfinex","ETHUSD",1736632618828,0.02650882,3313.4,3312.8,2.11296]
["bitfinex","ETHUSD",1736632619637,0.02650882,3313.4,3312.9,2.1129]
["bitfinex","ETHUSD",1736632619861,1.0291,3313.5,3312.9,2.1129]
["bitfinex","ETHUSD",1736632620363,0.02650882,3313.4,3312.9,2.1129]
["bitfinex","ETHUSD",1736632621430,0.02650882,3313.4,3312.7,2.11307]
["bitfinex","ETHUSD",1736632621631,0.8161,3313.3,3312.7,2.11307]
["bitfinex","ETHUSD",1736632621930,0.02650882,3313.2,3312.7,2.11307]
["bitfinex","ETHUSD",1736632623545,0.02650882,3313.2,3312.8,2.113]
["bitfinex","ETHUSD",1736632625873,0.02650882,3313.2,3312.9,0.10017737]
["bitfinex","ETHUSD",1736632626083,0.84260882,3313.3,3313.0,2.11284]
["bitfinex","ETHUSD",1736632626381,0.213,3313.5,3313.1,2.21283344]
["bitfinex","ETHUSD",1736632627176,1.05560882,3313.6,3313.1,2.21283344]
["bitfinex","ETHUSD",1736632627538,5.31,3313.7,3313.3,2.11266]
["bitfinex","ETHUSD",1736632627761,0.8161,3313.9,3313.5,2.11256]
["bitfinex","ETHUSD",1736632628040,0.213,3314.2,3313.6,0.8523774]
["bitfinex","ETHUSD",1736632628251,0.02650882,3314.1,3313.7,2.11242]
["bitfinex","ETHUSD",1736632628563,0.02650882,3314.1,3313.8,0.09957351]
["bitfinex","ETHUSD",1736632628752,0.02650882,3314.1,3313.7,2.11242]
["bitfinex","ETHUSD",1736632628950,0.02650882,3314.1,3313.2,4.60916463]
["bitfinex","ETHUSD",1736632628951,0.8161,3314.0,3313.8,0.09957351]
["bitfinex","ETHUSD",1736632629150,0.0075,3313.8,3313.1,3.0]
["bitfinex","ETHUSD",1736632629351,0.8161,3313.7,3313.2,0.09988522]
["bitfinex","ETHUSD",1736632629575,0.02650882,3313.6,3313.2,0.09988522]
["bitfinex","ETHUSD",1736632630151,0.02650882,3313.6,3313.2,2.21261522]
["bitfinex","ETHUSD",1736632631183,0.02650882,3313.6,3313.2,2.96531522]
["bitfinex","ETHUSD",1736632632067,0.02650882,3313.6,3313.2,2.21261522]
["bitfinex","ETHUSD",1736632635486,1.0291,3313.7,3313.3,2.11267]
["bitfinex","ETHUSD",1736632635847,1.0291,3313.7,3313.4,0.09904153]
["bitfinex","ETHUSD",1736632636044,0.02650882,3313.6,3313.4,0.09904153]
["bitfinex","ETHUSD",1736632638364,0.02650882,3313.6,3313.1,2.11279]
["bitfinex","ETHUSD",1736632638696,0.02650882,3313.6,3313.2,0.09912666]
["bitfinex","ETHUSD",1736632643293,0.02650882,3313.6,3313.2,2.21187666]
["bitfinex","ETHUSD",1736632643499,0.02650882,3313.6,3313.2,2.11275]
["bitfinex","ETHUSD",1736632643796,0.02650882,3313.6,3313.3,0.09910758]
["bitfinex","ETHUSD",1736632643957,0.19195095,3313.6,3313.2,2.11275]
["bitfinex","ETHUSD",1736632644153,0.19195095,3313.6,3313.3,0.09910758]
["bitfinex","ETHUSD",1736632644392,0.19195095,3313.6,3313.0,1.25911386]
["bitfinex","ETHUSD",1736632644583,0.19195095,3313.6,3313.1,0.0992115]
["bitfinex","ETHUSD",1736632645161,0.19195095,3313.6,3313.1,2.2120315]
["bitfinex","ETHUSD",1736632645358,0.5575,3313.5,3313.1,0.0992115]
["bitfinex","ETHUSD",1736632645698,0.19195095,3313.6,3313.1,0.0992115]
["bitfinex","ETHUSD",1736632645699,1.3878,3313.2,3313.1,0.0992115]
["bitfinex","ETHUSD",1736632645895,3.52706882,3313.2,3313.1,0.0992115]
["bitfinex","ETHUSD",1736632646101,8.26818,3313.0,3312.9,1.25911386]
["bitfinex","ETHUSD",1736632646301,8.81818,3313.0,3312.9,1.25911386]
["bitfinex","ETHUSD",1736632646462,11.82568,3313.0,3312.9,1.25911386]
["bitfinex","ETHUSD",1736632646663,11.82568,3313.0,3312.1,3.77988779]
["bitfinex","ETHUSD",1736632646664,0.55,3312.5,3312.1,1.25911386]
["bitfinex","ETHUSD",1736632646893,0.8228,3312.3,3312.1,1.25911386]
["bitfinex","ETHUSD",1736632647199,0.02650882,3312.2,3312.1,1.25911386]
["bitfinex","ETHUSD",1736632647568,0.02650882,3312.2,3311.6,3.37287386]
["bitfinex","ETHUSD",1736632648187,0.02650882,3312.2,3311.6,2.11376]
["bitfinex","ETHUSD",1736632648387,0.02650882,3312.2,3311.5,1.25911386]
["bitfinex","ETHUSD",1736632649090,0.19471394,3312.2,3311.5,2.11382]
["bitfinex","ETHUSD",1736632650588,0.19471394,3312.2,3311.4,2.1139]
["bitfinex","ETHUSD",1736632650589,0.565,3312.1,3311.4,2.1139]
["bitfinex","ETHUSD",1736632650808,0.565,3311.8,3311.2,1.25911386]
["bitfinex","ETHUSD",1736632651108,0.8228,3311.5,3310.9,1.25911386]
["bitfinex","ETHUSD",1736632651415,0.23950882,3311.4,3310.9,1.25911386]
["bitfinex","ETHUSD",1736632651769,0.23950882,3311.4,3310.6,4.63431519]
["bitfinex","ETHUSD",1736632651770,0.23950882,3311.4,3310.7,2.11435]
["bitfinex","ETHUSD",1736632654004,0.23950882,3311.4,3310.8,2.21540529]
["bitfinex","ETHUSD",1736632655888,0.23950882,3311.4,3310.8,0.10114529]
["bitfinex","ETHUSD",1736632656292,0.23950882,3311.4,3310.7,2.11434]
["bitfinex","ETHUSD",1736632656488,0.23950882,3311.4,3310.9,0.10109326]
["bitfinex","ETHUSD",1736632656812,0.23950882,3311.4,3311.0,0.10104123]
["bitfinex","ETHUSD",1736632657112,0.23950882,3311.4,3310.7,2.11434]
["bitfinex","ETHUSD",1736632657716,0.23950882,3311.4,3310.8,0.10114529]
["bitfinex","ETHUSD",1736632660101,0.5575,3311.3,3310.8,0.10114529]
["bitfinex","ETHUSD",1736632660285,0.79320882,3311.2,3310.8,0.10114529]
["bitfinex","ETHUSD",1736632660490,0.79320882,3311.2,3310.4,0.8228]
["bitfinex","ETHUSD",1736632660691,0.79320882,3311.2,3310.9,0.10214643]
["bitfinex","ETHUSD",1736632660896,0.79320882,3311.2,3310.4,2.11453]
["bitfinex","ETHUSD",1736632661528,0.79320882,3311.2,3310.5,0.10235458]
["bitfinex","ETHUSD",1736632664043,0.79320882,3311.2,3310.5,2.21679458]
["bitfinex","ETHUSD",1736632664591,0.79320882,3311.2,3310.5,2.21743395]
["bitfinex","ETHUSD",1736632665131,0.5575,3311.1,3310.5,0.10299395]
["bitfinex","ETHUSD",1736632665322,0.5575,3310.9,3310.5,0.10299395]
["bitfinex","ETHUSD",1736632665629,0.02650882,3310.8,3310.6,0.10132728]
["bitfinex","ETHUSD",1736632666099,0.02650882,3310.8,3310.2,2.11461]
["bitfinex","ETHUSD",1736632666295,0.02650882,3310.8,3310.7,0.10127524]
["bitfinex","ETHUSD",1736632666498,0.02650882,3310.8,3310.2,2.11461]
["bitfinex","ETHUSD",1736632666793,0.02650882,3310.8,3310.2,2.06461]
["bitfinex","ETHUSD",1736632666999,0.02650882,3310.8,3310.3,0.10148343]
["bitfinex","ETHUSD",1736632667396,0.02650882,3310.8,3310.2,2.06461]
["bitfinex","ETHUSD",1736632667602,0.02650882,3310.8,3310.3,0.10148343]
["bitfinex","ETHUSD",1736632667826,0.02650882,3310.8,3310.2,2.06461]
["bitfinex","ETHUSD",1736632667995,0.02650882,3310.8,3310.4,0.10143138]
["bitfinex","ETHUSD",1736632668211,0.02650882,3310.8,3310.2,2.06461]
["bitfinex","ETHUSD",1736632668397,0.02650882,3310.8,3310.3,0.10148343]
["bitfinex","ETHUSD",1736632668840,0.02650882,3310.8,3310.2,2.06461]
["bitfinex","ETHUSD",1736632669000,0.02650882,3310.8,3310.4,0.10143138]
["bitfinex","ETHUSD",1736632669331,0.02650882,3310.8,3310.2,2.06461]
["bitfinex","ETHUSD",1736632669502,0.02650882,3310.8,3310.5,0.10161463]
["bitfinex","ETHUSD",1736632669708,0.7667,3311.0,3310.2,2.49643463]
["bitfinex","ETHUSD",1736632669709,0.02650882,3310.9,3310.2,2.49643463]
["bitfinex","ETHUSD",1736632669897,0.02650882,3310.9,3310.6,0.10156258]
["bitfinex","ETHUSD",1736632670093,0.02650882,3310.9,3310.4,2.11451]
["bitfinex","ETHUSD",1736632670338,0.02650882,3310.9,3310.7,0.10159995]
["bitfinex","ETHUSD",1736632670539,0.02650882,3310.9,3310.4,2.11451]
["bitfinex","ETHUSD",1736632671129,0.02650882,3310.9,3310.5,0.10170404]
["bitfinex","ETHUSD",1736632671339,0.7667,3310.8,3310.5,0.10170404]
["bitfinex","ETHUSD",1736632671634,0.02650882,3310.7,3310.0,3.7781]
["bitfinex","ETHUSD",1736632671834,0.02650882,3310.7,3310.6,0.10158611]
["bitfinex","ETHUSD",1736632671999,0.02650882,3310.7,3310.1,2.11473]
["bitfinex","ETHUSD",1736632672202,0.02650882,3310.7,3310.2,0.10179431]
["bitfinex","ETHUSD",1736632673717,0.02650882,3310.7,3310.0,5.11478]
["bitfinex","ETHUSD",1736632673950,0.02650882,3310.7,3310.3,0.10174226]
["bitfinex","ETHUSD",1736632674153,0.02650882,3310.7,3310.0,5.11478]
["bitfinex","ETHUSD",1736632674371,0.02650882,3310.7,3310.4,0.10169021]
["bitfinex","ETHUSD",1736632674668,0.02650882,3310.7,3310.1,2.11473]
["bitfinex","ETHUSD",1736632674669,0.02650882,3310.7,3310.5,0.10176522]
["bitfinex","ETHUSD",1736632675056,0.02650882,3310.7,3310.1,2.11473]
["bitfinex","ETHUSD",1736632675222,0.02650882,3310.7,3310.6,0.10171318]
["bitfinex","ETHUSD",1736632675422,0.02650882,3310.7,3310.0,3.0]
["bitfinex","ETHUSD",1736632675822,0.02650882,3310.7,3310.1,0.10195461]
["bitfinex","ETHUSD",1736632680720,0.02650882,3310.7,3310.1,2.21667461]
["bitfinex","ETHUSD",1736632682211,0.02650882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632682692,0.02650882,3310.7,3310.3,0.10189754]
["bitfinex","ETHUSD",1736632683055,0.02650882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632683259,0.02650882,3310.7,3310.4,0.10184549]
["bitfinex","ETHUSD",1736632683591,0.02650882,3310.7,3310.3,0.10189754]
["bitfinex","ETHUSD",1736632683756,0.02650882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632683757,0.02650882,3310.7,3310.5,0.10179344]
["bitfinex","ETHUSD",1736632683957,0.02650882,3310.7,3310.4,0.10184549]
["bitfinex","ETHUSD",1736632684158,0.02650882,3310.7,3310.6,0.1017414]
["bitfinex","ETHUSD",1736632685090,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632685293,0.23950882,3310.7,3310.6,0.1017414]
["bitfinex","ETHUSD",1736632685468,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632685651,0.23950882,3310.7,3310.6,0.1017414]
["bitfinex","ETHUSD",1736632685857,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632686060,0.23950882,3310.7,3310.6,0.1017414]
["bitfinex","ETHUSD",1736632686272,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632686474,0.23950882,3310.7,3310.6,0.1017414]
["bitfinex","ETHUSD",1736632686688,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632686875,0.23950882,3310.7,3310.6,0.1017414]
["bitfinex","ETHUSD",1736632687355,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632687799,0.23950882,3310.7,3310.3,0.10189754]
["bitfinex","ETHUSD",1736632688295,0.23950882,3310.7,3310.4,0.10184549]
["bitfinex","ETHUSD",1736632688680,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632688896,0.23950882,3310.7,3310.5,0.10179344]
["bitfinex","ETHUSD",1736632689072,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632689273,0.23950882,3310.7,3310.6,0.1017414]
["bitfinex","ETHUSD",1736632689471,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632689670,0.23950882,3310.7,3310.6,0.1017414]
["bitfinex","ETHUSD",1736632689886,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632690179,0.23950882,3310.7,3310.6,0.1017414]
["bitfinex","ETHUSD",1736632690383,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632690589,0.23950882,3310.7,3310.6,0.1017414]
["bitfinex","ETHUSD",1736632691082,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632691290,0.23950882,3310.7,3310.6,0.1017414]
["bitfinex","ETHUSD",1736632691497,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632691716,0.23950882,3310.7,3310.6,0.101732]
["bitfinex","ETHUSD",1736632692009,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632692214,0.23950882,3310.7,3310.6,0.101732]
["bitfinex","ETHUSD",1736632692716,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632692863,0.23950882,3310.7,3310.6,0.101732]
["bitfinex","ETHUSD",1736632693065,0.23950882,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1736632693414,0.23950882,3310.7,3310.6,0.101732]
["bitfinex","ETHUSD",1736632693562,0.23950882,3310.7,3310.2,3.29910983]
["bitfinex","ETHUSD",1736632693763,0.23950882,3310.7,3310.6,0.1017367]
["bitfinex","ETHUSD",1736632693997,0.23950882,3310.7,3310.2,4.55822369]
["bitfinex","ETHUSD",1736632694516,0.23950882,3310.7,3310.3,0.10189285]
["bitfinex","ETHUSD",1736632695123,0.23950882,3310.7,3310.4,0.1018408]
["bitfinex","ETHUSD",1736632695627,0.23950882,3310.7,3310.5,0.10178875]
["bitfinex","ETHUSD",1736632695933,0.23950882,3310.7,3310.2,4.55822369]
["bitfinex","ETHUSD",1736632696098,0.23950882,3310.7,3310.6,0.1017367]
["bitfinex","ETHUSD",1736632696428,0.23950882,3310.7,3310.2,4.55822369]
["bitfinex","ETHUSD",1736632696730,0.23950882,3310.7,3310.3,1.25911386]
["bitfinex","ETHUSD",1736632696932,0.23950882,3310.7,3310.3,1.36100671]
["bitfinex","ETHUSD",1736632698629,0.23950882,3310.7,3310.3,0.10189285]
["bitfinex","ETHUSD",1736632698862,0.23950882,3310.7,3310.2,4.55822369]
["bitfinex","ETHUSD",1736632699259,0.23950882,3310.7,3310.3,0.10189285]
["bitfinex","ETHUSD",1736632699762,0.23950882,3310.7,3310.2,4.55822369]
["bitfinex","ETHUSD",1736632700077,0.23950882,3310.7,3310.3,0.10189285]
["bitfinex","ETHUSD",1736632700558,0.23950882,3310.7,3310.2,4.55822369]
["bitfinex","ETHUSD",1736632700863,0.23950882,3310.7,3310.3,0.10189285]
["bitfinex","ETHUSD",1736632701072,0.23950882,3310.7,3310.3,1.36100671]
["bitfinex","ETHUSD",1736632702133,0.23950882,3310.7,3310.3,4.23050671]
["bitfinex","ETHUSD",1736632702471,0.23950882,3310.7,3310.4,1.18444983]
["bitfinex","ETHUSD",1736632702834,0.23950882,3310.7,3310.5,0.10178875]
["bitfinex","ETHUSD",1736632705793,0.213,3310.7,3310.5,0.10178875]
["bitfinex","ETHUSD",1736632706345,0.213,3310.7,3310.5,2.21623875]
["bitfinex","ETHUSD",1736632706541,0.213,3311.0,3310.6,2.44356369]
["bitfinex","ETHUSD",1736632706846,0.213,3311.0,3310.8,1.93934983]
["bitfinex","ETHUSD",1736632707196,0.213,3311.0,3310.9,0.10152409]
["bitfinex","ETHUSD",1736632707859,0.7955,3311.3,3310.9,0.10152409]
["bitfinex","ETHUSD",1736632708060,0.213,3311.2,3311.0,1.18444983]
["bitfinex","ETHUSD",1736632708238,0.213,3311.2,3311.1,0.10142003]
["bitfinex","ETHUSD",1736632708941,0.02650882,3311.5,3311.1,0.10142003]
["bitfinex","ETHUSD",1736632709137,0.213,3311.4,3311.1,0.10142003]
["bitfinex","ETHUSD",1736632713756,0.02650882,3311.7,3311.3,2.86886]
["bitfinex","ETHUSD",1736632713972,0.61500949,3312.3,3311.3,2.86886]
["bitfinex","ETHUSD",1736632713973,0.7955,3312.1,3311.6,1.18444983]
["bitfinex","ETHUSD",1736632714174,0.02650882,3312.0,3311.6,1.18444983]
["bitfinex","ETHUSD",1736632714475,0.02650882,3312.0,3311.7,0.10070327]
["bitfinex","ETHUSD",1736632714853,0.02650882,3312.0,3311.7,0.93180327]
["bitfinex","ETHUSD",1736632715179,0.02650882,3312.1,3311.7,0.93180327]
["bitfinex","ETHUSD",1736632715372,0.23950882,3312.2,3311.7,0.93180327]
["bitfinex","ETHUSD",1736632715721,0.02650882,3312.1,3311.8,1.18444983]
["bitfinex","ETHUSD",1736632716237,0.02650882,3312.1,3311.9,0.10015702]
["bitfinex","ETHUSD",1736632716817,0.02650882,3312.2,3311.9,0.10015702]
["bitfinex","ETHUSD",1736632717569,0.02650882,3312.2,3311.7,0.8311]
["bitfinex","ETHUSD",1736632717779,0.02650882,3312.2,3312.0,0.10010502]
["bitfinex","ETHUSD",1736632717983,0.02650882,3312.2,3311.7,0.8311]
["bitfinex","ETHUSD",1736632718426,1.03830882,3312.3,3311.8,0.10020902]
["bitfinex","ETHUSD",1736632718949,1.03830882,3312.3,3311.7,0.8311]
["bitfinex","ETHUSD",1736632719150,1.03830882,3312.3,3311.9,0.10008177]
["bitfinex","ETHUSD",1736632719346,0.82530882,3312.3,3311.7,0.8311]
["bitfinex","ETHUSD",1736632719569,1.0118,3312.3,3312.0,0.10002977]
["bitfinex","ETHUSD",1736632719732,0.02650882,3312.2,3311.7,5.44468566]
["bitfinex","ETHUSD",1736632719932,0.02650882,3312.2,3312.1,0.09997777]
["bitfinex","ETHUSD",1736632720364,0.02650882,3312.2,3311.7,5.44468566]
["bitfinex","ETHUSD",1736632720564,0.02650882,3312.2,3312.1,0.09997777]
["bitfinex","ETHUSD",1736632720769,0.02650882,3312.2,3311.7,5.44468566]
["bitfinex","ETHUSD",1736632720987,0.02650882,3312.2,3312.1,0.09997777]
["bitfinex","ETHUSD",1736632721189,0.02650882,3312.2,3311.7,5.44468566]
["bitfinex","ETHUSD",1736632721392,0.02650882,3312.2,3312.1,0.09997777]
["bitfinex","ETHUSD",1736632721790,0.02650882,3312.2,3311.7,5.44468566]
["bitfinex","ETHUSD",1736632721956,0.02650882,3312.2,3312.1,0.09997777]
["bitfinex","ETHUSD",1736632722152,0.02650882,3312.2,3311.7,5.44468566]
["bitfinex","ETHUSD",1736632722506,0.02650882,3312.2,3312.1,0.09997777]
["bitfinex","ETHUSD",1736632722708,0.02650882,3312.2,3311.7,5.44468566]
["bitfinex","ETHUSD",1736632722920,0.02650882,3312.2,3312.1,0.09997777]
["bitfinex","ETHUSD",1736632723211,0.02650882,3312.2,3311.7,5.44468566]
["bitfinex","ETHUSD",1736632723507,0.02650882,3312.2,3311.7,0.8311]
["bitfinex","ETHUSD",1736632723658,0.02650882,3312.2,3311.8,0.10006323]
["bitfinex","ETHUSD",1736632724035,0.02650882,3312.2,3311.4,2.49988566]
["bitfinex","ETHUSD",1736632724036,0.02650882,3312.2,3311.4,5.49988566]
["bitfinex","ETHUSD",1736632724205,0.3416687,3312.2,3311.9,0.10000652]
["bitfinex","ETHUSD",1736632724907,0.3416687,3312.2,3311.4,4.61377566]
["bitfinex","ETHUSD",1736632725199,0.3416687,3312.2,3312.0,0.0997476]
["bitfinex","ETHUSD",1736632725405,0.3416687,3312.2,3311.5,2.11383]
["bitfinex","ETHUSD",1736632725608,0.3416687,3312.2,3312.1,0.0996956]
["bitfinex","ETHUSD",1736632725609,0.3491687,3312.2,3312.1,0.0996956]
["bitfinex","ETHUSD",1736632725768,0.3491687,3312.2,3311.5,2.11383]
["bitfinex","ETHUSD",1736632726110,0.3491687,3312.2,3311.5,5.11383]
["bitfinex","ETHUSD",1736632726440,0.3491687,3312.2,3311.6,0.09995562]
["bitfinex","ETHUSD",1736632728413,0.94690224,3312.2,3311.6,0.09995562]
["bitfinex","ETHUSD",1736632728570,0.17457022,3312.1,3311.6,0.09995562]
["bitfinex","ETHUSD",1736632732587,0.02650882,3312.0,3311.6,0.09995562]
["bitfinex","ETHUSD",1736632734476,0.7988,3312.3,3311.7,2.11365]
["bitfinex","ETHUSD",1736632734662,0.02650882,3312.2,3311.8,3.00359041]
["bitfinex","ETHUSD",1736632735599,0.02650882,3312.2,3311.8,0.09987041]
["bitfinex","ETHUSD",1736632735990,0.02650882,3312.2,3311.5,3.0]
["bitfinex","ETHUSD",1736632736161,0.02650882,3312.2,3311.9,0.09977609]
["bitfinex","ETHUSD",1736632736499,0.02650882,3312.2,3312.0,0.09972409]
["bitfinex","ETHUSD",1736632736924,0.02650882,3312.2,3311.5,3.0]
["bitfinex","ETHUSD",1736632737122,0.02650882,3312.2,3312.1,0.09967209]
["bitfinex","ETHUSD",1736632737328,0.02650882,3312.2,3311.6,1.18349808]
["bitfinex","ETHUSD",1736632737632,0.02650882,3312.2,3312.1,0.09967209]
["bitfinex","ETHUSD",1736632737831,0.02650882,3312.2,3311.6,1.18349808]
["bitfinex","ETHUSD",1736632737988,0.02650882,3312.2,3312.1,0.09967209]
["bitfinex","ETHUSD",1736632738490,0.02650882,3312.2,3311.6,1.18349808]
["bitfinex","ETHUSD",1736632738691,0.02650882,3312.2,3311.7,0.0998801]
["bitfinex","ETHUSD",1736632738995,0.8133,3312.1,3311.7,0.0998801]
["bitfinex","ETHUSD",1736632739218,0.02650882,3312.0,3311.7,0.0998801]
["bitfinex","ETHUSD",1736632743393,1.0000897,3312.1,3311.7,0.0998801]
["bitfinex","ETHUSD",1736632745144,1.0263,3312.1,3311.8,1.18349808]
["bitfinex","ETHUSD",1736632745745,1.0263,3312.1,3311.9,0.09976196]
["bitfinex","ETHUSD",1736632746141,0.213,3312.1,3311.9,0.09976196]
["bitfinex","ETHUSD",1736632747645,1.05280882,3312.4,3311.9,0.09976196]
["bitfinex","ETHUSD",1736632749049,0.8133,3312.4,3312.0,1.18349808]
["bitfinex","ETHUSD",1736632749459,0.8133,3312.4,3312.1,0.09963445]
["bitfinex","ETHUSD",1736632750157,0.02650882,3312.3,3312.1,0.09963445]
["bitfinex","ETHUSD",1736632750318,0.78980882,3312.4,3312.1,0.09963445]
["bitfinex","ETHUSD",1736632751758,0.78980882,3312.4,3311.8,1.18349808]
["bitfinex","ETHUSD",1736632751959,0.78980882,3312.4,3312.2,0.09948372]
["bitfinex","ETHUSD",1736632752160,0.78980882,3312.4,3311.8,1.18349808]
["bitfinex","ETHUSD",1736632752361,0.78980882,3312.4,3312.3,0.09943173]
["bitfinex","ETHUSD",1736632752518,0.78980882,3312.4,3311.4,1.25911386]
["bitfinex","ETHUSD",1736632752519,0.5575,3312.3,3311.4,4.16311386]
["bitfinex","ETHUSD",1736632752852,2.67089,3312.3,3311.6,1.18349808]
["bitfinex","ETHUSD",1736632753262,2.67089,3312.3,3311.7,0.09967319]
["bitfinex","ETHUSD",1736632753559,0.8069,3312.2,3311.7,0.09967319]
["bitfinex","ETHUSD",1736632755585,2.92031,3312.2,3311.7,0.09967319]
["bitfinex","ETHUSD",1736632755881,2.92031,3312.2,3311.4,6.23271194]
["bitfinex","ETHUSD",1736632756056,2.92031,3312.2,3311.5,0.09987596]
["bitfinex","ETHUSD",1736632756256,3.799091,3312.2,3311.5,0.09987596]
["bitfinex","ETHUSD",1736632758085,0.61714914,3312.1,3311.5,0.09987596]
["bitfinex","ETHUSD",1736632758514,0.0075,3311.7,3311.5,0.09987596]
["bitfinex","ETHUSD",1736632758804,0.9898,3311.6,3311.5,0.09987596]
["bitfinex","ETHUSD",1736632759004,1.5473,3311.6,3311.5,0.09987596]
["bitfinex","ETHUSD",1736632759212,1.920902,3311.6,3311.5,0.09987596]
["bitfinex","ETHUSD",1736632759414,0.0075,3311.3,3311.1,1.25911386]
["bitfinex","ETHUSD",1736632759715,0.0075,3311.3,3310.9,1.25911386]
["bitfinex","ETHUSD",1736632759716,0.5575,3311.3,3310.9,1.25911386]
["bitfinex","ETHUSD",1736632760071,0.5575,3311.3,3311.0,1.18349808]
["bitfinex","ETHUSD",1736632760755,0.5575,3311.3,3311.1,0.10008405]
["bitfinex","ETHUSD",1736632763062,0.7768,3311.4,3311.2,1.18349808]
["bitfinex","ETHUSD",1736632763365,0.7768,3311.4,3311.3,0.09998]
["bitfinex","ETHUSD",1736632763665,0.7768,3311.4,3311.2,1.18349808]
["bitfinex","ETHUSD",1736632763865,0.7768,3311.7,3311.2,1.18349808]
["bitfinex","ETHUSD",1736632764166,0.7768,3311.7,3311.4,1.18349808]
["bitfinex","ETHUSD",1736632764617,0.7768,3311.7,3311.5,0.1004027]
["bitfinex","ETHUSD",1736632767140,0.0075,3311.6,3311.5,0.1004027]
["bitfinex","ETHUSD",1736632767430,0.5575,3311.6,3311.5,0.1004027]
["bitfinex","ETHUSD",1736632767574,0.5575,3311.6,3311.1,1.18349808]
["bitfinex","ETHUSD",1736632767773,0.5575,3311.6,3311.5,0.10032744]
["bitfinex","ETHUSD",1736632768004,0.923595,3311.6,3311.1,1.18349808]
["bitfinex","ETHUSD",1736632768201,0.923595,3311.6,3311.5,0.10032744]
["bitfinex","ETHUSD",1736632768391,0.923595,3311.6,3311.1,1.18349808]
["bitfinex","ETHUSD",1736632768606,0.923595,3311.6,3311.5,0.10032744]
["bitfinex","ETHUSD",1736632768806,0.923595,3311.6,3311.1,1.18349808]
["bitfinex","ETHUSD",1736632769006,0.923595,3311.6,3311.5,0.10032744]
["bitfinex","ETHUSD",1736632769511,0.923595,3311.6,3311.1,1.18349808]
["bitfinex","ETHUSD",1736632769717,0.5575,3311.6,3311.2,0.1004835]
["bitfinex","ETHUSD",1736632776027,0.5575,3311.6,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632776428,0.5575,3311.6,3311.4,0.10037946]
["bitfinex","ETHUSD",1736632776726,0.5575,3311.6,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632776924,0.7768,3311.7,3311.5,1.18349808]
["bitfinex","ETHUSD",1736632777127,0.213,3311.8,3311.6,0.10027543]
["bitfinex","ETHUSD",1736632780724,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632781034,0.213,3311.8,3311.7,0.10012934]
["bitfinex","ETHUSD",1736632781217,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632781406,0.213,3311.8,3311.7,0.10012934]
["bitfinex","ETHUSD",1736632781608,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632781816,0.213,3311.8,3311.7,0.10012934]
["bitfinex","ETHUSD",1736632781999,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632782205,0.213,3311.8,3311.7,0.10012934]
["bitfinex","ETHUSD",1736632782405,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632782643,0.213,3311.8,3311.7,0.10012934]
["bitfinex","ETHUSD",1736632782806,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632783007,0.213,3311.8,3311.7,0.10012934]
["bitfinex","ETHUSD",1736632783208,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632783846,0.213,3311.8,3311.4,0.10028538]
["bitfinex","ETHUSD",1736632784349,0.213,3311.8,3311.5,0.10023336]
["bitfinex","ETHUSD",1736632784843,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632785039,0.213,3311.8,3311.6,0.10018135]
["bitfinex","ETHUSD",1736632785245,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632785476,0.213,3311.8,3311.7,0.10012934]
["bitfinex","ETHUSD",1736632785615,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632785819,0.213,3311.8,3311.7,0.10012934]
["bitfinex","ETHUSD",1736632786023,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632786224,0.213,3311.8,3311.7,0.10015756]
["bitfinex","ETHUSD",1736632786422,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632786628,0.213,3311.8,3311.7,0.10015756]
["bitfinex","ETHUSD",1736632786838,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632787317,0.213,3311.8,3311.4,0.10029949]
["bitfinex","ETHUSD",1736632787519,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632787860,0.213,3311.8,3311.4,0.09856232]
["bitfinex","ETHUSD",1736632788153,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632788364,0.213,3311.8,3311.5,0.09852441]
["bitfinex","ETHUSD",1736632788514,0.213,3311.8,3311.4,0.09857643]
["bitfinex","ETHUSD",1736632788715,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632788915,0.213,3311.8,3311.4,0.09857643]
["bitfinex","ETHUSD",1736632789288,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632789421,0.213,3311.8,3311.5,0.09852441]
["bitfinex","ETHUSD",1736632789621,0.213,3311.8,3311.4,0.09857643]
["bitfinex","ETHUSD",1736632789843,0.213,3311.8,3311.6,0.0984724]
["bitfinex","ETHUSD",1736632790034,0.213,3311.8,3311.5,0.09852441]
["bitfinex","ETHUSD",1736632790234,0.213,3311.8,3311.7,0.09842039]
["bitfinex","ETHUSD",1736632790436,0.213,3311.8,3311.6,0.09843479]
["bitfinex","ETHUSD",1736632790664,0.213,3311.8,3311.7,0.09838278]
["bitfinex","ETHUSD",1736632791026,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632791226,0.213,3311.8,3311.7,0.09838278]
["bitfinex","ETHUSD",1736632791434,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632791639,0.213,3311.8,3311.7,0.09838278]
["bitfinex","ETHUSD",1736632791921,1.055386,3311.8,3311.7,0.09838278]
["bitfinex","ETHUSD",1736632792155,1.055386,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632792355,0.213,3311.8,3311.7,0.09837337]
["bitfinex","ETHUSD",1736632792883,0.213,3311.8,3311.3,1.18349808]
["bitfinex","ETHUSD",1736632793160,0.565,3311.7,3311.1,0.7814]
["bitfinex","ETHUSD",1736632793328,0.7873,3311.6,3311.4,0.09852941]
["bitfinex","ETHUSD",1736632793529,0.7873,3311.6,3311.2,1.18349808]
["bitfinex","ETHUSD",1736632793765,0.7873,3311.6,3311.3,0.09858143]
["bitfinex","ETHUSD",1736632794260,0.7873,3311.6,3311.2,1.18349808]
["bitfinex","ETHUSD",1736632794565,0.7873,3311.6,3311.3,0.09858143]
["bitfinex","ETHUSD",1736632794929,1.155195,3311.6,3311.2,1.18349808]
["bitfinex","ETHUSD",1736632795128,1.155195,3311.6,3311.3,0.09858143]
["bitfinex","ETHUSD",1736632795329,1.155195,3311.6,3311.2,1.18349808]
["bitfinex","ETHUSD",1736632795559,1.155195,3311.6,3311.3,0.09858143]
["bitfinex","ETHUSD",1736632795936,1.155195,3311.6,3311.2,1.18349808]
["bitfinex","ETHUSD",1736632796253,1.155195,3311.6,3311.3,0.09858143]
["bitfinex","ETHUSD",1736632796649,1.155195,3311.6,3311.2,1.18349808]
["bitfinex","ETHUSD",1736632797024,1.155195,3311.6,3311.3,0.09858143]
["bitfinex","ETHUSD",1736632797438,1.155195,3311.6,3311.2,1.18349808]
["bitfinex","ETHUSD",1736632797643,1.155195,3311.6,3311.4,0.09852941]
["bitfinex","ETHUSD",1736632797864,1.155195,3311.6,3311.3,0.09858143]
["bitfinex","ETHUSD",1736632798063,1.712695,3311.6,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632798271,1.925695,3311.6,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632798441,1.925695,3311.6,3311.2,1.18349808]
["bitfinex","ETHUSD",1736632798641,1.5578,3311.6,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632798850,1.5578,3311.6,3311.2,1.18349808]
["bitfinex","ETHUSD",1736632799055,1.5578,3311.6,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632799259,1.5578,3311.6,3311.2,1.18349808]
["bitfinex","ETHUSD",1736632799467,1.5578,3311.6,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632799851,1.5578,3311.6,3311.2,1.18349808]
["bitfinex","ETHUSD",1736632800059,1.5578,3311.6,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632800649,0.213,3311.6,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632800849,5.31,3311.9,3311.5,0.30817494]
["bitfinex","ETHUSD",1736632801172,5.31,3311.9,3311.6,1.18349808]
["bitfinex","ETHUSD",1736632801173,5.523,3311.9,3311.6,1.18349808]
["bitfinex","ETHUSD",1736632801368,0.7936,3312.1,3311.8,1.18349808]
["bitfinex","ETHUSD",1736632801668,0.7936,3312.1,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632801669,0.213,3312.0,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632802470,0.213,3312.0,3311.5,1.35759125]
["bitfinex","ETHUSD",1736632803083,0.213,3312.0,3311.8,1.18349808]
["bitfinex","ETHUSD",1736632803590,0.7936,3311.9,3311.7,1.25911386]
["bitfinex","ETHUSD",1736632803883,0.7936,3311.9,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632804093,0.7936,3311.9,3311.6,1.18349808]
["bitfinex","ETHUSD",1736632804770,0.213,3312.0,3311.6,1.18349808]
["bitfinex","ETHUSD",1736632804932,7.42335,3312.3,3311.8,1.18349808]
["bitfinex","ETHUSD",1736632804933,0.7695,3312.1,3311.8,1.18349808]
["bitfinex","ETHUSD",1736632805271,7.42335,3312.3,3311.5,0.91347739]
["bitfinex","ETHUSD",1736632805272,5.31,3312.3,3312.0,1.18349808]
["bitfinex","ETHUSD",1736632805635,0.212,3312.4,3312.0,1.18349808]
["bitfinex","ETHUSD",1736632806993,0.212,3312.4,3311.7,2.07411386]
["bitfinex","ETHUSD",1736632806994,0.0075,3312.0,3311.6,1.25911386]
["bitfinex","ETHUSD",1736632807274,2.12102,3312.0,3311.5,1.28197547]
["bitfinex","ETHUSD",1736632807573,2.12102,3312.0,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632807736,0.0075,3312.0,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632808260,0.5575,3312.0,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632808445,2.90727,3311.8,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632809748,0.5575,3311.7,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632809949,0.7695,3311.6,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632810774,0.212,3311.6,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632811972,6.1036,3311.8,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632812197,0.212,3311.7,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632813382,1.054919,3311.7,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632815160,0.212,3311.7,3311.5,0.09847739]
["bitfinex","ETHUSD",1736632815791,0.212,3311.7,3311.6,0.7698]
["bitfinex","ETHUSD",1736632816006,5.31,3311.8,3311.6,0.7698]
["bitfinex","ETHUSD",1736632816305,0.59932365,3312.0,3311.6,0.7698]
["bitfinex","ETHUSD",1736632816306,0.212,3312.0,3311.6,0.7698]
["bitfinex","ETHUSD",1736632817805,0.212,3312.0,3311.7,0.09820408]
["bitfinex","ETHUSD",1736632818569,1.0021,3312.0,3311.7,0.09820408]
["bitfinex","ETHUSD",1736632820039,0.212,3312.0,3311.7,0.09820408]
["bitfinex","ETHUSD",1736632821384,0.212,3312.0,3311.7,2.59855711]
["bitfinex","ETHUSD",1736632822395,0.212,3312.0,3311.7,3.85767097]
["bitfinex","ETHUSD",1736632823130,0.212,3312.0,3311.7,0.09820408]
["bitfinex","ETHUSD",1736632830623,2.12122,3311.7,3311.4,1.25911386]
["bitfinex","ETHUSD",1736632830824,2.90393,3311.6,3311.4,1.25911386]
["bitfinex","ETHUSD",1736632831536,2.90393,3311.6,3310.8,4.25911386]
["bitfinex","ETHUSD",1736632831838,0.7901,3312.3,3311.6,0.7698]
["bitfinex","ETHUSD",1736632832054,0.7901,3312.3,3311.8,2.50035303]
["bitfinex","ETHUSD",1736632832338,0.212,3312.5,3311.8,2.50035303]
["bitfinex","ETHUSD",1736632832507,0.212,3312.4,3311.8,2.53054626]
["bitfinex","ETHUSD",1736632832928,0.212,3312.4,3311.8,4.61400303]
["bitfinex","ETHUSD",1736632833608,0.212,3312.4,3311.8,4.64419424]
["bitfinex","ETHUSD",1736632833822,0.212,3312.4,3311.9,3.7865]
["bitfinex","ETHUSD",1736632834226,0.8126,3312.9,3311.9,3.81669119]
["bitfinex","ETHUSD",1736632834440,0.212,3312.8,3312.1,2.11346]
["bitfinex","ETHUSD",1736632835023,0.212,3312.8,3311.9,5.90008]
["bitfinex","ETHUSD",1736632836023,0.8126,3312.9,3312.2,3.0]
["bitfinex","ETHUSD",1736632836315,0.212,3312.9,3312.4,4.61358303]
["bitfinex","ETHUSD",1736632837937,0.212,3312.9,3312.5,0.09415595]
["bitfinex","ETHUSD",1736632839928,0.212,3312.9,3312.2,3.8254]
["bitfinex","ETHUSD",1736632840128,0.212,3312.9,3312.3,0.09425992]
["bitfinex","ETHUSD",1736632841909,0.212,3312.8,3312.3,0.09425992]
["bitfinex","ETHUSD",1736632847133,0.8126,3312.7,3312.3,0.09425992]
["bitfinex","ETHUSD",1736632847748,0.8126,3312.7,3312.0,0.8254]
["bitfinex","ETHUSD",1736632847924,0.8126,3312.7,3312.1,0.0943639]
["bitfinex","ETHUSD",1736632849484,0.8126,3312.7,3312.4,0.01169093]
["bitfinex","ETHUSD",1736632849638,1.18795656,3312.7,3312.4,0.01169093]
["bitfinex","ETHUSD",1736632849838,1.18795656,3312.7,3312.5,0.09415595]
["bitfinex","ETHUSD",1736632850179,0.8126,3312.7,3312.5,0.09415595]
["bitfinex","ETHUSD",1736632852943,0.015,3312.6,3312.5,0.09415595]
["bitfinex","ETHUSD",1736632853285,3.4469,3312.5,3312.4,0.01169093]
["bitfinex","ETHUSD",1736632853979,2.32506,3312.8,3312.4,0.01169093]
["bitfinex","ETHUSD",1736632853980,0.7687,3312.7,3312.4,0.01169093]
["bitfinex","ETHUSD",1736632854278,2.9058,3312.5,3312.4,0.01169093]
["bitfinex","ETHUSD",1736632854479,3.76138,3312.5,3312.4,0.01169093]
["bitfinex","ETHUSD",1736632855676,3.76888,3312.5,3312.4,0.01169093]
["bitfinex","ETHUSD",1736632855875,9.08638,3312.5,3312.4,0.01169093]
["bitfinex","ETHUSD",1736632856764,14.58673303,3312.5,3312.4,0.01169093]
["bitfinex","ETHUSD",1736632859081,14.83673303,3312.5,3312.4,0.01169093]
["bitfinex","ETHUSD",1736632859548,14.58673303,3312.5,3312.4,0.01169093]
["bitfinex","ETHUSD",1736632861547,14.83673303,3312.5,3312.4,0.01169093]
["bitfinex","ETHUSD",1736632862378,14.83673303,3312.5,3312.4,9.3e-07]
["bitfinex","ETHUSD",1736632862952,17.33708606,3312.5,3312.4,9.3e-07]
["bitfinex","ETHUSD",1736632863269,18.203545,3312.5,3312.4,9.3e-07]
["bitfinex","ETHUSD",1736632864301,18.203545,3312.5,3310.6,0.7594]
["bitfinex","ETHUSD",1736632864302,0.8226,3312.0,3310.6,0.7594]
["bitfinex","ETHUSD",1736632864505,0.015,3310.8,3310.3,0.7594]
["bitfinex","ETHUSD",1736632864713,0.015,3310.8,3310.7,0.09582578]
["bitfinex","ETHUSD",1736632865014,0.015,3310.8,3310.3,0.7594]
["bitfinex","ETHUSD",1736632865015,0.212,3310.7,3310.3,0.7594]
["bitfinex","ETHUSD",1736632865148,0.212,3310.7,3310.3,0.789608]
["bitfinex","ETHUSD",1736632865349,0.212,3310.7,3310.6,0.7594]
["bitfinex","ETHUSD",1736632865606,0.212,3310.7,3310.6,0.85527782]
["bitfinex","ETHUSD",1736632866051,5.522,3310.9,3310.6,0.85527782]
["bitfinex","ETHUSD",1736632866253,5.31,3310.9,3310.6,3.85527782]
["bitfinex","ETHUSD",1736632866912,5.31,3310.9,3310.6,0.85527782]
["bitfinex","ETHUSD",1736632867199,0.015,3310.8,3310.6,0.85527782]
["bitfinex","ETHUSD",1736632867412,0.015,3310.8,3310.3,0.7594]
["bitfinex","ETHUSD",1736632867549,2.12929,3310.8,3310.3,0.7594]
["bitfinex","ETHUSD",1736632867749,2.12929,3310.8,3310.4,0.09598191]
["bitfinex","ETHUSD",1736632868008,2.12929,3310.8,3310.3,0.7594]
["bitfinex","ETHUSD",1736632868215,0.799149,3310.7,3310.3,0.7594]
["bitfinex","ETHUSD",1736632868359,0.015,3310.8,3310.4,0.09598191]
["bitfinex","ETHUSD",1736632869263,2.1293,3310.8,3310.4,0.09598191]
["bitfinex","ETHUSD",1736632869696,2.1293,3310.8,3310.3,0.7594]
["bitfinex","ETHUSD",1736632869915,5.8622,3310.9,3309.6,0.7594]
["bitfinex","ETHUSD",1736632869916,6.1176,3310.6,3309.6,0.7594]
["bitfinex","ETHUSD",1736632870064,8.00449,3310.5,3310.4,0.09598191]
["bitfinex","ETHUSD",1736632870264,0.015,3310.2,3309.6,1.969644]
["bitfinex","ETHUSD",1736632870560,0.0075,3310.0,3309.6,0.7594]
["bitfinex","ETHUSD",1736632873624,6.1251,3310.0,3309.1,0.7594]
["bitfinex","ETHUSD",1736632873773,0.0075,3309.9,3309.1,0.7594]
["bitfinex","ETHUSD",1736632873970,0.0075,3309.5,3309.1,0.7594]
["bitfinex","ETHUSD",1736632874204,0.015,3309.5,3309.1,0.7594]
["bitfinex","ETHUSD",1736632874423,0.228011,3309.5,3309.1,0.7594]
["bitfinex","ETHUSD",1736632874883,2.343161,3309.5,3309.1,0.7594]
["bitfinex","ETHUSD",1736632876429,0.228011,3309.5,3309.1,0.7594]
["bitfinex","ETHUSD",1736632876642,0.228011,3309.5,3308.7,2.11563]
["bitfinex","ETHUSD",1736632876848,0.228011,3309.5,3308.8,0.7538]
["bitfinex","ETHUSD",1736632878228,6.0996,3309.6,3308.8,0.7538]
["bitfinex","ETHUSD",1736632878229,5.31,3309.6,3308.9,2.11548]
["bitfinex","ETHUSD",1736632878576,0.212,3309.5,3309.2,3.7538]
["bitfinex","ETHUSD",1736632878932,5.31,3309.6,3309.2,0.7538]
["bitfinex","ETHUSD",1736632879130,0.0075,3309.5,3309.2,0.7538]
["bitfinex","ETHUSD",1736632879336,0.53175,3309.4,3308.8,0.7538]
["bitfinex","ETHUSD",1736632879554,5.31,3309.6,3309.0,0.7538]
["bitfinex","ETHUSD",1736632879784,5.31,3309.6,3309.1,3.0]
["bitfinex","ETHUSD",1736632880146,5.31,3309.6,3309.1,2.11536]
["bitfinex","ETHUSD",1736632880377,5.31,3309.6,3309.2,0.78401679]
["bitfinex","ETHUSD",1736632880590,5.31,3309.6,3309.3,2.11524]
["bitfinex","ETHUSD",1736632880896,6.191959,3310.5,3309.4,0.78401566]
["bitfinex","ETHUSD",1736632881103,0.212,3310.1,3309.7,0.7538]
["bitfinex","ETHUSD",1736632881262,0.212,3310.1,3309.7,2.86877]
["bitfinex","ETHUSD",1736632881644,0.212,3310.1,3309.3,2.40513568]
["bitfinex","ETHUSD",1736632881645,5.31,3310.5,3309.9,2.11484]
["bitfinex","ETHUSD",1736632881947,5.31,3310.5,3310.0,2.8686]
["bitfinex","ETHUSD",1736632881948,0.212,3310.5,3310.0,2.8686]
["bitfinex","ETHUSD",1736632882193,0.0075,3310.8,3310.0,2.8686]
["bitfinex","ETHUSD",1736632882407,0.212,3310.7,3310.0,2.8686]
["bitfinex","ETHUSD",1736632882850,0.212,3310.7,3310.1,0.09736753]
["bitfinex","ETHUSD",1736632883248,0.212,3310.7,3310.1,2.21204753]
["bitfinex","ETHUSD",1736632883469,0.0075,3310.8,3310.1,2.50863228]
["bitfinex","ETHUSD",1736632883669,0.212,3310.7,3310.1,0.09736753]
["bitfinex","ETHUSD",1736632883963,0.015,3310.4,3310.1,0.09736753]
["bitfinex","ETHUSD",1736632884166,2.11462,3310.3,3310.1,0.09736753]
["bitfinex","ETHUSD",1736632884401,0.015,3310.2,3310.1,0.09736753]
["bitfinex","ETHUSD",1736632884715,0.015,3310.2,3309.7,0.7538]
["bitfinex","ETHUSD",1736632885008,0.015,3310.2,3309.8,0.09735894]
["bitfinex","ETHUSD",1736632885009,0.212962,3310.1,3309.8,0.09735894]
["bitfinex","ETHUSD",1736632885363,0.212962,3310.1,3309.9,0.09730688]
["bitfinex","ETHUSD",1736632885747,0.220462,3310.1,3310.0,0.09731601]
["bitfinex","ETHUSD",1736632886183,0.220462,3310.1,3309.5,0.7538]
["bitfinex","ETHUSD",1736632886349,0.220462,3310.1,3309.6,0.09752428]
["bitfinex","ETHUSD",1736632886350,0.0075,3309.9,3309.6,0.09752428]
["bitfinex","ETHUSD",1736632886565,0.0075,3309.9,3309.0,0.7538]
["bitfinex","ETHUSD",1736632886566,0.50394,3309.8,3309.0,0.7538]
["bitfinex","ETHUSD",1736632887022,0.50394,3309.8,3309.1,0.09784119]
["bitfinex","ETHUSD",1736632890196,2.12999,3309.7,3309.1,0.09784119]
["bitfinex","ETHUSD",1736632890687,2.12999,3309.7,3309.2,0.0977891]
["bitfinex","ETHUSD",1736632891141,2.12999,3309.7,3308.8,3.0]
["bitfinex","ETHUSD",1736632891358,0.015,3309.5,3309.3,0.09773701]
["bitfinex","ETHUSD",1736632891495,0.015,3309.5,3308.8,3.0]
["bitfinex","ETHUSD",1736632891688,0.015,3309.5,3309.4,0.09768493]
["bitfinex","ETHUSD",1736632891920,0.015,3309.5,3308.8,3.0]
["bitfinex","ETHUSD",1736632892396,0.015,3309.5,3308.9,0.09794538]
["bitfinex","ETHUSD",1736632893233,0.0075,3309.5,3308.9,0.09794538]
["bitfinex","ETHUSD",1736632894249,1.37992126,3310.0,3309.0,0.7595]
["bitfinex","ETHUSD",1736632894394,0.212,3309.9,3309.3,0.7595]
["bitfinex","ETHUSD",1736632894593,0.212,3309.9,3309.4,0.09768493]
["bitfinex","ETHUSD",1736632895911,0.212,3309.8,3309.4,0.09768493]
["bitfinex","ETHUSD",1736632898246,0.212962,3310.1,3309.4,0.09768493]
["bitfinex","ETHUSD",1736632898452,0.212,3309.9,3309.4,0.09768493]
["bitfinex","ETHUSD",1736632901450,0.212,3309.9,3309.6,0.7595]
["bitfinex","ETHUSD",1736632901825,0.212,3309.9,3309.7,0.09762286]
["bitfinex","ETHUSD",1736632902558,0.61465162,3310.4,3309.7,0.09762286]
["bitfinex","ETHUSD",1736632902724,0.212,3310.1,3309.7,0.09762286]
["bitfinex","ETHUSD",1736632903223,0.61465162,3310.4,3309.7,0.09762286]
["bitfinex","ETHUSD",1736632903424,0.212,3310.1,3309.7,0.09762286]
["bitfinex","ETHUSD",1736632904017,0.212,3310.1,3309.7,0.12783371]
["bitfinex","ETHUSD",1736632904424,0.61465162,3310.4,3309.7,2.24281371]
["bitfinex","ETHUSD",1736632904656,0.212,3310.4,3309.8,0.7595]
["bitfinex","ETHUSD",1736632905060,0.212,3310.4,3309.9,0.09751873]
["bitfinex","ETHUSD",1736632905249,0.212,3310.4,3309.8,0.7595]
["bitfinex","ETHUSD",1736632905448,0.212,3310.4,3309.9,0.09751873]
["bitfinex","ETHUSD",1736632906215,0.212,3310.5,3309.9,0.09751873]
["bitfinex","ETHUSD",1736632907115,0.212,3310.4,3310.0,0.7595]
["bitfinex","ETHUSD",1736632907309,0.212,3310.4,3310.0,2.87428]
["bitfinex","ETHUSD",1736632907609,0.212,3310.4,3310.1,0.09695325]
["bitfinex","ETHUSD",1736632908287,0.212,3310.5,3310.1,0.09695325]
["bitfinex","ETHUSD",1736632911829,0.015,3310.4,3310.1,0.09695325]
["bitfinex","ETHUSD",1736632911987,0.7787,3310.1,3309.4,2.01861386]
["bitfinex","ETHUSD",1736632912337,1.600532,3310.1,3309.5,0.0972233]
["bitfinex","ETHUSD",1736632913432,2.1223,3310.0,3309.5,0.0972233]
["bitfinex","ETHUSD",1736632913632,0.015,3309.5,3308.9,1.25911386]
["bitfinex","ETHUSD",1736632913934,0.212,3309.4,3309.0,0.09748373]
["bitfinex","ETHUSD",1736632914139,0.445455,3309.4,3309.0,0.09748373]
["bitfinex","ETHUSD",1736632914434,0.445455,3309.4,3308.8,0.7595]
["bitfinex","ETHUSD",1736632914629,0.445455,3309.4,3308.9,0.09779945]
["bitfinex","ETHUSD",1736632915804,0.212,3309.4,3308.9,2.24345938]
["bitfinex","ETHUSD",1736632916008,0.212,3309.4,3309.1,2.11537]
["bitfinex","ETHUSD",1736632916205,0.212,3309.4,3309.2,0.09788805]
["bitfinex","ETHUSD",1736632917257,0.212,3309.4,3309.3,0.0977559]
["bitfinex","ETHUSD",1736632917548,0.212,3309.4,3309.1,2.11536]
["bitfinex","ETHUSD",1736632917707,0.212,3309.4,3309.3,0.0977559]
["bitfinex","ETHUSD",1736632917909,0.212,3309.4,3309.2,0.7706]
["bitfinex","ETHUSD",1736632917910,0.212,3309.4,3309.2,0.86882702]
["bitfinex","ETHUSD",1736632918156,0.212,3309.4,3309.3,2.21342023]
["bitfinex","ETHUSD",1736632918696,0.212,3309.4,3309.3,0.09817023]
["bitfinex","ETHUSD",1736632921395,0.212,3309.4,3309.3,2.21342023]
["bitfinex","ETHUSD",1736632921527,2.11457,3310.4,3309.3,2.21342023]
["bitfinex","ETHUSD",1736632921528,0.7737,3311.2,3309.8,2.11488]
["bitfinex","ETHUSD",1736632921723,0.47357795,3311.5,3309.8,2.11488]
["bitfinex","ETHUSD",1736632921724,0.59780469,3311.0,3309.9,0.80081116]
["bitfinex","ETHUSD",1736632921929,0.212,3310.9,3310.2,2.11464]
["bitfinex","ETHUSD",1736632922185,0.212,3310.8,3310.2,2.11464]
["bitfinex","ETHUSD",1736632922384,0.0075,3310.9,3310.3,0.86808003]
["bitfinex","ETHUSD",1736632922686,5.31,3311.3,3310.4,2.50035303]
["bitfinex","ETHUSD",1736632922997,0.212,3311.4,3311.0,2.11416]
["bitfinex","ETHUSD",1736632923122,0.212,3311.4,3311.1,0.03019816]
["bitfinex","ETHUSD",1736632923327,0.0075,3311.3,3311.1,0.09677184]
["bitfinex","ETHUSD",1736632923584,0.8192,3311.3,3311.1,0.09677184]
["bitfinex","ETHUSD",1736632923771,0.8192,3311.3,3310.4,5.44018303]
["bitfinex","ETHUSD",1736632923978,0.212,3311.2,3310.4,3.32565303]
["bitfinex","ETHUSD",1736632924127,0.212,3311.2,3310.6,2.11441]
["bitfinex","ETHUSD",1736632924328,0.212,3311.2,3310.6,2.14461252]
["bitfinex","ETHUSD",1736632924529,0.212,3311.2,3310.7,0.09663646]
["bitfinex","ETHUSD",1736632925290,0.212,3311.2,3310.8,0.09661265]
["bitfinex","ETHUSD",1736632925671,0.8274,3311.6,3310.6,2.1446126]
["bitfinex","ETHUSD",1736632925672,0.015,3311.5,3310.6,2.1446126]
["bitfinex","ETHUSD",1736632925991,0.0075,3311.3,3310.9,0.09653709]
["bitfinex","ETHUSD",1736632926285,0.0075,3311.3,3310.7,0.09664116]
["bitfinex","ETHUSD",1736632926448,0.0075,3311.3,3311.0,0.09648506]
["bitfinex","ETHUSD",1736632926648,0.0075,3311.3,3310.6,2.1446126]
["bitfinex","ETHUSD",1736632926849,0.0075,3311.3,3311.1,0.09643303]
["bitfinex","ETHUSD",1736632927048,0.0075,3311.3,3310.6,2.1446126]
["bitfinex","ETHUSD",1736632927362,0.0075,3311.3,3310.7,2.11433]
["bitfinex","ETHUSD",1736632927743,0.0075,3311.3,3311.2,0.096381]
["bitfinex","ETHUSD",1736632927944,5.31,3311.7,3311.2,0.096381]
["bitfinex","ETHUSD",1736632928143,0.212,3311.6,3311.0,5.42631303]
["bitfinex","ETHUSD",1736632928396,0.212,3311.6,3311.3,0.09550994]
["bitfinex","ETHUSD",1736632928642,0.212,3311.6,3311.1,0.09561398]
["bitfinex","ETHUSD",1736632928846,0.212,3311.6,3311.0,5.42631303]
["bitfinex","ETHUSD",1736632928847,0.212,3311.6,3311.4,0.09545792]
["bitfinex","ETHUSD",1736632929075,0.212,3311.6,3311.0,5.42631303]
["bitfinex","ETHUSD",1736632929399,0.0075,3311.9,3311.5,0.0954059]
["bitfinex","ETHUSD",1736632929540,0.8199,3311.6,3310.8,3.0]
["bitfinex","ETHUSD",1736632929744,0.316065,3311.5,3310.8,3.0]
["bitfinex","ETHUSD",1736632929984,0.316065,3311.5,3310.9,0.09571804]
["bitfinex","ETHUSD",1736632931082,0.316065,3311.5,3310.9,0.12591824]
["bitfinex","ETHUSD",1736632931288,0.8199,3311.6,3310.9,0.12591824]
["bitfinex","ETHUSD",1736632931482,0.8199,3311.6,3310.9,2.24011824]
["bitfinex","ETHUSD",1736632932166,1.0319,3311.6,3310.9,2.24011824]
["bitfinex","ETHUSD",1736632933586,1.0319,3311.6,3310.9,0.09571804]
["bitfinex","ETHUSD",1736632934175,1.0319,3311.6,3310.9,0.12591823]
["bitfinex","ETHUSD",1736632934970,1.0319,3311.6,3310.9,2.24013823]
["bitfinex","ETHUSD",1736632935692,1.0319,3311.6,3311.0,2.11416]
["bitfinex","ETHUSD",1736632935864,0.212,3311.6,3311.1,0.7879]
["bitfinex","ETHUSD",1736632936066,0.212,3311.6,3311.1,2.99754753]
["bitfinex","ETHUSD",1736632938595,0.212,3311.6,3311.2,2.11402]
["bitfinex","ETHUSD",1736632938794,0.212,3311.6,3311.2,0.12562351]
["bitfinex","ETHUSD",1736632939012,0.59310085,3312.0,3311.5,2.11383]
["bitfinex","ETHUSD",1736632939217,0.80510085,3312.0,3311.5,2.11383]
["bitfinex","ETHUSD",1736632939426,0.59310085,3312.0,3311.6,0.09503401]
["bitfinex","ETHUSD",1736632939719,0.80510085,3312.0,3311.6,0.09503401]
["bitfinex","ETHUSD",1736632940211,0.212,3312.3,3311.7,2.90161]
["bitfinex","ETHUSD",1736632940386,0.212,3312.3,3311.8,2.11363]
["bitfinex","ETHUSD",1736632940589,0.212,3312.3,3311.7,0.882882]
["bitfinex","ETHUSD",1736632940794,0.212,3312.3,3311.8,0.09493]
["bitfinex","ETHUSD",1736632940992,0.212,3312.3,3311.7,2.90159]
["bitfinex","ETHUSD",1736632941223,0.212,3312.3,3311.8,0.09493]
["bitfinex","ETHUSD",1736632941524,0.212,3312.3,3311.7,2.90159]
["bitfinex","ETHUSD",1736632941721,0.212,3312.3,3311.9,0.09487799]
["bitfinex","ETHUSD",1736632941927,0.212,3312.3,3311.8,0.09493]
["bitfinex","ETHUSD",1736632942077,0.212,3312.3,3312.0,0.09482599]
["bitfinex","ETHUSD",1736632942279,0.212,3312.3,3311.7,2.93178285]
["bitfinex","ETHUSD",1736632942512,0.212,3312.3,3312.1,0.094774]
["bitfinex","ETHUSD",1736632942714,0.212,3312.3,3311.7,2.93178285]
["bitfinex","ETHUSD",1736632942914,0.212,3312.3,3312.2,0.094722]
["bitfinex","ETHUSD",1736632943370,0.212,3312.3,3311.7,2.93178285]
["bitfinex","ETHUSD",1736632943576,0.212,3312.3,3311.8,0.09493]
["bitfinex","ETHUSD",1736632943889,0.212,3312.3,3311.7,2.90159]
["bitfinex","ETHUSD",1736632944088,0.212,3312.3,3311.9,0.09487799]
["bitfinex","ETHUSD",1736632944416,0.212,3312.3,3312.0,0.09482599]
["bitfinex","ETHUSD",1736632944722,0.212,3312.3,3311.7,2.90159]
["bitfinex","ETHUSD",1736632945205,0.212,3312.3,3311.8,0.09493]
["bitfinex","ETHUSD",1736632945415,0.212,3312.3,3311.7,2.90159]
["bitfinex","ETHUSD",1736632945723,0.212,3312.3,3311.9,0.09468047]
["bitfinex","ETHUSD",1736632945874,0.212,3312.3,3311.8,0.09473247]
["bitfinex","ETHUSD",1736632946074,0.212,3312.3,3311.7,0.7879]
["bitfinex","ETHUSD",1736632946331,0.212,3312.3,3311.9,0.09468047]
["bitfinex","ETHUSD",1736632946497,0.212,3312.3,3311.8,0.09473247]
["bitfinex","ETHUSD",1736632946681,0.212,3312.3,3311.7,0.7879]
["bitfinex","ETHUSD",1736632946881,0.212,3312.3,3311.9,0.09468047]
["bitfinex","ETHUSD",1736632947194,0.212,3312.3,3312.0,0.09462847]
["bitfinex","ETHUSD",1736632947411,0.212,3312.3,3311.7,0.7879]
["bitfinex","ETHUSD",1736632947616,0.212,3312.3,3312.1,0.09457647]
["bitfinex","ETHUSD",1736632947926,0.771,3312.1,3311.0,2.50035303]
["bitfinex","ETHUSD",1736632948088,2.12103,3312.0,3311.1,0.7755]
["bitfinex","ETHUSD",1736632948441,0.0075,3312.2,3310.8,2.88977]
["bitfinex","ETHUSD",1736632948442,2.12867,3311.8,3310.8,2.88977]
["bitfinex","ETHUSD",1736632948941,0.0075,3311.6,3310.8,2.88977]
["bitfinex","ETHUSD",1736632949218,0.212,3311.5,3310.8,2.88977]
["bitfinex","ETHUSD",1736632949421,0.212,3311.5,3310.8,0.7755]
["bitfinex","ETHUSD",1736632949626,0.7785,3311.4,3310.6,2.1144]
["bitfinex","ETHUSD",1736632952023,0.7785,3311.4,3310.6,2.14460243]
["bitfinex","ETHUSD",1736632952325,0.7785,3311.4,3310.6,2.1144]
["bitfinex","ETHUSD",1736632952533,0.69156464,3311.3,3310.6,2.1144]
["bitfinex","ETHUSD",1736632952830,0.69156464,3311.3,3310.4,5.89003]
["bitfinex","ETHUSD",1736632952997,0.771,3311.2,3310.4,2.89003]
["bitfinex","ETHUSD",1736632953187,0.771,3311.2,3310.5,3.0]
["bitfinex","ETHUSD",1736632953995,0.0075,3311.1,3310.4,3.7755]
["bitfinex","ETHUSD",1736632954200,0.771,3311.0,3310.1,0.7755]
["bitfinex","ETHUSD",1736632954426,0.0075,3310.9,3310.1,2.11473]
["bitfinex","ETHUSD",1736632956533,0.015,3311.0,3310.1,2.11473]
["bitfinex","ETHUSD",1736632956718,1.014712,3310.9,3310.1,2.11473]
["bitfinex","ETHUSD",1736632957809,1.014712,3310.9,3310.2,0.09593652]
["bitfinex","ETHUSD",1736632959361,0.8018,3310.8,3310.2,0.09593652]
["bitfinex","ETHUSD",1736632959560,0.212,3310.7,3310.2,0.09593652]
["bitfinex","ETHUSD",1736632959945,0.0075,3310.6,3310.2,0.09593652]
["bitfinex","ETHUSD",1736632960152,0.8018,3310.5,3310.2,0.09593652]
["bitfinex","ETHUSD",1736632960462,0.8018,3310.5,3309.7,8.25008]
["bitfinex","ETHUSD",1736632960618,0.8018,3310.5,3310.3,0.09588447]
["bitfinex","ETHUSD",1736632960816,0.8018,3310.5,3309.7,8.25008]
["bitfinex","ETHUSD",1736632961019,0.8018,3310.5,3310.4,0.09583242]
["bitfinex","ETHUSD",1736632961221,0.8018,3310.5,3309.7,8.25008]
["bitfinex","ETHUSD",1736632961525,0.8018,3310.5,3310.4,0.09583242]
["bitfinex","ETHUSD",1736632961824,0.8018,3310.5,3309.7,8.25008]
["bitfinex","ETHUSD",1736632962165,0.8018,3310.5,3310.4,0.09583242]
["bitfinex","ETHUSD",1736632962378,0.8018,3310.5,3309.5,3.26545303]
["bitfinex","ETHUSD",1736632962664,0.015,3310.1,3309.6,0.09708179]
["bitfinex","ETHUSD",1736632962865,0.015,3309.9,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632963027,0.2195,3309.8,3309.7,0.09720388]
["bitfinex","ETHUSD",1736632963370,1.0213,3309.8,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632963657,5.325,3309.7,3309.4,0.09736011]
["bitfinex","ETHUSD",1736632964164,0.8168,3309.5,3309.4,0.09736011]
["bitfinex","ETHUSD",1736632964364,1.642486,3309.5,3309.4,0.09736011]
["bitfinex","ETHUSD",1736632964668,1.642486,3309.5,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632965426,3.757626,3309.5,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632965664,1.642486,3309.5,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632965822,2.25274431,3309.5,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632966038,0.23277443,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632971267,0.23277443,3309.4,3309.3,0.15269708]
["bitfinex","ETHUSD",1736632972680,0.23277443,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632973606,0.44477443,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632978592,0.44477443,3309.4,3309.3,0.15329034]
["bitfinex","ETHUSD",1736632978793,0.44477443,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632985502,0.45227443,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632985916,2.56745443,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632986352,2.57495443,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632987137,3.38255443,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632987828,1.25987443,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632988035,1.0346,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632988936,1.0421,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632989439,3.15728,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632991227,8.46728,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632992443,6.3521,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632992738,5.5295,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632993109,5.5295,3309.4,3309.3,0.15343164]
["bitfinex","ETHUSD",1736632993553,0.212,3309.4,3309.3,0.15343164]
["bitfinex","ETHUSD",1736632996102,0.2345,3309.4,3309.3,0.15343164]
["bitfinex","ETHUSD",1736632996241,0.2345,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632998307,0.78284632,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632999015,0.77534632,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736632999745,0.78284632,3309.4,3309.3,0.15341752]
["bitfinex","ETHUSD",1736632999933,0.2345,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633000141,0.2345,3309.4,3309.3,0.15341752]
["bitfinex","ETHUSD",1736633000312,0.212,3309.4,3309.3,0.15341752]
["bitfinex","ETHUSD",1736633001513,0.212,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633002525,0.212,3309.4,3309.3,0.15339868]
["bitfinex","ETHUSD",1736633002727,2.9149464,3309.5,3309.3,0.15339868]
["bitfinex","ETHUSD",1736633002931,0.212,3309.4,3309.3,0.15339868]
["bitfinex","ETHUSD",1736633003355,1.0134,3309.4,3309.3,0.15339868]
["bitfinex","ETHUSD",1736633003548,1.46656258,3309.4,3309.3,0.15339868]
["bitfinex","ETHUSD",1736633003855,1.0134,3309.4,3309.3,0.15339868]
["bitfinex","ETHUSD",1736633004152,0.212,3309.4,3309.3,0.15339868]
["bitfinex","ETHUSD",1736633005257,0.2345,3309.4,3309.3,0.15339868]
["bitfinex","ETHUSD",1736633005753,0.2345,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633009950,0.2345,3309.4,3309.3,0.15337513]
["bitfinex","ETHUSD",1736633020708,0.015,3309.4,3309.3,0.15337513]
["bitfinex","ETHUSD",1736633020865,0.212,3309.4,3309.3,0.95087513]
["bitfinex","ETHUSD",1736633022103,0.2345,3309.4,3309.3,0.15337513]
["bitfinex","ETHUSD",1736633022310,3.51445258,3309.4,3309.3,0.15337513]
["bitfinex","ETHUSD",1736633023379,1.39927258,3309.4,3309.3,0.15337513]
["bitfinex","ETHUSD",1736633024892,3.52195258,3309.4,3309.3,0.15337513]
["bitfinex","ETHUSD",1736633025909,3.52195258,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633027071,3.52471898,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633027277,3.1269464,3309.4,3309.3,0.15345519]
["bitfinex","ETHUSD",1736633029277,2.9149464,3309.4,3309.3,0.15345519]
["bitfinex","ETHUSD",1736633029482,3.1269464,3309.4,3309.3,0.15345519]
["bitfinex","ETHUSD",1736633033136,0.212,3309.4,3309.3,0.15345519]
["bitfinex","ETHUSD",1736633033437,0.212,3309.5,3309.4,0.7636]
["bitfinex","ETHUSD",1736633033852,0.212,3309.5,3309.4,0.85886107]
["bitfinex","ETHUSD",1736633034224,0.212,3309.5,3309.4,2.97404107]
["bitfinex","ETHUSD",1736633036166,0.212,3309.9,3309.7,2.11498]
["bitfinex","ETHUSD",1736633036340,0.212,3309.9,3309.8,0.09479841]
["bitfinex","ETHUSD",1736633036539,0.212,3309.9,3309.5,1.18554325]
["bitfinex","ETHUSD",1736633036743,0.212,3309.9,3309.8,2.88643]
["bitfinex","ETHUSD",1736633037065,0.212,3309.9,3309.8,2.98121899]
["bitfinex","ETHUSD",1736633040369,2.9149464,3310.6,3309.9,2.11486]
["bitfinex","ETHUSD",1736633040539,2.9149464,3310.6,3310.4,0.7715]
["bitfinex","ETHUSD",1736633040865,0.212,3310.8,3310.6,2.11439]
["bitfinex","ETHUSD",1736633041303,0.212,3310.8,3310.7,0.09418864]
["bitfinex","ETHUSD",1736633041505,0.0075,3310.9,3310.7,0.09418864]
["bitfinex","ETHUSD",1736633041659,0.212,3310.8,3310.7,0.09418864]
["bitfinex","ETHUSD",1736633042059,0.212,3310.8,3310.4,0.7715]
["bitfinex","ETHUSD",1736633042307,0.212,3310.8,3310.5,0.09417972]
["bitfinex","ETHUSD",1736633043702,0.7716,3310.6,3310.5,0.09417972]
["bitfinex","ETHUSD",1736633043915,0.015,3310.2,3309.8,1.25911386]
["bitfinex","ETHUSD",1736633044216,0.015,3309.9,3309.8,1.25911386]
["bitfinex","ETHUSD",1736633044423,0.227,3309.9,3309.8,1.25911386]
["bitfinex","ETHUSD",1736633044777,0.227,3309.9,3309.4,0.8049]
["bitfinex","ETHUSD",1736633047440,0.7566,3309.8,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633047593,0.015,3309.7,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633047929,2.11506,3309.6,3309.4,0.09122279]
["bitfinex","ETHUSD",1736633048090,2.11506,3309.6,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633048429,2.13006,3309.6,3309.5,0.0912271]
["bitfinex","ETHUSD",1736633048733,2.71022064,3309.6,3309.5,0.0912271]
["bitfinex","ETHUSD",1736633048934,2.71022064,3309.6,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633049138,0.015,3309.5,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633049438,2.89428,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633050203,2.90178,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633050397,3.24997406,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633053729,3.85986341,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633054405,2.13018,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633054643,2.11508,3309.6,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633054830,0.212,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633055213,2.11508,3309.6,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633055418,0.227,3309.5,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633058989,0.212,3309.5,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633059155,3.53143472,3309.8,3309.4,0.09204056]
["bitfinex","ETHUSD",1736633059361,0.212,3309.7,3309.4,0.09204056]
["bitfinex","ETHUSD",1736633061326,0.212,3309.7,3309.5,0.7536]
["bitfinex","ETHUSD",1736633061605,3.1269464,3309.8,3309.5,0.84552267]
["bitfinex","ETHUSD",1736633062267,2.9149464,3309.8,3309.5,0.84552267]
["bitfinex","ETHUSD",1736633062497,0.212,3309.7,3309.5,0.84552267]
["bitfinex","ETHUSD",1736633062795,0.0225,3309.6,3309.5,0.09192267]
["bitfinex","ETHUSD",1736633062991,2.13755,3309.6,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633063195,2.13755,3309.6,3309.5,0.09182867]
["bitfinex","ETHUSD",1736633063396,2.13755,3309.6,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633063610,2.13755,3309.6,3309.5,0.09182867]
["bitfinex","ETHUSD",1736633063757,2.13755,3309.6,3309.4,0.09188075]
["bitfinex","ETHUSD",1736633063958,5.0298964,3309.8,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633064158,0.212,3309.7,3309.5,0.09182867]
["bitfinex","ETHUSD",1736633064386,0.212,3309.7,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633064587,0.212,3309.7,3309.6,0.09187999]
["bitfinex","ETHUSD",1736633064791,0.212,3309.7,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633064999,0.212,3309.6,3309.4,0.7536]
["bitfinex","ETHUSD",1736633067515,0.015,3309.5,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633067660,2.13012,3309.5,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633068398,2.13018,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633068571,3.144498,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633070878,2.365898,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633072488,2.9149464,3309.5,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633072881,2.9149464,3309.5,3309.4,0.09181494]
["bitfinex","ETHUSD",1736633073282,2.9149464,3309.5,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633073593,2.9149464,3309.5,3309.4,0.09181494]
["bitfinex","ETHUSD",1736633073796,2.9149464,3309.5,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633073996,2.9149464,3309.5,3309.4,0.09172092]
["bitfinex","ETHUSD",1736633074301,2.9149464,3309.5,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633074604,2.9149464,3309.5,3309.4,0.09172092]
["bitfinex","ETHUSD",1736633074808,2.9149464,3309.5,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633075195,2.9149464,3309.5,3309.4,0.09172092]
["bitfinex","ETHUSD",1736633078104,0.212,3309.6,3309.4,0.09172092]
["bitfinex","ETHUSD",1736633083903,0.212,3309.6,3309.5,0.7856]
["bitfinex","ETHUSD",1736633084401,0.212,3309.8,3309.5,0.87738164]
["bitfinex","ETHUSD",1736633085315,5.0295164,3310.4,3309.5,0.90759648]
["bitfinex","ETHUSD",1736633085630,0.212,3310.1,3309.6,0.30227665]
["bitfinex","ETHUSD",1736633085805,0.212,3310.1,3309.6,0.39384171]
["bitfinex","ETHUSD",1736633086636,0.212,3310.1,3309.6,0.09156506]
["bitfinex","ETHUSD",1736633086858,0.015,3310.0,3309.5,0.7856]
["bitfinex","ETHUSD",1736633087254,2.12981,3310.0,3309.6,0.09156506]
["bitfinex","ETHUSD",1736633087772,1.0277,3310.1,3309.5,0.7856]
["bitfinex","ETHUSD",1736633087773,0.212,3310.1,3309.5,0.7856]
["bitfinex","ETHUSD",1736633087974,0.212,3310.1,3309.7,0.0914049]
["bitfinex","ETHUSD",1736633088370,0.212,3310.1,3309.8,0.09135283]
["bitfinex","ETHUSD",1736633088540,0.212,3310.1,3309.5,0.7856]
["bitfinex","ETHUSD",1736633088738,0.212,3310.1,3309.6,0.09126897]
["bitfinex","ETHUSD",1736633088959,0.212,3310.1,3309.5,0.7856]
["bitfinex","ETHUSD",1736633089170,0.212,3310.1,3309.7,0.0912075]
["bitfinex","ETHUSD",1736633089676,0.212,3310.1,3309.8,0.09115543]
["bitfinex","ETHUSD",1736633089966,0.212,3310.1,3309.5,0.7856]
["bitfinex","ETHUSD",1736633090185,0.212,3310.1,3309.9,0.09110336]
["bitfinex","ETHUSD",1736633090372,0.212,3310.1,3309.5,0.7856]
["bitfinex","ETHUSD",1736633090563,0.212,3310.1,3310.0,0.0910513]
["bitfinex","ETHUSD",1736633090874,0.212,3310.1,3309.5,0.7856]
["bitfinex","ETHUSD",1736633091063,0.212,3310.1,3310.0,0.0910513]
["bitfinex","ETHUSD",1736633091458,0.212,3310.1,3309.5,0.7856]
["bitfinex","ETHUSD",1736633091666,0.212,3310.1,3310.0,0.0910513]
["bitfinex","ETHUSD",1736633091845,0.212,3310.1,3309.5,0.7856]
["bitfinex","ETHUSD",1736633092384,0.212,3310.1,3309.6,0.09125957]
["bitfinex","ETHUSD",1736633092585,0.212,3310.1,3309.5,0.7856]
["bitfinex","ETHUSD",1736633092884,0.212,3310.1,3309.7,0.0912075]
["bitfinex","ETHUSD",1736633093050,0.212,3310.1,3309.6,0.09125957]
["bitfinex","ETHUSD",1736633093249,0.212,3310.1,3309.8,0.09115543]
["bitfinex","ETHUSD",1736633093450,0.212,3310.1,3309.7,0.0912075]
["bitfinex","ETHUSD",1736633093663,0.212,3310.1,3309.9,0.09110336]
["bitfinex","ETHUSD",1736633093864,0.212,3310.1,3309.8,0.09115543]
["bitfinex","ETHUSD",1736633094373,0.212,3310.1,3309.9,0.09110336]
["bitfinex","ETHUSD",1736633094602,0.212,3310.1,3309.5,1.08117152]
["bitfinex","ETHUSD",1736633094773,0.212,3310.1,3310.0,0.0910513]
["bitfinex","ETHUSD",1736633094971,0.212,3310.1,3309.6,0.78301127]
["bitfinex","ETHUSD",1736633095273,0.212,3310.1,3310.0,0.0910513]
["bitfinex","ETHUSD",1736633095705,0.212,3310.1,3309.6,0.78301127]
["bitfinex","ETHUSD",1736633095901,0.212,3310.1,3310.0,0.0910513]
["bitfinex","ETHUSD",1736633096103,0.212,3310.2,3309.7,0.7528]
["bitfinex","ETHUSD",1736633096410,0.212,3310.2,3309.6,2.53242384]
["bitfinex","ETHUSD",1736633096411,0.8123,3310.9,3310.1,2.86752]
["bitfinex","ETHUSD",1736633096613,0.212,3310.8,3310.3,0.7528]
["bitfinex","ETHUSD",1736633097016,0.212,3310.8,3310.4,0.09059876]
["bitfinex","ETHUSD",1736633097727,0.212,3310.8,3310.3,0.7528]
["bitfinex","ETHUSD",1736633098087,0.212,3310.8,3310.4,0.09058936]
["bitfinex","ETHUSD",1736633100317,0.8123,3310.6,3310.4,0.09058936]
["bitfinex","ETHUSD",1736633100517,2.94178,3310.5,3310.4,0.09058936]
["bitfinex","ETHUSD",1736633100694,0.015,3310.4,3309.8,1.25911386]
["bitfinex","ETHUSD",1736633101120,0.015,3310.4,3309.9,0.08743574]
["bitfinex","ETHUSD",1736633101339,0.8123,3310.5,3309.9,0.08743574]
["bitfinex","ETHUSD",1736633101549,0.60199069,3310.5,3310.0,0.7528]
["bitfinex","ETHUSD",1736633101756,0.015,3310.6,3310.0,0.84018367]
["bitfinex","ETHUSD",1736633101916,4.33801334,3311.0,3310.0,0.84018367]
["bitfinex","ETHUSD",1736633102117,0.212,3310.5,3310.2,0.7528]
["bitfinex","ETHUSD",1736633102316,0.212,3310.5,3310.3,0.31997443]
["bitfinex","ETHUSD",1736633102517,0.212,3310.5,3310.3,3.40720193]
["bitfinex","ETHUSD",1736633102731,0.212,3310.5,3310.4,0.7528]
["bitfinex","ETHUSD",1736633103151,0.212,3310.5,3310.4,0.83997545]
["bitfinex","ETHUSD",1736633104312,0.212,3310.5,3310.4,0.08717545]
["bitfinex","ETHUSD",1736633104847,0.212,3310.5,3309.9,0.78110889]
["bitfinex","ETHUSD",1736633105026,0.212,3310.5,3310.0,0.29140594]
["bitfinex","ETHUSD",1736633106228,0.212,3310.5,3310.0,0.08738367]
["bitfinex","ETHUSD",1736633108948,0.212,3310.5,3310.0,3.08738367]
["bitfinex","ETHUSD",1736633110342,0.212,3310.5,3310.0,0.08738367]
["bitfinex","ETHUSD",1736633114668,0.806,3310.4,3310.0,0.08738367]
["bitfinex","ETHUSD",1736633115175,0.806,3310.4,3309.8,5.14512996]
["bitfinex","ETHUSD",1736633115383,0.806,3310.4,3310.1,0.08714879]
["bitfinex","ETHUSD",1736633115587,0.806,3310.4,3309.8,5.14512996]
["bitfinex","ETHUSD",1736633115791,0.806,3310.4,3310.2,0.08709673]
["bitfinex","ETHUSD",1736633115953,0.806,3310.4,3309.8,5.14512996]
["bitfinex","ETHUSD",1736633116290,0.806,3310.4,3309.9,0.08725291]
["bitfinex","ETHUSD",1736633117630,0.806,3310.4,3309.9,2.20210291]
["bitfinex","ETHUSD",1736633118389,0.806,3310.4,3309.9,0.08725291]
["bitfinex","ETHUSD",1736633119132,2.9149464,3310.7,3310.1,2.11469]
["bitfinex","ETHUSD",1736633119419,0.212,3310.5,3310.0,0.7628]
["bitfinex","ETHUSD",1736633119596,0.212,3310.5,3310.2,0.08711079]
["bitfinex","ETHUSD",1736633119793,0.212,3310.5,3310.0,2.87758]
["bitfinex","ETHUSD",1736633119794,0.212,3310.5,3310.1,0.08716285]
["bitfinex","ETHUSD",1736633120008,0.212,3310.5,3310.3,0.08705874]
["bitfinex","ETHUSD",1736633120319,0.806,3310.4,3309.8,0.7628]
["bitfinex","ETHUSD",1736633121587,0.806,3310.4,3309.7,2.11496]
["bitfinex","ETHUSD",1736633122304,0.806,3310.4,3309.6,2.11505]
["bitfinex","ETHUSD",1736633122612,0.806,3310.4,3309.8,2.11492]
["bitfinex","ETHUSD",1736633122921,0.806,3310.4,3309.9,0.08729509]
["bitfinex","ETHUSD",1736633130223,0.7908,3310.1,3309.5,1.25911386]
["bitfinex","ETHUSD",1736633130542,0.7908,3309.9,3309.6,0.0874888]
["bitfinex","ETHUSD",1736633130941,0.7908,3309.9,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633131148,0.7908,3309.9,3309.7,0.0874508]
["bitfinex","ETHUSD",1736633131332,0.7908,3309.9,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633131532,0.7908,3309.9,3309.8,0.08739873]
["bitfinex","ETHUSD",1736633131780,0.7908,3309.9,3309.3,2.20032977]
["bitfinex","ETHUSD",1736633132113,0.7908,3309.9,3309.5,0.8294]
["bitfinex","ETHUSD",1736633132487,0.7908,3309.9,3309.6,0.14480744]
["bitfinex","ETHUSD",1736633132687,0.7908,3309.9,3309.5,0.8294]
["bitfinex","ETHUSD",1736633132992,0.7908,3309.9,3309.6,0.14480744]
["bitfinex","ETHUSD",1736633133403,0.7908,3309.9,3309.3,2.9995152]
["bitfinex","ETHUSD",1736633133602,0.7908,3309.9,3309.7,0.14475365]
["bitfinex","ETHUSD",1736633133914,0.7908,3309.9,3309.8,0.14469987]
["bitfinex","ETHUSD",1736633134274,0.7908,3309.9,3309.3,2.9995152]
["bitfinex","ETHUSD",1736633134475,0.7908,3309.9,3309.4,0.14491503]
["bitfinex","ETHUSD",1736633146844,0.212,3309.8,3309.4,0.14491503]
["bitfinex","ETHUSD",1736633150530,0.015,3310.0,3309.4,0.14491503]
["bitfinex","ETHUSD",1736633150732,0.212,3309.9,3309.5,0.7703]
["bitfinex","ETHUSD",1736633151229,0.212,3309.9,3309.6,0.11486549]
["bitfinex","ETHUSD",1736633151430,0.212,3309.9,3309.5,0.7703]
["bitfinex","ETHUSD",1736633151626,0.7549,3310.2,3309.6,1.30000278]
["bitfinex","ETHUSD",1736633151832,0.212,3310.1,3309.6,3.41505278]
["bitfinex","ETHUSD",1736633152776,0.212,3310.1,3309.6,1.30000278]
["bitfinex","ETHUSD",1736633152980,0.212,3310.1,3309.6,0.11486549]
["bitfinex","ETHUSD",1736633153332,0.212,3310.1,3309.4,4.55941115]
["bitfinex","ETHUSD",1736633153582,0.015,3310.0,3309.7,0.11111408]
["bitfinex","ETHUSD",1736633153740,0.015,3310.0,3309.3,1.31398906]
["bitfinex","ETHUSD",1736633153741,0.7549,3309.9,3309.3,1.31398906]
["bitfinex","ETHUSD",1736633153951,0.7549,3309.9,3309.8,0.11106029]
["bitfinex","ETHUSD",1736633154153,1.064569,3309.9,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633154353,0.7549,3309.9,3309.8,0.1110134]
["bitfinex","ETHUSD",1736633154900,0.7549,3309.9,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633155193,0.7549,3309.9,3309.4,0.11122857]
["bitfinex","ETHUSD",1736633155697,1.36402199,3309.9,3309.4,0.11122857]
["bitfinex","ETHUSD",1736633157142,0.015,3309.6,3309.4,0.11122857]
["bitfinex","ETHUSD",1736633160386,0.60278264,3309.6,3309.4,0.11122857]
["bitfinex","ETHUSD",1736633161079,0.8554,3309.5,3309.4,0.11122857]
["bitfinex","ETHUSD",1736633161283,2.13768,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633161583,2.97058,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633161783,3.53792826,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633162094,6.46037466,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633165894,7.07248054,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633175671,6.23958054,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633175871,2.9149464,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633176075,0.7732,3310.1,3309.3,0.16341697]
["bitfinex","ETHUSD",1736633176076,0.212,3309.6,3309.3,0.16341697]
["bitfinex","ETHUSD",1736633176290,0.212,3309.6,3309.4,0.7934]
["bitfinex","ETHUSD",1736633176606,0.212,3309.8,3309.5,0.10843417]
["bitfinex","ETHUSD",1736633177181,2.9149464,3310.0,3309.6,0.7934]
["bitfinex","ETHUSD",1736633177182,0.212,3310.0,3309.6,0.7934]
["bitfinex","ETHUSD",1736633177570,0.212,3310.0,3309.7,0.10832659]
["bitfinex","ETHUSD",1736633179013,0.212,3310.1,3309.7,0.10832659]
["bitfinex","ETHUSD",1736633186408,0.9852,3310.1,3309.7,0.10832659]
["bitfinex","ETHUSD",1736633187826,2.1298,3310.0,3309.7,0.10832659]
["bitfinex","ETHUSD",1736633188119,2.1298,3310.0,3309.4,0.7934]
["bitfinex","ETHUSD",1736633188326,2.1298,3310.0,3309.5,0.10757575]
["bitfinex","ETHUSD",1736633189319,0.212,3309.9,3309.5,0.10757575]
["bitfinex","ETHUSD",1736633195422,0.212,3309.8,3309.5,0.10757575]
["bitfinex","ETHUSD",1736633195999,1.0249,3309.8,3309.5,0.10757575]
["bitfinex","ETHUSD",1736633196208,2.13755,3309.6,3309.5,0.10757575]
["bitfinex","ETHUSD",1736633196508,2.13018,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633196724,2.95808,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633197217,5.95808,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633197424,8.8730264,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633200266,6.9473464,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633200466,4.0324,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633200628,4.4672645,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633200828,4.4747645,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633201720,6.5899445,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633202068,6.6049445,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633203870,9.5198909,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633204971,6.5198909,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633206874,3.1269464,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633207172,0.212,3309.4,3309.3,0.8149752]
["bitfinex","ETHUSD",1736633207571,0.212,3309.4,3309.3,0.9235592]
["bitfinex","ETHUSD",1736633208631,0.212,3309.4,3309.3,0.1634592]
["bitfinex","ETHUSD",1736633209031,0.212,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633209229,0.212,3309.4,3309.3,0.1634592]
["bitfinex","ETHUSD",1736633209455,0.212,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633209663,0.212,3309.4,3309.3,0.1634592]
["bitfinex","ETHUSD",1736633209859,0.212,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633210043,0.212,3309.4,3309.3,0.1634592]
["bitfinex","ETHUSD",1736633210260,0.212,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633210460,0.212,3309.4,3309.3,0.1634592]
["bitfinex","ETHUSD",1736633210674,0.212,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633210882,0.212,3309.4,3309.3,0.1634592]
["bitfinex","ETHUSD",1736633211082,0.212,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633211268,0.212,3309.4,3309.3,0.1634592]
["bitfinex","ETHUSD",1736633211447,0.212,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633211641,0.212,3309.4,3309.3,0.1634592]
["bitfinex","ETHUSD",1736633211854,0.212,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633212040,0.212,3309.4,3309.3,0.1634592]
["bitfinex","ETHUSD",1736633214384,0.212,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633215375,0.541752,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633216285,0.227,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633218805,5.2646264,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633219090,5.2721264,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633219768,6.0875264,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633220292,9.0875264,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633220453,9.99627904,3309.4,3309.3,0.0548752]
["bitfinex","ETHUSD",1736633224415,0.015,3309.0,3308.3,0.7989]
["bitfinex","ETHUSD",1736633224590,0.8197,3309.2,3308.3,0.7989]
["bitfinex","ETHUSD",1736633224591,0.0075,3308.7,3308.3,0.7989]
["bitfinex","ETHUSD",1736633224787,0.212,3308.6,3308.4,0.10908244]
["bitfinex","ETHUSD",1736633225100,0.212,3308.6,3308.3,0.7989]
["bitfinex","ETHUSD",1736633225408,0.212,3308.6,3308.4,0.10908244]
["bitfinex","ETHUSD",1736633225814,0.212,3308.6,3308.3,0.7989]
["bitfinex","ETHUSD",1736633226029,0.212,3308.6,3308.5,0.10902861]
["bitfinex","ETHUSD",1736633226179,0.212,3308.6,3308.4,0.10908244]
["bitfinex","ETHUSD",1736633226512,0.212,3308.6,3308.5,0.10902861]
["bitfinex","ETHUSD",1736633226813,2.9224464,3308.8,3308.5,0.8018]
["bitfinex","ETHUSD",1736633226814,2.9149464,3308.8,3308.5,0.8018]
["bitfinex","ETHUSD",1736633226979,0.8122,3309.6,3308.6,0.8018]
["bitfinex","ETHUSD",1736633226980,3.53367914,3309.5,3308.6,0.8018]
["bitfinex","ETHUSD",1736633227175,0.212,3309.0,3308.8,0.8018]
["bitfinex","ETHUSD",1736633227374,0.212,3309.0,3308.9,0.40082249]
["bitfinex","ETHUSD",1736633235613,0.212,3309.0,3308.9,0.10908549]
["bitfinex","ETHUSD",1736633238688,0.60577435,3309.6,3309.2,0.8005]
["bitfinex","ETHUSD",1736633238887,5.0296464,3310.2,3309.4,0.8005]
["bitfinex","ETHUSD",1736633238888,0.212,3309.7,3309.4,0.8005]
["bitfinex","ETHUSD",1736633239273,0.212,3309.7,3309.5,0.10833095]
["bitfinex","ETHUSD",1736633240066,5.0296464,3310.2,3309.5,0.10833095]
["bitfinex","ETHUSD",1736633240067,0.212,3309.8,3309.5,0.10833095]
["bitfinex","ETHUSD",1736633246303,0.212,3309.8,3309.5,0.13854318]
["bitfinex","ETHUSD",1736633247309,0.212,3309.8,3309.5,0.10833095]
["bitfinex","ETHUSD",1736633248211,0.212,3309.9,3309.5,0.10833095]
["bitfinex","ETHUSD",1736633250311,0.212,3309.9,3309.5,0.13854311]
["bitfinex","ETHUSD",1736633250607,0.212,3309.9,3309.5,0.1385431]
["bitfinex","ETHUSD",1736633250989,0.212,3309.9,3309.5,0.10833095]
["bitfinex","ETHUSD",1736633252644,0.212,3309.8,3309.5,0.13854312]
["bitfinex","ETHUSD",1736633252811,0.212,3309.8,3309.5,0.10833095]
["bitfinex","ETHUSD",1736633253648,0.212,3309.8,3309.5,0.13854322]
["bitfinex","ETHUSD",1736633254251,0.212,3309.8,3309.5,0.10833095]
["bitfinex","ETHUSD",1736633257857,2.11479,3310.1,3309.5,0.10833095]
["bitfinex","ETHUSD",1736633257858,0.212,3309.7,3309.5,0.10833095]
["bitfinex","ETHUSD",1736633258351,0.212,3309.7,3309.6,0.10778461]
["bitfinex","ETHUSD",1736633258530,0.444687,3309.7,3309.2,1.18512735]
["bitfinex","ETHUSD",1736633258732,0.212,3309.7,3309.3,0.107946]
["bitfinex","ETHUSD",1736633259714,0.212,3309.7,3309.0,2.92852]
["bitfinex","ETHUSD",1736633259919,0.212,3309.7,3309.1,0.10818962]
["bitfinex","ETHUSD",1736633260341,0.212,3309.7,3309.1,0.13840434]
["bitfinex","ETHUSD",1736633260954,0.212,3309.7,3309.1,0.10818962]
["bitfinex","ETHUSD",1736633261328,0.212,3309.7,3309.1,0.13840434]
["bitfinex","ETHUSD",1736633261555,0.212,3309.7,3309.1,0.10818962]
["bitfinex","ETHUSD",1736633262834,0.212,3309.7,3309.1,2.25377434]
["bitfinex","ETHUSD",1736633263034,0.212,3309.7,3309.2,0.8131]
["bitfinex","ETHUSD",1736633263234,0.212,3309.7,3309.3,0.0302147]
["bitfinex","ETHUSD",1736633263462,0.212,3309.7,3309.3,0.13825449]
["bitfinex","ETHUSD",1736633271879,0.212,3309.7,3309.3,2.25348449]
["bitfinex","ETHUSD",1736633272586,0.212,3309.7,3309.3,2.22326979]
["bitfinex","ETHUSD",1736633272887,0.212,3309.7,3309.4,2.11517]
["bitfinex","ETHUSD",1736633273088,0.7589,3310.3,3309.8,2.11488]
["bitfinex","ETHUSD",1736633273291,0.9709,3310.6,3310.0,2.1148]
["bitfinex","ETHUSD",1736633273466,0.9709,3310.6,3310.1,0.84330691]
["bitfinex","ETHUSD",1736633273467,0.212,3310.6,3310.1,0.84330691]
["bitfinex","ETHUSD",1736633273786,0.212,3310.6,3310.1,0.10744533]
["bitfinex","ETHUSD",1736633273968,0.212,3310.6,3309.6,2.50372451]
["bitfinex","ETHUSD",1736633273969,0.7589,3310.4,3309.6,4.61875451]
["bitfinex","ETHUSD",1736633274181,0.015,3310.3,3309.7,0.10745882]
["bitfinex","ETHUSD",1736633274397,0.015,3310.3,3309.8,1.25911386]
["bitfinex","ETHUSD",1736633274749,0.015,3310.3,3309.9,0.10735125]
["bitfinex","ETHUSD",1736633274956,0.015,3310.3,3309.5,3.8131]
["bitfinex","ETHUSD",1736633275158,0.015,3310.3,3309.6,0.10751261]
["bitfinex","ETHUSD",1736633275360,0.015,3310.3,3309.6,0.13772409]
["bitfinex","ETHUSD",1736633275795,0.015,3310.3,3309.6,0.10751261]
["bitfinex","ETHUSD",1736633276197,0.015,3310.3,3309.6,0.13772409]
["bitfinex","ETHUSD",1736633277102,0.015,3310.3,3309.6,0.10751261]
["bitfinex","ETHUSD",1736633277302,0.30384,3310.3,3309.6,0.10751261]
["bitfinex","ETHUSD",1736633279316,0.212,3310.2,3309.7,1.18485331]
["bitfinex","ETHUSD",1736633279696,0.212,3310.2,3309.8,0.10752695]
["bitfinex","ETHUSD",1736633280118,0.212,3310.2,3309.7,1.18485331]
["bitfinex","ETHUSD",1736633280315,0.212,3310.2,3309.9,0.10747316]
["bitfinex","ETHUSD",1736633280619,0.39881737,3310.2,3310.0,0.10741938]
["bitfinex","ETHUSD",1736633280815,0.39881737,3310.2,3309.7,1.18485331]
["bitfinex","ETHUSD",1736633280976,0.39881737,3310.2,3309.8,0.10752695]
["bitfinex","ETHUSD",1736633281177,0.39881737,3310.2,3309.7,1.18485331]
["bitfinex","ETHUSD",1736633281377,0.39881737,3310.2,3309.8,0.10752695]
["bitfinex","ETHUSD",1736633281578,0.39881737,3310.2,3309.7,1.18485331]
["bitfinex","ETHUSD",1736633281766,0.39881737,3310.2,3309.8,0.10752695]
["bitfinex","ETHUSD",1736633282161,0.39881737,3310.2,3309.7,1.18485331]
["bitfinex","ETHUSD",1736633282406,0.39881737,3310.2,3309.8,0.10752695]
["bitfinex","ETHUSD",1736633282611,0.39881737,3310.2,3309.7,1.18485331]
["bitfinex","ETHUSD",1736633282807,0.39881737,3310.2,3309.8,0.10752695]
["bitfinex","ETHUSD",1736633283008,0.39881737,3310.2,3309.7,1.18485331]
["bitfinex","ETHUSD",1736633283223,0.39881737,3310.2,3309.8,0.10742845]
["bitfinex","ETHUSD",1736633283424,0.39881737,3310.2,3309.7,1.18485331]
["bitfinex","ETHUSD",1736633283735,0.39881737,3310.2,3309.8,0.10744252]
["bitfinex","ETHUSD",1736633284131,0.39881737,3310.2,3309.7,1.18485331]
["bitfinex","ETHUSD",1736633284312,0.39881737,3310.2,3309.9,0.10738873]
["bitfinex","ETHUSD",1736633284512,0.39881737,3310.2,3309.8,0.10744252]
["bitfinex","ETHUSD",1736633284713,0.39881737,3310.2,3310.0,0.10733495]
["bitfinex","ETHUSD",1736633285025,0.39881737,3310.2,3310.1,0.10728117]
["bitfinex","ETHUSD",1736633285226,0.39881737,3310.2,3309.7,1.18485331]
["bitfinex","ETHUSD",1736633285423,0.212,3310.2,3309.8,0.10744252]
["bitfinex","ETHUSD",1736633285728,0.212,3310.2,3309.7,1.18485331]
["bitfinex","ETHUSD",1736633285929,0.212,3310.2,3309.9,0.10739342]
["bitfinex","ETHUSD",1736633286130,0.212,3310.2,3309.8,0.10744721]
["bitfinex","ETHUSD",1736633286542,0.212,3310.2,3309.7,1.18485331]
["bitfinex","ETHUSD",1736633286860,0.212,3310.2,3309.8,0.10742376]
["bitfinex","ETHUSD",1736633287223,0.212,3310.2,3309.7,1.18485331]
["bitfinex","ETHUSD",1736633287423,0.212,3310.2,3309.8,0.10742376]
["bitfinex","ETHUSD",1736633287919,0.212,3310.2,3309.9,1.18485331]
["bitfinex","ETHUSD",1736633288148,0.212,3310.4,3310.1,3.29958331]
["bitfinex","ETHUSD",1736633288661,0.212,3310.4,3310.2,0.10718988]
["bitfinex","ETHUSD",1736633296073,0.7548,3310.3,3310.2,0.10718988]
["bitfinex","ETHUSD",1736633296237,2.13711,3310.3,3310.2,0.10718988]
["bitfinex","ETHUSD",1736633296434,2.13711,3310.3,3309.9,1.25911386]
["bitfinex","ETHUSD",1736633296435,0.015,3310.0,3309.9,1.25911386]
["bitfinex","ETHUSD",1736633296775,0.7548,3309.9,3309.5,1.25911386]
["bitfinex","ETHUSD",1736633297130,0.7548,3309.9,3309.2,3.7047785]
["bitfinex","ETHUSD",1736633297131,0.7548,3309.9,3309.2,1.18485331]
["bitfinex","ETHUSD",1736633297471,0.7548,3309.9,3309.4,1.18485331]
["bitfinex","ETHUSD",1736633298638,0.7548,3309.9,3309.0,5.03591386]
["bitfinex","ETHUSD",1736633298980,0.7548,3309.9,3309.3,1.18485331]
["bitfinex","ETHUSD",1736633299365,1.043259,3309.9,3309.3,1.18485331]
["bitfinex","ETHUSD",1736633300471,0.7548,3309.9,3309.3,1.18485331]
["bitfinex","ETHUSD",1736633300672,0.015,3309.8,3309.0,3.7768]
["bitfinex","ETHUSD",1736633300878,0.015,3309.8,3309.2,1.18485331]
["bitfinex","ETHUSD",1736633302990,0.015,3309.8,3309.3,0.1074489]
["bitfinex","ETHUSD",1736633305306,0.7548,3309.6,3309.3,0.1074489]
["bitfinex","ETHUSD",1736633306249,0.7548,3309.9,3309.4,1.18485331]
["bitfinex","ETHUSD",1736633306481,2.9149464,3310.0,3309.2,2.89206]
["bitfinex","ETHUSD",1736633306482,3.1269464,3310.0,3309.6,1.18485331]
["bitfinex","ETHUSD",1736633306991,3.1269464,3310.0,3309.7,0.10723372]
["bitfinex","ETHUSD",1736633307178,2.9149464,3310.0,3309.7,0.10723372]
["bitfinex","ETHUSD",1736633307403,0.212,3309.9,3309.7,0.10723372]
["bitfinex","ETHUSD",1736633308968,0.015,3310.5,3309.8,1.18485331]
["bitfinex","ETHUSD",1736633308969,0.212,3310.0,3309.8,1.18485331]
["bitfinex","ETHUSD",1736633309369,0.212,3310.0,3309.9,0.10712615]
["bitfinex","ETHUSD",1736633312023,0.212,3310.0,3309.6,1.18485331]
["bitfinex","ETHUSD",1736633312311,1.199468,3310.0,3309.4,3.22076717]
["bitfinex","ETHUSD",1736633312453,0.9668,3310.0,3309.7,0.10731812]
["bitfinex","ETHUSD",1736633312653,0.9668,3310.0,3309.4,2.44396717]
["bitfinex","ETHUSD",1736633312882,0.9668,3310.0,3309.5,0.1074257]
["bitfinex","ETHUSD",1736633314998,1.5656234,3310.0,3309.5,0.1074257]
["bitfinex","ETHUSD",1736633315170,0.9668,3310.0,3309.5,0.1074257]
["bitfinex","ETHUSD",1736633318694,0.015,3309.9,3309.5,0.1074257]
["bitfinex","ETHUSD",1736633319099,0.015,3309.9,3309.2,1.18485331]
["bitfinex","ETHUSD",1736633319297,0.015,3309.9,3309.6,0.10760168]
["bitfinex","ETHUSD",1736633319507,0.015,3309.9,3309.2,1.18485331]
["bitfinex","ETHUSD",1736633319810,0.015,3309.9,3309.7,0.10754789]
["bitfinex","ETHUSD",1736633320052,0.34642832,3309.8,3309.2,1.18485331]
["bitfinex","ETHUSD",1736633320212,0.015,3309.9,3309.2,1.18485331]
["bitfinex","ETHUSD",1736633320721,2.11494,3309.8,3309.0,2.44396717]
["bitfinex","ETHUSD",1736633320914,0.7946,3309.7,3309.0,2.44396717]
["bitfinex","ETHUSD",1736633321353,0.7946,3309.7,3309.0,1.18485331]
["bitfinex","ETHUSD",1736633322252,0.59426495,3309.6,3309.0,1.18485331]
["bitfinex","ETHUSD",1736633323759,0.59426495,3309.6,3309.2,1.18485331]
["bitfinex","ETHUSD",1736633325362,0.7946,3309.7,3309.2,1.18485331]
["bitfinex","ETHUSD",1736633327738,0.015,3309.6,3309.2,1.18485331]
["bitfinex","ETHUSD",1736633332863,0.7672,3309.5,3309.3,0.10806795]
["bitfinex","ETHUSD",1736633333182,0.7672,3309.5,3309.0,1.18485331]
["bitfinex","ETHUSD",1736633333386,0.7672,3309.5,3309.4,0.10801415]
["bitfinex","ETHUSD",1736633333681,0.7672,3309.5,3309.4,0.10815489]
["bitfinex","ETHUSD",1736633333974,0.7672,3309.5,3309.0,1.18485331]
["bitfinex","ETHUSD",1736633334173,0.7822,3309.5,3309.4,0.10815489]
["bitfinex","ETHUSD",1736633334473,0.7822,3309.5,3308.7,1.25911386]
["bitfinex","ETHUSD",1736633334474,0.015,3309.2,3308.7,1.25911386]
["bitfinex","ETHUSD",1736633334648,0.975,3309.1,3308.8,0.10847773]
["bitfinex","ETHUSD",1736633335463,0.015,3309.0,3308.8,0.10847773]
["bitfinex","ETHUSD",1736633335787,0.015,3309.0,3308.4,1.18485331]
["bitfinex","ETHUSD",1736633335939,0.015,3309.0,3308.9,0.10840984]
["bitfinex","ETHUSD",1736633336269,0.015,3309.0,3308.4,1.18485331]
["bitfinex","ETHUSD",1736633336474,0.015,3309.0,3308.5,0.10862513]
["bitfinex","ETHUSD",1736633338279,0.763,3308.9,3308.5,0.10862513]
["bitfinex","ETHUSD",1736633338487,0.0225,3308.8,3308.5,0.10862513]
["bitfinex","ETHUSD",1736633338642,0.015,3308.6,3308.2,1.25911386]
["bitfinex","ETHUSD",1736633338955,0.305115,3308.6,3308.3,0.10873279]
["bitfinex","ETHUSD",1736633339540,0.305115,3308.6,3308.0,2.44396717]
["bitfinex","ETHUSD",1736633339747,0.305115,3308.6,3308.4,0.10867896]
["bitfinex","ETHUSD",1736633339748,0.015,3308.6,3308.4,0.10867896]
["bitfinex","ETHUSD",1736633339958,0.015,3308.6,3308.0,1.18485331]
["bitfinex","ETHUSD",1736633340169,0.015,3308.6,3308.5,0.10862513]
["bitfinex","ETHUSD",1736633340379,0.015,3308.6,3308.0,1.18485331]
["bitfinex","ETHUSD",1736633340592,0.015,3308.6,3308.5,0.10862513]
["bitfinex","ETHUSD",1736633340744,0.38504464,3308.6,3308.0,1.18485331]
["bitfinex","ETHUSD",1736633340938,0.015,3308.6,3308.5,0.10862513]
["bitfinex","ETHUSD",1736633341144,0.015,3308.6,3308.0,1.18485331]
["bitfinex","ETHUSD",1736633341458,0.763,3308.7,3308.2,1.18485331]
["bitfinex","ETHUSD",1736633341780,0.763,3308.7,3308.3,0.10873279]
["bitfinex","ETHUSD",1736633343250,0.015,3308.6,3308.3,0.10873279]
["bitfinex","ETHUSD",1736633343580,0.7853,3308.5,3308.0,1.18485331]
["bitfinex","ETHUSD",1736633343745,0.7853,3308.5,3308.4,0.1090215]
["bitfinex","ETHUSD",1736633343945,0.7853,3308.5,3308.0,1.18485331]
["bitfinex","ETHUSD",1736633344361,0.7853,3308.5,3308.1,0.10961937]
["bitfinex","ETHUSD",1736633354094,0.7681,3308.7,3308.2,1.18485331]
["bitfinex","ETHUSD",1736633354298,3.6830464,3309.0,3308.3,0.1397366]
["bitfinex","ETHUSD",1736633354475,0.212,3308.9,3308.6,1.18485331]
["bitfinex","ETHUSD",1736633354674,0.212,3308.9,3308.7,0.10943719]
["bitfinex","ETHUSD",1736633354996,0.212,3309.0,3308.7,0.10943719]
["bitfinex","ETHUSD",1736633357000,0.212,3309.0,3308.8,1.18485331]
["bitfinex","ETHUSD",1736633357387,0.212,3309.0,3308.9,0.10924977]
["bitfinex","ETHUSD",1736633360909,0.212,3309.2,3308.9,0.10924977]
["bitfinex","ETHUSD",1736633361089,0.212,3309.2,3309.0,1.18485331]
["bitfinex","ETHUSD",1736633361273,0.212,3309.2,3309.1,0.10914214]
["bitfinex","ETHUSD",1736633362080,0.212,3309.4,3309.1,0.10914214]
["bitfinex","ETHUSD",1736633366300,0.212,3309.4,3308.8,1.18485331]
["bitfinex","ETHUSD",1736633366507,0.212,3309.4,3308.9,0.10924977]
["bitfinex","ETHUSD",1736633367308,0.212,3309.3,3308.9,0.10924977]
["bitfinex","ETHUSD",1736633372333,0.212,3309.3,3309.0,1.98535331]
["bitfinex","ETHUSD",1736633372690,0.212,3309.3,3309.1,0.10862594]
["bitfinex","ETHUSD",1736633374399,0.7671,3309.2,3308.7,0.8005]
["bitfinex","ETHUSD",1736633376132,0.7671,3309.2,3308.5,1.97855331]
["bitfinex","ETHUSD",1736633377368,0.7671,3309.2,3308.5,4.97855331]
["bitfinex","ETHUSD",1736633377730,0.7671,3309.2,3308.6,0.10896071]
["bitfinex","ETHUSD",1736633378631,0.76549837,3309.2,3308.6,0.10896071]
["bitfinex","ETHUSD",1736633379933,0.76549837,3309.2,3308.7,1.18485331]
["bitfinex","ETHUSD",1736633380433,0.76549837,3309.2,3308.8,0.10904545]
["bitfinex","ETHUSD",1736633381647,1.07476721,3309.2,3308.8,0.10904545]
["bitfinex","ETHUSD",1736633384681,1.07476721,3309.2,3308.5,1.97855331]
["bitfinex","ETHUSD",1736633384891,0.015,3309.1,3308.6,0.10915309]
["bitfinex","ETHUSD",1736633385106,0.015,3309.1,3308.3,1.25911386]
["bitfinex","ETHUSD",1736633385107,0.015,3308.9,3308.3,2.44396717]
["bitfinex","ETHUSD",1736633385379,0.7767,3308.8,3308.4,0.10926074]
["bitfinex","ETHUSD",1736633385765,0.7767,3308.8,3308.1,1.18485331]
["bitfinex","ETHUSD",1736633386388,2.89228,3308.8,3308.2,0.10949043]
["bitfinex","ETHUSD",1736633386678,0.7767,3308.7,3308.2,0.10949043]
["bitfinex","ETHUSD",1736633389081,0.015,3308.7,3308.2,0.10949043]
["bitfinex","ETHUSD",1736633389246,0.7767,3308.5,3308.0,3.0]
["bitfinex","ETHUSD",1736633389444,0.212,3308.4,3308.0,3.0]
["bitfinex","ETHUSD",1736633389765,0.212,3308.4,3308.1,0.10954427]
["bitfinex","ETHUSD",1736633392367,0.212,3308.4,3307.9,1.18485331]
["bitfinex","ETHUSD",1736633392566,0.212,3308.4,3308.2,0.1097251]
["bitfinex","ETHUSD",1736633392767,0.212,3308.4,3307.9,1.18485331]
["bitfinex","ETHUSD",1736633392990,0.212,3308.4,3308.3,0.10967127]
["bitfinex","ETHUSD",1736633393507,0.212,3308.4,3307.9,1.18485331]
["bitfinex","ETHUSD",1736633393712,0.212,3308.4,3308.0,0.10983278]
["bitfinex","ETHUSD",1736633401417,0.7767,3308.5,3308.0,0.10983278]
["bitfinex","ETHUSD",1736633401634,0.212,3308.3,3308.0,1.29468609]
["bitfinex","ETHUSD",1736633401910,0.212,3308.3,3308.1,0.10993384]
["bitfinex","ETHUSD",1736633403497,0.212,3308.3,3307.9,1.18485331]
["bitfinex","ETHUSD",1736633403663,2.94596,3308.1,3308.0,0.10998768]
["bitfinex","ETHUSD",1736633403862,2.94596,3308.1,3307.3,2.51992519]
["bitfinex","ETHUSD",1736633403863,2.11622,3307.8,3307.5,1.25911386]
["bitfinex","ETHUSD",1736633404101,0.8149,3307.7,3307.6,0.11020309]
["bitfinex","ETHUSD",1736633405266,0.8149,3307.7,3307.6,0.11043315]
["bitfinex","ETHUSD",1736633405487,0.8149,3307.7,3307.0,0.8033]
["bitfinex","ETHUSD",1736633405488,0.015,3307.6,3307.0,0.8033]
["bitfinex","ETHUSD",1736633405813,0.212,3307.5,3307.2,0.55]
["bitfinex","ETHUSD",1736633406167,0.212,3307.5,3307.3,0.11059473]
["bitfinex","ETHUSD",1736633407266,0.212,3307.5,3307.1,0.55]
["bitfinex","ETHUSD",1736633407659,0.212,3307.5,3307.2,0.1106486]
["bitfinex","ETHUSD",1736633407874,0.212,3307.5,3307.0,0.8033]
["bitfinex","ETHUSD",1736633408073,0.212,3307.5,3307.1,0.11070247]
["bitfinex","ETHUSD",1736633409513,0.212,3307.5,3306.8,0.8033]
["bitfinex","ETHUSD",1736633409712,0.212,3307.5,3306.9,0.11114834]
["bitfinex","ETHUSD",1736633410116,0.8149,3307.4,3306.9,0.11114834]
["bitfinex","ETHUSD",1736633413395,0.8149,3307.4,3306.6,2.92026]
["bitfinex","ETHUSD",1736633413596,0.8149,3307.4,3307.0,0.11109916]
["bitfinex","ETHUSD",1736633413915,0.8149,3307.4,3307.1,0.11104529]
["bitfinex","ETHUSD",1736633414106,0.8149,3307.4,3306.6,2.92026]
["bitfinex","ETHUSD",1736633414306,0.8149,3307.4,3306.7,0.4032868]
["bitfinex","ETHUSD",1736633415295,0.8149,3307.4,3306.7,0.1112608]
["bitfinex","ETHUSD",1736633420507,0.8149,3307.4,3306.8,0.03023873]
["bitfinex","ETHUSD",1736633420829,0.8149,3307.4,3306.9,0.11165085]
["bitfinex","ETHUSD",1736633421185,2.93139,3307.4,3306.9,0.11165085]
["bitfinex","ETHUSD",1736633421396,2.93139,3307.4,3306.6,0.8033]
["bitfinex","ETHUSD",1736633421904,2.93139,3307.4,3306.7,0.11175861]
["bitfinex","ETHUSD",1736633423200,2.93139,3307.4,3306.4,5.45723471]
["bitfinex","ETHUSD",1736633423420,2.93139,3307.4,3306.8,0.11170473]
["bitfinex","ETHUSD",1736633423729,2.93139,3307.4,3306.9,0.11165085]
["bitfinex","ETHUSD",1736633424029,2.93139,3307.4,3306.4,5.45723471]
["bitfinex","ETHUSD",1736633424625,0.8143,3307.3,3306.5,0.11186169]
["bitfinex","ETHUSD",1736633424830,2.11655,3307.3,3306.5,0.11186169]
["bitfinex","ETHUSD",1736633425125,0.8143,3307.2,3306.5,0.11186169]
["bitfinex","ETHUSD",1736633425812,3.224775,3307.2,3306.5,0.11186169]
["bitfinex","ETHUSD",1736633426127,0.8293,3307.1,3306.1,0.833]
["bitfinex","ETHUSD",1736633426290,0.8293,3307.1,3306.3,0.03024125]
["bitfinex","ETHUSD",1736633426491,0.8293,3307.1,3306.4,0.11191559]
["bitfinex","ETHUSD",1736633426699,2.94596,3307.1,3306.2,2.1172]
["bitfinex","ETHUSD",1736633426899,2.94596,3307.1,3306.3,0.11196949]
["bitfinex","ETHUSD",1736633427432,2.94596,3307.1,3306.3,1.29925554]
["bitfinex","ETHUSD",1736633428321,2.94596,3307.1,3306.3,0.11196949]
["bitfinex","ETHUSD",1736633430031,0.8293,3307.1,3306.3,0.11196949]
["bitfinex","ETHUSD",1736633431545,0.8293,3307.1,3306.3,0.14330029]
["bitfinex","ETHUSD",1736633431698,2.94597,3307.1,3306.3,0.14330029]
["bitfinex","ETHUSD",1736633432233,0.8293,3307.1,3306.3,0.17354205]
["bitfinex","ETHUSD",1736633432434,0.8293,3307.1,3306.3,2.29070205]
["bitfinex","ETHUSD",1736633433623,0.8293,3307.1,3306.3,0.17354205]
["bitfinex","ETHUSD",1736633433819,0.8293,3307.1,3306.3,0.14330029]
["bitfinex","ETHUSD",1736633435309,0.8293,3307.1,3306.3,2.26046029]
["bitfinex","ETHUSD",1736633436113,0.8293,3307.1,3306.3,0.14330029]
["bitfinex","ETHUSD",1736633436323,0.7614,3307.0,3306.3,0.14330029]
["bitfinex","ETHUSD",1736633440144,0.212,3306.9,3306.3,0.14330029]
["bitfinex","ETHUSD",1736633441544,0.212,3306.9,3306.4,0.14346943]
["bitfinex","ETHUSD",1736633441844,0.212,3306.9,3306.0,0.1680136]
["bitfinex","ETHUSD",1736633441845,0.7614,3306.8,3306.0,0.1680136]
["bitfinex","ETHUSD",1736633442045,0.7614,3306.3,3306.0,0.1680136]
["bitfinex","ETHUSD",1736633442244,1.3264,3306.1,3306.0,0.1680136]
["bitfinex","ETHUSD",1736633442445,8.16509466,3306.1,3306.0,0.1680136]
["bitfinex","ETHUSD",1736633442745,6.97780861,3306.1,3306.0,0.1680136]
["bitfinex","ETHUSD",1736633443310,9.4886378,3306.1,3306.0,0.1680136]
["bitfinex","ETHUSD",1736633444109,12.4035842,3306.1,3304.8,1.25911386]
["bitfinex","ETHUSD",1736633444442,2.8944,3305.0,3304.1,1.25911386]
["bitfinex","ETHUSD",1736633444650,0.212,3304.9,3304.1,1.25911386]
["bitfinex","ETHUSD",1736633445213,2.68313,3304.8,3304.1,1.25911386]
["bitfinex","ETHUSD",1736633445428,2.87962,3304.7,3304.1,1.25911386]
["bitfinex","ETHUSD",1736633445636,2.87962,3304.7,3303.7,2.51082919]
["bitfinex","ETHUSD",1736633446049,0.565,3304.6,3303.6,2.88577]
["bitfinex","ETHUSD",1736633446253,0.565,3304.6,3303.7,0.288577]
["bitfinex","ETHUSD",1736633447248,2.68329,3304.6,3303.7,0.288577]
["bitfinex","ETHUSD",1736633447428,0.565,3304.6,3303.7,0.288577]
["bitfinex","ETHUSD",1736633447624,0.7614,3304.4,3303.6,0.7669]
["bitfinex","ETHUSD",1736633449021,2.11837,3304.5,3303.9,2.1187]
["bitfinex","ETHUSD",1736633449022,0.212,3304.5,3303.9,2.1187]
["bitfinex","ETHUSD",1736633449467,0.212,3304.5,3303.7,2.63903493]
["bitfinex","ETHUSD",1736633449468,0.212,3304.5,3304.0,0.12804097]
["bitfinex","ETHUSD",1736633449815,0.212,3304.5,3303.7,2.11883]
["bitfinex","ETHUSD",1736633450013,0.212,3304.5,3304.1,0.12798606]
["bitfinex","ETHUSD",1736633450253,0.212,3304.5,3303.8,0.03026371]
["bitfinex","ETHUSD",1736633450429,0.212,3304.5,3304.2,0.12793115]
["bitfinex","ETHUSD",1736633450615,0.212,3304.5,3303.8,0.0302637]
["bitfinex","ETHUSD",1736633451141,0.7614,3304.4,3303.9,0.12809589]
["bitfinex","ETHUSD",1736633451371,0.7614,3304.4,3303.3,3.7669]
["bitfinex","ETHUSD",1736633451535,0.7614,3304.4,3303.4,0.12837054]
["bitfinex","ETHUSD",1736633452055,0.7614,3304.4,3303.0,2.11923]
["bitfinex","ETHUSD",1736633452056,0.58,3303.4,3302.7,1.42712746]
["bitfinex","ETHUSD",1736633452241,0.565,3302.8,3302.7,1.42712746]
["bitfinex","ETHUSD",1736633452862,0.565,3302.8,3302.7,1.53521821]
["bitfinex","ETHUSD",1736633453154,0.58,3302.8,3302.7,1.53521821]
["bitfinex","ETHUSD",1736633453360,3.46081,3302.8,3302.7,1.53521821]
["bitfinex","ETHUSD",1736633453654,6.806891,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633453840,7.64521719,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633454448,6.806891,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633455254,1.5384,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633455432,3.67281,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633455839,3.65781,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633456916,3.44581,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633457258,3.65781,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633457455,4.023591,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633457845,4.038591,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633458042,7.038591,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633458248,9.9535374,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633462366,4.2691274,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633462554,4.0571274,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633462731,4.2691274,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633463724,3.1269464,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633463927,3.1269464,3302.8,3302.7,0.27866858]
["bitfinex","ETHUSD",1736633464252,0.212,3302.8,3302.7,0.27866858]
["bitfinex","ETHUSD",1736633464768,0.015,3303.0,3302.7,0.27866858]
["bitfinex","ETHUSD",1736633464952,0.8205,3303.4,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633465268,2.9149464,3303.6,3302.8,2.23000002]
["bitfinex","ETHUSD",1736633465560,0.212,3303.5,3302.8,2.23000002]
["bitfinex","ETHUSD",1736633466166,0.212,3303.5,3302.8,0.11060002]
["bitfinex","ETHUSD",1736633467167,0.0075,3303.2,3302.8,0.11060002]
["bitfinex","ETHUSD",1736633467369,0.0225,3303.3,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633467370,0.565,3303.0,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633467544,0.915474,3303.0,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633467727,0.915474,3303.0,3302.8,0.11040733]
["bitfinex","ETHUSD",1736633467930,0.915474,3303.0,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633468265,0.915474,3303.0,3302.8,0.1101818]
["bitfinex","ETHUSD",1736633468768,0.565,3303.0,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633468969,0.565,3303.0,3302.8,0.1101818]
["bitfinex","ETHUSD",1736633469155,0.8205,3303.1,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633469351,0.8205,3303.4,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633469538,0.8205,3303.4,3302.8,0.11025227]
["bitfinex","ETHUSD",1736633469539,1.51524464,3303.4,3302.8,0.11025227]
["bitfinex","ETHUSD",1736633470428,0.565,3303.3,3302.8,0.11025227]
["bitfinex","ETHUSD",1736633470634,0.015,3303.1,3302.8,0.11025227]
["bitfinex","ETHUSD",1736633470954,0.0075,3303.2,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633470955,0.8205,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633471135,1.3855,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633471558,1.8248,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633471745,1.8248,3302.8,3302.7,0.27833023]
["bitfinex","ETHUSD",1736633472569,2.42247311,3302.8,3302.7,0.27833023]
["bitfinex","ETHUSD",1736633472735,1.8248,3302.8,3302.7,0.27833023]
["bitfinex","ETHUSD",1736633473362,1.8248,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633473675,0.4393,3302.8,3302.7,0.1680136]
["bitfinex","ETHUSD",1736633473975,0.4393,3302.8,3302.7,0.27833023]
["bitfinex","ETHUSD",1736633474372,0.8205,3303.0,3302.7,0.27833023]
["bitfinex","ETHUSD",1736633474775,2.51832919,3303.3,3302.7,0.27833023]
["bitfinex","ETHUSD",1736633474776,0.7501,3303.3,3302.7,0.27833023]
["bitfinex","ETHUSD",1736633474974,0.213,3302.9,3302.7,0.27833023]
["bitfinex","ETHUSD",1736633475652,0.213,3303.0,3302.7,2.39780023]
["bitfinex","ETHUSD",1736633476178,0.213,3303.0,3302.7,0.27833023]
["bitfinex","ETHUSD",1736633476536,0.213,3303.0,3302.7,0.17833023]
["bitfinex","ETHUSD",1736633482379,0.213,3303.0,3302.7,2.29776023]
["bitfinex","ETHUSD",1736633482956,0.213,3303.0,3302.7,0.17833023]
["bitfinex","ETHUSD",1736633483685,0.213,3303.0,3302.7,0.20860497]
["bitfinex","ETHUSD",1736633486701,0.213,3303.0,3302.7,0.17833023]
["bitfinex","ETHUSD",1736633486907,0.213,3303.0,3302.7,0.20860497]
["bitfinex","ETHUSD",1736633490711,2.869,3303.6,3302.7,0.20860497]
["bitfinex","ETHUSD",1736633490712,0.213,3303.1,3302.7,0.20860497]
["bitfinex","ETHUSD",1736633493998,0.213,3303.1,3302.7,0.17833023]
["bitfinex","ETHUSD",1736633494186,0.213,3303.1,3302.7,0.20860469]
["bitfinex","ETHUSD",1736633495810,0.213,3303.4,3302.9,2.11929]
["bitfinex","ETHUSD",1736633496045,0.213,3303.4,3303.0,0.13972301]
["bitfinex","ETHUSD",1736633496246,0.213,3303.4,3303.1,0.819]
["bitfinex","ETHUSD",1736633496874,0.213,3303.4,3303.2,0.1093418]
["bitfinex","ETHUSD",1736633497447,0.213,3303.4,3303.1,0.819]
["bitfinex","ETHUSD",1736633497448,0.213,3303.4,3303.3,0.10928685]
["bitfinex","ETHUSD",1736633497817,0.0075,3303.8,3303.1,0.819]
["bitfinex","ETHUSD",1736633498024,0.213,3303.7,3303.2,0.13961276]
["bitfinex","ETHUSD",1736633498608,0.213,3303.7,3303.2,0.1093418]
["bitfinex","ETHUSD",1736633498846,0.213,3303.7,3303.1,0.84927058]
["bitfinex","ETHUSD",1736633499142,0.213,3303.7,3303.3,0.10928685]
["bitfinex","ETHUSD",1736633499310,0.213,3303.7,3303.2,0.1093418]
["bitfinex","ETHUSD",1736633499712,0.213,3303.7,3303.1,0.819]
["bitfinex","ETHUSD",1736633499950,0.213,3303.7,3303.3,0.10928685]
["bitfinex","ETHUSD",1736633500249,0.213,3303.7,3303.4,0.10923192]
["bitfinex","ETHUSD",1736633500471,0.213,3303.7,3303.1,0.819]
["bitfinex","ETHUSD",1736633500655,0.213,3303.7,3303.5,0.10917698]
["bitfinex","ETHUSD",1736633501113,0.213,3303.7,3303.1,0.819]
["bitfinex","ETHUSD",1736633501319,0.213,3303.7,3303.6,0.10912205]
["bitfinex","ETHUSD",1736633501513,0.213,3303.7,3303.1,0.819]
["bitfinex","ETHUSD",1736633501721,0.213,3303.7,3303.6,0.10892481]
["bitfinex","ETHUSD",1736633501921,0.213,3303.7,3303.1,0.819]
["bitfinex","ETHUSD",1736633502147,0.213,3303.7,3303.6,0.10892481]
["bitfinex","ETHUSD",1736633502343,0.213,3303.7,3303.1,0.819]
["bitfinex","ETHUSD",1736633502515,0.213,3303.7,3303.6,0.10892481]
["bitfinex","ETHUSD",1736633502717,0.213,3303.7,3303.1,0.819]
["bitfinex","ETHUSD",1736633502915,0.213,3303.7,3303.6,0.10892481]
["bitfinex","ETHUSD",1736633503152,0.213,3303.7,3303.1,0.819]
["bitfinex","ETHUSD",1736633503755,0.212,3303.6,3303.1,0.819]
["bitfinex","ETHUSD",1736633504052,0.212,3303.6,3303.2,0.10914456]
["bitfinex","ETHUSD",1736633504531,0.212,3303.6,3303.1,1.112823]
["bitfinex","ETHUSD",1736633504853,0.212,3303.6,3303.2,0.10914456]
["bitfinex","ETHUSD",1736633505022,0.212,3303.6,3303.2,0.13941399]
["bitfinex","ETHUSD",1736633506266,0.212,3303.6,3303.2,2.25856399]
["bitfinex","ETHUSD",1736633508260,0.212,3303.6,3303.2,0.13941399]
["bitfinex","ETHUSD",1736633508561,0.212,3303.6,3303.2,0.10914456]
["bitfinex","ETHUSD",1736633508951,0.212,3303.6,3303.1,0.819]
["bitfinex","ETHUSD",1736633509127,0.212,3303.6,3303.3,0.10908962]
["bitfinex","ETHUSD",1736633509329,0.212,3303.6,3303.1,0.819]
["bitfinex","ETHUSD",1736633509529,0.212,3303.6,3303.4,0.10903468]
["bitfinex","ETHUSD",1736633509763,0.212,3303.6,3303.1,0.819]
["bitfinex","ETHUSD",1736633509965,0.212,3303.6,3303.5,0.10897975]
["bitfinex","ETHUSD",1736633510562,0.212,3303.6,3303.1,0.819]
["bitfinex","ETHUSD",1736633510725,0.212,3303.6,3303.5,0.10897975]
["bitfinex","ETHUSD",1736633510926,0.212,3303.6,3303.1,0.819]
["bitfinex","ETHUSD",1736633511126,0.212,3303.6,3303.5,0.10897975]
["bitfinex","ETHUSD",1736633511640,0.212,3303.6,3303.1,2.93822]
["bitfinex","ETHUSD",1736633511845,0.212,3303.6,3303.2,0.10914456]
["bitfinex","ETHUSD",1736633512254,0.212,3303.6,3303.1,2.93822]
["bitfinex","ETHUSD",1736633512423,0.212,3303.6,3303.3,0.10908962]
["bitfinex","ETHUSD",1736633512626,0.212,3303.6,3303.1,2.93822]
["bitfinex","ETHUSD",1736633512864,0.212,3303.6,3303.2,0.10914456]
["bitfinex","ETHUSD",1736633513060,0.212,3303.6,3303.1,2.93822]
["bitfinex","ETHUSD",1736633513266,0.212,3303.6,3303.3,0.10908962]
["bitfinex","ETHUSD",1736633513522,2.9149464,3304.4,3303.4,0.03026783]
["bitfinex","ETHUSD",1736633513759,1.0033,3304.3,3303.6,0.8152]
["bitfinex","ETHUSD",1736633514125,1.0033,3304.3,3303.7,0.1085646]
["bitfinex","ETHUSD",1736633514322,1.315463,3304.3,3303.7,0.1085646]
["bitfinex","ETHUSD",1736633515368,0.212,3304.2,3303.7,0.1085646]
["bitfinex","ETHUSD",1736633515943,0.212,3304.2,3303.7,0.13882993]
["bitfinex","ETHUSD",1736633516169,0.212,3304.2,3303.7,0.1085646]
["bitfinex","ETHUSD",1736633518187,0.212,3304.2,3303.7,0.13882928]
["bitfinex","ETHUSD",1736633518389,0.7913,3304.3,3303.7,0.13882928]
["bitfinex","ETHUSD",1736633518670,5.11819,3304.7,3303.8,2.11876]
["bitfinex","ETHUSD",1736633518671,0.212,3304.1,3303.8,2.11876]
["bitfinex","ETHUSD",1736633519059,0.212,3304.1,3303.9,0.10814491]
["bitfinex","ETHUSD",1736633519933,0.212,3304.1,3303.6,0.8152]
["bitfinex","ETHUSD",1736633520263,3.65843,3304.1,3303.3,1.25116579]
["bitfinex","ETHUSD",1736633520570,0.365843,3304.0,3303.7,0.10823598]
["bitfinex","ETHUSD",1736633520768,0.365843,3304.0,3303.3,1.25116579]
["bitfinex","ETHUSD",1736633521071,2.484513,3304.0,3303.0,0.8248]
["bitfinex","ETHUSD",1736633521265,0.7628,3303.9,3303.4,0.10840077]
["bitfinex","ETHUSD",1736633521470,0.7628,3303.9,3303.0,2.94406]
["bitfinex","ETHUSD",1736633521471,0.3247313,3303.8,3303.0,2.94406]
["bitfinex","ETHUSD",1736633521669,0.7628,3303.9,3303.5,0.10834584]
["bitfinex","ETHUSD",1736633521874,0.7628,3303.9,3303.0,2.94406]
["bitfinex","ETHUSD",1736633522047,0.7628,3303.9,3303.6,0.10829091]
["bitfinex","ETHUSD",1736633522248,0.7628,3303.9,3303.0,2.94406]
["bitfinex","ETHUSD",1736633522479,0.7628,3303.9,3303.1,0.1085656]
["bitfinex","ETHUSD",1736633522649,1.1652313,3303.9,3303.1,0.1085656]
["bitfinex","ETHUSD",1736633523170,0.7628,3303.8,3303.1,0.1085656]
["bitfinex","ETHUSD",1736633523598,0.7628,3303.8,3303.1,2.2277756]
["bitfinex","ETHUSD",1736633523742,0.7628,3303.8,3303.1,2.11921]
["bitfinex","ETHUSD",1736633524096,0.7628,3303.8,3303.2,0.10851066]
["bitfinex","ETHUSD",1736633524383,1.128643,3304.0,3303.3,0.8248]
["bitfinex","ETHUSD",1736633524672,0.7628,3304.0,3303.4,0.10840077]
["bitfinex","ETHUSD",1736633524875,0.7628,3304.0,3303.4,2.22737077]
["bitfinex","ETHUSD",1736633525173,0.212,3303.9,3303.6,2.11888]
["bitfinex","ETHUSD",1736633525374,0.212,3303.8,3303.7,0.03026497]
["bitfinex","ETHUSD",1736633525568,0.212,3303.8,3303.7,0.13848215]
["bitfinex","ETHUSD",1736633525772,0.212,3303.8,3303.7,3.30784837]
["bitfinex","ETHUSD",1736633527159,0.212,3303.8,3303.7,3.2775834]
["bitfinex","ETHUSD",1736633527886,0.0225,3305.0,3303.9,2.1187]
["bitfinex","ETHUSD",1736633527887,0.7628,3304.6,3303.9,2.1187]
["bitfinex","ETHUSD",1736633528096,0.212,3304.5,3304.0,0.03026266]
["bitfinex","ETHUSD",1736633528393,0.212,3304.4,3304.0,0.10805242]
["bitfinex","ETHUSD",1736633529095,0.212,3304.4,3304.1,0.8248]
["bitfinex","ETHUSD",1736633529258,0.212,3304.4,3304.1,3.05117668]
["bitfinex","ETHUSD",1736633530399,0.7628,3304.9,3304.2,2.11851]
["bitfinex","ETHUSD",1736633530629,0.212,3304.6,3304.2,2.11851]
["bitfinex","ETHUSD",1736633530934,0.212,3304.6,3304.3,0.10755913]
["bitfinex","ETHUSD",1736633531320,0.212,3304.6,3304.3,2.22599913]
["bitfinex","ETHUSD",1736633533541,0.212,3304.8,3304.5,0.7505]
["bitfinex","ETHUSD",1736633533719,0.212,3304.8,3304.5,2.8688]
["bitfinex","ETHUSD",1736633534246,0.7983,3305.2,3304.6,0.13746484]
["bitfinex","ETHUSD",1736633534436,0.212,3304.9,3304.6,0.10720674]
["bitfinex","ETHUSD",1736633536702,0.212,3304.9,3304.6,0.13746396]
["bitfinex","ETHUSD",1736633536917,0.212,3305.1,3304.7,0.3006264]
["bitfinex","ETHUSD",1736633537115,0.212,3305.1,3304.6,0.13746396]
["bitfinex","ETHUSD",1736633537319,0.212,3305.1,3304.8,0.10709695]
["bitfinex","ETHUSD",1736633537544,0.212,3305.1,3304.7,0.10715185]
["bitfinex","ETHUSD",1736633537750,0.212,3305.1,3304.9,0.10704206]
["bitfinex","ETHUSD",1736633538059,0.212,3305.1,3305.0,0.10698718]
["bitfinex","ETHUSD",1736633538264,0.212,3305.1,3304.5,0.7505]
["bitfinex","ETHUSD",1736633538466,0.212,3305.1,3304.6,0.10660605]
["bitfinex","ETHUSD",1736633539246,5.093,3305.4,3304.6,0.10660605]
["bitfinex","ETHUSD",1736633539471,0.212,3305.1,3304.6,0.10660605]
["bitfinex","ETHUSD",1736633540339,0.212,3305.1,3304.6,0.13686322]
["bitfinex","ETHUSD",1736633540542,0.212,3305.1,3304.6,5.25510322]
["bitfinex","ETHUSD",1736633540748,5.093,3305.4,3304.6,5.25510322]
["bitfinex","ETHUSD",1736633540943,0.212,3305.3,3304.6,5.25510322]
["bitfinex","ETHUSD",1736633541276,0.212,3305.2,3304.6,5.25510322]
["bitfinex","ETHUSD",1736633542442,0.212,3305.2,3304.7,5.11817]
["bitfinex","ETHUSD",1736633542662,0.212,3305.2,3304.8,0.13669947]
["bitfinex","ETHUSD",1736633542863,0.7873,3305.5,3304.9,0.22548695]
["bitfinex","ETHUSD",1736633543037,0.7873,3305.5,3304.8,0.13669947]
["bitfinex","ETHUSD",1736633543038,0.212,3305.4,3305.0,0.10633489]
["bitfinex","ETHUSD",1736633543369,0.7873,3305.5,3304.8,2.14837481]
["bitfinex","ETHUSD",1736633543576,0.212,3305.3,3305.1,0.10628001]
["bitfinex","ETHUSD",1736633543762,0.212,3305.3,3304.6,5.11823]
["bitfinex","ETHUSD",1736633543763,0.212,3305.3,3304.9,0.03025479]
["bitfinex","ETHUSD",1736633543962,0.212,3305.3,3305.2,0.10613601]
["bitfinex","ETHUSD",1736633544159,0.7873,3305.5,3304.7,0.7595]
["bitfinex","ETHUSD",1736633544474,0.212,3305.3,3304.7,2.90794479]
["bitfinex","ETHUSD",1736633544679,0.212,3305.3,3304.8,0.10635085]
["bitfinex","ETHUSD",1736633544979,0.212,3305.3,3304.9,0.03025479]
["bitfinex","ETHUSD",1736633545479,0.212,3305.3,3305.0,0.10624108]
["bitfinex","ETHUSD",1736633545673,0.7873,3305.5,3305.0,0.10624108]
["bitfinex","ETHUSD",1736633545874,0.212,3305.3,3305.0,0.10624108]
["bitfinex","ETHUSD",1736633546242,0.212,3305.3,3304.8,0.0302548]
["bitfinex","ETHUSD",1736633546443,0.212,3305.3,3304.9,0.39710451]
["bitfinex","ETHUSD",1736633547580,0.212,3305.3,3304.9,0.10631003]
["bitfinex","ETHUSD",1736633548942,0.7873,3305.2,3304.9,0.10631003]
["bitfinex","ETHUSD",1736633549339,0.7873,3305.2,3304.5,2.11831]
["bitfinex","ETHUSD",1736633549543,0.7873,3305.2,3305.0,0.10613789]
["bitfinex","ETHUSD",1736633549744,0.7873,3305.2,3304.5,2.11831]
["bitfinex","ETHUSD",1736633549980,0.7873,3305.2,3305.1,0.10608301]
["bitfinex","ETHUSD",1736633550580,0.7873,3305.2,3304.6,0.287781]
["bitfinex","ETHUSD",1736633550737,0.7873,3305.2,3305.1,0.10608301]
["bitfinex","ETHUSD",1736633550934,0.7873,3305.2,3304.6,0.287781]
["bitfinex","ETHUSD",1736633551237,0.7873,3305.2,3304.6,2.406031]
["bitfinex","ETHUSD",1736633551433,0.7873,3305.2,3304.7,0.10630256]
["bitfinex","ETHUSD",1736633551659,0.7873,3305.2,3304.5,3.0]
["bitfinex","ETHUSD",1736633551874,0.7873,3305.2,3304.6,0.10635745]
["bitfinex","ETHUSD",1736633552571,0.7873,3305.2,3304.4,3.7595]
["bitfinex","ETHUSD",1736633552776,0.7873,3305.2,3304.7,0.10630256]
["bitfinex","ETHUSD",1736633553114,0.7873,3305.2,3304.8,0.10624766]
["bitfinex","ETHUSD",1736633553598,0.7873,3305.2,3304.5,2.11831]
["bitfinex","ETHUSD",1736633553766,0.7873,3305.2,3304.9,0.10619278]
["bitfinex","ETHUSD",1736633553969,0.7873,3305.2,3304.5,2.11831]
["bitfinex","ETHUSD",1736633554493,0.7873,3305.2,3304.6,0.10635745]
["bitfinex","ETHUSD",1736633560723,2.11775,3305.4,3304.6,0.13661471]
["bitfinex","ETHUSD",1736633560999,0.998,3305.3,3304.6,0.10635745]
["bitfinex","ETHUSD",1736633562011,0.212,3305.2,3304.6,2.22460745]
["bitfinex","ETHUSD",1736633562216,0.212,3305.2,3304.6,2.5230182]
["bitfinex","ETHUSD",1736633563539,0.212,3305.2,3304.6,0.4047682]
["bitfinex","ETHUSD",1736633563835,0.212,3305.2,3304.6,0.10635745]
["bitfinex","ETHUSD",1736633565009,0.212,3305.2,3304.7,0.03025521]
["bitfinex","ETHUSD",1736633565219,0.212,3305.2,3304.8,0.10630863]
["bitfinex","ETHUSD",1736633565808,2.11758,3305.7,3304.8,0.92680863]
["bitfinex","ETHUSD",1736633565809,0.212,3305.1,3304.8,0.92680863]
["bitfinex","ETHUSD",1736633566015,0.212,3305.1,3304.9,0.03025513]
["bitfinex","ETHUSD",1736633566437,0.786,3305.5,3305.0,0.10625045]
["bitfinex","ETHUSD",1736633566438,0.212,3305.3,3305.0,0.10625045]
["bitfinex","ETHUSD",1736633567612,0.112,3305.3,3305.0,0.10625045]
["bitfinex","ETHUSD",1736633567808,0.212,3305.3,3305.0,0.10625045]
["bitfinex","ETHUSD",1736633569871,0.212,3305.3,3304.6,2.11824]
["bitfinex","ETHUSD",1736633570182,0.212,3305.3,3304.7,0.10632131]
["bitfinex","ETHUSD",1736633571450,0.786,3305.2,3304.7,0.10632131]
["bitfinex","ETHUSD",1736633571647,0.786,3305.2,3304.3,4.19006579]
["bitfinex","ETHUSD",1736633571822,0.786,3305.2,3304.4,0.10648601]
["bitfinex","ETHUSD",1736633572028,0.786,3305.2,3304.4,3.10648601]
["bitfinex","ETHUSD",1736633572348,0.801,3305.2,3304.4,0.10648601]
["bitfinex","ETHUSD",1736633572547,2.11806,3305.0,3304.4,0.10648601]
["bitfinex","ETHUSD",1736633572747,0.786,3304.9,3304.2,1.25116579]
["bitfinex","ETHUSD",1736633573062,0.786,3304.9,3304.3,0.20716658]
["bitfinex","ETHUSD",1736633573262,0.786,3304.9,3304.4,0.10648601]
["bitfinex","ETHUSD",1736633576897,2.90412,3304.9,3304.1,0.8205]
["bitfinex","ETHUSD",1736633577168,2.90412,3304.9,3304.2,0.10670372]
["bitfinex","ETHUSD",1736633578993,2.11816,3304.8,3304.2,0.10670372]
["bitfinex","ETHUSD",1736633579270,2.8739,3304.4,3304.2,0.10670372]
["bitfinex","ETHUSD",1736633579471,0.212,3304.3,3303.8,1.25116579]
["bitfinex","ETHUSD",1736633579677,0.212,3304.3,3303.9,0.10686847]
["bitfinex","ETHUSD",1736633580340,2.33045,3304.3,3303.6,0.8238]
["bitfinex","ETHUSD",1736633580539,2.33045,3304.3,3304.0,0.10681355]
["bitfinex","ETHUSD",1736633580740,2.33045,3304.3,3303.6,0.8238]
["bitfinex","ETHUSD",1736633580939,2.33045,3304.3,3304.1,0.10675863]
["bitfinex","ETHUSD",1736633581166,2.33045,3304.3,3303.6,0.8238]
["bitfinex","ETHUSD",1736633581569,2.33045,3304.3,3303.7,0.10697832]
["bitfinex","ETHUSD",1736633582005,2.11858,3304.1,3303.7,0.10697832]
["bitfinex","ETHUSD",1736633582179,0.7555,3303.9,3303.7,0.10697832]
["bitfinex","ETHUSD",1736633582515,2.87422,3303.9,3303.1,0.8238]
["bitfinex","ETHUSD",1736633582651,2.87422,3303.9,3303.8,0.10692339]
["bitfinex","ETHUSD",1736633583002,2.87422,3303.9,3303.1,3.8238]
["bitfinex","ETHUSD",1736633583352,2.87422,3303.9,3303.2,0.10725299]
["bitfinex","ETHUSD",1736633584477,0.7555,3303.9,3303.2,0.10725299]
["bitfinex","ETHUSD",1736633587706,0.763,3303.5,3303.2,0.10725299]
["bitfinex","ETHUSD",1736633587871,2.619221,3303.4,3302.7,0.8918136]
["bitfinex","ETHUSD",1736633588065,2.33103,3303.4,3302.8,0.1074728]
["bitfinex","ETHUSD",1736633588277,2.11909,3303.3,3302.8,0.1074728]
["bitfinex","ETHUSD",1736633588476,2.11909,3303.3,3302.7,0.8918136]
["bitfinex","ETHUSD",1736633588724,0.7555,3303.2,3302.8,0.1074728]
["bitfinex","ETHUSD",1736633589000,2.87481,3303.0,3302.8,0.1074728]
["bitfinex","ETHUSD",1736633589296,2.87481,3303.0,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633589500,2.87481,3303.0,3302.8,0.1074728]
["bitfinex","ETHUSD",1736633589663,2.87481,3303.0,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633589852,2.87481,3303.0,3302.8,0.1074728]
["bitfinex","ETHUSD",1736633590070,2.87481,3303.0,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633590307,2.87481,3303.0,3302.8,0.1082191]
["bitfinex","ETHUSD",1736633590308,2.408371,3302.9,3302.8,0.1082191]
["bitfinex","ETHUSD",1736633590777,2.408371,3302.9,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633592021,0.7555,3302.8,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633599597,3.45491,3302.8,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633601882,2.11929,3303.0,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633602104,0.212,3302.9,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633602427,2.11937,3302.9,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633602728,0.212,3302.8,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633603620,2.11937,3302.9,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633603794,0.212,3302.8,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633604191,0.212,3302.8,3302.7,0.17648022]
["bitfinex","ETHUSD",1736633604820,2.33141,3302.8,3302.7,0.17648022]
["bitfinex","ETHUSD",1736633605013,2.33141,3302.8,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633605327,3.16451,3302.8,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633605629,0.212,3302.8,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633606428,0.212,3302.8,3302.7,0.17648022]
["bitfinex","ETHUSD",1736633606631,0.212,3302.8,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633606791,0.212,3302.8,3302.7,0.17648022]
["bitfinex","ETHUSD",1736633606990,0.212,3302.8,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633607226,0.212,3302.8,3302.7,0.17648022]
["bitfinex","ETHUSD",1736633607432,0.212,3302.8,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633607614,0.212,3302.8,3302.7,0.17648022]
["bitfinex","ETHUSD",1736633607820,0.212,3302.8,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633608000,0.8331,3303.3,3302.7,0.17648022]
["bitfinex","ETHUSD",1736633608194,0.8331,3303.3,3302.7,0.8825136]
["bitfinex","ETHUSD",1736633608390,0.212,3303.2,3302.8,0.10841166]
["bitfinex","ETHUSD",1736633608796,0.212,3303.2,3302.7,0.8825136]
["bitfinex","ETHUSD",1736633608995,0.212,3303.2,3302.9,0.10946437]
["bitfinex","ETHUSD",1736633609210,0.212,3303.2,3302.8,0.10951933]
["bitfinex","ETHUSD",1736633609524,0.212,3303.2,3302.9,0.10946437]
["bitfinex","ETHUSD",1736633609525,2.33117,3303.2,3302.9,0.10946437]
["bitfinex","ETHUSD",1736633609908,2.9229312,3303.2,3302.7,0.8825136]
["bitfinex","ETHUSD",1736633610231,2.9229312,3303.2,3302.8,0.10948645]
["bitfinex","ETHUSD",1736633610535,2.9229312,3303.2,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633610707,2.9229312,3303.2,3302.9,0.10943149]
["bitfinex","ETHUSD",1736633611036,0.212,3303.1,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633611422,0.212,3303.1,3302.8,0.10948645]
["bitfinex","ETHUSD",1736633611594,0.212,3303.0,3302.8,0.92398645]
["bitfinex","ETHUSD",1736633611790,2.95201,3303.6,3302.8,0.8145]
["bitfinex","ETHUSD",1736633612034,0.212,3303.5,3302.9,0.1094174]
["bitfinex","ETHUSD",1736633612725,2.33097,3303.5,3302.9,0.1094174]
["bitfinex","ETHUSD",1736633612935,2.11905,3303.4,3302.9,0.1094174]
["bitfinex","ETHUSD",1736633613123,2.1191,3303.3,3302.9,0.1094174]
["bitfinex","ETHUSD",1736633613710,2.1191,3303.3,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633613909,2.1191,3303.3,3302.8,0.10947235]
["bitfinex","ETHUSD",1736633614095,2.1191,3303.3,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633614296,2.1191,3303.3,3302.8,0.10937842]
["bitfinex","ETHUSD",1736633614495,2.1191,3303.3,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633614695,2.1191,3303.3,3302.8,0.10937842]
["bitfinex","ETHUSD",1736633614890,0.7803,3303.2,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633615095,0.7803,3303.2,3302.8,0.10937842]
["bitfinex","ETHUSD",1736633615320,0.7803,3303.2,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633615529,0.7803,3303.2,3302.8,0.10937842]
["bitfinex","ETHUSD",1736633616029,0.7803,3303.2,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633616231,2.11928,3303.0,3302.9,0.10932346]
["bitfinex","ETHUSD",1736633616437,2.11928,3303.0,3302.8,0.10937842]
["bitfinex","ETHUSD",1736633616632,2.11928,3303.0,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633617011,2.11928,3303.0,3302.8,0.10937842]
["bitfinex","ETHUSD",1736633617206,0.015,3303.1,3302.8,0.10937842]
["bitfinex","ETHUSD",1736633617528,0.015,3303.1,3302.9,0.10932346]
["bitfinex","ETHUSD",1736633618036,0.015,3303.1,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633618245,0.7803,3303.2,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633618538,0.212,3303.1,3302.9,0.7608]
["bitfinex","ETHUSD",1736633618913,0.212,3303.1,3303.0,0.10936714]
["bitfinex","ETHUSD",1736633619729,2.89933,3303.4,3303.0,0.10936714]
["bitfinex","ETHUSD",1736633619892,0.212,3303.3,3303.0,0.10936714]
["bitfinex","ETHUSD",1736633621796,0.212,3303.2,3302.7,0.8288136]
["bitfinex","ETHUSD",1736633622003,0.212,3303.2,3303.1,0.10931219]
["bitfinex","ETHUSD",1736633622214,0.212,3303.2,3302.7,0.8288136]
["bitfinex","ETHUSD",1736633622415,0.212,3303.2,3303.1,0.10931219]
["bitfinex","ETHUSD",1736633622633,0.212,3303.2,3302.7,0.8288136]
["bitfinex","ETHUSD",1736633622816,0.212,3303.2,3303.1,0.10931219]
["bitfinex","ETHUSD",1736633623022,0.212,3303.2,3302.7,0.8288136]
["bitfinex","ETHUSD",1736633623209,0.212,3303.2,3303.1,0.10931219]
["bitfinex","ETHUSD",1736633623414,0.212,3303.2,3302.7,0.8288136]
["bitfinex","ETHUSD",1736633623618,0.212,3303.2,3303.1,0.10925586]
["bitfinex","ETHUSD",1736633624128,0.212,3303.2,3302.7,0.8288136]
["bitfinex","ETHUSD",1736633624315,0.212,3303.2,3303.1,0.10925586]
["bitfinex","ETHUSD",1736633624516,0.212,3303.2,3302.7,0.8288136]
["bitfinex","ETHUSD",1736633624723,0.212,3303.2,3302.8,0.10940193]
["bitfinex","ETHUSD",1736633624906,0.212,3303.2,3302.7,0.8288136]
["bitfinex","ETHUSD",1736633625238,0.62168842,3303.6,3302.8,0.10940193]
["bitfinex","ETHUSD",1736633625445,0.212,3303.5,3302.9,0.7608]
["bitfinex","ETHUSD",1736633625604,0.212,3303.5,3303.0,0.30198671]
["bitfinex","ETHUSD",1736633625805,6.2667,3303.5,3303.0,0.41122707]
["bitfinex","ETHUSD",1736633626041,6.0547,3303.5,3303.0,0.41122707]
["bitfinex","ETHUSD",1736633626216,0.212,3303.4,3303.1,0.7608]
["bitfinex","ETHUSD",1736633626621,0.212,3303.4,3303.2,0.10913046]
["bitfinex","ETHUSD",1736633627053,0.212,3303.4,3303.1,0.7608]
["bitfinex","ETHUSD",1736633627240,6.0547,3303.5,3303.3,0.10892055]
["bitfinex","ETHUSD",1736633627435,6.0547,3303.5,3303.2,0.10897549]
["bitfinex","ETHUSD",1736633627742,6.0547,3303.5,3303.3,0.10892055]
["bitfinex","ETHUSD",1736633628146,6.0547,3303.5,3303.4,0.7608]
["bitfinex","ETHUSD",1736633628454,6.0547,3303.5,3303.4,0.86966561]
["bitfinex","ETHUSD",1736633637386,6.0547,3303.5,3303.4,0.10886561]
["bitfinex","ETHUSD",1736633637884,6.0547,3303.5,3303.2,0.7872]
["bitfinex","ETHUSD",1736633638056,6.0547,3303.5,3303.4,0.10836789]
["bitfinex","ETHUSD",1736633638262,6.0547,3303.5,3303.3,0.10842283]
["bitfinex","ETHUSD",1736633638475,6.0547,3303.5,3303.4,0.10836789]
["bitfinex","ETHUSD",1736633638677,6.0547,3303.5,3303.2,0.7872]
["bitfinex","ETHUSD",1736633638988,6.0547,3303.5,3303.3,0.10842283]
["bitfinex","ETHUSD",1736633639352,6.0547,3303.5,3303.2,0.7872]
["bitfinex","ETHUSD",1736633639553,6.0547,3303.5,3303.4,0.10836789]
["bitfinex","ETHUSD",1736633639755,6.0547,3303.5,3303.3,0.10842283]
["bitfinex","ETHUSD",1736633639951,6.0547,3303.5,3303.4,0.10836789]
["bitfinex","ETHUSD",1736633640147,6.66017,3303.5,3303.4,0.10836789]
["bitfinex","ETHUSD",1736633640377,7.48857,3303.5,3302.9,0.7872]
["bitfinex","ETHUSD",1736633640571,6.8831,3303.5,3302.9,0.7872]
["bitfinex","ETHUSD",1736633640778,6.8831,3303.5,3303.0,0.10858767]
["bitfinex","ETHUSD",1736633642097,6.2667,3303.5,3303.0,0.10858767]
["bitfinex","ETHUSD",1736633643527,6.2667,3303.5,3303.0,0.13885919]
["bitfinex","ETHUSD",1736633643732,6.0547,3303.5,3303.0,0.13885899]
["bitfinex","ETHUSD",1736633643919,6.2667,3303.5,3303.0,0.10858767]
["bitfinex","ETHUSD",1736633645356,6.2667,3303.5,3303.0,0.13885921]
["bitfinex","ETHUSD",1736633645490,6.2667,3303.5,3303.0,2.25807921]
["bitfinex","ETHUSD",1736633645802,6.2667,3303.5,3303.1,2.90641]
["bitfinex","ETHUSD",1736633646208,6.2667,3303.5,3303.2,0.10871252]
["bitfinex","ETHUSD",1736633646409,6.2667,3303.5,3303.3,0.30151225]
["bitfinex","ETHUSD",1736633646599,6.2667,3303.5,3303.2,2.11915]
["bitfinex","ETHUSD",1736633646799,6.2667,3303.5,3303.4,0.10859794]
["bitfinex","ETHUSD",1736633647027,6.2667,3303.5,3303.3,0.10857307]
["bitfinex","ETHUSD",1736633647223,6.2667,3303.5,3303.4,0.10851813]
["bitfinex","ETHUSD",1736633647614,6.2667,3303.5,3303.2,2.11915]
["bitfinex","ETHUSD",1736633647825,6.2667,3303.5,3303.4,0.10851813]
["bitfinex","ETHUSD",1736633648022,6.2667,3303.5,3303.3,0.39920807]
["bitfinex","ETHUSD",1736633648239,6.2667,3303.5,3303.4,0.10851813]
["bitfinex","ETHUSD",1736633654475,6.0547,3303.5,3303.4,6.01473813]
["bitfinex","ETHUSD",1736633658048,6.0547,3303.5,3303.4,7.26590392]
["bitfinex","ETHUSD",1736633659822,6.0547,3303.5,3303.4,7.83090392]
["bitfinex","ETHUSD",1736633660462,6.0547,3303.5,3303.4,6.57973813]
["bitfinex","ETHUSD",1736633661299,6.0547,3303.5,3303.4,8.45648682]
["bitfinex","ETHUSD",1736633662519,6.0547,3303.5,3303.4,6.57973813]
["bitfinex","ETHUSD",1736633663610,6.0547,3303.5,3303.4,17.28167913]
["bitfinex","ETHUSD",1736633664417,6.0547,3303.5,3303.4,17.88206971]
["bitfinex","ETHUSD",1736633666716,6.0547,3303.5,3303.4,17.89706971]
["bitfinex","ETHUSD",1736633668425,6.0547,3303.5,3303.4,15.39473813]
["bitfinex","ETHUSD",1736633669616,6.0547,3303.5,3303.4,20.39473813]
["bitfinex","ETHUSD",1736633669827,6.0547,3303.5,3303.4,23.52265261]
["bitfinex","ETHUSD",1736633670123,2.13e-06,3303.5,3303.4,23.52265261]
["bitfinex","ETHUSD",1736633670489,2.13e-06,3303.5,3303.4,20.39473813]
["bitfinex","ETHUSD",1736633670689,2.13e-06,3303.5,3303.4,25.76473813]
["bitfinex","ETHUSD",1736633671153,0.7654,3305.0,3304.4,0.755]
["bitfinex","ETHUSD",1736633671285,0.7654,3305.2,3304.8,2.1181]
["bitfinex","ETHUSD",1736633671489,0.7654,3305.2,3304.9,0.10653051]
["bitfinex","ETHUSD",1736633673035,0.7654,3305.2,3304.9,0.13678384]
["bitfinex","ETHUSD",1736633674329,0.7654,3305.2,3304.9,0.10653051]
["bitfinex","ETHUSD",1736633679001,0.7654,3305.2,3304.9,2.22457051]
["bitfinex","ETHUSD",1736633680506,0.211,3305.7,3305.0,2.14821332]
["bitfinex","ETHUSD",1736633680718,0.7699,3305.6,3305.0,2.14821332]
["bitfinex","ETHUSD",1736633681131,0.7699,3305.6,3305.1,0.10616274]
["bitfinex","ETHUSD",1736633682102,0.7699,3305.6,3305.1,2.22405274]
["bitfinex","ETHUSD",1736633682303,0.7699,3305.6,3305.2,2.14807242]
["bitfinex","ETHUSD",1736633682521,0.7699,3305.6,3305.3,0.10605298]
["bitfinex","ETHUSD",1736633682921,0.7699,3305.6,3305.1,3.0]
["bitfinex","ETHUSD",1736633683121,0.7699,3305.6,3305.3,2.1178]
["bitfinex","ETHUSD",1736633683532,0.7699,3305.6,3305.4,0.10599811]
["bitfinex","ETHUSD",1736633687423,0.211,3305.8,3305.4,0.10599811]
["bitfinex","ETHUSD",1736633687625,0.7699,3305.9,3305.4,2.22370811]
["bitfinex","ETHUSD",1736633687943,0.7699,3305.9,3305.5,0.03024908]
["bitfinex","ETHUSD",1736633688476,0.7699,3305.9,3305.6,0.10547565]
["bitfinex","ETHUSD",1736633690147,0.7699,3305.9,3305.6,2.22308565]
["bitfinex","ETHUSD",1736633690514,0.7699,3305.9,3305.7,2.14776806]
["bitfinex","ETHUSD",1736633690751,0.211,3306.1,3305.8,2.22252769]
["bitfinex","ETHUSD",1736633692170,0.7699,3306.2,3305.8,2.22252769]
["bitfinex","ETHUSD",1736633695443,0.7699,3306.2,3305.8,3.41017101]
["bitfinex","ETHUSD",1736633698270,3.0,3307.0,3305.8,3.41017101]
["bitfinex","ETHUSD",1736633698271,0.9727,3306.6,3306.1,2.11729]
["bitfinex","ETHUSD",1736633698445,0.9727,3306.6,3306.2,1.18764332]
["bitfinex","ETHUSD",1736633698770,0.9727,3306.6,3306.3,0.03024152]
["bitfinex","ETHUSD",1736633698973,0.9727,3306.6,3306.4,0.10453047]
["bitfinex","ETHUSD",1736633700767,0.211,3306.6,3306.4,0.10453047]
["bitfinex","ETHUSD",1736633701441,0.211,3306.6,3306.2,2.11722]
["bitfinex","ETHUSD",1736633701664,0.9727,3306.6,3306.5,0.10399284]
["bitfinex","ETHUSD",1736633701872,0.9727,3306.6,3305.9,2.11737]
["bitfinex","ETHUSD",1736633702047,0.9727,3306.6,3306.5,0.10399284]
["bitfinex","ETHUSD",1736633702234,0.9727,3306.6,3305.9,2.11737]
["bitfinex","ETHUSD",1736633702450,0.9727,3306.6,3306.5,0.10399284]
["bitfinex","ETHUSD",1736633702652,0.9727,3306.6,3306.1,2.11729]
["bitfinex","ETHUSD",1736633702976,0.7617,3306.6,3306.1,2.11729]
["bitfinex","ETHUSD",1736633703142,0.7617,3306.6,3306.2,0.13440375]
["bitfinex","ETHUSD",1736633703343,0.7617,3306.6,3306.2,0.10416205]
["bitfinex","ETHUSD",1736633704483,0.7617,3306.6,3306.3,0.10411658]
["bitfinex","ETHUSD",1736633704951,0.7617,3306.6,3306.4,0.10406174]
["bitfinex","ETHUSD",1736633705278,0.7617,3306.6,3305.9,2.11739]
["bitfinex","ETHUSD",1736633705482,0.7617,3306.6,3306.5,0.1040069]
["bitfinex","ETHUSD",1736633705654,0.7617,3306.6,3305.9,2.11739]
["bitfinex","ETHUSD",1736633705846,0.7617,3306.6,3306.5,0.1040069]
["bitfinex","ETHUSD",1736633706044,0.7617,3306.5,3305.8,3.0]
["bitfinex","ETHUSD",1736633707056,0.7617,3306.4,3305.5,0.8332]
["bitfinex","ETHUSD",1736633707255,0.7617,3306.4,3305.5,2.95082]
["bitfinex","ETHUSD",1736633707458,0.7617,3306.4,3305.6,3.0]
["bitfinex","ETHUSD",1736633707899,0.7617,3306.4,3305.7,0.10444568]
["bitfinex","ETHUSD",1736633708881,0.211,3306.3,3305.7,0.10444568]
["bitfinex","ETHUSD",1736633709380,0.7617,3306.2,3305.7,0.10444568]
["bitfinex","ETHUSD",1736633709583,0.7617,3306.2,3305.2,2.95105]
["bitfinex","ETHUSD",1736633709800,0.7617,3306.2,3305.3,3.0]
["bitfinex","ETHUSD",1736633709993,0.7617,3306.2,3305.3,3.10466515]
["bitfinex","ETHUSD",1736633711886,0.7617,3306.2,3305.3,0.10466515]
["bitfinex","ETHUSD",1736633712277,0.7617,3306.0,3305.3,0.10466515]
["bitfinex","ETHUSD",1736633714222,0.77,3305.9,3305.3,0.10466515]
["bitfinex","ETHUSD",1736633714556,0.77,3305.9,3305.1,2.11793]
["bitfinex","ETHUSD",1736633715095,2.11745,3305.9,3305.2,0.10472003]
["bitfinex","ETHUSD",1736633715397,0.8043,3305.6,3305.2,0.10472003]
["bitfinex","ETHUSD",1736633715594,0.211,3305.5,3304.7,3.38489236]
["bitfinex","ETHUSD",1736633715803,0.8043,3305.4,3304.7,2.11819]
["bitfinex","ETHUSD",1736633716098,0.8043,3305.4,3304.8,0.1052302]
["bitfinex","ETHUSD",1736633717724,0.8043,3305.2,3304.4,1.26670236]
["bitfinex","ETHUSD",1736633717929,0.8043,3305.2,3304.9,0.10517531]
["bitfinex","ETHUSD",1736633718213,0.8043,3305.1,3304.4,4.26670236]
["bitfinex","ETHUSD",1736633718591,0.8043,3305.1,3304.5,0.10539488]
["bitfinex","ETHUSD",1736633719235,0.8043,3305.0,3304.3,3.0]
["bitfinex","ETHUSD",1736633719553,0.8043,3304.9,3304.6,0.10592601]
["bitfinex","ETHUSD",1736633719700,0.8043,3304.9,3304.0,1.26670236]
["bitfinex","ETHUSD",1736633719899,0.8043,3304.9,3304.7,0.10587112]
["bitfinex","ETHUSD",1736633720094,0.8043,3304.7,3304.0,1.26670236]
["bitfinex","ETHUSD",1736633720334,0.8043,3304.5,3303.9,2.11868]
["bitfinex","ETHUSD",1736633720509,0.8043,3304.5,3304.1,0.10628966]
["bitfinex","ETHUSD",1736633720710,0.8043,3304.5,3304.0,0.10634457]
["bitfinex","ETHUSD",1736633720904,0.8043,3304.5,3304.2,0.10623474]
["bitfinex","ETHUSD",1736633721333,0.8043,3304.5,3303.7,5.11882]
["bitfinex","ETHUSD",1736633721795,0.8043,3304.5,3303.8,0.10645441]
["bitfinex","ETHUSD",1736633722596,0.8043,3304.5,3303.5,2.11896]
["bitfinex","ETHUSD",1736633722597,0.8043,3304.4,3303.5,2.11896]
["bitfinex","ETHUSD",1736633722800,0.8043,3304.4,3303.6,0.10662525]
["bitfinex","ETHUSD",1736633723336,0.8043,3304.3,3303.6,0.10662525]
["bitfinex","ETHUSD",1736633723745,0.8043,3304.3,3303.4,3.0]
["bitfinex","ETHUSD",1736633724252,0.8043,3304.3,3303.5,0.10668018]
["bitfinex","ETHUSD",1736633726135,0.8043,3304.2,3303.5,0.10668018]
["bitfinex","ETHUSD",1736633726645,0.8043,3304.2,3302.8,10.75593271]
["bitfinex","ETHUSD",1736633726646,0.8043,3304.2,3303.6,0.10662525]
["bitfinex","ETHUSD",1736633727055,0.0075,3303.9,3302.8,3.26655271]
["bitfinex","ETHUSD",1736633727261,0.8043,3303.7,3302.9,2.11932]
["bitfinex","ETHUSD",1736633727956,0.8043,3303.7,3303.0,0.03027229]
["bitfinex","ETHUSD",1736633728134,0.211,3303.6,3303.4,2.11899]
["bitfinex","ETHUSD",1736633728330,0.211,3303.8,3303.4,2.11899]
["bitfinex","ETHUSD",1736633728655,0.211,3303.8,3303.5,0.03026801]
["bitfinex","ETHUSD",1736633728831,0.211,3303.8,3303.4,2.11899]
["bitfinex","ETHUSD",1736633729023,0.211,3303.8,3303.3,2.11906]
["bitfinex","ETHUSD",1736633729024,1.0153,3303.8,3303.3,2.11906]
["bitfinex","ETHUSD",1736633729469,1.0153,3303.8,3303.4,2.11901]
["bitfinex","ETHUSD",1736633729771,1.0153,3303.8,3303.3,3.0]
["bitfinex","ETHUSD",1736633730136,1.0153,3303.8,3303.2,2.11914]
["bitfinex","ETHUSD",1736633730454,0.8043,3303.7,3302.8,2.11941]
["bitfinex","ETHUSD",1736633730817,0.8043,3303.7,3302.8,5.11941]
["bitfinex","ETHUSD",1736633733664,0.8043,3303.7,3302.9,2.14955242]
["bitfinex","ETHUSD",1736633734022,0.8043,3303.7,3303.2,2.1191]
["bitfinex","ETHUSD",1736633735957,1.0153,3303.7,3303.3,2.11909]
["bitfinex","ETHUSD",1736633736138,0.8043,3303.7,3303.3,2.11909]
["bitfinex","ETHUSD",1736633736338,1.0153,3303.7,3303.3,2.11909]
["bitfinex","ETHUSD",1736633737782,1.0153,3303.7,3303.4,0.10749028]
["bitfinex","ETHUSD",1736633738857,1.0153,3303.7,3303.1,2.11919]
["bitfinex","ETHUSD",1736633739161,1.0153,3303.7,3303.5,0.10743535]
["bitfinex","ETHUSD",1736633739348,1.0153,3303.7,3303.2,2.11915]
["bitfinex","ETHUSD",1736633739558,1.0153,3303.7,3303.6,0.10738041]
["bitfinex","ETHUSD",1736633739727,1.0153,3303.7,3303.2,2.11915]
["bitfinex","ETHUSD",1736633740237,1.0153,3303.7,3303.3,0.10754522]
["bitfinex","ETHUSD",1736633740441,1.0153,3303.7,3303.2,2.11915]
["bitfinex","ETHUSD",1736633740653,1.0153,3303.7,3303.3,0.10754522]
["bitfinex","ETHUSD",1736633741024,1.0153,3303.7,3303.3,2.11909]
["bitfinex","ETHUSD",1736633741238,1.0153,3303.7,3303.4,0.10819419]
["bitfinex","ETHUSD",1736633742258,1.0153,3303.7,3303.4,0.13846306]
["bitfinex","ETHUSD",1736633742458,0.211,3303.9,3303.5,0.03026881]
["bitfinex","ETHUSD",1736633742659,0.211,3303.9,3303.5,2.14922881]
["bitfinex","ETHUSD",1736633742964,0.211,3303.9,3303.6,0.10804678]
["bitfinex","ETHUSD",1736633743542,0.8302,3304.3,3303.7,2.11882]
["bitfinex","ETHUSD",1736633743740,0.211,3304.2,3303.8,0.7707]
["bitfinex","ETHUSD",1736633743944,0.211,3304.2,3303.8,3.9088645]
["bitfinex","ETHUSD",1736633744167,0.8302,3304.5,3303.8,3.9088645]
["bitfinex","ETHUSD",1736633744369,1.0412,3304.5,3304.0,2.11863]
["bitfinex","ETHUSD",1736633744559,1.0412,3304.5,3304.0,2.14889268]
["bitfinex","ETHUSD",1736633744868,1.0412,3304.5,3304.1,0.10773462]
["bitfinex","ETHUSD",1736633745045,0.211,3304.5,3304.2,2.11851]
["bitfinex","ETHUSD",1736633745244,0.211,3304.7,3304.3,3.02080992]
["bitfinex","ETHUSD",1736633745443,0.8148,3305.1,3304.4,0.03025871]
["bitfinex","ETHUSD",1736633745444,0.211,3304.8,3304.4,0.03025871]
["bitfinex","ETHUSD",1736633745660,0.211,3304.8,3304.5,0.10725219]
["bitfinex","ETHUSD",1736633746575,0.211,3304.8,3304.3,2.91334]
["bitfinex","ETHUSD",1736633747047,0.211,3304.8,3304.4,0.10723203]
["bitfinex","ETHUSD",1736633747567,1.42231785,3305.1,3304.4,0.10723203]
["bitfinex","ETHUSD",1736633747769,0.211,3305.0,3304.4,2.22560203]
["bitfinex","ETHUSD",1736633747975,0.211,3305.0,3304.5,0.03025849]
["bitfinex","ETHUSD",1736633748272,0.211,3305.0,3304.6,0.10712222]
["bitfinex","ETHUSD",1736633749773,0.211,3305.0,3304.2,2.11849]
["bitfinex","ETHUSD",1736633750235,0.211,3305.0,3304.3,0.10724002]
["bitfinex","ETHUSD",1736633750850,0.8148,3304.9,3304.3,0.10724002]
["bitfinex","ETHUSD",1736633751873,0.8148,3304.9,3304.4,0.10718511]
["bitfinex","ETHUSD",1736633752250,0.8148,3304.8,3303.8,2.11874]
["bitfinex","ETHUSD",1736633752470,0.8148,3304.7,3303.9,0.10745967]
["bitfinex","ETHUSD",1736633753496,0.8148,3304.5,3303.6,2.11888]
["bitfinex","ETHUSD",1736633753695,0.8148,3304.5,3304.0,0.10740475]
["bitfinex","ETHUSD",1736633753870,0.8148,3304.5,3303.6,2.11888]
["bitfinex","ETHUSD",1736633754189,0.8148,3304.5,3304.1,0.10734984]
["bitfinex","ETHUSD",1736633754392,0.8148,3304.5,3303.6,2.11888]
["bitfinex","ETHUSD",1736633754571,0.8148,3304.5,3304.2,0.10729493]
["bitfinex","ETHUSD",1736633754776,0.8148,3304.5,3303.6,2.11888]
["bitfinex","ETHUSD",1736633754971,0.8148,3304.5,3304.3,0.10724002]
["bitfinex","ETHUSD",1736633755168,0.8148,3304.5,3303.7,2.11883]
["bitfinex","ETHUSD",1736633755597,0.8148,3304.5,3303.8,0.10721893]
["bitfinex","ETHUSD",1736633756059,0.8148,3304.5,3303.8,0.13748354]
["bitfinex","ETHUSD",1736633757185,0.8148,3304.5,3303.8,0.10721893]
["bitfinex","ETHUSD",1736633758360,0.8148,3304.5,3303.8,2.22596893]
["bitfinex","ETHUSD",1736633758560,0.8148,3304.5,3303.8,2.11875]
["bitfinex","ETHUSD",1736633758797,0.8148,3304.5,3303.9,0.10716401]
["bitfinex","ETHUSD",1736633760675,0.8148,3304.5,3303.9,2.22584401]
["bitfinex","ETHUSD",1736633760874,1.0258,3304.5,3304.0,0.03026464]
["bitfinex","ETHUSD",1736633761198,1.0258,3304.5,3304.1,2.11854]
["bitfinex","ETHUSD",1736633761407,1.0258,3304.5,3304.1,2.22576777]
["bitfinex","ETHUSD",1736633761606,1.0258,3304.5,3304.1,0.10722777]
["bitfinex","ETHUSD",1736633762581,1.0258,3304.5,3304.2,2.1185]
["bitfinex","ETHUSD",1736633762908,1.0258,3304.5,3304.3,0.1070851]
["bitfinex","ETHUSD",1736633763898,1.0258,3304.5,3303.8,3.0]
["bitfinex","ETHUSD",1736633764101,1.0258,3304.5,3304.4,0.10701143]
["bitfinex","ETHUSD",1736633764303,0.7681,3304.4,3303.6,2.11887]
["bitfinex","ETHUSD",1736633764481,0.7681,3304.4,3303.7,2.11883]
["bitfinex","ETHUSD",1736633766696,0.7681,3304.2,3303.7,2.11883]
["bitfinex","ETHUSD",1736633768091,0.7681,3304.2,3303.8,0.10734091]
["bitfinex","ETHUSD",1736633769100,0.7681,3304.1,3303.9,0.10741269]
["bitfinex","ETHUSD",1736633769489,0.7681,3304.1,3303.4,0.03026823]
["bitfinex","ETHUSD",1736633769695,0.7681,3304.1,3304.0,0.10735777]
["bitfinex","ETHUSD",1736633769914,0.7681,3304.1,3303.4,2.14928823]
["bitfinex","ETHUSD",1736633770209,0.7681,3304.1,3304.0,0.10735777]
["bitfinex","ETHUSD",1736633770391,0.7681,3304.1,3303.4,2.14928823]
["bitfinex","ETHUSD",1736633770593,0.7681,3304.1,3304.0,0.10735777]
["bitfinex","ETHUSD",1736633770765,0.7681,3304.1,3303.5,0.8303]
["bitfinex","ETHUSD",1736633770971,0.7681,3304.1,3304.0,0.10735777]
["bitfinex","ETHUSD",1736633771181,0.7681,3304.1,3303.5,0.8303]
["bitfinex","ETHUSD",1736633771379,0.7681,3304.1,3304.0,0.10735777]
["bitfinex","ETHUSD",1736633771570,0.7681,3304.1,3303.5,0.8303]
["bitfinex","ETHUSD",1736633771772,0.7681,3304.1,3304.0,0.10735777]
["bitfinex","ETHUSD",1736633771984,0.7681,3304.1,3303.7,2.11881]
["bitfinex","ETHUSD",1736633772171,0.7681,3304.1,3304.0,0.10735777]
["bitfinex","ETHUSD",1736633772385,0.7681,3304.1,3303.7,2.11881]
["bitfinex","ETHUSD",1736633772677,0.7681,3304.1,3303.5,2.94924]
["bitfinex","ETHUSD",1736633772892,0.7681,3304.1,3303.8,0.10746761]
["bitfinex","ETHUSD",1736633773090,0.7681,3304.1,3303.5,2.94924]
["bitfinex","ETHUSD",1736633773291,0.7681,3304.1,3303.9,0.10741269]
["bitfinex","ETHUSD",1736633773479,0.7681,3304.1,3303.5,2.94924]
["bitfinex","ETHUSD",1736633773680,0.7681,3304.1,3304.0,0.10735777]
["bitfinex","ETHUSD",1736633773878,0.7681,3304.1,3303.5,2.94924]
["bitfinex","ETHUSD",1736633774075,0.7681,3304.1,3304.0,0.10735777]
["bitfinex","ETHUSD",1736633774275,0.7681,3304.1,3303.5,2.94924]
["bitfinex","ETHUSD",1736633774476,0.7681,3304.1,3304.0,0.10735777]
["bitfinex","ETHUSD",1736633774702,0.7681,3304.1,3303.5,2.94924]
["bitfinex","ETHUSD",1736633774897,0.7681,3304.1,3304.0,0.10735777]
["bitfinex","ETHUSD",1736633775108,0.7681,3304.1,3303.5,2.94924]
["bitfinex","ETHUSD",1736633775410,0.7681,3304.1,3304.0,0.10735777]
["bitfinex","ETHUSD",1736633775936,0.7681,3304.1,3303.5,2.94924]
["bitfinex","ETHUSD",1736633776081,0.7681,3304.1,3304.0,0.10735777]
["bitfinex","ETHUSD",1736633776444,0.7681,3304.1,3303.2,3.0]
["bitfinex","ETHUSD",1736633776587,2.89058,3304.1,3304.0,0.10735777]
["bitfinex","ETHUSD",1736633776925,0.772,3303.9,3303.2,3.0]
["bitfinex","ETHUSD",1736633777280,0.772,3303.9,3303.3,0.10774227]
["bitfinex","ETHUSD",1736633779122,0.772,3303.7,3302.8,3.77495507]
["bitfinex","ETHUSD",1736633779315,0.772,3303.7,3303.4,0.10768733]
["bitfinex","ETHUSD",1736633779501,2.11885,3303.7,3302.9,3.0]
["bitfinex","ETHUSD",1736633779702,2.11885,3303.7,3303.5,0.1076324]
["bitfinex","ETHUSD",1736633779703,0.772,3303.6,3303.5,0.1076324]
["bitfinex","ETHUSD",1736633779876,0.772,3303.6,3302.9,3.03027268]
["bitfinex","ETHUSD",1736633780082,0.211,3303.5,3303.1,2.11921]
["bitfinex","ETHUSD",1736633780490,0.211,3303.5,3303.0,0.7626]
["bitfinex","ETHUSD",1736633780692,3.0,3304.6,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633780693,0.772,3304.0,3303.6,2.11889]
["bitfinex","ETHUSD",1736633780900,0.772,3304.2,3303.7,2.11881]
["bitfinex","ETHUSD",1736633781122,2.11815,3304.8,3303.5,3.0]
["bitfinex","ETHUSD",1736633781123,0.211,3304.3,3303.8,0.792865]
["bitfinex","ETHUSD",1736633781413,0.211,3304.3,3303.8,2.911625]
["bitfinex","ETHUSD",1736633781615,0.211,3304.4,3303.8,2.911625]
["bitfinex","ETHUSD",1736633781921,0.983,3304.5,3303.9,3.0]
["bitfinex","ETHUSD",1736633782283,0.772,3304.9,3304.2,2.1185]
["bitfinex","ETHUSD",1736633782499,0.772,3304.9,3304.0,2.50825271]
["bitfinex","ETHUSD",1736633782500,0.211,3304.8,3304.0,2.50825271]
["bitfinex","ETHUSD",1736633782996,0.211,3304.8,3304.4,0.7626]
["bitfinex","ETHUSD",1736633783405,0.211,3304.8,3304.5,0.10742119]
["bitfinex","ETHUSD",1736633783936,0.983,3305.1,3304.5,2.25599941]
["bitfinex","ETHUSD",1736633787514,0.983,3305.1,3304.5,2.22574119]
["bitfinex","ETHUSD",1736633787710,0.983,3305.1,3304.5,0.10742119]
["bitfinex","ETHUSD",1736633788537,0.772,3305.0,3304.5,0.10742119]
["bitfinex","ETHUSD",1736633788937,0.772,3305.0,3304.2,3.0]
["bitfinex","ETHUSD",1736633789438,0.772,3305.0,3304.3,0.10732456]
["bitfinex","ETHUSD",1736633789848,0.772,3305.0,3304.1,5.11856]
["bitfinex","ETHUSD",1736633790344,0.772,3305.0,3304.2,0.10737947]
["bitfinex","ETHUSD",1736633791241,2.89001,3305.0,3304.2,0.10737947]
["bitfinex","ETHUSD",1736633791544,0.772,3304.9,3304.2,0.10737947]
["bitfinex","ETHUSD",1736633795254,0.211,3304.8,3304.3,0.8001]
["bitfinex","ETHUSD",1736633795423,0.211,3304.8,3304.4,0.10686128]
["bitfinex","ETHUSD",1736633796460,0.211,3304.8,3304.2,2.11849]
["bitfinex","ETHUSD",1736633796642,0.211,3304.8,3304.3,0.10690681]
["bitfinex","ETHUSD",1736633797040,0.211,3304.8,3304.1,3.0]
["bitfinex","ETHUSD",1736633797440,0.211,3304.8,3304.2,0.10696171]
["bitfinex","ETHUSD",1736633797640,0.7696,3304.7,3304.2,0.10696171]
["bitfinex","ETHUSD",1736633797834,0.7696,3304.7,3304.1,3.0]
["bitfinex","ETHUSD",1736633798039,0.7696,3304.7,3304.2,0.10696171]
["bitfinex","ETHUSD",1736633798262,0.7696,3304.7,3304.1,3.0]
["bitfinex","ETHUSD",1736633798470,0.7696,3304.7,3304.2,0.10696171]
["bitfinex","ETHUSD",1736633798632,0.7696,3304.7,3304.1,2.11856]
["bitfinex","ETHUSD",1736633798827,0.7696,3304.7,3304.2,0.10696171]
["bitfinex","ETHUSD",1736633799063,0.7696,3304.7,3304.1,2.11856]
["bitfinex","ETHUSD",1736633799246,0.7696,3304.7,3303.9,3.0]
["bitfinex","ETHUSD",1736633799247,0.7696,3304.7,3304.2,0.10696171]
["bitfinex","ETHUSD",1736633799448,0.7696,3304.7,3303.9,5.11869]
["bitfinex","ETHUSD",1736633799643,0.7696,3304.7,3303.8,2.06680236]
["bitfinex","ETHUSD",1736633799644,0.7696,3304.6,3304.0,0.10707154]
["bitfinex","ETHUSD",1736633799969,0.7696,3304.6,3303.8,5.11877]
["bitfinex","ETHUSD",1736633800780,0.7696,3304.6,3303.9,0.10716399]
["bitfinex","ETHUSD",1736633801959,0.7696,3304.6,3303.9,2.25607713]
["bitfinex","ETHUSD",1736633803072,0.7696,3304.6,3303.9,2.22581399]
["bitfinex","ETHUSD",1736633803569,0.7696,3304.6,3304.0,0.03026316]
["bitfinex","ETHUSD",1736633803869,0.7696,3304.6,3304.1,0.10717145]
["bitfinex","ETHUSD",1736633805036,0.7696,3304.6,3303.9,2.11865]
["bitfinex","ETHUSD",1736633805235,0.7696,3304.6,3304.0,0.13748487]
["bitfinex","ETHUSD",1736633805731,0.7696,3304.6,3304.0,0.10722168]
["bitfinex","ETHUSD",1736633809238,0.7696,3304.6,3304.0,0.13748498]
["bitfinex","ETHUSD",1736633810182,0.7696,3304.6,3304.0,2.25610498]
["bitfinex","ETHUSD",1736633811681,0.7696,3304.6,3304.0,2.22584168]
["bitfinex","ETHUSD",1736633812496,0.7696,3304.6,3304.0,0.10722168]
["bitfinex","ETHUSD",1736633812669,0.7696,3304.6,3304.2,2.11847]
["bitfinex","ETHUSD",1736633812870,0.7696,3304.6,3304.3,0.10706633]
["bitfinex","ETHUSD",1736633817222,0.7696,3304.6,3304.0,2.11861]
["bitfinex","ETHUSD",1736633817384,0.7696,3304.6,3304.4,0.10696919]
["bitfinex","ETHUSD",1736633817697,0.7696,3304.6,3304.5,0.10690491]
["bitfinex","ETHUSD",1736633817902,0.7696,3304.6,3304.0,2.11861]
["bitfinex","ETHUSD",1736633818089,0.7696,3304.6,3304.1,0.10712454]
["bitfinex","ETHUSD",1736633819086,0.7933,3304.5,3304.1,0.10712454]
["bitfinex","ETHUSD",1736633819277,0.7933,3304.3,3303.7,1.26670236]
["bitfinex","ETHUSD",1736633819508,0.7933,3304.3,3303.8,0.10728929]
["bitfinex","ETHUSD",1736633819859,0.7933,3304.3,3303.6,3.0]
["bitfinex","ETHUSD",1736633820376,0.7933,3304.3,3303.7,0.10734422]
["bitfinex","ETHUSD",1736633820377,2.91175,3304.3,3303.7,0.10734422]
["bitfinex","ETHUSD",1736633820559,2.11845,3304.3,3303.7,0.10734422]
["bitfinex","ETHUSD",1736633820763,0.7933,3304.0,3303.3,1.26670236]
["bitfinex","ETHUSD",1736633820986,1.0043,3303.9,3303.8,0.10383451]
["bitfinex","ETHUSD",1736633821200,1.0043,3303.9,3303.2,1.26670236]
["bitfinex","ETHUSD",1736633821386,1.0043,3303.9,3303.8,0.10383451]
["bitfinex","ETHUSD",1736633821604,1.0043,3303.9,3303.2,4.26670236]
["bitfinex","ETHUSD",1736633821776,1.0043,3303.9,3303.8,0.10383451]
["bitfinex","ETHUSD",1736633821980,1.316595,3303.9,3303.2,3.0]
["bitfinex","ETHUSD",1736633822194,1.0043,3303.9,3303.8,0.10383451]
["bitfinex","ETHUSD",1736633822414,1.0043,3303.9,3303.2,3.0]
["bitfinex","ETHUSD",1736633822566,1.0043,3303.9,3303.8,0.10383451]
["bitfinex","ETHUSD",1736633822770,1.0043,3303.9,3303.1,5.1192]
["bitfinex","ETHUSD",1736633823169,1.0043,3303.9,3303.2,0.10416411]
["bitfinex","ETHUSD",1736633825213,0.7866,3303.8,3303.2,0.10416411]
["bitfinex","ETHUSD",1736633825410,2.11891,3303.6,3303.2,0.10416411]
["bitfinex","ETHUSD",1736633825572,2.90556,3303.5,3303.2,0.10416411]
["bitfinex","ETHUSD",1736633825766,2.11909,3303.3,3303.2,0.10416411]
["bitfinex","ETHUSD",1736633825970,0.7866,3303.2,3302.9,1.26670236]
["bitfinex","ETHUSD",1736633826179,0.211,3303.1,3302.9,1.26670236]
["bitfinex","ETHUSD",1736633826532,0.7866,3303.0,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633827095,0.7866,3302.9,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633827926,0.7866,3302.9,3302.8,0.10438391]
["bitfinex","ETHUSD",1736633828289,2.90594,3302.9,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633829629,0.7866,3302.8,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633833702,2.13441,3302.8,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633833908,3.22654427,3302.8,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633835300,3.79154427,3302.8,3302.7,0.0680136]
["bitfinex","ETHUSD",1736633846445,0.015,3302.3,3301.4,0.804]
["bitfinex","ETHUSD",1736633846658,0.015,3301.6,3301.1,0.804]
["bitfinex","ETHUSD",1736633846823,0.015,3301.6,3301.5,0.10734774]
["bitfinex","ETHUSD",1736633847024,0.015,3301.6,3301.1,0.804]
["bitfinex","ETHUSD",1736633847236,0.289485,3301.6,3300.5,2.92485]
["bitfinex","ETHUSD",1736633847434,2.409665,3301.6,3301.2,0.10751275]
["bitfinex","ETHUSD",1736633847624,2.409665,3301.6,3300.5,2.92485]
["bitfinex","ETHUSD",1736633847824,2.409665,3301.6,3300.5,2.83230775]
["bitfinex","ETHUSD",1736633848019,0.3169365,3301.5,3300.6,0.10426095]
["bitfinex","ETHUSD",1736633848346,0.211,3301.4,3300.6,0.10426095]
["bitfinex","ETHUSD",1736633848716,2.89508,3301.3,3300.6,0.10426095]
["bitfinex","ETHUSD",1736633848908,2.84508,3301.3,3300.6,0.10426095]
["bitfinex","ETHUSD",1736633849115,0.6747,3301.3,3300.6,0.10426095]
["bitfinex","ETHUSD",1736633849854,0.6247,3301.3,3300.6,0.10426095]
["bitfinex","ETHUSD",1736633850645,0.211,3301.4,3300.7,0.804]
["bitfinex","ETHUSD",1736633850916,0.211,3301.4,3300.8,2.2248409]
["bitfinex","ETHUSD",1736633851117,0.211,3301.3,3300.8,2.2248409]
["bitfinex","ETHUSD",1736633852754,0.211,3301.3,3300.8,0.1041509]
["bitfinex","ETHUSD",1736633853153,0.211,3301.3,3300.7,0.804]
["bitfinex","ETHUSD",1736633853353,0.211,3301.3,3300.9,0.10456584]
["bitfinex","ETHUSD",1736633853530,0.211,3301.3,3300.8,0.10462086]
["bitfinex","ETHUSD",1736633853730,0.211,3301.3,3300.7,0.804]
["bitfinex","ETHUSD",1736633853935,0.211,3301.3,3300.8,0.10462086]
["bitfinex","ETHUSD",1736633854338,0.211,3301.3,3300.7,0.804]
["bitfinex","ETHUSD",1736633854521,0.211,3301.3,3300.9,0.10456584]
["bitfinex","ETHUSD",1736633854721,0.211,3301.3,3300.7,0.804]
["bitfinex","ETHUSD",1736633854923,0.211,3301.3,3300.8,0.10462086]
["bitfinex","ETHUSD",1736633855251,0.211,3301.3,3300.7,0.804]
["bitfinex","ETHUSD",1736633855452,0.211,3301.3,3300.9,0.10456584]
["bitfinex","ETHUSD",1736633855621,0.211,3301.3,3300.8,0.10462086]
["bitfinex","ETHUSD",1736633855817,0.211,3301.3,3301.0,0.10451082]
["bitfinex","ETHUSD",1736633856132,0.211,3301.3,3301.1,0.10445581]
["bitfinex","ETHUSD",1736633856334,0.211,3301.3,3300.7,0.804]
["bitfinex","ETHUSD",1736633856537,0.211,3301.3,3301.2,0.1044008]
["bitfinex","ETHUSD",1736633856752,0.211,3301.3,3300.7,0.804]
["bitfinex","ETHUSD",1736633856926,0.211,3301.3,3301.2,0.1044008]
["bitfinex","ETHUSD",1736633857128,0.211,3301.3,3300.7,0.804]
["bitfinex","ETHUSD",1736633857323,0.211,3301.3,3300.8,0.10462086]
["bitfinex","ETHUSD",1736633857523,0.211,3301.3,3300.7,0.804]
["bitfinex","ETHUSD",1736633857745,0.211,3301.3,3300.8,0.10462086]
["bitfinex","ETHUSD",1736633858134,0.211,3301.3,3300.7,0.804]
["bitfinex","ETHUSD",1736633858345,0.211,3301.3,3300.9,0.10456584]
["bitfinex","ETHUSD",1736633858543,0.211,3301.3,3300.8,0.10462086]
["bitfinex","ETHUSD",1736633858835,0.211,3301.3,3301.0,0.10451082]
["bitfinex","ETHUSD",1736633859050,0.211,3301.3,3300.9,0.10456584]
["bitfinex","ETHUSD",1736633859241,0.211,3301.3,3301.1,0.10445581]
["bitfinex","ETHUSD",1736633859450,0.211,3301.3,3301.0,0.10451082]
["bitfinex","ETHUSD",1736633859642,0.211,3301.3,3301.2,0.1044008]
["bitfinex","ETHUSD",1736633859841,0.211,3301.3,3301.1,0.10445581]
["bitfinex","ETHUSD",1736633860061,0.211,3301.3,3301.2,0.1044008]
["bitfinex","ETHUSD",1736633860741,0.211,3301.3,3300.7,0.804]
["bitfinex","ETHUSD",1736633860955,0.211,3301.3,3301.2,0.1044008]
["bitfinex","ETHUSD",1736633861157,0.211,3301.3,3300.7,0.804]
["bitfinex","ETHUSD",1736633861465,0.211,3301.3,3301.2,0.1044008]
["bitfinex","ETHUSD",1736633861638,0.211,3301.3,3300.7,0.804]
["bitfinex","ETHUSD",1736633861831,0.211,3301.3,3301.2,0.1044008]
["bitfinex","ETHUSD",1736633862032,0.211,3301.3,3300.7,2.92474]
["bitfinex","ETHUSD",1736633862667,0.211,3301.3,3300.8,0.10462086]
["bitfinex","ETHUSD",1736633862873,0.59240519,3301.8,3300.9,0.8232]
["bitfinex","ETHUSD",1736633863164,0.211,3302.4,3301.7,0.8232]
["bitfinex","ETHUSD",1736633863534,0.524405,3302.4,3301.8,0.10416005]
["bitfinex","ETHUSD",1736633866274,0.211,3302.3,3301.8,0.10416005]
["bitfinex","ETHUSD",1736633866578,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633866873,0.211,3302.3,3301.9,0.10410506]
["bitfinex","ETHUSD",1736633867081,0.211,3302.3,3301.8,0.10416005]
["bitfinex","ETHUSD",1736633867238,0.211,3302.3,3302.0,0.10405008]
["bitfinex","ETHUSD",1736633867573,0.211,3302.3,3302.1,0.10399509]
["bitfinex","ETHUSD",1736633867953,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633868277,0.211,3302.3,3302.2,0.10394011]
["bitfinex","ETHUSD",1736633868806,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633868977,0.211,3302.3,3302.2,0.10394011]
["bitfinex","ETHUSD",1736633869176,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633869474,0.211,3302.3,3302.2,0.10394011]
["bitfinex","ETHUSD",1736633869990,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633870156,0.211,3302.3,3302.2,0.10394011]
["bitfinex","ETHUSD",1736633870357,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633870671,0.211,3302.3,3302.2,0.10394011]
["bitfinex","ETHUSD",1736633870889,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633871068,0.211,3302.3,3302.2,0.10394011]
["bitfinex","ETHUSD",1736633871242,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633871739,0.211,3302.3,3301.8,0.10416005]
["bitfinex","ETHUSD",1736633872077,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633872276,0.211,3302.3,3301.9,0.10410506]
["bitfinex","ETHUSD",1736633872458,0.211,3302.3,3301.8,0.10416005]
["bitfinex","ETHUSD",1736633872667,0.211,3302.3,3302.0,0.10405008]
["bitfinex","ETHUSD",1736633872976,0.211,3302.3,3302.1,0.10399509]
["bitfinex","ETHUSD",1736633873491,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633873692,0.211,3302.3,3302.2,0.05394011]
["bitfinex","ETHUSD",1736633874006,0.211,3302.3,3302.2,0.10227345]
["bitfinex","ETHUSD",1736633874007,0.524411,3302.3,3302.2,0.10227345]
["bitfinex","ETHUSD",1736633874279,0.524411,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633874581,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633874784,0.211,3302.3,3301.8,0.10249338]
["bitfinex","ETHUSD",1736633875173,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633875476,0.211,3302.3,3301.9,0.10243839]
["bitfinex","ETHUSD",1736633875690,0.211,3302.3,3301.8,0.10249338]
["bitfinex","ETHUSD",1736633875861,0.211,3302.3,3302.0,0.10238341]
["bitfinex","ETHUSD",1736633876061,0.211,3302.3,3301.9,0.10243839]
["bitfinex","ETHUSD",1736633876248,0.211,3302.3,3302.1,0.10232843]
["bitfinex","ETHUSD",1736633876448,0.524411,3302.3,3302.0,0.10238341]
["bitfinex","ETHUSD",1736633876783,0.524411,3302.3,3302.1,0.10232843]
["bitfinex","ETHUSD",1736633877147,0.524411,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633877347,0.211,3302.3,3301.8,0.10249338]
["bitfinex","ETHUSD",1736633877541,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633877783,0.211,3302.3,3301.8,0.10249338]
["bitfinex","ETHUSD",1736633878385,0.211,3302.3,3301.9,0.10243839]
["bitfinex","ETHUSD",1736633878589,0.211,3302.3,3301.9,0.09894059]
["bitfinex","ETHUSD",1736633878976,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633879153,0.211,3302.3,3302.0,0.09888561]
["bitfinex","ETHUSD",1736633879353,0.524411,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633879553,0.211,3302.3,3302.1,0.09883063]
["bitfinex","ETHUSD",1736633879787,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633879977,0.211,3302.3,3302.2,0.09877565]
["bitfinex","ETHUSD",1736633880158,0.211,3302.3,3301.7,0.8232]
["bitfinex","ETHUSD",1736633880494,0.211,3302.3,3302.2,0.09877565]
["bitfinex","ETHUSD",1736633880648,0.524422,3302.3,3301.5,0.8057]
["bitfinex","ETHUSD",1736633880855,0.524422,3302.3,3302.2,0.09877565]
["bitfinex","ETHUSD",1736633881186,0.524422,3302.3,3301.5,0.8057]
["bitfinex","ETHUSD",1736633881575,2.33074,3302.3,3301.6,0.09910557]
["bitfinex","ETHUSD",1736633882659,0.7562,3302.2,3301.6,0.09910557]
["bitfinex","ETHUSD",1736633883052,2.11991,3302.1,3301.6,0.09910557]
["bitfinex","ETHUSD",1736633883253,2.11993,3302.0,3301.3,0.8057]
["bitfinex","ETHUSD",1736633883478,0.7562,3301.9,3301.7,0.09905057]
["bitfinex","ETHUSD",1736633883679,0.7562,3301.9,3301.0,3.38726236]
["bitfinex","ETHUSD",1736633883680,0.287613,3301.8,3301.1,0.8057]
["bitfinex","ETHUSD",1736633883874,2.8762,3301.9,3301.8,0.09899558]
["bitfinex","ETHUSD",1736633884087,2.8762,3301.9,3301.1,0.8057]
["bitfinex","ETHUSD",1736633884451,2.8762,3301.9,3301.2,0.09593311]
["bitfinex","ETHUSD",1736633884847,2.12012,3301.7,3301.2,0.09593311]
["bitfinex","ETHUSD",1736633885748,0.7562,3301.6,3300.8,0.8057]
["bitfinex","ETHUSD",1736633885997,0.7562,3301.6,3300.9,0.09614974]
["bitfinex","ETHUSD",1736633885998,0.211,3301.5,3300.9,0.09614974]
["bitfinex","ETHUSD",1736633896982,0.211,3301.5,3300.6,5.895]
["bitfinex","ETHUSD",1736633897181,0.211,3301.5,3301.0,0.09644183]
["bitfinex","ETHUSD",1736633897383,0.211,3301.5,3300.6,5.895]
["bitfinex","ETHUSD",1736633897713,0.211,3301.5,3301.1,0.09638682]
["bitfinex","ETHUSD",1736633897918,0.5485032,3301.5,3300.6,5.895]
["bitfinex","ETHUSD",1736633898113,0.211,3301.5,3301.2,0.09633181]
["bitfinex","ETHUSD",1736633898322,0.211,3301.5,3300.6,5.895]
["bitfinex","ETHUSD",1736633898511,0.7771,3301.4,3301.3,0.0962768]
["bitfinex","ETHUSD",1736633898677,0.7771,3301.4,3300.6,5.895]
["bitfinex","ETHUSD",1736633898881,2.89743,3301.4,3300.4,0.7742]
["bitfinex","ETHUSD",1736633899089,2.89743,3301.4,3300.7,0.0966069]
["bitfinex","ETHUSD",1736633899290,0.310843,3301.3,3300.5,2.12088]
["bitfinex","ETHUSD",1736633899518,0.310843,3301.3,3300.8,0.09655187]
["bitfinex","ETHUSD",1736633899707,0.310843,3301.3,3300.5,5.12088]
["bitfinex","ETHUSD",1736633899912,2.89743,3301.4,3300.9,0.09649685]
["bitfinex","ETHUSD",1736633900128,2.89743,3301.4,3300.5,5.12088]
["bitfinex","ETHUSD",1736633900303,2.89743,3301.4,3301.0,0.09644183]
["bitfinex","ETHUSD",1736633900621,2.89743,3301.4,3301.1,0.09638682]
["bitfinex","ETHUSD",1736633900920,2.89743,3301.4,3300.5,3.0]
["bitfinex","ETHUSD",1736633901119,0.310843,3301.3,3300.5,3.0]
["bitfinex","ETHUSD",1736633901338,0.310843,3301.3,3300.6,0.09666193]
["bitfinex","ETHUSD",1736633905124,0.8322,3301.2,3300.6,0.09666193]
["bitfinex","ETHUSD",1736633905504,4.15942598,3300.7,3300.6,0.09666193]
["bitfinex","ETHUSD",1736633905698,0.8322,3300.6,3300.1,1.26670236]
["bitfinex","ETHUSD",1736633906212,0.8322,3300.6,3299.7,4.19829236]
["bitfinex","ETHUSD",1736633907033,1.19146598,3300.1,3299.7,1.26670236]
["bitfinex","ETHUSD",1736633907225,0.6429426,3300.7,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633907226,0.8322,3299.7,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633907422,0.212,3299.6,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633910263,0.8322,3299.5,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633910616,2.1213,3299.9,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633910820,1.0442,3299.8,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633911232,1.0442,3299.8,3299.5,0.09147635]
["bitfinex","ETHUSD",1736633913040,0.8322,3299.8,3299.5,0.09147635]
["bitfinex","ETHUSD",1736633913247,0.212,3299.7,3299.5,0.09147635]
["bitfinex","ETHUSD",1736633914653,0.8322,3300.1,3299.5,0.09147635]
["bitfinex","ETHUSD",1736633914980,0.8322,3299.9,3299.5,0.09147635]
["bitfinex","ETHUSD",1736633915347,0.212,3300.0,3299.5,0.09147635]
["bitfinex","ETHUSD",1736633917285,0.7649,3300.2,3299.5,0.09147635]
["bitfinex","ETHUSD",1736633917472,0.7649,3300.2,3299.6,0.7515]
["bitfinex","ETHUSD",1736633917678,2.9224464,3300.9,3299.7,2.1214]
["bitfinex","ETHUSD",1736633917679,0.212,3300.1,3299.7,2.1214]
["bitfinex","ETHUSD",1736633917879,0.7649,3300.5,3299.8,2.12133]
["bitfinex","ETHUSD",1736633918075,0.212,3300.4,3299.8,2.21357524]
["bitfinex","ETHUSD",1736633920691,1.36609606,3300.8,3299.9,2.12127]
["bitfinex","ETHUSD",1736633920991,1.36609606,3300.8,3299.9,2.21325825]
["bitfinex","ETHUSD",1736633921200,0.212,3300.7,3299.9,2.21325825]
["bitfinex","ETHUSD",1736633923519,0.212,3300.7,3299.9,0.09198825]
["bitfinex","ETHUSD",1736633923724,0.36988061,3300.6,3299.9,0.09198825]
["bitfinex","ETHUSD",1736633923923,0.36988061,3300.6,3299.6,3.7515]
["bitfinex","ETHUSD",1736633924222,0.212,3300.7,3299.8,2.12131]
["bitfinex","ETHUSD",1736633924729,0.212,3300.7,3299.9,0.09185678]
["bitfinex","ETHUSD",1736633927521,2.33277,3300.7,3299.9,0.09185678]
["bitfinex","ETHUSD",1736633927923,2.12098,3300.4,3299.6,0.7515]
["bitfinex","ETHUSD",1736633928086,2.12098,3300.4,3300.0,0.09179703]
["bitfinex","ETHUSD",1736633928287,0.212098,3300.3,3299.6,0.7515]
["bitfinex","ETHUSD",1736633928490,0.212098,3300.3,3300.1,0.09174199]
["bitfinex","ETHUSD",1736633928708,0.212098,3300.3,3299.6,0.7515]
["bitfinex","ETHUSD",1736633928913,2.12092,3300.5,3300.2,0.09168694]
["bitfinex","ETHUSD",1736633929143,2.12092,3300.5,3299.6,0.7515]
["bitfinex","ETHUSD",1736633929343,2.12092,3300.5,3300.3,0.0916319]
["bitfinex","ETHUSD",1736633929549,2.12092,3300.5,3299.6,0.7515]
["bitfinex","ETHUSD",1736633929743,1.3632,3300.6,3299.6,2.87295]
["bitfinex","ETHUSD",1736633929976,0.15752,3300.5,3299.7,0.0919622]
["bitfinex","ETHUSD",1736633930282,0.7907,3300.3,3299.7,0.0919622]
["bitfinex","ETHUSD",1736633930955,0.7907,3300.3,3299.4,2.2895936]
["bitfinex","ETHUSD",1736633931157,0.7907,3300.3,3299.8,0.09067381]
["bitfinex","ETHUSD",1736633931361,0.7907,3300.3,3299.4,2.2895936]
["bitfinex","ETHUSD",1736633931845,0.7907,3300.3,3299.5,0.09083899]
["bitfinex","ETHUSD",1736633932052,1.097617,3300.3,3299.5,0.09083899]
["bitfinex","ETHUSD",1736633936183,0.7907,3300.3,3299.6,2.12144]
["bitfinex","ETHUSD",1736633936487,0.7907,3300.3,3299.7,0.89392887]
["bitfinex","ETHUSD",1736633936765,0.7613,3300.6,3299.7,3.01526887]
["bitfinex","ETHUSD",1736633937146,0.7613,3300.6,3299.7,0.89392887]
["bitfinex","ETHUSD",1736633937542,0.7613,3300.6,3299.9,2.12125]
["bitfinex","ETHUSD",1736633937965,0.7613,3300.6,3300.0,0.09074682]
["bitfinex","ETHUSD",1736633938481,0.7613,3300.6,3299.8,2.12128]
["bitfinex","ETHUSD",1736633938773,0.7613,3300.6,3300.1,0.09069177]
["bitfinex","ETHUSD",1736633938930,0.7613,3300.6,3299.8,2.12128]
["bitfinex","ETHUSD",1736633939130,0.7613,3300.6,3300.2,0.09063673]
["bitfinex","ETHUSD",1736633939431,1.13081961,3300.6,3300.2,0.09063673]
["bitfinex","ETHUSD",1736633939833,1.13081961,3300.6,3299.8,2.12128]
["bitfinex","ETHUSD",1736633940033,0.7613,3300.6,3300.3,0.09051126]
["bitfinex","ETHUSD",1736633940257,0.7613,3300.6,3299.8,2.12128]
["bitfinex","ETHUSD",1736633940461,0.7613,3300.6,3300.4,0.09045622]
["bitfinex","ETHUSD",1736633940768,0.7613,3300.6,3299.8,2.12128]
["bitfinex","ETHUSD",1736633941136,0.7613,3300.6,3299.9,0.09073145]
["bitfinex","ETHUSD",1736633941858,0.7613,3300.6,3299.7,0.8032]
["bitfinex","ETHUSD",1736633942044,0.7613,3300.6,3300.0,0.0906764]
["bitfinex","ETHUSD",1736633942243,1.13082561,3300.6,3299.7,2.9246]
["bitfinex","ETHUSD",1736633942564,0.7613,3300.6,3300.1,0.09062135]
["bitfinex","ETHUSD",1736633942772,0.7613,3300.6,3299.8,2.12133]
["bitfinex","ETHUSD",1736633942956,0.7613,3300.6,3300.2,0.09057569]
["bitfinex","ETHUSD",1736633943154,0.7613,3300.6,3299.7,0.8032]
["bitfinex","ETHUSD",1736633943366,0.214,3300.5,3300.3,0.09052065]
["bitfinex","ETHUSD",1736633943696,0.523608,3300.5,3300.4,0.09046092]
["bitfinex","ETHUSD",1736633943990,0.523608,3300.5,3299.7,2.9246]
["bitfinex","ETHUSD",1736633944145,0.214,3300.5,3299.7,0.8032]
["bitfinex","ETHUSD",1736633944355,0.7613,3300.3,3299.8,0.0907865]
["bitfinex","ETHUSD",1736633944737,0.7613,3300.3,3299.4,0.9712136]
["bitfinex","ETHUSD",1736633944937,0.7613,3300.3,3299.9,0.09073145]
["bitfinex","ETHUSD",1736633945138,0.7613,3300.3,3299.4,0.9712136]
["bitfinex","ETHUSD",1736633945472,0.7613,3300.3,3299.4,3.0928036]
["bitfinex","ETHUSD",1736633945672,0.7613,3300.3,3299.5,0.09095169]
["bitfinex","ETHUSD",1736633946662,0.7613,3300.3,3299.6,2.12143]
["bitfinex","ETHUSD",1736633947060,0.7613,3300.3,3299.7,0.09084156]
["bitfinex","ETHUSD",1736633947369,0.214,3300.2,3299.7,0.09084156]
["bitfinex","ETHUSD",1736633948938,0.214,3300.2,3299.5,2.12152]
["bitfinex","ETHUSD",1736633949136,0.214,3300.2,3299.8,0.0907865]
["bitfinex","ETHUSD",1736633949380,0.214,3300.2,3299.6,2.12146]
["bitfinex","ETHUSD",1736633949592,0.214,3300.2,3299.9,0.09067038]
["bitfinex","ETHUSD",1736633949796,0.214,3300.2,3299.4,3.0927836]
["bitfinex","ETHUSD",1736633949943,0.214,3300.2,3300.0,0.09061533]
["bitfinex","ETHUSD",1736633950148,0.214,3300.2,3299.4,3.0927836]
["bitfinex","ETHUSD",1736633950347,0.214,3300.2,3300.1,0.09056028]
["bitfinex","ETHUSD",1736633950574,0.523628,3300.2,3299.4,3.0927836]
["bitfinex","ETHUSD",1736633950779,0.214,3300.2,3300.1,0.09056028]
["bitfinex","ETHUSD",1736633951394,0.214,3300.2,3299.5,5.12148]
["bitfinex","ETHUSD",1736633952024,0.214,3300.2,3299.6,0.09083556]
["bitfinex","ETHUSD",1736633955807,0.214,3300.2,3299.4,4.35949596]
["bitfinex","ETHUSD",1736633956108,0.7688,3300.1,3299.5,0.09089062]
["bitfinex","ETHUSD",1736633968266,2.1213,3299.9,3299.5,0.09089062]
["bitfinex","ETHUSD",1736633968434,0.7688,3300.1,3299.5,0.09089062]
["bitfinex","ETHUSD",1736633968435,0.82,3299.8,3299.5,0.09089062]
["bitfinex","ETHUSD",1736633968958,2.94138,3299.8,3299.5,0.09089062]
["bitfinex","ETHUSD",1736633970072,1.74211127,3300.1,3299.5,0.09089062]
["bitfinex","ETHUSD",1736633970073,2.94146,3299.6,3299.5,0.09089062]
["bitfinex","ETHUSD",1736633971049,3.49146,3299.6,3299.5,0.09089062]
["bitfinex","ETHUSD",1736633971659,3.49146,3299.6,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633971660,1.37,3299.6,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633971847,2.12153,3299.5,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633972847,1.99159462,3299.6,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633973046,0.53051359,3299.5,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633973473,2.65204359,3299.5,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633976888,0.53051359,3299.5,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633980203,2.65204359,3299.5,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633980408,3.84415486,3299.5,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633990016,4.40165486,3299.5,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633990196,5.18425486,3299.5,3299.4,0.1680136]
["bitfinex","ETHUSD",1736633999047,5.39525486,3299.5,3299.4,0.1680136]
["bitfinex","ETHUSD",1736634012672,5.41025486,3299.5,3299.4,0.1680136]
["bitfinex","ETHUSD",1736634015472,2.12183,3299.1,3298.7,0.7838]
["bitfinex","ETHUSD",1736634015687,2.12183,3299.1,3298.8,0.09210274]
["bitfinex","ETHUSD",1736634015875,2.12186,3299.0,3298.7,0.7838]
["bitfinex","ETHUSD",1736634016191,2.12186,3299.0,3298.3,1.26670236]
["bitfinex","ETHUSD",1736634016192,1.76461127,3298.8,3298.3,1.26670236]
["bitfinex","ETHUSD",1736634016350,3.86435127,3298.4,3298.3,1.26670236]
["bitfinex","ETHUSD",1736634016545,2.33324,3298.4,3298.3,1.26670236]
["bitfinex","ETHUSD",1736634017283,2.33324,3298.4,3298.2,0.8294]
["bitfinex","ETHUSD",1736634018451,0.211,3298.4,3298.2,0.8294]
["bitfinex","ETHUSD",1736634018651,0.7895,3298.3,3297.5,2.09610236]
["bitfinex","ETHUSD",1736634018882,0.55,3298.2,3297.5,2.09610236]
["bitfinex","ETHUSD",1736634019254,0.55,3298.2,3297.5,0.8294]
["bitfinex","ETHUSD",1736634019666,2.12249,3298.1,3297.5,0.8294]
["bitfinex","ETHUSD",1736634021665,2.12256,3297.9,3297.5,0.8294]
["bitfinex","ETHUSD",1736634022768,0.59653982,3298.1,3297.5,0.8294]
["bitfinex","ETHUSD",1736634023901,0.59653982,3298.1,3297.6,0.09060085]
["bitfinex","ETHUSD",1736634024997,0.211,3298.0,3297.7,0.7947]
["bitfinex","ETHUSD",1736634025166,0.55,3298.4,3297.7,0.7947]
["bitfinex","ETHUSD",1736634025367,0.211,3297.9,3297.8,0.08760476]
["bitfinex","ETHUSD",1736634026863,1.15115662,3298.4,3297.8,0.08760476]
["bitfinex","ETHUSD",1736634027065,0.211,3298.3,3297.9,0.7947]
["bitfinex","ETHUSD",1736634027367,0.211,3298.3,3298.0,0.08746168]
["bitfinex","ETHUSD",1736634027772,0.211,3298.3,3297.9,0.7947]
["bitfinex","ETHUSD",1736634028003,0.211,3298.3,3298.1,0.08740657]
["bitfinex","ETHUSD",1736634028294,0.211,3298.3,3298.2,0.08735145]
["bitfinex","ETHUSD",1736634028494,0.211,3298.3,3297.9,0.7947]
["bitfinex","ETHUSD",1736634028667,0.211,3298.3,3298.2,0.08735145]
["bitfinex","ETHUSD",1736634028874,1.79600153,3298.8,3298.2,0.7947]
["bitfinex","ETHUSD",1736634029090,1.79600153,3298.8,3298.3,0.08729635]
["bitfinex","ETHUSD",1736634029398,1.19211127,3299.0,3298.3,0.08729635]
["bitfinex","ETHUSD",1736634029556,0.211,3298.7,3298.3,0.08729635]
["bitfinex","ETHUSD",1736634031400,0.55,3298.9,3298.3,0.08729635]
["bitfinex","ETHUSD",1736634031597,0.211,3298.6,3298.3,0.08729635]
["bitfinex","ETHUSD",1736634032166,0.211,3298.6,3298.3,0.12524917]
["bitfinex","ETHUSD",1736634037406,0.211,3298.6,3298.3,0.93204917]
["bitfinex","ETHUSD",1736634038618,0.55,3299.0,3298.3,0.93204917]
["bitfinex","ETHUSD",1736634038916,0.211,3298.5,3298.3,0.93204917]
["bitfinex","ETHUSD",1736634040715,0.211,3298.5,3298.3,3.05434917]
["bitfinex","ETHUSD",1736634041601,0.211,3298.5,3298.4,2.12224]
["bitfinex","ETHUSD",1736634041838,0.211,3298.5,3298.4,2.92904]
["bitfinex","ETHUSD",1736634042116,0.211,3298.6,3298.4,0.93171611]
["bitfinex","ETHUSD",1736634042287,0.211,3298.6,3298.5,2.92897]
["bitfinex","ETHUSD",1736634042687,0.211,3298.6,3298.5,3.05377826]
["bitfinex","ETHUSD",1736634044618,0.211,3298.8,3298.7,2.92882]
["bitfinex","ETHUSD",1736634045121,0.211,3298.8,3298.7,3.05348762]
["bitfinex","ETHUSD",1736634045316,0.7824,3299.5,3298.7,3.05348762]
["bitfinex","ETHUSD",1736634045535,0.211,3299.4,3298.8,2.93306]
["bitfinex","ETHUSD",1736634045907,0.211,3299.4,3298.8,3.05767137]
["bitfinex","ETHUSD",1736634047430,0.211,3299.4,3298.8,0.93571137]
["bitfinex","ETHUSD",1736634048834,2.35419133,3299.6,3298.8,0.93571137]
["bitfinex","ETHUSD",1736634049036,0.211,3299.5,3298.8,0.93571137]
["bitfinex","ETHUSD",1736634050424,0.211,3299.5,3298.8,3.05764137]
["bitfinex","ETHUSD",1736634052360,0.55,3299.6,3298.8,0.93571137]
["bitfinex","ETHUSD",1736634052635,0.211,3299.5,3299.2,0.8111]
["bitfinex","ETHUSD",1736634052802,0.211,3299.5,3299.3,2.12165]
["bitfinex","ETHUSD",1736634053001,0.211,3299.5,3299.4,0.8111]
["bitfinex","ETHUSD",1736634053219,0.211,3299.5,3299.4,0.93500817]
["bitfinex","ETHUSD",1736634053512,0.211,3299.5,3299.4,3.05659817]
["bitfinex","ETHUSD",1736634053737,0.211,3299.6,3299.5,2.12152]
["bitfinex","ETHUSD",1736634054169,0.211,3299.6,3299.5,2.24537195]
["bitfinex","ETHUSD",1736634054392,0.211,3299.6,3299.5,3.05647195]
["bitfinex","ETHUSD",1736634054580,0.211,3299.7,3299.6,2.93255]
["bitfinex","ETHUSD",1736634054726,0.211,3299.7,3299.6,0.8111]
["bitfinex","ETHUSD",1736634055068,0.211,3299.7,3299.6,3.05635573]
["bitfinex","ETHUSD",1736634055423,9.63368248,3300.5,3299.6,3.05635573]
["bitfinex","ETHUSD",1736634055621,1.41141125,3300.4,3299.6,3.05635573]
["bitfinex","ETHUSD",1736634056044,0.211,3300.3,3299.6,3.05635573]
["bitfinex","ETHUSD",1736634056521,0.55,3300.4,3299.6,2.24525573]
["bitfinex","ETHUSD",1736634056730,0.211,3300.3,3299.7,0.8128]
["bitfinex","ETHUSD",1736634056927,0.211,3300.2,3299.7,0.93653952]
["bitfinex","ETHUSD",1736634058754,0.55,3300.4,3299.7,0.93653952]
["bitfinex","ETHUSD",1736634058955,0.211,3300.1,3299.7,0.93653952]
["bitfinex","ETHUSD",1736634059656,0.211,3300.1,3299.7,0.8128]
["bitfinex","ETHUSD",1736634059844,0.211,3300.0,3299.7,0.8128]
["bitfinex","ETHUSD",1736634060523,0.211,3300.0,3299.8,0.1236833]
["bitfinex","ETHUSD",1736634060716,0.211,3300.0,3299.5,0.8128]
["bitfinex","ETHUSD",1736634060922,0.211,3300.0,3299.9,0.12362709]
["bitfinex","ETHUSD",1736634061117,0.211,3300.0,3299.5,0.8128]
["bitfinex","ETHUSD",1736634061319,0.211,3300.0,3299.9,0.12362709]
["bitfinex","ETHUSD",1736634061520,0.211,3300.0,3299.5,0.8128]
["bitfinex","ETHUSD",1736634061762,0.821,3300.1,3299.9,0.12362709]
["bitfinex","ETHUSD",1736634061959,0.211,3300.0,3299.5,0.8128]
["bitfinex","ETHUSD",1736634062340,0.821,3300.1,3299.5,0.8128]
["bitfinex","ETHUSD",1736634062541,0.211,3300.0,3299.5,0.8128]
["bitfinex","ETHUSD",1736634067774,0.211,3300.0,3299.6,0.12330346]
["bitfinex","ETHUSD",1736634070761,0.821,3299.9,3299.2,2.1217]
["bitfinex","ETHUSD",1736634070962,0.821,3299.9,3299.7,0.12324256]
["bitfinex","ETHUSD",1736634071182,0.821,3299.9,3299.2,5.1217]
["bitfinex","ETHUSD",1736634071387,0.821,3299.9,3299.8,0.12319103]
["bitfinex","ETHUSD",1736634071584,0.821,3299.9,3299.2,5.1217]
["bitfinex","ETHUSD",1736634071791,0.821,3299.9,3299.8,0.12319103]
["bitfinex","ETHUSD",1736634072013,0.821,3299.9,3299.2,5.1217]
["bitfinex","ETHUSD",1736634072216,0.821,3299.9,3299.8,0.12319103]
["bitfinex","ETHUSD",1736634072398,0.821,3299.9,3299.2,5.1217]
["bitfinex","ETHUSD",1736634072399,0.821,3299.9,3299.2,5.1520073]
["bitfinex","ETHUSD",1736634072605,0.821,3299.9,3299.8,0.12319103]
["bitfinex","ETHUSD",1736634072805,0.821,3299.9,3299.2,5.15200729]
["bitfinex","ETHUSD",1736634072997,0.821,3299.9,3299.8,0.12319103]
["bitfinex","ETHUSD",1736634073320,0.821,3299.9,3299.2,5.15200729]
["bitfinex","ETHUSD",1736634073525,0.821,3299.9,3299.2,5.1217]
["bitfinex","ETHUSD",1736634073724,0.821,3299.9,3299.3,2.24510213]
["bitfinex","ETHUSD",1736634074292,0.211,3300.0,3299.4,0.8128]
["bitfinex","ETHUSD",1736634074528,0.211,3300.0,3299.5,0.12335968]
["bitfinex","ETHUSD",1736634084612,0.211,3300.0,3299.5,2.24483968]
["bitfinex","ETHUSD",1736634084812,0.211,3300.0,3299.6,2.93966]
["bitfinex","ETHUSD",1736634085011,0.8246,3300.3,3299.7,2.12139]
["bitfinex","ETHUSD",1736634085216,2.52687121,3300.5,3299.8,2.12133]
["bitfinex","ETHUSD",1736634085217,3.35147121,3300.5,3299.8,2.12133]
["bitfinex","ETHUSD",1736634085516,0.211,3300.4,3299.9,0.8182]
["bitfinex","ETHUSD",1736634085714,0.211,3300.4,3300.0,0.12305519]
["bitfinex","ETHUSD",1736634086016,3.35147121,3300.5,3300.0,0.12305519]
["bitfinex","ETHUSD",1736634086017,0.211,3300.3,3300.0,2.24425519]
["bitfinex","ETHUSD",1736634090262,2.52687121,3300.5,3300.0,2.24425519]
["bitfinex","ETHUSD",1736634090460,0.211,3300.2,3300.0,0.12305519]
["bitfinex","ETHUSD",1736634094252,2.52687121,3300.5,3300.0,0.12305519]
["bitfinex","ETHUSD",1736634094424,0.211,3300.2,3300.0,0.12305519]
["bitfinex","ETHUSD",1736634095789,0.211,3300.2,3300.0,2.24426519]
["bitfinex","ETHUSD",1736634096085,0.211,3300.3,3300.1,0.78]
["bitfinex","ETHUSD",1736634096290,0.211,3300.3,3300.1,2.90114]
["bitfinex","ETHUSD",1736634096488,0.211,3300.3,3300.2,0.12271781]
["bitfinex","ETHUSD",1736634098310,2.52687121,3300.5,3300.2,0.12271781]
["bitfinex","ETHUSD",1736634098483,0.211,3300.4,3300.2,0.12271781]
["bitfinex","ETHUSD",1736634101602,2.52687121,3300.5,3300.2,0.12271781]
["bitfinex","ETHUSD",1736634101904,2.52687121,3300.5,3300.2,2.24376781]
["bitfinex","ETHUSD",1736634101905,0.211,3300.4,3300.2,2.24376781]
["bitfinex","ETHUSD",1736634103153,0.211,3300.4,3300.3,2.12101]
["bitfinex","ETHUSD",1736634103629,2.73787121,3300.5,3300.3,2.24334825]
["bitfinex","ETHUSD",1736634104891,2.52687121,3300.5,3300.3,2.24334825]
["bitfinex","ETHUSD",1736634105841,2.52687121,3300.5,3300.4,2.12095]
["bitfinex","ETHUSD",1736634106052,2.52687121,3300.5,3300.4,3.01866646]
["bitfinex","ETHUSD",1736634106330,0.4606,3300.6,3300.4,3.01866646]
["bitfinex","ETHUSD",1736634106525,0.4606,3300.6,3300.4,0.89771646]
["bitfinex","ETHUSD",1736634106725,0.2496,3300.6,3300.4,0.89771646]
["bitfinex","ETHUSD",1736634107031,0.2496,3300.6,3300.4,0.92801339]
["bitfinex","ETHUSD",1736634110230,0.2496,3300.6,3300.5,2.12089]
["bitfinex","ETHUSD",1736634110402,0.2496,3300.6,3300.5,2.24305027]
["bitfinex","ETHUSD",1736634112882,0.2496,3300.6,3300.5,0.12216027]
["bitfinex","ETHUSD",1736634119299,0.2496,3300.6,3300.5,6.43516154]
["bitfinex","ETHUSD",1736634121318,0.2496,3300.6,3300.5,7.22376154]
["bitfinex","ETHUSD",1736634123036,0.2496,3300.6,3300.5,8.4904639]
["bitfinex","ETHUSD",1736634124906,0.2496,3300.6,3300.5,7.22376154]
["bitfinex","ETHUSD",1736634126434,0.2496,3300.6,3300.5,9.12381509]
["bitfinex","ETHUSD",1736634127033,0.2496,3300.6,3300.5,7.22376154]
["bitfinex","ETHUSD",1736634127733,0.2496,3300.6,3300.5,9.12381509]
["bitfinex","ETHUSD",1736634128848,0.2496,3300.6,3300.5,9.13881509]
["bitfinex","ETHUSD",1736634129214,0.2496,3300.6,3300.5,9.14631509]
["bitfinex","ETHUSD",1736634132249,0.2496,3300.6,3300.5,7.95420382]
["bitfinex","ETHUSD",1736634132464,0.2496,3300.6,3300.5,9.14631509]
["bitfinex","ETHUSD",1736634133536,0.2496,3300.6,3300.5,7.93170382]
["bitfinex","ETHUSD",1736634133745,0.2496,3300.6,3300.5,9.12381509]
["bitfinex","ETHUSD",1736634133945,0.2496,3300.6,3300.5,7.14310382]
["bitfinex","ETHUSD",1736634134147,0.2496,3300.6,3300.5,8.33521509]
["bitfinex","ETHUSD",1736634134359,0.2496,3300.6,3300.5,6.43516154]
["bitfinex","ETHUSD",1736634135414,1.0368,3300.6,3300.5,0.12216027]
["bitfinex","ETHUSD",1736634135806,1.0368,3300.6,3300.1,4.50535227]
["bitfinex","ETHUSD",1736634136023,1.0368,3300.6,3300.5,0.11917672]
["bitfinex","ETHUSD",1736634136216,1.0368,3300.6,3300.2,3.0]
["bitfinex","ETHUSD",1736634136933,1.0368,3300.6,3300.3,0.11928911]
["bitfinex","ETHUSD",1736634137333,0.7872,3300.5,3299.9,2.12127]
["bitfinex","ETHUSD",1736634137537,0.7872,3300.5,3300.4,0.11923291]
["bitfinex","ETHUSD",1736634137958,0.7872,3300.4,3299.7,5.12138]
["bitfinex","ETHUSD",1736634138272,0.7872,3300.4,3299.8,0.11968706]
["bitfinex","ETHUSD",1736634140360,0.2496,3300.6,3300.3,1.19211127]
["bitfinex","ETHUSD",1736634140527,0.2496,3300.6,3300.3,3.31311127]
["bitfinex","ETHUSD",1736634140859,0.2496,3300.6,3300.4,0.11954167]
["bitfinex","ETHUSD",1736634142475,0.4606,3300.6,3300.4,0.11954167]
["bitfinex","ETHUSD",1736634155893,0.4606,3300.6,3300.4,0.14983808]
["bitfinex","ETHUSD",1736634159273,0.4606,3300.6,3300.4,0.11954167]
["bitfinex","ETHUSD",1736634159577,2.12134,3299.8,3299.5,2.53340473]
["bitfinex","ETHUSD",1736634159899,3.395764,3299.8,3299.5,2.53340473]
["bitfinex","ETHUSD",1736634160107,3.945764,3299.8,3299.5,2.53340473]
["bitfinex","ETHUSD",1736634160463,3.953264,3299.8,3299.5,2.53340473]
["bitfinex","ETHUSD",1736634160805,3.968264,3299.8,3299.5,2.53340473]
["bitfinex","ETHUSD",1736634161102,3.968264,3299.8,3299.1,3.75349738]
["bitfinex","ETHUSD",1736634161103,0.7739,3299.2,3298.3,1.90005355]
["bitfinex","ETHUSD",1736634161263,2.89562,3299.2,3298.3,1.90005355]
["bitfinex","ETHUSD",1736634161463,2.89562,3299.2,3298.2,0.7509]
["bitfinex","ETHUSD",1736634161665,2.89562,3299.2,3298.1,4.02247355]
["bitfinex","ETHUSD",1736634161889,2.12187,3299.0,3298.1,1.90005355]
["bitfinex","ETHUSD",1736634162065,0.211,3298.9,3298.1,1.90005355]
["bitfinex","ETHUSD",1736634162281,0.211,3298.9,3298.0,2.12249]
["bitfinex","ETHUSD",1736634162282,0.499287,3298.9,3298.0,5.12249]
["bitfinex","ETHUSD",1736634162624,0.499287,3298.9,3298.0,2.12249]
["bitfinex","ETHUSD",1736634162920,2.621217,3298.9,3297.9,3.25121513]
["bitfinex","ETHUSD",1736634163120,0.499287,3298.9,3297.9,3.47366158]
["bitfinex","ETHUSD",1736634163419,0.7739,3298.8,3298.0,3.0]
["bitfinex","ETHUSD",1736634164208,0.7739,3298.8,3297.9,0.60026158]
["bitfinex","ETHUSD",1736634164416,0.7739,3298.8,3297.9,3.60026158]
["bitfinex","ETHUSD",1736634164581,0.7739,3298.8,3298.0,0.03031707]
["bitfinex","ETHUSD",1736634164765,0.7739,3298.8,3297.9,3.60026158]
["bitfinex","ETHUSD",1736634165467,0.7739,3298.8,3297.9,2.72281158]
["bitfinex","ETHUSD",1736634167196,0.7739,3298.8,3298.0,0.09815912]
["bitfinex","ETHUSD",1736634168113,0.7739,3298.8,3298.0,2.22064912]
["bitfinex","ETHUSD",1736634174086,0.213,3298.7,3298.0,2.22064912]
["bitfinex","ETHUSD",1736634175236,0.213,3298.7,3298.1,2.12242]
["bitfinex","ETHUSD",1736634175603,0.213,3298.6,3298.2,0.09881225]
["bitfinex","ETHUSD",1736634177022,0.213,3298.6,3298.3,2.15261704]
["bitfinex","ETHUSD",1736634177324,0.213,3298.6,3298.4,0.09869973]
["bitfinex","ETHUSD",1736634179628,0.7739,3298.8,3298.4,0.09869973]
["bitfinex","ETHUSD",1736634179806,0.213,3298.7,3298.4,0.09869973]
["bitfinex","ETHUSD",1736634202968,0.7739,3298.8,3298.4,0.09869973]
["bitfinex","ETHUSD",1736634203153,0.8035,3299.1,3298.5,0.03031509]
["bitfinex","ETHUSD",1736634203364,0.211,3299.0,3298.6,0.09865262]
["bitfinex","ETHUSD",1736634203737,0.211,3299.0,3298.2,1.19317934]
["bitfinex","ETHUSD",1736634203738,0.211,3299.0,3298.3,3.0]
["bitfinex","ETHUSD",1736634204042,0.211,3299.0,3298.5,2.12215]
["bitfinex","ETHUSD",1736634204343,0.211,3299.0,3298.6,0.09865262]
["bitfinex","ETHUSD",1736634205240,3.87271934,3298.7,3298.6,0.09865262]
["bitfinex","ETHUSD",1736634205558,2.12234,3298.3,3298.1,1.90005355]
["bitfinex","ETHUSD",1736634205865,1.0145,3298.2,3298.1,1.90005355]
["bitfinex","ETHUSD",1736634206078,3.13686,3298.2,3298.1,1.90005355]
["bitfinex","ETHUSD",1736634206377,0.55,3298.1,3297.7,4.90005355]
["bitfinex","ETHUSD",1736634206679,2.67243,3298.1,3297.7,4.90005355]
["bitfinex","ETHUSD",1736634207042,2.67243,3298.1,3297.7,3.0]
["bitfinex","ETHUSD",1736634207655,2.67243,3298.1,3297.3,1.90005355]
["bitfinex","ETHUSD",1736634208154,2.67243,3298.1,3297.3,3.0]
["bitfinex","ETHUSD",1736634208492,3.14665201,3298.1,3297.3,3.0]
["bitfinex","ETHUSD",1736634209392,1.02422201,3298.1,3297.3,3.0]
["bitfinex","ETHUSD",1736634210163,0.8035,3298.0,3297.3,3.0]
["bitfinex","ETHUSD",1736634210462,0.55,3297.9,3297.3,3.0]
["bitfinex","ETHUSD",1736634211087,0.8035,3298.0,3297.3,5.12294]
["bitfinex","ETHUSD",1736634211462,0.8035,3298.0,3297.4,2.12287]
["bitfinex","ETHUSD",1736634213358,0.8035,3298.0,3297.3,3.03032494]
["bitfinex","ETHUSD",1736634214689,0.8035,3298.0,3297.5,2.12281]
["bitfinex","ETHUSD",1736634216297,0.211,3297.9,3297.5,2.12281]
["bitfinex","ETHUSD",1736634217097,0.211,3297.9,3297.6,2.12273]
["bitfinex","ETHUSD",1736634217475,0.8035,3298.0,3297.4,0.0303231]
["bitfinex","ETHUSD",1736634217675,0.211,3297.9,3297.7,2.12267]
["bitfinex","ETHUSD",1736634217877,0.211,3297.9,3297.8,0.08932583]
["bitfinex","ETHUSD",1736634219104,0.7934,3298.6,3297.9,2.12254]
["bitfinex","ETHUSD",1736634219303,0.211,3298.5,3298.0,0.08921328]
["bitfinex","ETHUSD",1736634219507,0.211,3298.4,3297.7,0.7783]
["bitfinex","ETHUSD",1736634219710,0.211,3298.4,3297.8,3.08932583]
["bitfinex","ETHUSD",1736634219911,0.211,3298.4,3297.8,5.21193583]
["bitfinex","ETHUSD",1736634221212,0.36644,3298.4,3297.8,0.08932583]
["bitfinex","ETHUSD",1736634223218,0.7934,3298.3,3297.8,0.08932583]
["bitfinex","ETHUSD",1736634225535,0.7934,3298.3,3297.5,2.1228]
["bitfinex","ETHUSD",1736634225736,0.7934,3298.3,3297.6,0.08969016]
["bitfinex","ETHUSD",1736634225908,0.7934,3298.3,3297.3,2.12294]
["bitfinex","ETHUSD",1736634226123,0.8321,3298.1,3297.3,2.12294]
["bitfinex","ETHUSD",1736634226411,0.8321,3298.1,3297.4,0.08972812]
["bitfinex","ETHUSD",1736634227043,0.8321,3298.1,3297.4,2.12287]
["bitfinex","ETHUSD",1736634227263,0.8321,3298.1,3297.5,0.08967183]
["bitfinex","ETHUSD",1736634230257,0.5575,3298.0,3297.5,0.08967183]
["bitfinex","ETHUSD",1736634230457,0.8321,3297.8,3297.5,0.08967183]
["bitfinex","ETHUSD",1736634230861,0.8321,3297.6,3296.7,2.53340473]
["bitfinex","ETHUSD",1736634231170,0.55,3297.3,3297.0,0.09006992]
["bitfinex","ETHUSD",1736634231361,0.8321,3297.2,3297.0,0.09006992]
["bitfinex","ETHUSD",1736634231857,0.8321,3297.2,3296.8,3.0]
["bitfinex","ETHUSD",1736634231858,0.8321,3297.2,3296.8,2.12325]
["bitfinex","ETHUSD",1736634232058,0.8321,3297.2,3297.1,0.09051271]
["bitfinex","ETHUSD",1736634232276,0.8321,3297.2,3296.8,2.12325]
["bitfinex","ETHUSD",1736634232585,0.8321,3297.2,3296.9,2.12318]
["bitfinex","ETHUSD",1736634232745,1.0431,3297.2,3296.9,2.21377445]
["bitfinex","ETHUSD",1736634236185,1.0431,3297.2,3296.9,0.09059445]
["bitfinex","ETHUSD",1736634236690,0.211,3297.2,3296.9,5.12319]
["bitfinex","ETHUSD",1736634236868,0.211,3297.2,3297.0,0.09053348]
["bitfinex","ETHUSD",1736634239115,0.7934,3297.5,3297.0,0.09053348]
["bitfinex","ETHUSD",1736634239289,0.211,3297.2,3297.0,0.09053348]
["bitfinex","ETHUSD",1736634241678,0.7934,3297.5,3297.0,0.09053348]
["bitfinex","ETHUSD",1736634241679,0.7934,3297.5,3297.1,2.12306]
["bitfinex","ETHUSD",1736634242015,0.211,3297.4,3297.2,0.09067275]
["bitfinex","ETHUSD",1736634243980,0.7934,3297.5,3297.2,0.09067275]
["bitfinex","ETHUSD",1736634244180,1.0044,3297.5,3297.2,0.09067275]
["bitfinex","ETHUSD",1736634244679,0.211,3297.5,3297.2,0.09067275]
["bitfinex","ETHUSD",1736634245711,0.211,3297.6,3297.2,2.21365275]
["bitfinex","ETHUSD",1736634246932,0.7934,3298.0,3297.3,2.12292]
["bitfinex","ETHUSD",1736634247134,0.211,3297.9,3297.4,0.09056016]
["bitfinex","ETHUSD",1736634247714,0.211,3297.8,3297.4,0.09056016]
["bitfinex","ETHUSD",1736634248113,0.7934,3298.0,3297.4,2.21344016]
["bitfinex","ETHUSD",1736634248114,0.211,3297.7,3297.4,2.21344016]
["bitfinex","ETHUSD",1736634249722,0.211,3297.7,3297.4,0.09056016]
["bitfinex","ETHUSD",1736634251262,0.211,3297.8,3297.4,3.12088546]
["bitfinex","ETHUSD",1736634251438,0.211,3297.8,3297.5,5.12278]
["bitfinex","ETHUSD",1736634251805,0.211,3297.8,3297.6,0.09044758]
["bitfinex","ETHUSD",1736634252805,0.7934,3298.0,3297.6,0.09044758]
["bitfinex","ETHUSD",1736634253008,0.211,3297.9,3297.6,0.09044758]
["bitfinex","ETHUSD",1736634259458,0.211,3297.9,3297.6,5.24352015]
["bitfinex","ETHUSD",1736634259663,0.211,3297.9,3297.6,6.02132015]
["bitfinex","ETHUSD",1736634259822,0.211,3297.9,3297.6,5.99099758]
["bitfinex","ETHUSD",1736634261170,0.211,3297.9,3297.7,0.03032105]
["bitfinex","ETHUSD",1736634261324,0.211,3297.9,3297.8,0.09009241]
["bitfinex","ETHUSD",1736634261526,0.211,3298.0,3297.8,0.09009241]
["bitfinex","ETHUSD",1736634262938,0.211,3298.0,3297.8,2.21271241]
["bitfinex","ETHUSD",1736634263133,0.211,3298.0,3297.9,2.1528794]
["bitfinex","ETHUSD",1736634263336,0.211,3298.0,3297.9,2.2426263]
["bitfinex","ETHUSD",1736634264063,0.211,3298.0,3297.9,2.2123069]
["bitfinex","ETHUSD",1736634265057,0.2496,3298.4,3297.9,2.2123069]
["bitfinex","ETHUSD",1736634265226,0.211,3298.3,3298.1,2.90023]
["bitfinex","ETHUSD",1736634265530,0.211,3298.3,3298.2,0.08938219]
["bitfinex","ETHUSD",1736634272191,0.2496,3298.4,3298.2,0.08938219]
["bitfinex","ETHUSD",1736634272389,0.211,3298.3,3298.2,0.08938219]
["bitfinex","ETHUSD",1736634272608,0.2496,3298.4,3298.2,0.08938219]
["bitfinex","ETHUSD",1736634272896,0.4606,3298.4,3298.2,3.08938219]
["bitfinex","ETHUSD",1736634274472,0.2496,3298.4,3298.2,3.08938219]
["bitfinex","ETHUSD",1736634276519,0.2496,3298.4,3298.2,2.21173219]
["bitfinex","ETHUSD",1736634278595,0.2496,3298.4,3298.3,2.15261645]
["bitfinex","ETHUSD",1736634278800,0.2496,3298.4,3298.3,2.24158331]
["bitfinex","ETHUSD",1736634279214,0.2496,3298.4,3298.3,2.21126686]
["bitfinex","ETHUSD",1736634280129,0.2496,3298.4,3298.3,2.24158225]
["bitfinex","ETHUSD",1736634280424,0.2496,3298.4,3298.3,2.21126686]
["bitfinex","ETHUSD",1736634280813,0.2496,3298.4,3298.3,2.24158212]
["bitfinex","ETHUSD",1736634292150,0.2496,3298.4,3298.3,2.21126686]
["bitfinex","ETHUSD",1736634292538,0.2496,3298.4,3298.3,2.24157926]
["bitfinex","ETHUSD",1736634294031,0.2496,3298.4,3298.3,2.21126686]
["bitfinex","ETHUSD",1736634294656,0.2496,3298.4,3298.3,2.24157973]
["bitfinex","ETHUSD",1736634295370,0.2496,3298.4,3298.3,6.00886686]
["bitfinex","ETHUSD",1736634300756,0.2496,3298.4,3298.3,6.01636686]
["bitfinex","ETHUSD",1736634300993,0.2496,3298.4,3298.3,7.20260727]
["bitfinex","ETHUSD",1736634301501,0.2496,3298.4,3298.3,9.10266082]
["bitfinex","ETHUSD",1736634302481,0.2496,3298.4,3298.3,9.11766082]
["bitfinex","ETHUSD",1736634303059,0.2496,3298.4,3298.3,10.39186318]
["bitfinex","ETHUSD",1736634305530,0.2496,3298.4,3298.3,15.76186318]
["bitfinex","ETHUSD",1736634305827,0.2496,3298.4,3298.3,15.75436318]
["bitfinex","ETHUSD",1736634306040,0.2496,3298.4,3298.3,14.54562277]
["bitfinex","ETHUSD",1736634306202,0.2496,3298.4,3298.3,13.74802277]
["bitfinex","ETHUSD",1736634306387,0.2496,3298.4,3298.3,5.37802277]
["bitfinex","ETHUSD",1736634306592,0.2496,3298.4,3298.3,8.37802277]
["bitfinex","ETHUSD",1736634306887,0.2496,3298.4,3298.3,5.21126686]
["bitfinex","ETHUSD",1736634307285,0.2496,3298.4,3298.3,3.08896686]
["bitfinex","ETHUSD",1736634307726,0.2496,3298.4,3298.3,5.21126686]
["bitfinex","ETHUSD",1736634319255,0.2496,3298.4,3298.3,3.08896686]
["bitfinex","ETHUSD",1736634319631,1.0491,3298.4,3298.3,3.08896686]
["bitfinex","ETHUSD",1736634320701,1.2601,3298.4,3298.3,3.08896686]
["bitfinex","ETHUSD",1736634322712,1.2601,3298.4,3298.3,0.08896686]
["bitfinex","ETHUSD",1736634323076,1.2601,3298.4,3298.0,5.15277949]
["bitfinex","ETHUSD",1736634323284,1.2601,3298.4,3298.3,0.08551636]
["bitfinex","ETHUSD",1736634323486,1.2601,3298.4,3298.0,5.12246]
["bitfinex","ETHUSD",1736634323684,1.2601,3298.4,3298.3,0.08551636]
["bitfinex","ETHUSD",1736634323879,1.2601,3298.4,3298.0,5.12246]
["bitfinex","ETHUSD",1736634324081,1.2601,3298.4,3298.3,0.08551636]
["bitfinex","ETHUSD",1736634324618,1.2601,3298.4,3298.0,5.12246]
["bitfinex","ETHUSD",1736634324619,1.2601,3298.4,3298.1,2.12241]
["bitfinex","ETHUSD",1736634324806,1.2601,3298.4,3298.2,0.08557263]
["bitfinex","ETHUSD",1736634326213,1.2601,3298.4,3298.2,3.08557263]
["bitfinex","ETHUSD",1736634337293,1.2601,3298.4,3298.2,0.08557263]
["bitfinex","ETHUSD",1736634337827,1.2601,3298.4,3298.3,0.08559545]
["bitfinex","ETHUSD",1736634337991,1.2601,3298.4,3298.0,2.12248]
["bitfinex","ETHUSD",1736634338388,1.2601,3298.4,3298.1,0.08570798]
["bitfinex","ETHUSD",1736634348333,1.2601,3298.4,3298.2,2.12236]
["bitfinex","ETHUSD",1736634348660,1.2601,3298.4,3298.3,0.08559082]
["bitfinex","ETHUSD",1736634349832,1.2601,3298.4,3298.0,2.12247]
["bitfinex","ETHUSD",1736634350029,1.2601,3298.4,3298.1,0.08570335]
["bitfinex","ETHUSD",1736634350406,1.2601,3298.4,3298.1,2.20812335]
["bitfinex","ETHUSD",1736634353655,0.4606,3298.4,3298.1,2.20812335]
["bitfinex","ETHUSD",1736634353864,0.4606,3298.4,3298.1,2.23844074]
["bitfinex","ETHUSD",1736634355652,0.4606,3298.4,3298.1,2.20812335]
["bitfinex","ETHUSD",1736634358771,0.4606,3298.4,3298.1,2.23844075]
["bitfinex","ETHUSD",1736634360395,0.4606,3298.4,3298.1,2.20812335]
["bitfinex","ETHUSD",1736634360771,0.4606,3298.4,3298.1,2.23844076]
["bitfinex","ETHUSD",1736634362397,0.4606,3298.4,3298.2,3.0]
["bitfinex","ETHUSD",1736634362802,0.4606,3298.4,3298.3,0.08548378]
["bitfinex","ETHUSD",1736634363879,0.4606,3298.4,3298.1,1.90617997]
["bitfinex","ETHUSD",1736634364078,0.4606,3298.4,3298.2,0.08554004]
["bitfinex","ETHUSD",1736634367462,0.7528,3298.3,3298.2,0.08554004]
["bitfinex","ETHUSD",1736634368801,0.7528,3298.3,3298.0,4.90617997]
["bitfinex","ETHUSD",1736634368981,0.7528,3298.3,3298.2,0.08554004]
["bitfinex","ETHUSD",1736634369194,0.7528,3298.3,3298.1,0.08559631]
["bitfinex","ETHUSD",1736634369367,0.7528,3298.3,3298.2,0.08554004]
["bitfinex","ETHUSD",1736634369704,0.7528,3298.3,3298.0,4.90617997]
["bitfinex","ETHUSD",1736634369906,0.7528,3298.3,3298.1,0.08559631]
["bitfinex","ETHUSD",1736634370469,0.7528,3298.3,3298.1,1.99177628]
["bitfinex","ETHUSD",1736634371207,0.7528,3298.3,3298.1,0.08559631]
["bitfinex","ETHUSD",1736634372470,0.4606,3298.4,3298.1,0.89919631]
["bitfinex","ETHUSD",1736634372471,0.2496,3298.4,3298.1,0.89919631]
["bitfinex","ETHUSD",1736634372666,0.2496,3298.4,3298.3,2.1223]
["bitfinex","ETHUSD",1736634372896,0.2496,3298.4,3298.3,2.20788148]
["bitfinex","ETHUSD",1736634373313,0.2496,3298.4,3298.3,0.08558148]
["bitfinex","ETHUSD",1736634373514,0.2496,3298.4,3298.1,2.936]
["bitfinex","ETHUSD",1736634373724,0.2496,3298.4,3298.3,0.08558148]
["bitfinex","ETHUSD",1736634374017,0.2496,3298.4,3298.2,2.12236]
["bitfinex","ETHUSD",1736634374018,0.2496,3298.4,3298.2,2.20799775]
["bitfinex","ETHUSD",1736634374313,0.2496,3298.4,3298.3,0.08558148]
["bitfinex","ETHUSD",1736634374612,0.2496,3298.4,3298.3,2.20788148]
["bitfinex","ETHUSD",1736634374821,0.2496,3298.4,3298.3,0.08558148]
["bitfinex","ETHUSD",1736634378424,0.2496,3298.4,3298.3,1.99176145]
["bitfinex","ETHUSD",1736634378784,0.2496,3298.4,3298.3,0.08558148]
["bitfinex","ETHUSD",1736634385565,0.2496,3298.4,3298.3,1.3596535]
["bitfinex","ETHUSD",1736634409230,0.2496,3298.4,3298.3,0.08558148]
["bitfinex","ETHUSD",1736634410535,0.2496,3298.4,3298.3,1.35965441]
["bitfinex","ETHUSD",1736634411169,1.0759,3298.4,3298.3,1.35965441]
["bitfinex","ETHUSD",1736634411770,1.0759,3298.4,3298.3,0.08558148]
["bitfinex","ETHUSD",1736634415986,0.2496,3298.4,3298.3,0.08558148]
["bitfinex","ETHUSD",1736634419085,0.2496,3298.4,3298.3,1.35965441]
["bitfinex","ETHUSD",1736634419246,0.2496,3298.4,3298.3,0.08558148]
["bitfinex","ETHUSD",1736634420896,0.2496,3298.4,3298.3,1.35965441]
["bitfinex","ETHUSD",1736634423433,0.2496,3298.4,3298.3,0.08558148]
["bitfinex","ETHUSD",1736634431962,0.2496,3298.4,3298.3,1.35965441]
["bitfinex","ETHUSD",1736634432854,1.0434,3298.4,3298.3,0.8072948]
["bitfinex","ETHUSD",1736634433019,1.0434,3298.4,3298.1,1.90617997]
["bitfinex","ETHUSD",1736634433020,3.48866,3298.2,3298.1,1.90617997]
["bitfinex","ETHUSD",1736634433216,5.23885045,3298.2,3298.1,1.90617997]
["bitfinex","ETHUSD",1736634434321,6.43259086,3298.2,3298.1,1.90617997]
["bitfinex","ETHUSD",1736634434483,0.7938,3297.4,3296.8,1.90617997]
["bitfinex","ETHUSD",1736634434680,0.7938,3297.2,3296.8,1.90617997]
["bitfinex","ETHUSD",1736634434908,0.7938,3297.2,3296.5,3.0]
["bitfinex","ETHUSD",1736634435113,0.7938,3297.2,3296.3,4.90617997]
["bitfinex","ETHUSD",1736634436327,0.7938,3297.2,3296.3,3.0]
["bitfinex","ETHUSD",1736634436690,0.7938,3297.2,3296.4,5.12351]
["bitfinex","ETHUSD",1736634436899,0.7938,3297.2,3296.4,2.12351]
["bitfinex","ETHUSD",1736634437312,0.7938,3297.2,3296.2,2.01824041]
["bitfinex","ETHUSD",1736634437522,0.7938,3297.2,3296.2,4.14188041]
["bitfinex","ETHUSD",1736634440644,0.7617,3297.1,3296.3,0.08097484]
["bitfinex","ETHUSD",1736634442399,2.12313,3297.1,3296.3,0.08097484]
["bitfinex","ETHUSD",1736634442621,0.7617,3297.0,3296.1,3.1680136]
["bitfinex","ETHUSD",1736634442819,0.7617,3297.0,3296.4,0.08091851]
["bitfinex","ETHUSD",1736634442999,0.7617,3297.0,3296.1,3.1680136]
["bitfinex","ETHUSD",1736634443000,0.7617,3296.6,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634443206,0.211,3296.5,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634443718,0.7617,3296.4,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634443915,0.55,3296.3,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634444228,0.7617,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634445227,0.60435903,3296.6,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634445411,0.211,3296.3,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634446507,0.7617,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634448240,0.211,3296.5,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634449539,0.7617,3296.4,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634457834,0.7617,3296.4,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634464756,0.211,3296.3,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634471763,2.8789,3296.6,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634471945,0.49889,3296.5,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634472389,1.25439,3296.5,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634478908,3.37788,3296.5,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634485179,2.67354,3296.4,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634487508,0.211,3296.3,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634492193,0.7555,3296.5,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634492388,0.211,3296.4,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634499494,0.211,3296.3,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634503867,0.7555,3296.5,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634504464,0.211,3296.4,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634516308,2.12335,3296.7,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634516612,0.211,3296.3,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634518312,1.5325,3296.3,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634518686,2.72624041,3296.3,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634519679,4.84983041,3296.3,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634523602,5.44946877,3296.3,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634523883,3.87082565,3296.3,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634526184,3.25618729,3296.3,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634526375,2.71124041,3296.3,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634529082,4.64633041,3296.3,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634529284,4.85733041,3296.3,3296.2,0.08029087]
["bitfinex","ETHUSD",1736634530077,0.5575,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634530277,2.68115,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634530445,3.16688904,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634531244,3.93738904,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634532133,3.95238904,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634548376,1.25623904,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634548717,2.17524041,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634548881,2.73274041,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634549213,1.96224041,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634549606,1.96974041,3296.2,3296.1,0.24930804]
["bitfinex","ETHUSD",1736634551523,1.96974041,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634551722,2.45644845,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634552684,2.45644845,3296.2,3296.1,0.24930804]
["bitfinex","ETHUSD",1736634553733,2.70604845,3296.2,3296.1,0.24930804]
["bitfinex","ETHUSD",1736634554102,3.47974845,3296.2,3296.1,0.24930804]
["bitfinex","ETHUSD",1736634554433,5.60339845,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634556304,3.42495804,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634556516,3.42495804,3296.2,3296.1,0.9200136]
["bitfinex","ETHUSD",1736634556517,0.4606,3296.2,3296.1,0.9200136]
["bitfinex","ETHUSD",1736634556722,0.4681,3296.2,3296.1,1.00125695]
["bitfinex","ETHUSD",1736634556926,0.4606,3296.2,3296.1,1.00125695]
["bitfinex","ETHUSD",1736634557749,0.2496,3296.2,3296.1,1.00125695]
["bitfinex","ETHUSD",1736634557908,0.4606,3296.2,3296.1,1.00125695]
["bitfinex","ETHUSD",1736634558839,0.2496,3296.2,3296.1,1.00125695]
["bitfinex","ETHUSD",1736634559013,0.4606,3296.2,3296.1,1.00125695]
["bitfinex","ETHUSD",1736634565959,0.2496,3296.2,3296.1,1.00125695]
["bitfinex","ETHUSD",1736634566141,0.4606,3296.2,3296.1,1.00125695]
["bitfinex","ETHUSD",1736634567428,0.2496,3296.2,3296.1,1.00125695]
["bitfinex","ETHUSD",1736634567831,0.2496,3296.2,3296.1,3.12497695]
["bitfinex","ETHUSD",1736634568036,0.2496,3296.2,3296.1,3.43747465]
["bitfinex","ETHUSD",1736634571756,0.2496,3296.2,3296.1,6.43747465]
["bitfinex","ETHUSD",1736634581893,0.2496,3296.2,3296.1,7.71300506]
["bitfinex","ETHUSD",1736634582761,0.2496,3296.2,3296.1,6.43747465]
["bitfinex","ETHUSD",1736634584596,0.2496,3296.2,3296.1,7.70755295]
["bitfinex","ETHUSD",1736634587105,0.2496,3296.2,3296.1,6.43747465]
["bitfinex","ETHUSD",1736634587665,0.2496,3296.2,3296.1,7.70755295]
["bitfinex","ETHUSD",1736634592518,0.2496,3296.2,3296.1,6.43747465]
["bitfinex","ETHUSD",1736634593293,0.2496,3296.2,3296.1,7.70755295]
["bitfinex","ETHUSD",1736634593603,0.2496,3296.2,3296.1,8.90129336]
["bitfinex","ETHUSD",1736634593802,0.2496,3296.2,3296.1,7.63121506]
["bitfinex","ETHUSD",1736634599796,0.2496,3296.2,3296.1,8.90129336]
["bitfinex","ETHUSD",1736634602084,0.2496,3296.2,3296.1,7.70755295]
["bitfinex","ETHUSD",1736634603330,0.2496,3296.2,3296.1,6.43747465]
["bitfinex","ETHUSD",1736634604890,0.2496,3296.2,3296.1,7.70755295]
["bitfinex","ETHUSD",1736634605621,0.2496,3296.2,3296.1,7.39505525]
["bitfinex","ETHUSD",1736634605813,0.2496,3296.2,3296.1,6.64305525]
["bitfinex","ETHUSD",1736634607417,0.2496,3296.2,3296.1,5.37297695]
["bitfinex","ETHUSD",1736634607830,0.2496,3296.2,3296.1,6.64305525]
["bitfinex","ETHUSD",1736634612402,0.2496,3296.2,3296.1,5.37297695]
["bitfinex","ETHUSD",1736634614047,0.2496,3296.2,3296.1,7.27915692]
["bitfinex","ETHUSD",1736634626202,0.2496,3296.2,3296.1,9.22819733]
["bitfinex","ETHUSD",1736634626687,0.2496,3296.2,3296.1,9.86359065]
["bitfinex","ETHUSD",1736634627385,0.2496,3296.2,3296.1,7.32201736]
["bitfinex","ETHUSD",1736634630686,0.2496,3296.2,3296.1,10.48877327]
["bitfinex","ETHUSD",1736634632780,0.2496,3296.2,3296.1,7.32201736]
["bitfinex","ETHUSD",1736634633282,0.2496,3296.2,3296.1,9.87102014]
["bitfinex","ETHUSD",1736634634093,0.2496,3296.2,3296.1,8.67727973]
["bitfinex","ETHUSD",1736634635142,0.2496,3296.2,3296.1,7.92197973]
["bitfinex","ETHUSD",1736634636162,0.2496,3296.2,3296.1,5.79825973]
["bitfinex","ETHUSD",1736634636473,0.2496,3296.2,3296.1,3.24925695]
["bitfinex","ETHUSD",1736634637008,0.2496,3296.2,3296.1,5.16156144]
["bitfinex","ETHUSD",1736634640812,0.2496,3296.2,3296.1,3.24925695]
["bitfinex","ETHUSD",1736634643535,0.2496,3296.2,3296.1,5.79825973]
["bitfinex","ETHUSD",1736634644285,0.2496,3296.2,3296.1,3.24925695]
["bitfinex","ETHUSD",1736634647527,0.2496,3296.2,3296.1,5.79825973]
["bitfinex","ETHUSD",1736634647904,0.2496,3296.2,3296.1,7.92197973]
["bitfinex","ETHUSD",1736634659745,0.2496,3296.2,3296.1,5.37297695]
["bitfinex","ETHUSD",1736634660248,1.0304,3296.2,3296.1,5.37297695]
["bitfinex","ETHUSD",1736634661249,1.0304,3296.2,3296.1,7.28579805]
["bitfinex","ETHUSD",1736634663110,1.0304,3296.2,3296.1,5.16207805]
["bitfinex","ETHUSD",1736634663941,1.0304,3296.2,3296.1,4.524464]
["bitfinex","ETHUSD",1736634666519,1.0304,3296.2,3296.1,1.524464]
["bitfinex","ETHUSD",1736634667312,1.0304,3296.2,3296.1,0.24925695]
["bitfinex","ETHUSD",1736634671434,1.46516704,3296.2,3296.1,0.24925695]
["bitfinex","ETHUSD",1736634674924,1.47266704,3296.2,3296.1,0.24925695]
["bitfinex","ETHUSD",1736634680672,2.03766704,3296.2,3296.1,0.24925695]
["bitfinex","ETHUSD",1736634680870,5.35505745,3296.2,3296.1,0.24925695]
["bitfinex","ETHUSD",1736634681074,4.92029041,3296.2,3296.1,0.24925695]
["bitfinex","ETHUSD",1736634681240,4.92029041,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634685784,7.83523681,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634686080,7.84273681,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634686278,8.62701049,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634687742,9.8207509,3296.2,3296.1,0.1680136]
["bitfinex","ETHUSD",1736634689283,9.8207509,3296.2,3294.5,1.27520705]
["bitfinex","ETHUSD",1736634689284,0.7721,3295.0,3294.5,1.27520705]
["bitfinex","ETHUSD",1736634689445,0.21,3294.9,3294.5,1.27520705]
["bitfinex","ETHUSD",1736634689646,4.64796041,3294.7,3294.6,0.08103416]
["bitfinex","ETHUSD",1736634689869,2.13981,3294.4,3294.3,1.27520705]
["bitfinex","ETHUSD",1736634690054,4.67065041,3294.4,3294.3,1.27520705]
["bitfinex","ETHUSD",1736634690443,2.12494,3294.2,3294.1,1.9128211]
["bitfinex","ETHUSD",1736634690649,2.92704,3294.2,3294.1,1.9128211]
["bitfinex","ETHUSD",1736634690869,2.92704,3294.2,3293.2,1.27210126]
["bitfinex","ETHUSD",1736634690870,0.7721,3294.1,3293.2,1.27210126]
["bitfinex","ETHUSD",1736634691205,0.7721,3293.4,3293.2,1.27210126]
["bitfinex","ETHUSD",1736634691385,0.0075,3293.3,3293.2,1.27210126]
["bitfinex","ETHUSD",1736634691751,0.0075,3293.3,3292.4,5.87957738]
["bitfinex","ETHUSD",1736634691752,0.0075,3293.3,3292.8,0.1680136]
["bitfinex","ETHUSD",1736634691974,0.0075,3293.3,3292.8,0.0680136]
["bitfinex","ETHUSD",1736634691975,0.21,3293.2,3292.8,0.0680136]
["bitfinex","ETHUSD",1736634692199,2.12578,3292.9,3292.8,0.0680136]
["bitfinex","ETHUSD",1736634692342,0.21,3292.9,3292.8,0.0680136]
["bitfinex","ETHUSD",1736634692570,1.5546,3292.9,3292.8,0.0680136]
["bitfinex","ETHUSD",1736634692773,0.0075,3292.5,3291.9,1.9128211]
["bitfinex","ETHUSD",1736634693073,0.6117926,3292.9,3291.9,3.10656151]
["bitfinex","ETHUSD",1736634693275,0.21,3292.5,3292.1,0.31073615]
["bitfinex","ETHUSD",1736634693584,0.21,3292.6,3292.2,0.8246]
["bitfinex","ETHUSD",1736634694307,0.565,3292.5,3292.0,0.0008]
["bitfinex","ETHUSD",1736634694507,0.21,3292.6,3292.0,0.0008]
["bitfinex","ETHUSD",1736634694710,2.89788,3293.0,3292.0,0.0008]
["bitfinex","ETHUSD",1736634694882,0.35100982,3292.9,3292.0,0.0008]
["bitfinex","ETHUSD",1736634695211,0.21,3292.8,3292.0,0.0008]
["bitfinex","ETHUSD",1736634695514,0.21,3292.8,3292.0,2.12715]
["bitfinex","ETHUSD",1736634695710,2.89681,3293.4,3292.3,2.12616]
["bitfinex","ETHUSD",1736634695877,0.21,3293.3,3292.3,2.12616]
["bitfinex","ETHUSD",1736634696078,0.21,3293.2,3292.3,2.12616]
["bitfinex","ETHUSD",1736634696272,0.225,3293.1,3292.1,2.91439]
["bitfinex","ETHUSD",1736634696571,0.21,3293.0,3292.3,2.12617]
["bitfinex","ETHUSD",1736634697005,0.015,3293.3,3292.3,2.12617]
["bitfinex","ETHUSD",1736634697213,0.565,3293.1,3292.2,3.0]
["bitfinex","ETHUSD",1736634697386,0.565,3293.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634697723,0.565,3293.1,3292.3,0.07458265]
["bitfinex","ETHUSD",1736634697724,0.33047977,3293.0,3292.3,0.07458265]
["bitfinex","ETHUSD",1736634697886,0.33047977,3293.0,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634698090,0.33047977,3293.0,3292.4,0.07452619]
["bitfinex","ETHUSD",1736634698290,0.33047977,3293.0,3292.0,0.0008]
["bitfinex","ETHUSD",1736634698610,0.33047977,3293.0,3292.1,2.12629]
["bitfinex","ETHUSD",1736634698817,0.33047977,3293.0,3292.1,2.20098559]
["bitfinex","ETHUSD",1736634699191,0.33047977,3293.0,3292.1,2.23135756]
["bitfinex","ETHUSD",1736634699379,0.21,3292.9,3292.1,2.23135756]
["bitfinex","ETHUSD",1736634699575,0.33047977,3293.0,3292.1,2.23135756]
["bitfinex","ETHUSD",1736634699781,0.21,3292.9,3292.1,2.23135756]
["bitfinex","ETHUSD",1736634700188,0.33047977,3293.0,3292.1,2.20098559]
["bitfinex","ETHUSD",1736634700403,0.21,3292.8,3292.1,2.20098559]
["bitfinex","ETHUSD",1736634700623,0.21,3292.8,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634700809,0.7713,3292.7,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634702728,0.0075,3292.6,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634703347,0.7713,3292.7,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634703930,0.0075,3292.6,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634705113,0.0075,3292.4,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634705321,0.5575,3292.4,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634705700,0.0075,3292.4,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634706953,0.5575,3292.6,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634707249,0.21,3292.3,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634708146,0.211,3292.3,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634708520,0.5575,3292.6,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634708721,0.0075,3292.4,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634714862,0.211,3292.5,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634714863,0.0075,3292.5,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634715085,0.217,3292.3,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634716874,0.0075,3292.5,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634717074,0.5575,3292.3,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634717220,0.03,3292.2,3292.1,0.07469559]
["bitfinex","ETHUSD",1736634717568,0.5725,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634719115,0.5725,3292.1,3292.0,0.07567115]
["bitfinex","ETHUSD",1736634719316,0.5725,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634719552,0.5725,3292.1,3292.0,0.07567115]
["bitfinex","ETHUSD",1736634719774,0.5725,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634720079,0.8723542,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634720221,0.8723542,3292.1,3292.0,0.07567115]
["bitfinex","ETHUSD",1736634722317,0.8798542,3292.1,3292.0,0.07567115]
["bitfinex","ETHUSD",1736634722774,0.8798542,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634723476,0.8798542,3292.1,3292.0,0.07586195]
["bitfinex","ETHUSD",1736634723684,0.8798542,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634723839,0.8798542,3292.1,3292.0,0.07586195]
["bitfinex","ETHUSD",1736634725569,0.8798542,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634725570,0.03,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634725999,0.03,3292.1,3292.0,0.07586195]
["bitfinex","ETHUSD",1736634726125,0.03,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634726322,0.03,3292.1,3292.0,0.07586195]
["bitfinex","ETHUSD",1736634726542,0.03,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634727191,0.03,3292.1,3292.0,0.07586195]
["bitfinex","ETHUSD",1736634727373,0.03,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634727574,0.300618,3292.1,3292.0,0.07586195]
["bitfinex","ETHUSD",1736634727737,0.300618,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634728087,1.4453468,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634730514,0.850618,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634730719,0.850618,3292.1,3292.0,0.07586195]
["bitfinex","ETHUSD",1736634734736,1.641218,3292.1,3292.0,0.07586195]
["bitfinex","ETHUSD",1736634734942,3.767518,3292.1,3292.0,0.07586195]
["bitfinex","ETHUSD",1736634735834,1.641218,3292.1,3292.0,0.07586195]
["bitfinex","ETHUSD",1736634737099,3.767518,3292.1,3292.0,0.07586195]
["bitfinex","ETHUSD",1736634739123,3.767518,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634741668,2.976918,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634741824,3.193918,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634742021,3.193918,3292.1,3292.0,0.07594108]
["bitfinex","ETHUSD",1736634742639,0.0075,3292.1,3292.0,0.07594108]
["bitfinex","ETHUSD",1736634742844,0.217,3292.3,3292.0,0.07594108]
["bitfinex","ETHUSD",1736634743040,0.776,3292.6,3292.0,0.07594108]
["bitfinex","ETHUSD",1736634743041,0.62222708,3292.6,3292.0,0.07594108]
["bitfinex","ETHUSD",1736634743344,0.0075,3292.1,3292.0,0.07594108]
["bitfinex","ETHUSD",1736634747834,0.62222708,3292.6,3292.0,0.07594108]
["bitfinex","ETHUSD",1736634748028,0.214,3292.5,3292.0,0.07594108]
["bitfinex","ETHUSD",1736634748749,0.0075,3292.4,3292.0,0.07594108]
["bitfinex","ETHUSD",1736634749172,0.0075,3292.4,3292.0,3.07594108]
["bitfinex","ETHUSD",1736634749373,0.214,3292.6,3292.1,0.771]
["bitfinex","ETHUSD",1736634749797,0.214,3292.6,3292.2,0.07502813]
["bitfinex","ETHUSD",1736634750306,0.0075,3292.5,3292.3,0.07497166]
["bitfinex","ETHUSD",1736634750510,0.0075,3292.5,3292.1,0.771]
["bitfinex","ETHUSD",1736634750675,0.0075,3292.5,3292.4,0.0749152]
["bitfinex","ETHUSD",1736634750871,0.0075,3292.5,3292.1,0.771]
["bitfinex","ETHUSD",1736634751076,0.0075,3292.5,3292.4,0.0749152]
["bitfinex","ETHUSD",1736634754316,3.29307492,3293.2,3292.4,0.10528618]
["bitfinex","ETHUSD",1736634754611,0.54330749,3293.1,3292.5,0.771]
["bitfinex","ETHUSD",1736634754978,0.5725,3293.0,3292.6,0.07467661]
["bitfinex","ETHUSD",1736634755481,0.5725,3293.0,3292.5,0.771]
["bitfinex","ETHUSD",1736634755671,0.5725,3293.0,3292.7,0.07462016]
["bitfinex","ETHUSD",1736634755865,0.5725,3293.0,3292.5,0.771]
["bitfinex","ETHUSD",1736634756064,0.5725,3293.0,3292.8,0.0745637]
["bitfinex","ETHUSD",1736634756309,0.5725,3293.0,3292.5,0.721]
["bitfinex","ETHUSD",1736634756469,0.5725,3293.0,3292.9,0.07450726]
["bitfinex","ETHUSD",1736634756674,0.5725,3293.0,3292.5,0.721]
["bitfinex","ETHUSD",1736634756908,0.5725,3293.0,3292.9,0.07450726]
["bitfinex","ETHUSD",1736634757074,0.5725,3293.0,3292.5,0.721]
["bitfinex","ETHUSD",1736634757075,0.0075,3293.0,3292.5,0.721]
["bitfinex","ETHUSD",1736634757276,0.0075,3293.0,3292.9,0.07450726]
["bitfinex","ETHUSD",1736634757523,0.0075,3293.0,3292.5,0.721]
["bitfinex","ETHUSD",1736634757816,0.0075,3293.0,3292.4,3.0]
["bitfinex","ETHUSD",1736634757817,0.5725,3293.0,3292.9,0.07169847]
["bitfinex","ETHUSD",1736634757989,0.863716,3293.0,3292.2,3.0]
["bitfinex","ETHUSD",1736634758498,0.59558724,3293.4,3292.5,2.12602]
["bitfinex","ETHUSD",1736634758683,2.51707492,3293.6,3292.8,2.12582]
["bitfinex","ETHUSD",1736634759184,2.51707492,3293.6,3292.9,0.07172634]
["bitfinex","ETHUSD",1736634759185,0.7865,3293.5,3292.9,0.07172634]
["bitfinex","ETHUSD",1736634759509,0.7865,3293.5,3292.9,0.88682634]
["bitfinex","ETHUSD",1736634760066,0.5725,3293.5,3292.9,0.88682634]
["bitfinex","ETHUSD",1736634760264,0.0075,3293.3,3292.9,0.88682634]
["bitfinex","ETHUSD",1736634760510,0.0075,3293.3,3292.9,0.91719084]
["bitfinex","ETHUSD",1736634760669,0.0075,3293.3,3292.9,3.04295084]
["bitfinex","ETHUSD",1736634762005,0.214,3293.6,3293.0,2.1257]
["bitfinex","ETHUSD",1736634762274,0.0075,3293.5,3293.1,0.88645798]
["bitfinex","ETHUSD",1736634762589,0.0075,3293.5,3293.1,3.01209798]
["bitfinex","ETHUSD",1736634762905,0.0075,3293.5,3293.1,0.88645798]
["bitfinex","ETHUSD",1736634763220,0.0075,3293.5,3293.1,3.88645798]
["bitfinex","ETHUSD",1736634764167,0.0075,3293.5,3293.1,0.88645798]
["bitfinex","ETHUSD",1736634767189,0.0075,3293.5,3293.1,0.91682057]
["bitfinex","ETHUSD",1736634770020,0.0075,3293.2,3293.1,0.07135798]
["bitfinex","ETHUSD",1736634770173,0.5725,3293.2,3293.1,0.07135798]
["bitfinex","ETHUSD",1736634770374,0.565,3293.1,3292.6,3.0]
["bitfinex","ETHUSD",1736634770823,0.565,3293.1,3292.5,2.94113]
["bitfinex","ETHUSD",1736634770824,0.0075,3293.1,3292.5,0.8151]
["bitfinex","ETHUSD",1736634770994,0.0075,3293.1,3292.6,2.12595]
["bitfinex","ETHUSD",1736634773050,0.0075,3293.1,3292.7,0.07104969]
["bitfinex","ETHUSD",1736634773253,0.0075,3293.1,3292.6,5.12595]
["bitfinex","ETHUSD",1736634773427,0.0075,3293.1,3292.8,0.07099323]
["bitfinex","ETHUSD",1736634773628,0.0075,3293.1,3292.6,5.12595]
["bitfinex","ETHUSD",1736634773824,0.0075,3293.1,3292.7,0.07104969]
["bitfinex","ETHUSD",1736634774029,0.0075,3293.1,3292.6,3.0]
["bitfinex","ETHUSD",1736634774242,0.015,3293.1,3292.7,0.07104969]
["bitfinex","ETHUSD",1736634774445,0.015,3293.1,3292.6,3.0]
["bitfinex","ETHUSD",1736634774668,0.015,3293.1,3292.7,0.07104969]
["bitfinex","ETHUSD",1736634774868,0.015,3293.1,3292.6,3.0]
["bitfinex","ETHUSD",1736634775066,0.015,3293.1,3292.8,0.07099323]
["bitfinex","ETHUSD",1736634775367,0.015,3293.1,3292.6,3.0]
["bitfinex","ETHUSD",1736634775540,0.015,3293.1,3292.9,0.07093679]
["bitfinex","ETHUSD",1736634775541,0.366793,3293.1,3292.9,0.07093679]
["bitfinex","ETHUSD",1736634775742,0.366793,3293.1,3292.5,0.8151]
["bitfinex","ETHUSD",1736634775937,3.851843,3293.1,3293.0,0.07088034]
["bitfinex","ETHUSD",1736634776122,0.5725,3292.7,3292.0,0.0008]
["bitfinex","ETHUSD",1736634776328,0.8169,3292.5,3292.0,0.0008]
["bitfinex","ETHUSD",1736634776540,0.8169,3292.5,3292.1,0.07138847]
["bitfinex","ETHUSD",1736634777456,0.0075,3292.2,3292.1,0.07138847]
["bitfinex","ETHUSD",1736634780969,0.03,3292.2,3292.1,0.07138847]
["bitfinex","ETHUSD",1736634781850,0.300613,3292.2,3292.1,0.07138847]
["bitfinex","ETHUSD",1736634783667,0.850613,3292.2,3292.1,0.07138847]
["bitfinex","ETHUSD",1736634784583,1.645013,3292.2,3292.1,0.07138847]
["bitfinex","ETHUSD",1736634784875,0.5725,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634785263,0.5725,3292.1,3292.0,0.07325289]
["bitfinex","ETHUSD",1736634785573,0.9496193,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634785776,0.9496193,3292.1,3292.0,0.07325289]
["bitfinex","ETHUSD",1736634785961,0.9496193,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634786163,0.9496193,3292.1,3292.0,0.07325289]
["bitfinex","ETHUSD",1736634786357,0.9496193,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634786888,0.9496193,3292.1,3292.0,0.07325289]
["bitfinex","ETHUSD",1736634789008,0.5725,3292.1,3292.0,0.07325289]
["bitfinex","ETHUSD",1736634789401,2.7063,3292.1,3292.0,0.07325289]
["bitfinex","ETHUSD",1736634789709,2.7063,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634789923,0.58,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634790262,2.7063,3292.1,3292.0,0.07325289]
["bitfinex","ETHUSD",1736634790472,3.05637,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634790677,3.05637,3292.1,3292.0,0.07325289]
["bitfinex","ETHUSD",1736634792121,0.92257,3292.1,3292.0,0.07325289]
["bitfinex","ETHUSD",1736634792897,0.92257,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634793096,0.92257,3292.1,3292.0,0.07359676]
["bitfinex","ETHUSD",1736634793097,1.13657,3292.1,3292.0,0.07359676]
["bitfinex","ETHUSD",1736634793299,0.7865,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634793498,0.7865,3292.1,3292.0,0.07359676]
["bitfinex","ETHUSD",1736634795319,2.9128,3292.1,3292.0,0.07359676]
["bitfinex","ETHUSD",1736634795684,2.9128,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634795986,3.28352,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634796600,1.15722,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634798938,3.28352,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634799254,3.29102,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634799642,3.28352,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634799852,1.15722,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634800342,0.7865,3292.1,3292.0,0.07365718]
["bitfinex","ETHUSD",1736634800497,0.7865,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634800701,0.7865,3292.1,3292.0,0.07365718]
["bitfinex","ETHUSD",1736634801005,0.7865,3292.1,3292.0,0.07363859]
["bitfinex","ETHUSD",1736634803939,0.7865,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634804141,1.157216,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634804351,2.9128,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634810382,2.9203,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634816258,4.11855537,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634818210,4.35455537,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634823759,4.90455537,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634823912,5.6467184,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634824551,6.84497377,3292.1,3292.0,0.0008]
["bitfinex","ETHUSD",1736634824750,0.03,3291.3,3290.8,1.2580653]
["bitfinex","ETHUSD",1736634825064,0.0225,3291.1,3290.8,1.2580653]
["bitfinex","ETHUSD",1736634825369,0.0225,3291.1,3290.9,0.07380399]
["bitfinex","ETHUSD",1736634826147,0.0225,3291.1,3291.0,0.7516]
["bitfinex","ETHUSD",1736634826650,0.0225,3291.1,3291.0,0.82534748]
["bitfinex","ETHUSD",1736634828068,0.0225,3291.1,3291.0,0.07374748]
["bitfinex","ETHUSD",1736634828418,0.0225,3291.1,3290.8,0.7516]
["bitfinex","ETHUSD",1736634828613,0.0225,3291.1,3290.9,0.07430614]
["bitfinex","ETHUSD",1736634829268,0.87344576,3291.1,3290.9,0.07430614]
["bitfinex","ETHUSD",1736634829469,0.0075,3291.0,3290.9,0.07430614]
["bitfinex","ETHUSD",1736634829835,0.0075,3291.0,3290.6,0.7516]
["bitfinex","ETHUSD",1736634830364,0.0075,3291.0,3290.7,0.07432888]
["bitfinex","ETHUSD",1736634834141,0.0075,3290.8,3290.7,0.07432888]
["bitfinex","ETHUSD",1736634834549,0.0075,3290.8,3290.4,0.7516]
["bitfinex","ETHUSD",1736634835231,0.0075,3290.8,3290.5,0.07447448]
["bitfinex","ETHUSD",1736634835660,0.0075,3290.6,3290.5,0.07447448]
["bitfinex","ETHUSD",1736634836189,0.0075,3290.6,3290.2,0.8008]
["bitfinex","ETHUSD",1736634836648,0.0075,3290.6,3290.3,0.07458754]
["bitfinex","ETHUSD",1736634836847,2.12709,3290.9,3290.2,0.8008]
["bitfinex","ETHUSD",1736634837049,0.0075,3290.8,3290.3,0.07458754]
["bitfinex","ETHUSD",1736634837262,0.0075,3290.8,3289.9,0.8008]
["bitfinex","ETHUSD",1736634837263,0.0075,3290.6,3289.9,0.8008]
["bitfinex","ETHUSD",1736634837549,0.8151,3290.6,3290.0,0.07475717]
["bitfinex","ETHUSD",1736634841285,0.0225,3290.5,3290.0,0.07475717]
["bitfinex","ETHUSD",1736634841552,3.32767705,3291.5,3290.8,0.8008]
["bitfinex","ETHUSD",1736634841900,0.0225,3291.3,3290.9,0.07466697]
["bitfinex","ETHUSD",1736634842256,0.0075,3291.3,3290.9,2.12702]
["bitfinex","ETHUSD",1736634842572,2.52007705,3291.5,3291.3,0.8008]
["bitfinex","ETHUSD",1736634842782,0.214,3291.4,3291.3,0.8008]
["bitfinex","ETHUSD",1736634843095,0.214,3291.4,3291.3,2.92761]
["bitfinex","ETHUSD",1736634843322,0.015,3291.9,3291.3,3.21956168]
["bitfinex","ETHUSD",1736634843630,0.214,3291.5,3291.3,3.21956168]
["bitfinex","ETHUSD",1736634847426,0.214,3291.5,3291.3,1.09275168]
["bitfinex","ETHUSD",1736634847925,0.214,3291.5,3291.4,0.07425421]
["bitfinex","ETHUSD",1736634851387,0.0075,3292.1,3291.4,0.07425421]
["bitfinex","ETHUSD",1736634851593,0.214,3292.0,3291.4,0.07425421]
["bitfinex","ETHUSD",1736634853922,0.015,3291.9,3291.4,0.07425421]
["bitfinex","ETHUSD",1736634857608,0.214,3291.8,3291.4,0.07425421]
["bitfinex","ETHUSD",1736634859643,0.214,3291.7,3291.5,0.8266]
["bitfinex","ETHUSD",1736634859946,0.214,3291.7,3291.6,0.07230976]
["bitfinex","ETHUSD",1736634860454,0.2496,3292.0,3291.6,0.10268906]
["bitfinex","ETHUSD",1736634860591,0.2496,3292.0,3291.8,2.12649]
["bitfinex","ETHUSD",1736634860938,0.2496,3292.0,3291.9,1.19403071]
["bitfinex","ETHUSD",1736634861105,0.2496,3292.0,3291.9,3.35083485]
["bitfinex","ETHUSD",1736634861313,0.2496,3292.0,3291.9,3.32046071]
["bitfinex","ETHUSD",1736634862876,0.2496,3292.0,3291.9,6.32046071]
["bitfinex","ETHUSD",1736634865211,0.2496,3292.0,3291.9,8.83562839]
["bitfinex","ETHUSD",1736634866466,0.2496,3292.0,3291.9,6.92280729]
["bitfinex","ETHUSD",1736634867214,0.2496,3292.0,3291.9,8.19186733]
["bitfinex","ETHUSD",1736634867916,0.2496,3292.0,3291.9,6.92280729]
["bitfinex","ETHUSD",1736634868269,0.214,3293.1,3292.9,2.12574]
["bitfinex","ETHUSD",1736634868469,0.58,3293.7,3293.0,0.89723626]
["bitfinex","ETHUSD",1736634868773,0.213,3293.2,3293.0,0.89723626]
["bitfinex","ETHUSD",1736634873694,0.213,3293.2,3293.1,2.12565]
["bitfinex","ETHUSD",1736634873896,0.213,3293.2,3293.1,2.19622982]
["bitfinex","ETHUSD",1736634874638,0.213,3293.2,3293.1,0.07057982]
["bitfinex","ETHUSD",1736634876191,0.213,3293.3,3293.1,0.07057982]
["bitfinex","ETHUSD",1736634876544,0.55,3293.7,3293.1,0.07057982]
["bitfinex","ETHUSD",1736634876545,0.213,3293.7,3293.2,0.38971798]
["bitfinex","ETHUSD",1736634876846,0.213,3293.7,3293.4,2.12545]
["bitfinex","ETHUSD",1736634877113,0.213,3293.7,3293.6,2.12533]
["bitfinex","ETHUSD",1736634877260,0.213,3293.8,3293.6,2.12533]
["bitfinex","ETHUSD",1736634877461,0.213,3293.8,3293.6,2.19496808]
["bitfinex","ETHUSD",1736634880145,0.213,3293.8,3293.6,2.22532616]
["bitfinex","ETHUSD",1736634880460,0.8007,3294.9,3294.0,2.92462]
["bitfinex","ETHUSD",1736634880664,0.8007,3294.9,3294.1,5.15530314]
["bitfinex","ETHUSD",1736634880885,0.213,3294.8,3294.1,3.03035314]
["bitfinex","ETHUSD",1736634881094,0.8007,3295.1,3294.2,0.09939728]
["bitfinex","ETHUSD",1736634881244,0.213,3294.8,3294.7,2.12462]
["bitfinex","ETHUSD",1736634881438,4.65530939,3295.9,3294.7,2.12462]
["bitfinex","ETHUSD",1736634881439,0.8007,3295.4,3294.7,0.03034783]
["bitfinex","ETHUSD",1736634881644,0.213,3295.3,3294.9,2.12449]
["bitfinex","ETHUSD",1736634881855,0.213,3295.3,3295.0,0.03034722]
["bitfinex","ETHUSD",1736634882087,0.8082,3295.7,3295.0,2.22334642]
["bitfinex","ETHUSD",1736634882271,0.8007,3295.7,3295.1,0.03034448]
["bitfinex","ETHUSD",1736634882796,0.8007,3295.7,3295.2,0.06846646]
["bitfinex","ETHUSD",1736634883493,0.213,3295.6,3295.2,0.06846646]
["bitfinex","ETHUSD",1736634883854,0.213,3295.6,3295.1,2.12433]
["bitfinex","ETHUSD",1736634884062,0.213,3295.6,3295.3,0.06781613]
["bitfinex","ETHUSD",1736634884257,0.213,3295.6,3295.1,2.12433]
["bitfinex","ETHUSD",1736634884258,0.213,3295.6,3295.2,0.06787249]
["bitfinex","ETHUSD",1736634884565,0.213,3295.6,3295.3,0.06781613]
["bitfinex","ETHUSD",1736634884945,0.213,3295.6,3295.2,0.03034358]
["bitfinex","ETHUSD",1736634885139,0.213,3295.6,3295.4,0.06775976]
["bitfinex","ETHUSD",1736634885345,0.213,3295.6,3295.3,2.19204613]
["bitfinex","ETHUSD",1736634885562,0.213,3295.6,3295.5,0.0677034]
["bitfinex","ETHUSD",1736634885763,0.213,3295.6,3295.4,0.06652545]
["bitfinex","ETHUSD",1736634885958,0.213,3295.6,3295.5,0.06646909]
["bitfinex","ETHUSD",1736634886174,0.7514,3296.9,3295.7,3.0]
["bitfinex","ETHUSD",1736634886380,0.213,3296.8,3295.8,0.03033843]
["bitfinex","ETHUSD",1736634886692,0.213,3296.8,3295.8,0.09663382]
["bitfinex","ETHUSD",1736634886693,0.015,3296.7,3295.8,0.09663382]
["bitfinex","ETHUSD",1736634886859,2.13833,3296.7,3295.8,0.09663382]
["bitfinex","ETHUSD",1736634887059,2.13885,3295.9,3295.8,0.06629539]
["bitfinex","ETHUSD",1736634887243,3.11075,3295.9,3295.8,0.06629539]
["bitfinex","ETHUSD",1736634887443,2.13154,3295.6,3294.6,5.12468]
["bitfinex","ETHUSD",1736634887856,0.0075,3295.6,3294.7,5.1246]
["bitfinex","ETHUSD",1736634888091,0.213,3295.5,3294.8,2.15488642]
["bitfinex","ETHUSD",1736634888393,0.213,3295.5,3294.9,0.06438035]
["bitfinex","ETHUSD",1736634889068,0.213,3295.5,3295.1,3.7614]
["bitfinex","ETHUSD",1736634889247,0.213,3295.5,3295.2,2.12429]
["bitfinex","ETHUSD",1736634889450,0.213,3295.5,3295.3,0.03034283]
["bitfinex","ETHUSD",1736634889881,0.7514,3295.9,3295.4,0.0642791]
["bitfinex","ETHUSD",1736634890088,0.213,3295.8,3295.4,0.0642791]
["bitfinex","ETHUSD",1736634890996,0.213,3295.8,3295.5,3.0]
["bitfinex","ETHUSD",1736634891178,0.213,3295.8,3295.5,0.06406993]
["bitfinex","ETHUSD",1736634893592,0.213,3295.8,3295.6,2.12403]
["bitfinex","ETHUSD",1736634893759,0.7514,3296.3,3295.7,0.03033829]
["bitfinex","ETHUSD",1736634894098,0.213,3296.2,3295.6,2.18804357]
["bitfinex","ETHUSD",1736634894298,0.213,3296.2,3295.9,0.7614]
["bitfinex","ETHUSD",1736634894493,0.213,3296.2,3295.7,0.03033799]
["bitfinex","ETHUSD",1736634894494,0.213,3296.2,3295.7,0.82535722]
["bitfinex","ETHUSD",1736634894803,0.213,3296.2,3295.7,1.17343252]
["bitfinex","ETHUSD",1736634895004,0.213,3296.2,3295.8,0.06390087]
["bitfinex","ETHUSD",1736634895156,0.213,3296.2,3295.7,1.17343252]
["bitfinex","ETHUSD",1736634895495,0.213,3296.2,3295.9,0.06384452]
["bitfinex","ETHUSD",1736634895698,0.213,3296.2,3295.8,0.06390087]
["bitfinex","ETHUSD",1736634895853,0.213,3296.2,3296.0,0.06378818]
["bitfinex","ETHUSD",1736634896203,0.213,3296.2,3296.1,0.06373184]
["bitfinex","ETHUSD",1736634896393,0.213,3296.2,3295.8,0.03033802]
["bitfinex","ETHUSD",1736634896601,0.213,3296.2,3296.1,0.06373184]
["bitfinex","ETHUSD",1736634896819,0.213,3296.2,3295.3,0.8155]
["bitfinex","ETHUSD",1736634896957,0.213,3296.2,3296.1,0.06373184]
["bitfinex","ETHUSD",1736634897157,0.213,3296.2,3295.5,3.0]
["bitfinex","ETHUSD",1736634897594,0.213,3296.2,3295.6,0.06401357]
["bitfinex","ETHUSD",1736634900595,0.213,3296.2,3295.6,0.0943524]
["bitfinex","ETHUSD",1736634901364,0.214,3296.1,3295.7,2.93947]
["bitfinex","ETHUSD",1736634901568,0.214,3296.1,3295.8,0.30338218]
["bitfinex","ETHUSD",1736634901766,0.214,3296.1,3295.8,0.36716268]
["bitfinex","ETHUSD",1736634901993,0.214,3296.3,3295.9,0.03033646]
["bitfinex","ETHUSD",1736634902198,0.0075,3296.9,3295.9,0.03033646]
["bitfinex","ETHUSD",1736634902199,0.8215,3296.8,3295.9,0.03033646]
["bitfinex","ETHUSD",1736634902516,0.214,3296.5,3296.0,0.31146898]
["bitfinex","ETHUSD",1736634904202,0.214,3296.4,3296.0,0.31146898]
["bitfinex","ETHUSD",1736634904378,0.214,3296.4,3296.1,0.84583604]
["bitfinex","ETHUSD",1736634904823,0.8215,3296.8,3296.2,0.05896173]
["bitfinex","ETHUSD",1736634905039,0.7823,3297.3,3296.4,3.0]
["bitfinex","ETHUSD",1736634905331,0.7823,3297.5,3296.5,4.41130387]
["bitfinex","ETHUSD",1736634905493,0.7823,3297.5,3296.5,4.47008273]
["bitfinex","ETHUSD",1736634905875,0.7823,3297.5,3296.5,4.43975306]
["bitfinex","ETHUSD",1736634906077,2.90512,3297.5,3296.5,1.43975306]
["bitfinex","ETHUSD",1736634906276,2.90512,3297.5,3296.6,0.3286206]
["bitfinex","ETHUSD",1736634906710,2.90512,3297.5,3296.7,0.05841168]
["bitfinex","ETHUSD",1736634906905,2.90512,3297.5,3296.7,0.08874021]
["bitfinex","ETHUSD",1736634907174,0.7823,3297.5,3296.7,0.08874021]
["bitfinex","ETHUSD",1736634907495,0.214,3297.4,3296.8,0.8248]
["bitfinex","ETHUSD",1736634907899,0.214,3297.4,3296.9,0.05813712]
["bitfinex","ETHUSD",1736634911813,0.214,3297.3,3296.9,0.05813712]
["bitfinex","ETHUSD",1736634914121,0.7823,3297.2,3296.9,0.05813712]
["bitfinex","ETHUSD",1736634914354,0.7823,3297.2,3297.0,0.0567462]
["bitfinex","ETHUSD",1736634914559,2.33695,3297.3,3297.0,0.0567462]
["bitfinex","ETHUSD",1736634914852,2.33695,3297.3,3297.1,0.05617157]
["bitfinex","ETHUSD",1736634914853,0.214,3297.3,3297.1,0.05617157]
["bitfinex","ETHUSD",1736634915002,0.214,3297.3,3296.5,0.8248]
["bitfinex","ETHUSD",1736634915207,0.214,3297.3,3297.2,0.05611527]
["bitfinex","ETHUSD",1736634915419,0.214,3297.3,3296.7,0.8248]
["bitfinex","ETHUSD",1736634915638,0.214,3297.3,3297.2,0.05611527]
["bitfinex","ETHUSD",1736634915957,0.214,3297.3,3296.7,0.8248]
["bitfinex","ETHUSD",1736634916132,0.214,3297.7,3297.3,0.8324]
["bitfinex","ETHUSD",1736634916458,0.214,3297.7,3297.4,0.05594717]
["bitfinex","ETHUSD",1736634917399,0.7533,3297.6,3297.0,0.8324]
["bitfinex","ETHUSD",1736634917605,0.7533,3297.6,3297.5,0.05580761]
["bitfinex","ETHUSD",1736634917850,0.7533,3297.6,3297.0,0.8324]
["bitfinex","ETHUSD",1736634918053,2.87608,3297.6,3297.5,0.05578911]
["bitfinex","ETHUSD",1736634918570,2.87608,3297.6,3297.0,0.8324]
["bitfinex","ETHUSD",1736634918924,2.87608,3297.6,3297.1,0.05604205]
["bitfinex","ETHUSD",1736634921035,2.12283,3297.5,3297.1,0.05604205]
["bitfinex","ETHUSD",1736634923674,0.7533,3297.6,3297.1,0.05604205]
["bitfinex","ETHUSD",1736634928676,0.7533,3298.0,3297.1,0.05604205]
["bitfinex","ETHUSD",1736634928986,0.224,3297.7,3297.2,0.30115821]
["bitfinex","ETHUSD",1736634929141,0.224,3297.7,3297.3,0.05395812]
["bitfinex","ETHUSD",1736634929549,0.224,3297.7,3297.2,0.30115821]
["bitfinex","ETHUSD",1736634929882,2.87579,3298.0,3297.3,0.05395812]
["bitfinex","ETHUSD",1736634930047,2.87579,3298.0,3297.2,0.30115821]
["bitfinex","ETHUSD",1736634930247,0.224,3297.9,3297.2,0.30115821]
["bitfinex","ETHUSD",1736634930452,0.224,3297.9,3297.3,0.05393499]
["bitfinex","ETHUSD",1736634930646,0.533974,3297.9,3297.3,0.05393499]
["bitfinex","ETHUSD",1736634931031,0.533974,3297.9,3297.0,0.8324]
["bitfinex","ETHUSD",1736634931273,0.224,3297.9,3297.4,0.05387407]
["bitfinex","ETHUSD",1736634931473,0.224,3297.9,3297.0,0.8324]
["bitfinex","ETHUSD",1736634931680,0.224,3297.9,3297.5,0.05381778]
["bitfinex","ETHUSD",1736634931681,2.12269,3297.7,3297.5,0.05381778]
["bitfinex","ETHUSD",1736634931877,2.07269,3297.7,3297.0,0.8324]
["bitfinex","ETHUSD",1736634932474,2.07269,3297.7,3297.1,0.11109908]
["bitfinex","ETHUSD",1736634935870,1.97269,3297.7,3297.1,0.14142471]
["bitfinex","ETHUSD",1736634938221,0.224,3297.8,3297.1,0.14142471]
["bitfinex","ETHUSD",1736634938820,0.224,3297.8,3297.2,0.30969547]
["bitfinex","ETHUSD",1736634939014,0.224,3297.8,3297.2,0.42061165]
["bitfinex","ETHUSD",1736634939977,0.224,3297.8,3297.3,0.03032325]
["bitfinex","ETHUSD",1736634940205,0.224,3297.8,3297.4,0.11080013]
["bitfinex","ETHUSD",1736634941106,0.224,3297.8,3297.0,0.8324]
["bitfinex","ETHUSD",1736634941301,0.224,3297.8,3297.5,0.11074211]
["bitfinex","ETHUSD",1736634941516,0.224,3297.8,3297.0,0.8324]
["bitfinex","ETHUSD",1736634942036,0.224,3297.8,3297.1,0.14129747]
["bitfinex","ETHUSD",1736634943231,2.12256,3297.9,3297.1,0.14129747]
["bitfinex","ETHUSD",1736634943440,2.12256,3297.9,3297.2,0.7685]
["bitfinex","ETHUSD",1736634943657,2.12256,3297.9,3297.3,0.03032326]
["bitfinex","ETHUSD",1736634943814,2.12256,3297.9,3297.3,0.1108304]
["bitfinex","ETHUSD",1736634944632,0.9773,3298.0,3297.3,0.14115366]
["bitfinex","ETHUSD",1736634944850,9.16472,3298.0,3297.3,0.14115366]
["bitfinex","ETHUSD",1736634945162,9.16472,3298.0,3297.3,0.03032326]
["bitfinex","ETHUSD",1736634945452,9.16472,3298.0,3297.4,0.11074925]
["bitfinex","ETHUSD",1736634945760,9.16472,3298.0,3297.3,0.03032326]
["bitfinex","ETHUSD",1736634946124,9.16472,3298.0,3297.4,0.11074925]
["bitfinex","ETHUSD",1736634946453,9.16472,3298.0,3297.3,0.03032326]
["bitfinex","ETHUSD",1736634946859,9.16472,3298.0,3297.4,0.11067989]
["bitfinex","ETHUSD",1736634947858,9.16472,3298.0,3297.3,0.03032326]
["bitfinex","ETHUSD",1736634948058,9.16472,3298.0,3297.5,0.11062187]
["bitfinex","ETHUSD",1736634948261,9.16472,3298.0,3297.4,0.1104764]
["bitfinex","ETHUSD",1736634948553,9.16472,3298.0,3297.6,0.11036036]
["bitfinex","ETHUSD",1736634948753,9.16472,3298.0,3297.5,0.11041838]
["bitfinex","ETHUSD",1736634948928,9.16472,3298.0,3297.3,0.32251159]
["bitfinex","ETHUSD",1736634949125,7.0422,3298.0,3297.6,0.11036036]
["bitfinex","ETHUSD",1736634949328,6.2889,3298.0,3297.3,0.32251159]
["bitfinex","ETHUSD",1736634949531,6.2889,3298.0,3297.7,0.11030235]
["bitfinex","ETHUSD",1736634949711,6.0649,3298.0,3297.4,0.7685]
["bitfinex","ETHUSD",1736634949915,6.0649,3298.0,3297.8,0.11024434]
["bitfinex","ETHUSD",1736634949916,6.2889,3298.0,3297.8,0.11024434]
["bitfinex","ETHUSD",1736634950164,6.2889,3298.0,3297.4,1.17760116]
["bitfinex","ETHUSD",1736634950321,6.2889,3298.0,3297.9,0.11018633]
["bitfinex","ETHUSD",1736634950515,6.2889,3298.0,3297.4,0.7685]
["bitfinex","ETHUSD",1736634950716,6.2889,3298.0,3297.9,0.11018633]
["bitfinex","ETHUSD",1736634950917,6.2889,3298.0,3297.4,0.7685]
["bitfinex","ETHUSD",1736634951235,6.2889,3298.0,3297.4,1.14838233]
["bitfinex","ETHUSD",1736634951442,6.2889,3298.0,3297.5,0.11041838]
["bitfinex","ETHUSD",1736634955870,0.7598,3297.9,3297.5,0.11041838]
["bitfinex","ETHUSD",1736634956094,2.12269,3297.7,3297.5,0.11041838]
["bitfinex","ETHUSD",1736634956378,2.12269,3297.7,3297.1,0.756]
["bitfinex","ETHUSD",1736634956589,2.13019,3297.7,3297.6,0.11036036]
["bitfinex","ETHUSD",1736634956769,3.025679,3297.7,3297.1,0.756]
["bitfinex","ETHUSD",1736634957077,2.13019,3297.7,3297.1,0.756]
["bitfinex","ETHUSD",1736634957227,2.13019,3297.7,3297.2,0.11059245]
["bitfinex","ETHUSD",1736634957428,8.19509,3297.7,3297.2,0.11059245]
["bitfinex","ETHUSD",1736634960185,0.219,3297.6,3297.2,0.11059245]
["bitfinex","ETHUSD",1736634960386,6.2839,3297.6,3297.2,0.11059245]
["bitfinex","ETHUSD",1736634963898,6.2839,3297.6,3297.2,0.14091971]
["bitfinex","ETHUSD",1736634963899,6.0649,3297.6,3297.2,0.14091971]
["bitfinex","ETHUSD",1736634964108,6.0649,3297.6,3297.4,0.756]
["bitfinex","ETHUSD",1736634964456,6.0649,3297.6,3297.5,0.11055711]
["bitfinex","ETHUSD",1736634965059,6.0649,3297.6,3297.5,2.98937711]
["bitfinex","ETHUSD",1736634970273,6.0649,3297.6,3297.5,5.98937711]
["bitfinex","ETHUSD",1736634975705,6.0649,3297.6,3297.5,3.86655711]
["bitfinex","ETHUSD",1736634978296,6.0649,3297.6,3297.5,5.98937711]
["bitfinex","ETHUSD",1736634980727,6.0649,3297.6,3297.5,3.86655711]
["bitfinex","ETHUSD",1736634980925,6.0649,3297.6,3297.5,5.98937711]
["bitfinex","ETHUSD",1736634983937,6.0149,3297.6,3297.5,5.98937711]
["bitfinex","ETHUSD",1736634991341,5.9649,3297.6,3297.5,5.98937711]
["bitfinex","ETHUSD",1736634997178,5.8649,3297.6,3297.5,5.98937711]
["bitfinex","ETHUSD",1736635003376,5.8649,3297.6,3297.5,5.23337711]
["bitfinex","ETHUSD",1736635005883,5.8649,3297.6,3297.5,3.11055711]
["bitfinex","ETHUSD",1736635006211,6.6941,3297.6,3297.5,0.11055711]
["bitfinex","ETHUSD",1736635006692,6.6941,3297.6,3297.3,4.89032921]
["bitfinex","ETHUSD",1736635006840,6.6941,3297.6,3297.5,0.1057591]
["bitfinex","ETHUSD",1736635007177,0.8292,3297.5,3297.1,4.19390193]
["bitfinex","ETHUSD",1736635007380,0.8292,3297.5,3297.1,3.0]
["bitfinex","ETHUSD",1736635008084,0.8292,3297.5,3296.9,4.19390193]
["bitfinex","ETHUSD",1736635008258,6.6941,3297.5,3296.9,4.19390193]
["bitfinex","ETHUSD",1736635009382,6.6941,3297.5,3297.2,1.19390193]
["bitfinex","ETHUSD",1736635009888,6.6941,3297.5,3297.2,1.22422756]
["bitfinex","ETHUSD",1736635012696,6.6941,3297.5,3297.2,1.19390193]
["bitfinex","ETHUSD",1736635012858,6.6941,3297.5,3297.3,0.10589885]
["bitfinex","ETHUSD",1736635013059,6.6941,3297.5,3297.1,3.0]
["bitfinex","ETHUSD",1736635013260,6.6941,3297.5,3297.2,0.10595688]
["bitfinex","ETHUSD",1736635018369,6.6941,3297.5,3297.2,0.10163402]
["bitfinex","ETHUSD",1736635020296,6.6941,3297.5,3297.2,1.29553595]
["bitfinex","ETHUSD",1736635020496,6.6941,3297.5,3297.2,1.32586162]
["bitfinex","ETHUSD",1736635023748,6.6941,3297.5,3297.2,4.29553595]
["bitfinex","ETHUSD",1736635023896,6.6941,3297.5,3297.2,4.32586163]
["bitfinex","ETHUSD",1736635024101,6.6941,3297.5,3297.2,4.29553595]
["bitfinex","ETHUSD",1736635025914,6.6941,3297.5,3297.2,4.32586164]
["bitfinex","ETHUSD",1736635029273,6.6941,3297.5,3297.2,1.32586164]
["bitfinex","ETHUSD",1736635029417,6.6941,3297.5,3297.2,3.44886164]
["bitfinex","ETHUSD",1736635033764,6.6941,3297.5,3297.2,3.41853595]
["bitfinex","ETHUSD",1736635035294,6.6941,3297.5,3297.3,3.0]
["bitfinex","ETHUSD",1736635035502,6.6941,3297.5,3297.4,0.10607029]
["bitfinex","ETHUSD",1736635036212,6.6941,3297.5,3297.2,2.123]
["bitfinex","ETHUSD",1736635036437,6.6941,3297.5,3297.4,0.10607029]
["bitfinex","ETHUSD",1736635036708,6.6941,3297.5,3297.4,0.10609796]
["bitfinex","ETHUSD",1736635036910,6.6941,3297.5,3297.2,2.123]
["bitfinex","ETHUSD",1736635037113,6.6941,3297.5,3297.3,0.10615598]
["bitfinex","ETHUSD",1736635037607,6.6941,3297.5,3297.2,2.123]
["bitfinex","ETHUSD",1736635037797,6.6941,3297.5,3297.4,0.10609796]
["bitfinex","ETHUSD",1736635038319,6.6941,3297.5,3297.2,2.123]
["bitfinex","ETHUSD",1736635038612,6.6941,3297.5,3297.4,0.10609796]
["bitfinex","ETHUSD",1736635038781,6.6941,3297.5,3297.3,0.10615598]
["bitfinex","ETHUSD",1736635038963,6.6941,3297.5,3297.4,0.10609796]
["bitfinex","ETHUSD",1736635039391,6.6941,3297.5,3297.2,2.123]
["bitfinex","ETHUSD",1736635039597,6.6941,3297.5,3297.4,0.10609796]
["bitfinex","ETHUSD",1736635040084,6.6941,3297.5,3297.2,2.123]
["bitfinex","ETHUSD",1736635040283,6.6941,3297.5,3297.3,0.10615598]
["bitfinex","ETHUSD",1736635040483,6.6941,3297.5,3297.2,2.123]
["bitfinex","ETHUSD",1736635040691,6.6941,3297.5,3297.3,0.10615598]
["bitfinex","ETHUSD",1736635040885,6.6941,3297.5,3297.2,2.123]
["bitfinex","ETHUSD",1736635041085,6.6941,3297.5,3297.3,0.10615598]
["bitfinex","ETHUSD",1736635041283,6.6941,3297.5,3297.2,2.123]
["bitfinex","ETHUSD",1736635041613,5.8649,3297.5,3297.3,2.22909598]
["bitfinex","ETHUSD",1736635052282,5.8649,3297.5,3297.3,0.10615598]
["bitfinex","ETHUSD",1736635052578,5.8649,3297.5,3297.2,7.01332921]
["bitfinex","ETHUSD",1736635052778,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635053022,5.8649,3297.5,3297.3,0.10616062]
["bitfinex","ETHUSD",1736635053324,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635053812,5.8649,3297.5,3297.2,7.01332921]
["bitfinex","ETHUSD",1736635054052,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635054219,5.8649,3297.5,3297.3,0.10616062]
["bitfinex","ETHUSD",1736635054401,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635054798,5.8649,3297.5,3297.2,7.01332921]
["bitfinex","ETHUSD",1736635055038,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635055239,5.8649,3297.5,3297.3,0.10616062]
["bitfinex","ETHUSD",1736635055439,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635055737,5.8649,3297.5,3297.2,7.01332921]
["bitfinex","ETHUSD",1736635056037,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635056213,5.8649,3297.5,3297.3,0.10616062]
["bitfinex","ETHUSD",1736635056414,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635056825,5.8649,3297.5,3297.2,7.01332921]
["bitfinex","ETHUSD",1736635057037,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635057555,5.8649,3297.5,3297.2,7.01332921]
["bitfinex","ETHUSD",1736635057847,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635058047,5.8649,3297.5,3297.3,0.10616062]
["bitfinex","ETHUSD",1736635058213,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635058637,5.8649,3297.5,3297.2,7.01332921]
["bitfinex","ETHUSD",1736635058848,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635059367,5.8649,3297.5,3297.2,7.01332921]
["bitfinex","ETHUSD",1736635059647,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635059807,5.8649,3297.5,3297.3,0.10616062]
["bitfinex","ETHUSD",1736635060009,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635060437,5.8649,3297.5,3297.2,7.01332921]
["bitfinex","ETHUSD",1736635060640,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635060859,5.8649,3297.5,3297.3,0.10616062]
["bitfinex","ETHUSD",1736635061057,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635061366,5.8649,3297.5,3297.2,7.01332921]
["bitfinex","ETHUSD",1736635061511,5.8649,3297.5,3297.4,0.10610259]
["bitfinex","ETHUSD",1736635061721,5.8649,3297.5,3297.2,7.01332921]
["bitfinex","ETHUSD",1736635061931,5.8649,3297.5,3297.3,2.22907755]
["bitfinex","ETHUSD",1736635068259,5.8649,3297.5,3297.3,4.11940676]
["bitfinex","ETHUSD",1736635068856,5.8649,3297.5,3297.3,2.22907755]
["bitfinex","ETHUSD",1736635072465,5.8149,3297.5,3297.3,2.22907755]
["bitfinex","ETHUSD",1736635076868,5.8149,3297.5,3297.3,4.11940676]
["bitfinex","ETHUSD",1736635077579,5.8149,3297.5,3297.3,2.22907755]
["bitfinex","ETHUSD",1736635079585,5.8149,3297.5,3297.3,4.11940676]
["bitfinex","ETHUSD",1736635079882,5.8149,3297.5,3297.4,2.12288]
["bitfinex","ETHUSD",1736635080302,5.8149,3297.5,3297.4,2.22896413]
["bitfinex","ETHUSD",1736635085800,5.8149,3297.5,3297.4,0.10608413]
["bitfinex","ETHUSD",1736635086296,5.8149,3297.5,3297.3,1.89032921]
["bitfinex","ETHUSD",1736635086601,5.8149,3297.5,3297.4,0.10608413]
["bitfinex","ETHUSD",1736635087002,5.8149,3297.5,3297.2,4.01330921]
["bitfinex","ETHUSD",1736635087163,5.8149,3297.5,3297.4,0.10608413]
["bitfinex","ETHUSD",1736635087368,5.8149,3297.5,3297.3,2.22907215]
["bitfinex","ETHUSD",1736635087696,5.8149,3297.5,3297.4,0.10608413]
["bitfinex","ETHUSD",1736635096400,5.8149,3297.5,3297.4,3.05266413]
["bitfinex","ETHUSD",1736635096808,5.8149,3297.5,3297.4,6.08298812]
["bitfinex","ETHUSD",1736635097008,5.8149,3297.5,3297.4,6.05266413]
["bitfinex","ETHUSD",1736635099853,5.8149,3297.5,3297.4,6.06016413]
["bitfinex","ETHUSD",1736635100048,5.8149,3297.5,3297.4,6.63266413]
["bitfinex","ETHUSD",1736635100301,5.8149,3297.5,3297.4,7.48341376]
["bitfinex","ETHUSD",1736635100302,0.91062463,3297.5,3297.4,7.48341376]
["bitfinex","ETHUSD",1736635100468,0.52956345,3297.5,3297.4,7.48341376]
["bitfinex","ETHUSD",1736635100666,0.83,3298.9,3298.4,2.12224]
["bitfinex","ETHUSD",1736635100884,0.83,3298.9,3298.4,3.31614193]
["bitfinex","ETHUSD",1736635101085,0.83,3298.9,3298.4,3.3464559]
["bitfinex","ETHUSD",1736635101288,0.83,3298.9,3298.5,0.10507236]
["bitfinex","ETHUSD",1736635101901,0.83,3299.5,3298.9,2.12191]
["bitfinex","ETHUSD",1736635102071,0.83,3299.5,3299.0,1.19390193]
["bitfinex","ETHUSD",1736635102274,0.83,3299.5,3299.0,1.29818182]
["bitfinex","ETHUSD",1736635102799,0.83,3299.5,3299.0,3.42001182]
["bitfinex","ETHUSD",1736635103007,0.83,3299.5,3299.2,1.19390193]
["bitfinex","ETHUSD",1736635103358,0.83,3299.5,3299.3,0.104106]
["bitfinex","ETHUSD",1736635103674,0.83,3299.5,3299.2,1.19390193]
["bitfinex","ETHUSD",1736635103986,0.83,3299.5,3299.4,0.10404805]
["bitfinex","ETHUSD",1736635104157,0.83,3299.5,3299.3,0.104106]
["bitfinex","ETHUSD",1736635104357,0.83,3299.5,3299.2,1.19390193]
["bitfinex","ETHUSD",1736635104617,0.83,3299.5,3299.3,0.10384327]
["bitfinex","ETHUSD",1736635104751,0.83,3299.5,3299.2,1.19390193]
["bitfinex","ETHUSD",1736635104952,0.0075,3300.4,3299.2,1.19390193]
["bitfinex","ETHUSD",1736635104953,0.7878,3300.6,3299.5,3.0]
["bitfinex","ETHUSD",1736635105212,0.7878,3300.6,3300.4,1.19390193]
["bitfinex","ETHUSD",1736635105374,0.7878,3300.6,3300.2,1.19390193]
["bitfinex","ETHUSD",1736635105861,0.7878,3300.6,3300.3,0.10324084]
["bitfinex","ETHUSD",1736635106063,1.17804402,3300.6,3300.3,0.10324084]
["bitfinex","ETHUSD",1736635106258,1.17804402,3300.6,3300.2,1.19390193]
["bitfinex","ETHUSD",1736635106455,1.17804402,3300.6,3300.4,0.09957729]
["bitfinex","ETHUSD",1736635106702,0.7878,3300.6,3300.3,0.09963521]
["bitfinex","ETHUSD",1736635106905,0.8103,3300.4,3299.1,2.73081254]
["bitfinex","ETHUSD",1736635107099,0.7878,3300.1,3299.5,1.19390193]
["bitfinex","ETHUSD",1736635107572,2.90896,3300.1,3299.5,1.19390193]
["bitfinex","ETHUSD",1736635108769,2.12122,3300.0,3299.5,1.19390193]
["bitfinex","ETHUSD",1736635108965,2.412122,3300.0,3299.5,1.19390193]
["bitfinex","ETHUSD",1736635109486,2.412122,3300.0,3299.2,2.54877179]
["bitfinex","ETHUSD",1736635109810,0.7878,3300.1,3299.2,2.54877179]
["bitfinex","ETHUSD",1736635110589,0.7878,3300.1,3299.2,2.5184657]
["bitfinex","ETHUSD",1736635111969,2.90895,3300.1,3299.2,2.5184657]
["bitfinex","ETHUSD",1736635113212,0.7878,3300.1,3299.2,2.5184657]
["bitfinex","ETHUSD",1736635114734,2.12109,3300.2,3299.2,2.5184657]
["bitfinex","ETHUSD",1736635115030,0.0075,3300.7,3299.6,3.0]
["bitfinex","ETHUSD",1736635115031,2.12095,3300.4,3299.6,3.0]
["bitfinex","ETHUSD",1736635115232,0.7878,3300.3,3299.6,3.0]
["bitfinex","ETHUSD",1736635115530,2.12109,3300.2,3299.6,3.0]
["bitfinex","ETHUSD",1736635115736,0.79,3300.1,3299.6,3.0]
["bitfinex","ETHUSD",1736635115893,1.081109,3300.1,3299.6,3.0]
["bitfinex","ETHUSD",1736635117741,2.12087,3300.6,3298.9,3.2868657]
["bitfinex","ETHUSD",1736635117742,2.1213,3299.9,3298.9,3.2868657]
["bitfinex","ETHUSD",1736635118098,2.1213,3299.9,3299.0,3.09639618]
["bitfinex","ETHUSD",1736635119423,0.79,3299.8,3299.0,3.09639618]
["bitfinex","ETHUSD",1736635119619,2.91136,3299.8,3299.0,3.09639618]
["bitfinex","ETHUSD",1736635122627,0.79,3299.8,3299.0,3.09639618]
["bitfinex","ETHUSD",1736635124348,2.91136,3299.8,3299.0,3.09639618]
["bitfinex","ETHUSD",1736635124644,0.79,3299.7,3299.0,3.09639618]
["bitfinex","ETHUSD",1736635127641,2.91141,3299.7,3299.0,3.09639618]
["bitfinex","ETHUSD",1736635129836,2.12141,3299.7,3299.0,3.09639618]
["bitfinex","ETHUSD",1736635130044,0.7689,3299.6,3299.0,3.09639618]
["bitfinex","ETHUSD",1736635131247,0.7689,3299.6,3299.0,3.12670496]
["bitfinex","ETHUSD",1736635131432,0.7689,3299.6,3299.2,1.1923726]
["bitfinex","ETHUSD",1736635131814,0.7689,3299.6,3299.3,0.09639275]
["bitfinex","ETHUSD",1736635132112,0.7689,3299.6,3299.2,1.1923726]
["bitfinex","ETHUSD",1736635132317,0.7689,3299.6,3299.4,0.09643613]
["bitfinex","ETHUSD",1736635132515,0.7689,3299.6,3299.3,0.09649409]
["bitfinex","ETHUSD",1736635132715,0.7689,3299.6,3299.5,0.09637818]
["bitfinex","ETHUSD",1736635133112,0.7689,3299.6,3299.4,1.1923726]
["bitfinex","ETHUSD",1736635133317,0.7689,3299.9,3299.5,0.09327127]
["bitfinex","ETHUSD",1736635133510,0.289016,3299.8,3299.5,0.09327127]
["bitfinex","ETHUSD",1736635134131,0.289016,3299.8,3299.2,1.1923726]
["bitfinex","ETHUSD",1736635134633,0.289016,3299.8,3299.3,0.09338717]
["bitfinex","ETHUSD",1736635134943,0.289016,3299.8,3299.2,1.1923726]
["bitfinex","ETHUSD",1736635135240,0.289016,3299.8,3299.3,0.09338717]
["bitfinex","ETHUSD",1736635135551,0.289016,3299.8,3299.2,1.22267973]
["bitfinex","ETHUSD",1736635135749,0.289016,3299.8,3299.4,0.09332922]
["bitfinex","ETHUSD",1736635136045,0.289016,3299.8,3299.5,0.09327127]
["bitfinex","ETHUSD",1736635136246,0.289016,3299.8,3299.2,1.1923726]
["bitfinex","ETHUSD",1736635136432,0.289016,3299.8,3299.6,0.09321332]
["bitfinex","ETHUSD",1736635136627,0.289016,3299.8,3299.2,1.1923726]
["bitfinex","ETHUSD",1736635136798,2.89017,3299.9,3299.7,0.09315537]
["bitfinex","ETHUSD",1736635137005,2.89017,3299.9,3299.2,1.1923726]
["bitfinex","ETHUSD",1736635137300,2.89017,3299.9,3299.3,0.09338717]
["bitfinex","ETHUSD",1736635138735,0.7689,3299.9,3299.4,1.1923726]
["bitfinex","ETHUSD",1736635139121,0.7689,3299.9,3299.5,0.09327127]
["bitfinex","ETHUSD",1736635150150,2.12114,3300.1,3299.5,0.09327127]
["bitfinex","ETHUSD",1736635150399,2.12114,3300.1,3299.6,0.823]
["bitfinex","ETHUSD",1736635150757,2.12114,3300.1,3299.7,0.09307244]
["bitfinex","ETHUSD",1736635155837,0.787,3299.8,3299.7,0.09307244]
["bitfinex","ETHUSD",1736635156036,0.787,3299.7,3299.2,1.90871254]
["bitfinex","ETHUSD",1736635156290,0.787,3299.3,3299.2,1.90871254]
["bitfinex","ETHUSD",1736635156492,2.90866,3299.3,3299.2,1.90871254]
["bitfinex","ETHUSD",1736635156990,2.90866,3299.3,3298.8,3.0]
["bitfinex","ETHUSD",1736635156991,0.787,3299.3,3298.8,3.0]
["bitfinex","ETHUSD",1736635157145,2.12175,3299.2,3298.8,3.0]
["bitfinex","ETHUSD",1736635157489,2.12175,3299.2,3298.7,1.9695726]
["bitfinex","ETHUSD",1736635158442,0.787,3299.3,3298.7,1.9695726]
["bitfinex","ETHUSD",1736635159279,2.90867,3299.3,3298.7,1.9695726]
["bitfinex","ETHUSD",1736635160196,0.787,3299.3,3298.9,1.1923726]
["bitfinex","ETHUSD",1736635160345,0.211,3299.7,3299.1,1.1923726]
["bitfinex","ETHUSD",1736635161641,2.12147,3299.6,3299.1,1.1923726]
["bitfinex","ETHUSD",1736635163180,2.12147,3299.6,3299.2,0.09348661]
["bitfinex","ETHUSD",1736635166005,0.8063,3299.5,3299.2,0.09348661]
["bitfinex","ETHUSD",1736635166200,2.92784,3299.5,3298.9,1.1923726]
["bitfinex","ETHUSD",1736635166369,2.92784,3299.5,3299.3,0.09341483]
["bitfinex","ETHUSD",1736635166570,2.92784,3299.5,3298.9,1.1923726]
["bitfinex","ETHUSD",1736635166972,2.92784,3299.5,3299.0,0.09358871]
["bitfinex","ETHUSD",1736635178306,0.7542,3299.4,3299.0,0.09358871]
["bitfinex","ETHUSD",1736635180789,2.87584,3299.4,3299.0,0.09358871]
["bitfinex","ETHUSD",1736635181147,3.163424,3299.4,3298.7,1.1923726]
["bitfinex","ETHUSD",1736635181350,2.87584,3299.4,3299.1,0.09351231]
["bitfinex","ETHUSD",1736635181591,2.87584,3299.4,3298.7,1.1923726]
["bitfinex","ETHUSD",1736635181754,2.87584,3299.4,3299.2,0.09345435]
["bitfinex","ETHUSD",1736635181956,2.87584,3299.4,3298.7,1.1923726]
["bitfinex","ETHUSD",1736635182463,2.87584,3299.4,3298.8,0.09368622]
["bitfinex","ETHUSD",1736635188631,3.08684,3299.4,3298.8,0.09368622]
["bitfinex","ETHUSD",1736635193345,0.9652,3299.4,3298.8,0.09368622]
["bitfinex","ETHUSD",1736635195446,0.9152,3299.4,3298.8,0.09368622]
["bitfinex","ETHUSD",1736635198816,0.8002,3299.3,3298.8,0.09368622]
["bitfinex","ETHUSD",1736635199151,0.8002,3299.2,3298.5,3.10108514]
["bitfinex","ETHUSD",1736635199356,0.8002,3299.2,3298.9,0.09367431]
["bitfinex","ETHUSD",1736635199654,0.8002,3299.2,3299.0,0.09361634]
["bitfinex","ETHUSD",1736635199954,0.8002,3299.2,3298.5,1.1923726]
["bitfinex","ETHUSD",1736635200155,2.92192,3299.2,3299.1,0.09355838]
["bitfinex","ETHUSD",1736635200317,0.8002,3298.7,3298.3,1.90871254]
["bitfinex","ETHUSD",1736635200713,0.8002,3298.5,3298.4,0.09414392]
["bitfinex","ETHUSD",1736635201354,0.8002,3298.5,3298.3,1.90871254]
["bitfinex","ETHUSD",1736635201557,0.8002,3298.5,3298.1,3.0]
["bitfinex","ETHUSD",1736635201717,0.8002,3298.5,3298.4,0.09414392]
["bitfinex","ETHUSD",1736635201916,0.8002,3298.5,3298.0,1.1923726]
["bitfinex","ETHUSD",1736635202816,2.92239,3298.5,3298.1,0.09447922]
["bitfinex","ETHUSD",1736635203019,2.12219,3298.5,3298.1,0.09447922]
["bitfinex","ETHUSD",1736635203355,2.92245,3298.4,3298.2,0.09442122]
["bitfinex","ETHUSD",1736635203732,2.92245,3298.4,3297.8,1.1923726]
["bitfinex","ETHUSD",1736635203940,2.92245,3298.4,3298.3,0.09436323]
["bitfinex","ETHUSD",1736635204118,2.92245,3298.4,3297.8,1.1923726]
["bitfinex","ETHUSD",1736635204622,2.92245,3298.4,3297.9,0.09465515]
["bitfinex","ETHUSD",1736635206222,0.8134,3298.3,3297.9,0.09465515]
["bitfinex","ETHUSD",1736635206426,0.8134,3298.3,3297.6,1.1923726]
["bitfinex","ETHUSD",1736635206854,0.8134,3298.3,3297.7,0.09530586]
["bitfinex","ETHUSD",1736635209278,2.93576,3298.3,3297.7,0.09530586]
["bitfinex","ETHUSD",1736635209439,2.12236,3298.3,3297.7,0.09530586]
["bitfinex","ETHUSD",1736635209639,0.8134,3298.2,3297.7,0.09530586]
["bitfinex","ETHUSD",1736635210176,2.93578,3298.2,3297.7,0.09530586]
["bitfinex","ETHUSD",1736635210373,0.8134,3298.0,3297.7,0.09530586]
["bitfinex","ETHUSD",1736635210559,2.93591,3298.0,3297.3,1.1923726]
["bitfinex","ETHUSD",1736635211170,2.93591,3298.0,3297.4,0.09558135]
["bitfinex","ETHUSD",1736635211678,0.8134,3297.9,3297.4,0.09558135]
["bitfinex","ETHUSD",1736635212477,2.93596,3297.9,3297.4,0.09558135]
["bitfinex","ETHUSD",1736635213081,0.211,3297.8,3297.4,0.09558135]
["bitfinex","ETHUSD",1736635218626,0.8109,3298.2,3297.7,1.1923726]
["bitfinex","ETHUSD",1736635218827,2.9149464,3298.7,3297.7,1.1923726]
["bitfinex","ETHUSD",1736635218828,0.211,3298.3,3297.7,1.1923726]
["bitfinex","ETHUSD",1736635219044,0.8109,3298.5,3297.8,0.09565364]
["bitfinex","ETHUSD",1736635219244,0.211,3298.4,3297.8,0.09565364]
["bitfinex","ETHUSD",1736635221873,0.211,3298.4,3297.6,6.3150626]
["bitfinex","ETHUSD",1736635222204,0.211,3298.4,3297.7,0.09573932]
["bitfinex","ETHUSD",1736635226301,0.8109,3298.5,3297.7,0.09573932]
["bitfinex","ETHUSD",1736635226504,0.211,3298.3,3297.7,0.09573932]
["bitfinex","ETHUSD",1736635227626,0.211,3298.3,3297.7,3.09573932]
["bitfinex","ETHUSD",1736635230373,0.211,3298.3,3297.7,0.09573932]
["bitfinex","ETHUSD",1736635230961,1.0219,3298.5,3297.9,0.8296]
["bitfinex","ETHUSD",1736635231076,0.8109,3298.5,3297.9,0.8296]
["bitfinex","ETHUSD",1736635231270,0.8109,3298.5,3298.0,0.09533471]
["bitfinex","ETHUSD",1736635232323,0.8109,3298.5,3298.0,0.12648565]
["bitfinex","ETHUSD",1736635235525,0.8109,3298.5,3298.0,0.12348565]
["bitfinex","ETHUSD",1736635242569,3.27675546,3298.5,3298.0,0.12348565]
["bitfinex","ETHUSD",1736635242883,2.12226,3298.4,3298.0,0.12348565]
["bitfinex","ETHUSD",1736635243243,2.12226,3298.4,3297.6,0.7615]
["bitfinex","ETHUSD",1736635243576,0.0225,3298.4,3297.6,0.7615]
["bitfinex","ETHUSD",1736635243872,0.0225,3298.4,3297.7,0.12656153]
["bitfinex","ETHUSD",1736635243873,2.12249,3298.1,3297.7,0.12656153]
["bitfinex","ETHUSD",1736635244039,0.7697,3297.9,3297.7,0.12656153]
["bitfinex","ETHUSD",1736635244241,0.7697,3297.9,3297.4,0.7615]
["bitfinex","ETHUSD",1736635244459,0.7697,3297.9,3297.8,0.12653946]
["bitfinex","ETHUSD",1736635244629,0.7697,3297.9,3297.4,0.7615]
["bitfinex","ETHUSD",1736635244824,0.7697,3297.9,3297.8,0.12653946]
["bitfinex","ETHUSD",1736635245029,1.058921,3297.9,3297.4,0.7615]
["bitfinex","ETHUSD",1736635245329,3.181481,3297.9,3297.2,0.7615]
["bitfinex","ETHUSD",1736635245639,0.211,3297.8,3297.5,0.12671634]
["bitfinex","ETHUSD",1736635245845,0.211,3297.8,3297.2,0.7615]
["bitfinex","ETHUSD",1736635246079,0.211,3297.8,3297.6,0.12665738]
["bitfinex","ETHUSD",1736635246282,2.33362,3297.8,3297.7,0.12659842]
["bitfinex","ETHUSD",1736635246604,2.643952,3297.8,3297.2,0.7615]
["bitfinex","ETHUSD",1736635246768,2.643952,3297.8,3297.7,0.12659842]
["bitfinex","ETHUSD",1736635246968,2.643952,3297.8,3297.2,0.7615]
["bitfinex","ETHUSD",1736635247398,2.643952,3297.8,3297.3,0.12683428]
["bitfinex","ETHUSD",1736635247794,2.643952,3297.8,3297.2,0.7615]
["bitfinex","ETHUSD",1736635248117,2.643952,3297.8,3297.3,0.12683428]
["bitfinex","ETHUSD",1736635248316,0.3413652,3297.7,3297.3,0.12683428]
["bitfinex","ETHUSD",1736635248484,0.3413652,3297.7,3297.2,0.7615]
["bitfinex","ETHUSD",1736635248683,0.3413652,3297.7,3297.3,0.12683428]
["bitfinex","ETHUSD",1736635249007,0.3413652,3297.7,3297.2,0.7615]
["bitfinex","ETHUSD",1736635249317,0.3413652,3297.7,3297.3,0.12683428]
["bitfinex","ETHUSD",1736635249691,0.3413652,3297.7,3297.2,0.7615]
["bitfinex","ETHUSD",1736635249997,0.3413652,3297.7,3297.3,0.1270003]
["bitfinex","ETHUSD",1736635250415,0.3413652,3297.7,3297.2,0.7615]
["bitfinex","ETHUSD",1736635250625,0.3413652,3297.7,3297.4,0.12694133]
["bitfinex","ETHUSD",1736635250921,0.3413652,3297.7,3297.5,0.12688237]
["bitfinex","ETHUSD",1736635251284,0.3413652,3297.7,3297.2,0.7615]
["bitfinex","ETHUSD",1736635251487,0.3413652,3297.7,3297.3,0.1270003]
["bitfinex","ETHUSD",1736635251799,0.3413652,3297.7,3297.2,0.7615]
["bitfinex","ETHUSD",1736635251969,0.3413652,3297.7,3297.4,0.12694133]
["bitfinex","ETHUSD",1736635252169,0.3413652,3297.7,3297.3,0.1270003]
["bitfinex","ETHUSD",1736635252501,0.3413652,3297.7,3297.4,0.12694133]
["bitfinex","ETHUSD",1736635253001,0.3413652,3297.7,3297.2,0.7615]
["bitfinex","ETHUSD",1736635253200,0.3413652,3297.7,3297.5,0.12688237]
["bitfinex","ETHUSD",1736635253515,0.26749852,3297.6,3297.2,0.7615]
["bitfinex","ETHUSD",1736635253748,2.33362,3297.8,3297.2,0.7615]
["bitfinex","ETHUSD",1736635263050,0.211,3297.8,3297.2,0.7615]
["bitfinex","ETHUSD",1736635267956,0.211,3297.8,3297.3,0.12732314]
["bitfinex","ETHUSD",1736635268394,0.211,3297.8,3297.2,0.7615]
["bitfinex","ETHUSD",1736635268653,0.211,3297.8,3297.4,0.12726417]
["bitfinex","ETHUSD",1736635268810,0.211,3297.8,3297.3,0.12732314]
["bitfinex","ETHUSD",1736635268992,0.521321,3297.8,3297.5,0.1272052]
["bitfinex","ETHUSD",1736635269176,0.521321,3297.8,3297.4,0.12726417]
["bitfinex","ETHUSD",1736635269578,0.521321,3297.8,3297.2,0.7615]
["bitfinex","ETHUSD",1736635270120,0.211,3297.8,3297.3,0.12740616]
["bitfinex","ETHUSD",1736635270315,0.211,3297.8,3297.2,0.7615]
["bitfinex","ETHUSD",1736635270609,0.211,3297.8,3297.3,0.12740616]
["bitfinex","ETHUSD",1736635271117,0.211,3297.8,3297.4,0.1273518]
["bitfinex","ETHUSD",1736635271438,0.211,3297.8,3297.1,3.0]
["bitfinex","ETHUSD",1736635271878,0.211,3297.8,3297.2,0.12746975]
["bitfinex","ETHUSD",1736635273316,0.52132,3297.8,3297.2,0.12746975]
["bitfinex","ETHUSD",1736635273634,0.7863,3297.7,3297.2,0.12746975]
["bitfinex","ETHUSD",1736635275537,0.9973,3297.7,3297.2,0.12746975]
["bitfinex","ETHUSD",1736635292669,2.88827,3297.6,3297.2,0.12746975]
["bitfinex","ETHUSD",1736635294176,2.88827,3297.6,3296.9,4.90871254]
["bitfinex","ETHUSD",1736635294462,0.309927,3297.5,3297.3,0.12750764]
["bitfinex","ETHUSD",1736635294668,0.309927,3297.5,3296.9,4.90871254]
["bitfinex","ETHUSD",1736635294826,0.309927,3297.5,3297.4,0.12744867]
["bitfinex","ETHUSD",1736635295054,0.309927,3297.5,3296.9,4.90871254]
["bitfinex","ETHUSD",1736635295254,0.309927,3297.5,3297.4,0.12744867]
["bitfinex","ETHUSD",1736635295495,0.309927,3297.5,3296.9,4.90871254]
["bitfinex","ETHUSD",1736635295695,0.309927,3297.5,3297.4,0.12744867]
["bitfinex","ETHUSD",1736635295902,0.309927,3297.5,3296.9,4.90871254]
["bitfinex","ETHUSD",1736635296096,0.309927,3297.5,3297.4,0.12744867]
["bitfinex","ETHUSD",1736635296284,0.309927,3297.5,3296.9,4.90871254]
["bitfinex","ETHUSD",1736635296492,2.88827,3297.6,3297.4,0.12744867]
["bitfinex","ETHUSD",1736635296800,2.88827,3297.6,3297.5,0.12738971]
["bitfinex","ETHUSD",1736635297101,2.88827,3297.6,3296.9,4.90871254]
["bitfinex","ETHUSD",1736635297300,2.88827,3297.6,3297.5,0.12738971]
["bitfinex","ETHUSD",1736635297475,2.88827,3297.6,3296.9,4.90871254]
["bitfinex","ETHUSD",1736635297794,0.309927,3297.5,3296.9,4.90871254]
["bitfinex","ETHUSD",1736635298005,0.309927,3297.5,3297.0,0.12768458]
["bitfinex","ETHUSD",1736635304322,0.7655,3297.6,3297.0,0.12768458]
["bitfinex","ETHUSD",1736635311934,0.8042,3297.3,3296.7,1.90871254]
["bitfinex","ETHUSD",1736635312133,0.8042,3297.3,3297.1,0.12779629]
["bitfinex","ETHUSD",1736635312334,0.8042,3297.3,3296.7,1.90871254]
["bitfinex","ETHUSD",1736635312335,2.92715,3297.3,3296.7,1.90871254]
["bitfinex","ETHUSD",1736635312535,2.92715,3297.3,3297.2,0.12773731]
["bitfinex","ETHUSD",1736635312687,2.92715,3297.3,3296.6,3.0]
["bitfinex","ETHUSD",1736635312688,3.219865,3297.3,3296.6,3.0]
["bitfinex","ETHUSD",1736635313244,3.219865,3297.3,3296.7,0.12809683]
["bitfinex","ETHUSD",1736635313382,0.8042,3297.2,3296.7,0.12809683]
["bitfinex","ETHUSD",1736635314934,2.92722,3297.2,3296.7,0.12809683]
["bitfinex","ETHUSD",1736635315303,2.12302,3297.2,3296.5,3.0]
["bitfinex","ETHUSD",1736635315505,2.12302,3297.2,3296.8,0.12803784]
["bitfinex","ETHUSD",1736635315506,0.8042,3297.0,3296.8,0.12803784]
["bitfinex","ETHUSD",1736635315727,0.8042,3297.0,3296.5,3.0]
["bitfinex","ETHUSD",1736635315892,0.8042,3297.0,3296.9,0.12797885]
["bitfinex","ETHUSD",1736635316094,0.8042,3297.0,3296.5,3.0]
["bitfinex","ETHUSD",1736635316322,0.8042,3297.0,3296.9,0.12797885]
["bitfinex","ETHUSD",1736635316529,1.12107935,3297.0,3296.5,3.0]
["bitfinex","ETHUSD",1736635316706,0.8042,3297.0,3296.9,0.12797885]
["bitfinex","ETHUSD",1736635317216,0.8042,3297.0,3296.5,3.0]
["bitfinex","ETHUSD",1736635317395,0.8042,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635317592,0.8042,3297.0,3296.5,3.0]
["bitfinex","ETHUSD",1736635317939,0.8042,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635318342,1.096922,3297.0,3296.5,3.0]
["bitfinex","ETHUSD",1736635318503,1.096922,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635318504,0.8042,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635318727,0.8042,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635318899,0.8042,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635319099,0.8042,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635319299,0.8042,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635319614,1.096922,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635319816,0.8042,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635320015,0.8042,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635320200,0.8042,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635320405,0.8042,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635320714,0.8042,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635320930,1.096922,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635321429,1.096922,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635321613,0.8042,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635321814,0.8042,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635322145,0.8042,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635322343,0.8042,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635322496,1.0152,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635322696,1.0152,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635322895,1.0152,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635323137,1.0152,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635323342,1.0152,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635323508,1.0152,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635323712,1.0152,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635323923,1.0152,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635324134,1.0152,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635324314,1.0152,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635324532,1.0152,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635324732,1.0152,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635324914,1.0152,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635325344,1.0152,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635325498,1.0152,3297.0,3296.9,0.12816342]
["bitfinex","ETHUSD",1736635325707,1.0152,3297.0,3296.4,1.1923726]
["bitfinex","ETHUSD",1736635326371,1.0152,3297.0,3296.5,0.12839939]
["bitfinex","ETHUSD",1736635327546,0.8134,3297.3,3296.8,1.1923726]
["bitfinex","ETHUSD",1736635327712,0.211,3297.4,3296.9,0.7982]
["bitfinex","ETHUSD",1736635328055,0.211,3297.4,3297.0,0.12831671]
["bitfinex","ETHUSD",1736635328412,5.8511264,3297.6,3297.0,0.12831671]
["bitfinex","ETHUSD",1736635328754,3.9393464,3297.6,3297.0,0.12831671]
["bitfinex","ETHUSD",1736635329306,3.9393464,3297.6,3297.0,1.32068931]
["bitfinex","ETHUSD",1736635329307,3.1259464,3297.6,3297.0,1.32068931]
["bitfinex","ETHUSD",1736635329509,3.1259464,3297.6,3297.1,0.7982]
["bitfinex","ETHUSD",1736635329662,3.1259464,3297.6,3297.2,1.9905726]
["bitfinex","ETHUSD",1736635329866,3.1259464,3297.6,3297.2,2.11867906]
["bitfinex","ETHUSD",1736635330066,2.9149464,3297.6,3297.2,2.11867906]
["bitfinex","ETHUSD",1736635332644,2.33358,3297.9,3297.2,2.11867906]
["bitfinex","ETHUSD",1736635336625,2.12264,3297.8,3297.2,0.92630646]
["bitfinex","ETHUSD",1736635336768,2.356004,3297.8,3297.2,0.92630646]
["bitfinex","ETHUSD",1736635355105,2.9433,3297.7,3297.2,0.92630646]
["bitfinex","ETHUSD",1736635355492,2.1227,3297.7,3297.2,0.92630646]
["bitfinex","ETHUSD",1736635358676,2.12275,3297.6,3297.2,0.92630646]
["bitfinex","ETHUSD",1736635358915,2.12282,3297.5,3297.2,0.92630646]
["bitfinex","ETHUSD",1736635359272,2.335102,3297.5,3297.2,0.12810646]
["bitfinex","ETHUSD",1736635359484,3.165802,3297.5,3296.9,1.9925726]
["bitfinex","ETHUSD",1736635359706,3.165802,3297.5,3297.3,0.12763681]
["bitfinex","ETHUSD",1736635359873,2.12288,3297.4,3296.9,0.8002]
["bitfinex","ETHUSD",1736635360724,2.12288,3297.4,3296.7,4.9925726]
["bitfinex","ETHUSD",1736635361018,2.12288,3297.4,3297.0,0.12781375]
["bitfinex","ETHUSD",1736635361218,2.12288,3297.4,3296.7,4.9925726]
["bitfinex","ETHUSD",1736635361369,2.12288,3297.4,3297.1,0.12775477]
["bitfinex","ETHUSD",1736635361569,2.418238,3297.4,3296.7,4.9925726]
["bitfinex","ETHUSD",1736635361796,2.12288,3297.4,3297.2,0.12769579]
["bitfinex","ETHUSD",1736635361985,2.12288,3297.4,3296.7,4.9925726]
["bitfinex","ETHUSD",1736635362182,0.8307,3297.5,3297.3,0.12763681]
["bitfinex","ETHUSD",1736635362521,0.8307,3297.5,3297.4,0.12757784]
["bitfinex","ETHUSD",1736635362811,0.8307,3297.5,3296.7,1.9925726]
["bitfinex","ETHUSD",1736635363040,0.8307,3297.5,3296.8,0.12793172]
["bitfinex","ETHUSD",1736635375948,0.21,3297.4,3296.8,0.12793172]
["bitfinex","ETHUSD",1736635376302,0.21,3297.4,3296.8,2.03664426]
["bitfinex","ETHUSD",1736635378452,0.21,3297.4,3296.8,0.12793172]
["bitfinex","ETHUSD",1736635379105,0.21,3297.4,3296.8,2.03664426]
["bitfinex","ETHUSD",1736635379521,0.21,3297.4,3296.8,5.03664426]
["bitfinex","ETHUSD",1736635380324,0.21,3297.4,3296.8,3.12793172]
["bitfinex","ETHUSD",1736635393776,0.8119,3297.3,3296.8,3.12793172]
["bitfinex","ETHUSD",1736635393978,0.8119,3297.3,3296.8,0.12793172]
["bitfinex","ETHUSD",1736635394293,2.93492,3297.2,3296.7,1.90871254]
["bitfinex","ETHUSD",1736635394453,0.8119,3297.0,3296.9,0.12811725]
["bitfinex","ETHUSD",1736635394774,1.105398,3297.0,3296.6,1.90871254]
["bitfinex","ETHUSD",1736635394948,1.105398,3297.0,3296.9,0.12811725]
["bitfinex","ETHUSD",1736635395149,1.105398,3297.0,3296.6,1.90871254]
["bitfinex","ETHUSD",1736635395375,1.105398,3297.0,3296.9,0.12811725]
["bitfinex","ETHUSD",1736635395590,0.293498,3297.0,3296.3,4.90871254]
["bitfinex","ETHUSD",1736635395877,1.0175578,3296.9,3296.3,4.90871254]
["bitfinex","ETHUSD",1736635396037,1.0175578,3296.9,3296.3,3.0]
["bitfinex","ETHUSD",1736635399401,1.0175578,3296.9,3296.2,3.0]
["bitfinex","ETHUSD",1736635399560,0.7759,3296.8,3296.2,3.0]
["bitfinex","ETHUSD",1736635400860,0.7759,3296.8,3295.9,5.24769454]
["bitfinex","ETHUSD",1736635400861,0.7759,3296.6,3295.9,3.12387454]
["bitfinex","ETHUSD",1736635401069,0.7759,3296.4,3295.9,3.10108514]
["bitfinex","ETHUSD",1736635401252,0.7759,3296.4,3296.0,3.0]
["bitfinex","ETHUSD",1736635402150,0.7759,3296.4,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635402975,0.7759,3296.4,3296.0,0.12433228]
["bitfinex","ETHUSD",1736635403280,1.086836,3296.4,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635403452,1.086836,3296.4,3296.1,0.12427327]
["bitfinex","ETHUSD",1736635403788,1.086836,3296.4,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635403934,1.086836,3296.4,3296.2,0.12421425]
["bitfinex","ETHUSD",1736635404264,1.086836,3296.4,3296.3,0.12415524]
["bitfinex","ETHUSD",1736635404431,1.086836,3296.4,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635404633,0.7759,3296.4,3296.0,0.12468768]
["bitfinex","ETHUSD",1736635404833,0.7759,3296.4,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635404834,0.7759,3296.4,3295.7,1.1923726]
["bitfinex","ETHUSD",1736635405081,0.7759,3296.4,3295.8,0.12480573]
["bitfinex","ETHUSD",1736635408308,2.89947,3296.4,3295.8,0.12480573]
["bitfinex","ETHUSD",1736635408618,0.7727,3296.3,3295.8,0.12480573]
["bitfinex","ETHUSD",1736635408811,0.7727,3296.1,3295.8,0.12480573]
["bitfinex","ETHUSD",1736635409012,0.7727,3295.9,3295.2,2.0079726]
["bitfinex","ETHUSD",1736635409815,0.7727,3295.8,3295.2,1.1923726]
["bitfinex","ETHUSD",1736635410223,2.89664,3295.8,3295.2,1.1923726]
["bitfinex","ETHUSD",1736635410368,3.186299,3295.8,3295.2,1.1923726]
["bitfinex","ETHUSD",1736635410568,3.396299,3295.8,3295.1,1.1923726]
["bitfinex","ETHUSD",1736635411816,0.7727,3295.7,3295.1,1.1923726]
["bitfinex","ETHUSD",1736635417823,0.7727,3295.7,3294.9,3.0]
["bitfinex","ETHUSD",1736635418024,0.7727,3295.7,3295.2,0.12612482]
["bitfinex","ETHUSD",1736635418191,0.8216,3295.6,3294.9,4.1923726]
["bitfinex","ETHUSD",1736635418394,0.8216,3295.6,3295.3,0.12606577]
["bitfinex","ETHUSD",1736635418706,0.8216,3295.6,3295.4,0.12600673]
["bitfinex","ETHUSD",1736635418906,0.8216,3295.6,3294.9,4.1923726]
["bitfinex","ETHUSD",1736635419111,0.8216,3295.6,3295.5,0.12594769]
["bitfinex","ETHUSD",1736635419278,0.8216,3295.6,3294.9,4.1923726]
["bitfinex","ETHUSD",1736635419479,0.8216,3295.6,3295.5,0.12594769]
["bitfinex","ETHUSD",1736635419717,0.8216,3295.6,3294.9,1.1923726]
["bitfinex","ETHUSD",1736635419921,0.8216,3295.6,3295.5,0.12594769]
["bitfinex","ETHUSD",1736635420224,0.8216,3295.6,3294.9,1.1923726]
["bitfinex","ETHUSD",1736635420694,0.8216,3295.6,3295.0,0.12624293]
["bitfinex","ETHUSD",1736635423031,1.137162,3295.6,3295.0,0.12624293]
["bitfinex","ETHUSD",1736635423238,2.12419,3295.4,3295.0,0.12624293]
["bitfinex","ETHUSD",1736635423435,0.8216,3295.3,3294.7,1.1923726]
["bitfinex","ETHUSD",1736635423636,0.8216,3295.3,3295.1,0.12618387]
["bitfinex","ETHUSD",1736635423934,0.8216,3295.3,3295.2,0.12612482]
["bitfinex","ETHUSD",1736635424139,0.8216,3295.3,3294.7,1.1923726]
["bitfinex","ETHUSD",1736635424327,2.12441,3295.1,3294.5,1.1923726]
["bitfinex","ETHUSD",1736635424642,0.8216,3295.0,3294.2,3.7678]
["bitfinex","ETHUSD",1736635424843,2.94603,3295.0,3294.5,1.1923726]
["bitfinex","ETHUSD",1736635427242,2.94603,3295.0,3294.3,1.1923726]
["bitfinex","ETHUSD",1736635427832,3.240633,3295.0,3294.3,1.1923726]
["bitfinex","ETHUSD",1736635428346,0.8216,3294.9,3294.3,1.1923726]
["bitfinex","ETHUSD",1736635428550,1.0316,3294.9,3294.3,1.1923726]
["bitfinex","ETHUSD",1736635429949,0.8216,3294.8,3294.3,1.1923726]
["bitfinex","ETHUSD",1736635432956,0.8216,3294.8,3294.4,0.12693452]
["bitfinex","ETHUSD",1736635434169,0.8216,3294.8,3294.1,1.1923726]
["bitfinex","ETHUSD",1736635434336,0.8216,3294.8,3294.5,0.12687545]
["bitfinex","ETHUSD",1736635434660,1.1666633,3294.8,3294.1,1.1923726]
["bitfinex","ETHUSD",1736635434862,0.8216,3294.8,3294.6,0.12681638]
["bitfinex","ETHUSD",1736635435163,1.3716,3294.8,3294.7,0.12675731]
["bitfinex","ETHUSD",1736635435366,1.3716,3294.8,3294.1,1.1923726]
["bitfinex","ETHUSD",1736635435521,1.3716,3294.8,3294.7,0.12675731]
["bitfinex","ETHUSD",1736635435722,1.3716,3294.8,3294.1,1.1923726]
["bitfinex","ETHUSD",1736635435923,1.3716,3294.8,3294.7,0.12675731]
["bitfinex","ETHUSD",1736635436126,1.742203,3294.8,3294.1,1.1923726]
["bitfinex","ETHUSD",1736635436358,1.3716,3294.8,3294.7,0.12675731]
["bitfinex","ETHUSD",1736635436563,1.3716,3294.8,3294.1,1.1923726]
["bitfinex","ETHUSD",1736635436769,0.7542,3295.1,3294.7,0.12675731]
["bitfinex","ETHUSD",1736635436934,0.7542,3295.4,3294.9,4.1923726]
["bitfinex","ETHUSD",1736635437142,0.9642,3295.8,3294.9,3.3168426]
["bitfinex","ETHUSD",1736635437351,0.9642,3295.8,3295.0,0.12697277]
["bitfinex","ETHUSD",1736635437556,1.273006,3295.8,3295.0,0.12697277]
["bitfinex","ETHUSD",1736635438835,0.55,3295.7,3295.1,0.8075]
["bitfinex","ETHUSD",1736635439248,0.55,3295.7,3295.2,0.12685466]
["bitfinex","ETHUSD",1736635440548,0.76,3295.7,3295.2,0.12685466]
["bitfinex","ETHUSD",1736635441186,0.55,3295.7,3295.2,0.12685466]
["bitfinex","ETHUSD",1736635450792,0.55,3295.7,3295.2,0.125589]
["bitfinex","ETHUSD",1736635461298,0.55,3295.7,3295.3,0.1213981]
["bitfinex","ETHUSD",1736635461606,0.838386,3295.7,3295.1,1.8754616]
["bitfinex","ETHUSD",1736635461783,0.55,3295.7,3295.4,0.12133906]
["bitfinex","ETHUSD",1736635461983,0.55,3295.7,3295.1,1.8754616]
["bitfinex","ETHUSD",1736635462523,0.55,3295.7,3295.2,0.12145715]
["bitfinex","ETHUSD",1736635468419,2.93342,3296.1,3295.2,0.12145715]
["bitfinex","ETHUSD",1736635468576,2.93781,3296.3,3295.4,0.7785]
["bitfinex","ETHUSD",1736635468774,0.2175,3296.2,3295.6,0.7785]
["bitfinex","ETHUSD",1736635468976,0.55,3296.1,3295.6,0.7785]
["bitfinex","ETHUSD",1736635469281,0.21,3296.4,3295.8,0.7785]
["bitfinex","ETHUSD",1736635469487,0.21,3296.4,3295.9,0.12076208]
["bitfinex","ETHUSD",1736635469725,0.21,3296.4,3295.8,0.7785]
["bitfinex","ETHUSD",1736635469869,0.21,3296.4,3296.0,0.12070306]
["bitfinex","ETHUSD",1736635470066,0.21,3296.4,3295.8,0.7785]
["bitfinex","ETHUSD",1736635470387,0.21,3296.4,3295.9,0.12076208]
["bitfinex","ETHUSD",1736635470590,0.21,3296.4,3295.8,0.7785]
["bitfinex","ETHUSD",1736635470775,0.21,3296.4,3296.0,0.12070306]
["bitfinex","ETHUSD",1736635470978,0.82023131,3296.4,3295.8,0.7785]
["bitfinex","ETHUSD",1736635471178,0.82023131,3296.4,3296.1,0.12064405]
["bitfinex","ETHUSD",1736635471517,0.82023131,3296.4,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635471518,0.21,3296.4,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635471720,0.21,3296.4,3296.2,0.12058503]
["bitfinex","ETHUSD",1736635472019,0.5575,3296.5,3295.8,0.7785]
["bitfinex","ETHUSD",1736635472189,0.7675,3296.5,3296.3,0.12052602]
["bitfinex","ETHUSD",1736635472390,0.7675,3296.5,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635472589,0.7675,3296.5,3296.4,0.12046701]
["bitfinex","ETHUSD",1736635473112,0.7675,3296.5,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635473275,0.7675,3296.5,3296.4,0.12046701]
["bitfinex","ETHUSD",1736635473476,0.7675,3296.5,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635473690,0.7675,3296.5,3296.0,0.12070306]
["bitfinex","ETHUSD",1736635474018,0.7675,3296.5,3295.9,1.64614183]
["bitfinex","ETHUSD",1736635474219,0.7675,3296.5,3296.1,0.12064405]
["bitfinex","ETHUSD",1736635474379,0.7675,3296.5,3296.0,0.12070306]
["bitfinex","ETHUSD",1736635474721,0.7675,3296.5,3296.1,0.12064405]
["bitfinex","ETHUSD",1736635474879,0.7675,3296.5,3295.9,1.64614183]
["bitfinex","ETHUSD",1736635475075,0.7675,3296.5,3296.0,0.36316724]
["bitfinex","ETHUSD",1736635475280,0.5575,3296.5,3296.0,0.36316724]
["bitfinex","ETHUSD",1736635479228,0.5575,3296.5,3296.0,0.12070306]
["bitfinex","ETHUSD",1736635479664,0.5575,3296.5,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635479926,0.5575,3296.5,3296.0,0.12070306]
["bitfinex","ETHUSD",1736635480131,0.5575,3296.5,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635480276,0.5575,3296.5,3296.1,0.12064405]
["bitfinex","ETHUSD",1736635480479,0.5575,3296.5,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635480712,0.5575,3296.5,3296.0,0.12070306]
["bitfinex","ETHUSD",1736635480909,0.5575,3296.5,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635481109,0.5575,3296.5,3296.1,0.12064405]
["bitfinex","ETHUSD",1736635481330,0.5575,3296.5,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635481481,0.5575,3296.5,3296.2,0.12058503]
["bitfinex","ETHUSD",1736635481682,0.98792778,3296.5,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635481911,0.98792778,3296.5,3296.0,0.12070306]
["bitfinex","ETHUSD",1736635482212,0.98792778,3296.5,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635482413,0.98792778,3296.5,3296.1,0.12064405]
["bitfinex","ETHUSD",1736635482616,0.98792778,3296.5,3296.0,0.12070306]
["bitfinex","ETHUSD",1736635482800,0.98792778,3296.5,3296.2,0.12058503]
["bitfinex","ETHUSD",1736635482997,0.98792778,3296.5,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635483240,0.98792778,3296.5,3296.3,0.12035052]
["bitfinex","ETHUSD",1736635483470,0.41355378,3296.4,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635483615,0.5575,3296.5,3295.9,1.1923726]
["bitfinex","ETHUSD",1736635487817,0.5575,3296.5,3296.0,0.7536]
["bitfinex","ETHUSD",1736635489340,0.59916783,3296.7,3296.0,0.7536]
["bitfinex","ETHUSD",1736635489541,0.80916783,3296.7,3296.1,0.03033864]
["bitfinex","ETHUSD",1736635490261,0.80916783,3296.7,3296.0,2.87737]
["bitfinex","ETHUSD",1736635491064,0.21,3296.7,3296.1,1.22270656]
["bitfinex","ETHUSD",1736635491561,0.7974,3296.8,3296.1,1.22270656]
["bitfinex","ETHUSD",1736635493160,0.7974,3296.8,3296.2,0.12016477]
["bitfinex","ETHUSD",1736635494048,0.7974,3296.8,3296.2,0.15049875]
["bitfinex","ETHUSD",1736635494355,0.7974,3296.8,3296.2,0.12016477]
["bitfinex","ETHUSD",1736635496462,0.7974,3296.8,3296.2,0.57985293]
["bitfinex","ETHUSD",1736635498268,0.7974,3296.8,3296.2,0.12016477]
["bitfinex","ETHUSD",1736635499224,2.92067,3296.8,3296.2,0.15049875]
["bitfinex","ETHUSD",1736635499541,2.92067,3296.8,3296.2,0.12016477]
["bitfinex","ETHUSD",1736635503668,2.33316,3297.0,3296.3,0.7914]
["bitfinex","ETHUSD",1736635504032,2.33316,3297.0,3296.4,0.11970972]
["bitfinex","ETHUSD",1736635504974,2.33316,3297.0,3296.5,0.7914]
["bitfinex","ETHUSD",1736635505175,2.33316,3297.0,3296.5,0.91105071]
["bitfinex","ETHUSD",1736635510489,0.21,3297.0,3296.5,1.12442642]
["bitfinex","ETHUSD",1736635511702,2.12308,3297.1,3296.5,1.12442642]
["bitfinex","ETHUSD",1736635516734,2.12308,3297.1,3296.5,2.31679902]
["bitfinex","ETHUSD",1736635518544,2.12308,3297.1,3296.5,1.12442642]
["bitfinex","ETHUSD",1736635519439,0.21,3297.2,3296.6,0.8313]
["bitfinex","ETHUSD",1736635519598,0.21,3297.2,3296.6,0.95064247]
["bitfinex","ETHUSD",1736635519789,0.21,3297.2,3296.7,0.03033158]
["bitfinex","ETHUSD",1736635520006,0.21,3297.2,3296.8,0.8313]
["bitfinex","ETHUSD",1736635520235,0.21,3297.2,3296.8,0.95029369]
["bitfinex","ETHUSD",1736635522135,0.21,3297.4,3296.8,0.95029369]
["bitfinex","ETHUSD",1736635522526,0.21,3297.4,3296.8,1.34532306]
["bitfinex","ETHUSD",1736635526955,0.8208,3297.9,3297.0,0.8186]
["bitfinex","ETHUSD",1736635527258,2.33263,3297.8,3297.1,0.14908172]
["bitfinex","ETHUSD",1736635527409,2.33263,3297.8,3297.2,0.8186]
["bitfinex","ETHUSD",1736635527606,2.33263,3297.8,3297.2,0.93729776]
["bitfinex","ETHUSD",1736635528958,2.12263,3297.8,3297.2,0.93729776]
["bitfinex","ETHUSD",1736635529112,2.33263,3297.8,3297.2,0.93729776]
["bitfinex","ETHUSD",1736635530460,2.33263,3297.8,3297.2,1.33102754]
["bitfinex","ETHUSD",1736635532315,0.21,3297.8,3297.3,0.03032498]
["bitfinex","ETHUSD",1736635532518,0.21,3297.8,3297.4,0.8186]
["bitfinex","ETHUSD",1736635532719,2.33252,3298.0,3297.4,0.93695831]
["bitfinex","ETHUSD",1736635533962,2.12252,3298.0,3297.4,0.93695831]
["bitfinex","ETHUSD",1736635534134,2.33252,3298.0,3297.4,0.93695831]
["bitfinex","ETHUSD",1736635546545,0.21,3298.0,3297.4,3.93695831]
["bitfinex","ETHUSD",1736635546698,0.21,3298.0,3297.5,0.7778]
["bitfinex","ETHUSD",1736635547099,0.21,3298.0,3297.6,0.11784823]
["bitfinex","ETHUSD",1736635553745,0.60285109,3298.1,3297.6,0.11784823]
["bitfinex","ETHUSD",1736635553953,0.81285109,3298.1,3297.6,0.11784823]
["bitfinex","ETHUSD",1736635555152,0.81285109,3298.1,3297.6,0.14817071]
["bitfinex","ETHUSD",1736635555316,0.81285109,3298.1,3297.7,0.7778]
["bitfinex","ETHUSD",1736635555836,0.81285109,3298.1,3297.8,0.10984972]
["bitfinex","ETHUSD",1736635561683,0.21,3298.1,3297.8,0.10984972]
["bitfinex","ETHUSD",1736635562954,0.21,3298.1,3297.9,0.8202]
["bitfinex","ETHUSD",1736635563482,0.21,3298.1,3298.0,0.10956577]
["bitfinex","ETHUSD",1736635563692,0.61181844,3298.3,3298.0,0.10956577]
["bitfinex","ETHUSD",1736635563693,0.82181844,3298.3,3298.0,0.10956577]
["bitfinex","ETHUSD",1736635567985,0.61181844,3298.3,3298.0,0.10956577]
["bitfinex","ETHUSD",1736635568200,0.82181844,3298.3,3298.0,0.10956577]
["bitfinex","ETHUSD",1736635570192,0.21,3298.3,3298.0,0.10956577]
["bitfinex","ETHUSD",1736635572185,0.59734311,3298.4,3298.0,0.10956577]
["bitfinex","ETHUSD",1736635572389,0.21,3298.3,3298.1,0.8202]
["bitfinex","ETHUSD",1736635572691,0.21,3298.3,3298.2,0.10933718]
["bitfinex","ETHUSD",1736635577558,0.61086322,3298.8,3298.2,0.10933718]
["bitfinex","ETHUSD",1736635577766,0.21,3298.7,3298.3,0.8142]
["bitfinex","ETHUSD",1736635577965,0.21,3298.7,3298.3,1.02882276]
["bitfinex","ETHUSD",1736635578891,0.21,3298.7,3298.4,0.10911786]
["bitfinex","ETHUSD",1736635579397,0.61086322,3298.8,3298.4,0.10911786]
["bitfinex","ETHUSD",1736635579562,0.21,3298.7,3298.4,0.13943344]
["bitfinex","ETHUSD",1736635580691,0.61086322,3298.8,3298.5,0.8142]
["bitfinex","ETHUSD",1736635580900,0.61086322,3298.8,3298.5,0.92311598]
["bitfinex","ETHUSD",1736635585114,0.21,3299.0,3298.5,0.92311598]
["bitfinex","ETHUSD",1736635585892,0.21,3299.0,3298.5,1.15915867]
["bitfinex","ETHUSD",1736635586272,0.21,3299.0,3298.6,0.03031296]
["bitfinex","ETHUSD",1736635586612,0.21,3299.0,3298.6,0.13917001]
["bitfinex","ETHUSD",1736635587413,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635587789,0.21,3299.0,3298.8,0.10873921]
["bitfinex","ETHUSD",1736635588201,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635588498,0.21,3299.0,3298.8,0.10873921]
["bitfinex","ETHUSD",1736635588798,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635589001,0.21,3299.0,3298.9,0.10868029]
["bitfinex","ETHUSD",1736635589486,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635589806,0.21,3299.0,3298.9,0.10868029]
["bitfinex","ETHUSD",1736635589982,0.21,3299.0,3298.8,0.10873921]
["bitfinex","ETHUSD",1736635590183,0.21,3299.0,3298.9,0.10868029]
["bitfinex","ETHUSD",1736635590582,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635590819,0.21,3299.0,3298.9,0.10868029]
["bitfinex","ETHUSD",1736635591005,0.21,3299.0,3298.8,0.10873921]
["bitfinex","ETHUSD",1736635591515,0.21,3299.0,3298.9,0.10839902]
["bitfinex","ETHUSD",1736635591722,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635592011,0.21,3299.0,3298.9,0.10826994]
["bitfinex","ETHUSD",1736635592174,0.21,3299.0,3298.8,0.10832885]
["bitfinex","ETHUSD",1736635592538,0.21,3299.0,3298.9,0.10826994]
["bitfinex","ETHUSD",1736635592713,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635592915,0.21,3299.0,3298.9,0.10826994]
["bitfinex","ETHUSD",1736635593124,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635593304,0.21,3299.0,3298.9,0.10826994]
["bitfinex","ETHUSD",1736635593502,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635593702,0.21,3299.0,3298.9,0.10826994]
["bitfinex","ETHUSD",1736635594215,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635594518,0.21,3299.0,3298.8,0.10832885]
["bitfinex","ETHUSD",1736635594816,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635594988,0.21,3299.0,3298.9,0.10826994]
["bitfinex","ETHUSD",1736635595502,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635595704,0.21,3299.0,3298.9,0.10826994]
["bitfinex","ETHUSD",1736635596018,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635596347,0.21,3299.0,3298.8,0.10832885]
["bitfinex","ETHUSD",1736635596840,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635597043,0.21,3299.0,3298.8,0.10832885]
["bitfinex","ETHUSD",1736635597347,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635597518,0.21,3299.0,3298.9,0.10826994]
["bitfinex","ETHUSD",1736635597701,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635597907,0.21,3299.0,3298.9,0.10826994]
["bitfinex","ETHUSD",1736635598108,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635598353,0.21,3299.0,3298.9,0.10826994]
["bitfinex","ETHUSD",1736635598652,0.21,3299.0,3298.7,0.8118]
["bitfinex","ETHUSD",1736635598814,0.7889,3299.6,3299.0,0.7948]
["bitfinex","ETHUSD",1736635599017,0.9989,3299.6,3299.0,0.82510848]
["bitfinex","ETHUSD",1736635599212,0.21,3299.6,3299.1,0.10812445]
["bitfinex","ETHUSD",1736635600005,0.82922474,3299.7,3299.2,0.82510846]
["bitfinex","ETHUSD",1736635600547,0.82922474,3299.7,3299.3,0.10790984]
["bitfinex","ETHUSD",1736635600849,0.61922474,3299.7,3299.3,0.10790984]
["bitfinex","ETHUSD",1736635601047,0.61922474,3299.7,3299.2,0.82510846]
["bitfinex","ETHUSD",1736635601252,0.61922474,3299.7,3299.4,0.10775877]
["bitfinex","ETHUSD",1736635601410,0.61922474,3299.7,3299.3,0.10781767]
["bitfinex","ETHUSD",1736635601610,0.61922474,3299.7,3299.5,0.10769987]
["bitfinex","ETHUSD",1736635601809,0.61922474,3299.7,3299.4,0.10775877]
["bitfinex","ETHUSD",1736635602038,0.61922474,3299.7,3299.6,0.10764098]
["bitfinex","ETHUSD",1736635602506,0.61922474,3299.7,3299.5,0.7948]
["bitfinex","ETHUSD",1736635602705,0.61922474,3299.7,3299.6,0.10764098]
["bitfinex","ETHUSD",1736635603751,0.21,3299.8,3299.6,0.10764098]
["bitfinex","ETHUSD",1736635605252,0.21,3299.8,3299.6,0.13794653]
["bitfinex","ETHUSD",1736635606652,0.21,3300.0,3299.6,0.13794653]
["bitfinex","ETHUSD",1736635606860,2.12098,3300.4,3299.7,0.7948]
["bitfinex","ETHUSD",1736635607037,2.33085,3300.6,3300.0,1.1923726]
["bitfinex","ETHUSD",1736635607238,5.23523023,3301.0,3300.3,0.7948]
["bitfinex","ETHUSD",1736635607407,3.11464023,3301.0,3300.5,0.7948]
["bitfinex","ETHUSD",1736635607608,3.11464023,3301.0,3300.6,0.25371726]
["bitfinex","ETHUSD",1736635607865,1.05418878,3301.3,3300.7,0.0302932]
["bitfinex","ETHUSD",1736635608069,1.05418878,3301.3,3300.6,0.36005065]
["bitfinex","ETHUSD",1736635608368,1.05418878,3301.3,3300.7,0.13656706]
["bitfinex","ETHUSD",1736635608661,1.05418878,3301.3,3300.7,0.10627454]
["bitfinex","ETHUSD",1736635608840,2.93209,3300.8,3300.7,0.10627454]
["bitfinex","ETHUSD",1736635609008,2.12115,3300.1,3299.6,1.90871254]
["bitfinex","ETHUSD",1736635609204,2.33115,3300.1,3299.6,1.90871254]
["bitfinex","ETHUSD",1736635609410,2.33115,3300.1,3299.7,0.09549166]
["bitfinex","ETHUSD",1736635609411,0.21,3300.1,3299.7,0.09549166]
["bitfinex","ETHUSD",1736635609843,0.21,3300.1,3299.7,0.23072368]
["bitfinex","ETHUSD",1736635610020,0.21,3300.1,3299.8,0.09543278]
["bitfinex","ETHUSD",1736635610447,0.21,3300.1,3299.7,0.99522042]
["bitfinex","ETHUSD",1736635610652,0.21,3300.1,3299.9,0.09552551]
["bitfinex","ETHUSD",1736635610807,0.21,3300.1,3299.8,0.0955844]
["bitfinex","ETHUSD",1736635611010,0.21,3300.1,3300.0,0.09546664]
["bitfinex","ETHUSD",1736635611252,0.21,3300.1,3299.9,0.09552551]
["bitfinex","ETHUSD",1736635611553,0.21,3300.1,3300.0,0.09546664]
["bitfinex","ETHUSD",1736635611757,0.21,3300.1,3299.7,0.99522042]
["bitfinex","ETHUSD",1736635612049,0.21,3300.1,3300.0,0.09547583]
["bitfinex","ETHUSD",1736635612250,0.21,3300.1,3299.7,0.7948]
["bitfinex","ETHUSD",1736635612760,0.21,3300.1,3299.8,0.09559359]
["bitfinex","ETHUSD",1736635613056,0.21,3300.1,3299.7,0.7948]
["bitfinex","ETHUSD",1736635613236,0.21,3300.1,3299.9,0.09553011]
["bitfinex","ETHUSD",1736635613439,0.21,3300.1,3299.8,0.09558899]
["bitfinex","ETHUSD",1736635613639,0.21,3300.1,3300.0,0.0955034]
["bitfinex","ETHUSD",1736635613812,0.21,3300.1,3299.7,0.7948]
["bitfinex","ETHUSD",1736635613813,0.21,3300.1,3299.9,0.09556687]
["bitfinex","ETHUSD",1736635614010,2.12114,3300.2,3300.0,0.09550799]
["bitfinex","ETHUSD",1736635614414,2.12114,3300.2,3299.7,0.7948]
["bitfinex","ETHUSD",1736635614720,0.21,3300.5,3299.8,3.58030154]
["bitfinex","ETHUSD",1736635614917,0.21,3300.5,3299.8,3.64561656]
["bitfinex","ETHUSD",1736635615546,2.33092,3300.5,3299.8,3.09561656]
["bitfinex","ETHUSD",1736635616577,2.12096,3300.4,3299.8,3.09561656]
["bitfinex","ETHUSD",1736635617787,0.21,3300.5,3299.8,3.09561656]
["bitfinex","ETHUSD",1736635618194,2.12108,3300.3,3299.8,3.09561656]
["bitfinex","ETHUSD",1736635618488,0.21,3300.5,3299.9,0.09553011]
["bitfinex","ETHUSD",1736635618703,0.521968,3300.5,3299.9,0.09553011]
["bitfinex","ETHUSD",1736635618910,2.12121,3300.0,3299.4,0.8057]
["bitfinex","ETHUSD",1736635619113,0.825,3300.1,3299.4,0.8057]
["bitfinex","ETHUSD",1736635619408,2.12142,3299.7,3299.4,0.8057]
["bitfinex","ETHUSD",1736635619709,2.12154,3299.5,3299.2,1.1923726]
["bitfinex","ETHUSD",1736635619913,2.12154,3299.5,3299.1,0.8057]
["bitfinex","ETHUSD",1736635620055,0.21,3299.6,3298.8,0.8057]
["bitfinex","ETHUSD",1736635620254,0.21,3299.6,3298.6,1.1923726]
["bitfinex","ETHUSD",1736635620255,0.825,3299.5,3298.6,1.1923726]
["bitfinex","ETHUSD",1736635620454,0.825,3299.5,3298.5,0.8057]
["bitfinex","ETHUSD",1736635621597,2.12198,3298.9,3297.7,2.92837]
["bitfinex","ETHUSD",1736635621798,2.12166,3299.3,3297.7,2.92837]
["bitfinex","ETHUSD",1736635621799,2.12166,3299.3,3298.3,1.1923726]
["bitfinex","ETHUSD",1736635621998,2.12199,3298.8,3298.3,1.1923726]
["bitfinex","ETHUSD",1736635623256,2.12199,3298.8,3297.9,3.07034261]
["bitfinex","ETHUSD",1736635624172,2.12207,3298.7,3297.9,2.52034261]
["bitfinex","ETHUSD",1736635624379,2.12211,3298.6,3297.9,2.52034261]
["bitfinex","ETHUSD",1736635624911,2.12211,3298.6,3298.0,3.0]
["bitfinex","ETHUSD",1736635625064,2.12211,3298.6,3298.0,3.55203426]
["bitfinex","ETHUSD",1736635625266,2.12211,3298.6,3298.1,0.030317]
["bitfinex","ETHUSD",1736635626059,2.12211,3298.6,3298.0,3.55203426]
["bitfinex","ETHUSD",1736635626389,2.33204,3298.8,3298.1,0.03031699]
["bitfinex","ETHUSD",1736635626611,2.12208,3298.7,3298.1,0.03031699]
["bitfinex","ETHUSD",1736635627218,2.12213,3298.6,3298.1,0.03031701]
["bitfinex","ETHUSD",1736635628017,2.12213,3298.6,3298.2,0.09437972]
["bitfinex","ETHUSD",1736635630472,2.12213,3298.6,3298.0,3.55203426]
["bitfinex","ETHUSD",1736635630682,2.12213,3298.6,3298.1,0.09443867]
["bitfinex","ETHUSD",1736635631608,2.12213,3298.6,3298.1,0.12475569]
["bitfinex","ETHUSD",1736635634682,2.12213,3298.6,3298.1,0.09443867]
["bitfinex","ETHUSD",1736635634892,2.12213,3298.6,3297.8,0.55]
["bitfinex","ETHUSD",1736635635116,2.12213,3298.6,3298.2,0.09456326]
["bitfinex","ETHUSD",1736635635295,2.12213,3298.6,3297.8,0.55]
["bitfinex","ETHUSD",1736635635498,2.12213,3298.6,3298.3,0.09450432]
["bitfinex","ETHUSD",1736635635671,2.12213,3298.6,3297.8,0.55]
["bitfinex","ETHUSD",1736635636071,2.12213,3298.6,3297.9,0.0947401]
["bitfinex","ETHUSD",1736635637211,2.12213,3298.6,3298.0,0.83]
["bitfinex","ETHUSD",1736635637415,2.12217,3298.5,3298.1,0.03031726]
["bitfinex","ETHUSD",1736635637717,2.12217,3298.5,3298.1,0.12493946]
["bitfinex","ETHUSD",1736635640320,2.12217,3298.5,3298.1,0.0946222]
["bitfinex","ETHUSD",1736635643113,2.12217,3298.5,3298.1,0.12493956]
["bitfinex","ETHUSD",1736635643321,2.12217,3298.5,3298.1,0.0946222]
["bitfinex","ETHUSD",1736635643676,2.12224,3298.4,3298.1,0.0946222]
["bitfinex","ETHUSD",1736635643876,2.12232,3298.3,3298.1,0.0946222]
["bitfinex","ETHUSD",1736635644081,2.12232,3298.3,3297.7,0.83]
["bitfinex","ETHUSD",1736635644283,2.12232,3298.3,3297.8,0.0949826]
["bitfinex","ETHUSD",1736635646781,2.12242,3298.2,3297.8,0.0949826]
["bitfinex","ETHUSD",1736635646983,0.7549,3298.1,3297.5,4.19320708]
["bitfinex","ETHUSD",1736635647185,0.7549,3298.1,3297.9,0.09529084]
["bitfinex","ETHUSD",1736635647385,0.7549,3298.1,3297.6,0.55]
["bitfinex","ETHUSD",1736635647906,0.7549,3298.1,3297.7,0.09542711]
["bitfinex","ETHUSD",1736635648097,0.7549,3298.1,3297.8,1.19320708]
["bitfinex","ETHUSD",1736635648306,0.7549,3298.1,3297.8,1.28857523]
["bitfinex","ETHUSD",1736635650426,0.7549,3298.1,3297.8,0.09536815]
["bitfinex","ETHUSD",1736635650829,0.7549,3298.1,3297.6,1.74320708]
["bitfinex","ETHUSD",1736635651024,0.7549,3298.1,3297.9,0.09532756]
["bitfinex","ETHUSD",1736635651228,0.7549,3298.1,3297.6,1.74320708]
["bitfinex","ETHUSD",1736635651439,0.7549,3298.1,3298.0,0.09526861]
["bitfinex","ETHUSD",1736635651948,0.7549,3298.1,3297.6,1.19320708]
["bitfinex","ETHUSD",1736635652115,0.7549,3298.1,3298.0,0.09526861]
["bitfinex","ETHUSD",1736635652317,0.7549,3298.1,3297.6,1.19320708]
["bitfinex","ETHUSD",1736635652615,2.87733,3298.1,3298.0,0.09526861]
["bitfinex","ETHUSD",1736635652857,2.87733,3298.1,3297.6,1.19320708]
["bitfinex","ETHUSD",1736635653053,2.87733,3298.1,3298.0,0.09526861]
["bitfinex","ETHUSD",1736635653257,2.87733,3298.1,3297.6,1.19320708]
["bitfinex","ETHUSD",1736635653487,2.87733,3298.1,3298.0,0.09526861]
["bitfinex","ETHUSD",1736635653696,2.87733,3298.1,3297.6,1.19320708]
["bitfinex","ETHUSD",1736635653841,2.87733,3298.1,3298.0,0.09526861]
["bitfinex","ETHUSD",1736635654040,2.87733,3298.1,3297.6,1.19320708]
["bitfinex","ETHUSD",1736635654241,2.87733,3298.1,3298.0,0.09526861]
["bitfinex","ETHUSD",1736635654464,2.87733,3298.1,3297.6,1.19320708]
["bitfinex","ETHUSD",1736635654667,2.87733,3298.1,3298.0,0.09526861]
["bitfinex","ETHUSD",1736635654888,2.12232,3298.3,3297.8,1.19320708]
["bitfinex","ETHUSD",1736635655070,2.12232,3298.3,3298.0,0.09526861]
["bitfinex","ETHUSD",1736635655281,2.12232,3298.3,3298.1,0.09520967]
["bitfinex","ETHUSD",1736635655596,2.12236,3298.2,3297.8,1.19320708]
["bitfinex","ETHUSD",1736635657101,2.12236,3298.2,3297.7,0.83]
["bitfinex","ETHUSD",1736635658006,2.12236,3298.2,3297.8,0.09538652]
["bitfinex","ETHUSD",1736635659102,2.33224,3298.4,3297.9,1.19320708]
["bitfinex","ETHUSD",1736635659264,2.12224,3298.4,3297.9,1.19320708]
["bitfinex","ETHUSD",1736635659459,2.12224,3298.4,3298.0,0.09526861]
["bitfinex","ETHUSD",1736635660830,5.31,3299.0,3298.2,0.8166]
["bitfinex","ETHUSD",1736635660831,6.1242,3299.0,3298.2,0.8166]
["bitfinex","ETHUSD",1736635661033,2.12198,3298.8,3298.3,1.19320708]
["bitfinex","ETHUSD",1736635661236,2.12198,3298.8,3298.3,1.28827133]
["bitfinex","ETHUSD",1736635661406,2.12192,3298.9,3298.3,1.85375846]
["bitfinex","ETHUSD",1736635663643,2.12192,3298.9,3298.3,1.88407347]
["bitfinex","ETHUSD",1736635664000,2.12192,3298.9,3298.3,0.69086639]
["bitfinex","ETHUSD",1736635664210,2.12192,3298.9,3298.3,0.09506425]
["bitfinex","ETHUSD",1736635665956,2.12192,3298.9,3298.4,0.8166]
["bitfinex","ETHUSD",1736635666166,2.12192,3298.9,3298.4,0.91160532]
["bitfinex","ETHUSD",1736635671857,0.21,3299.0,3298.4,0.91160532]
["bitfinex","ETHUSD",1736635672020,2.12179,3299.1,3298.5,0.03031205]
["bitfinex","ETHUSD",1736635672357,2.12179,3299.1,3298.6,0.09460288]
["bitfinex","ETHUSD",1736635673258,2.12164,3299.4,3298.7,1.3666]
["bitfinex","ETHUSD",1736635673462,2.12164,3299.4,3298.8,1.19320708]
["bitfinex","ETHUSD",1736635673644,2.12164,3299.4,3298.8,1.31795056]
["bitfinex","ETHUSD",1736635673814,2.12164,3299.4,3298.8,0.09443455]
["bitfinex","ETHUSD",1736635677764,0.21,3299.6,3298.8,0.09443455]
["bitfinex","ETHUSD",1736635678060,2.12168,3299.3,3298.8,0.09443455]
["bitfinex","ETHUSD",1736635678435,2.12168,3299.3,3298.7,1.3666]
["bitfinex","ETHUSD",1736635678637,2.12172,3299.2,3298.9,0.0929387]
["bitfinex","ETHUSD",1736635678818,2.12172,3299.2,3298.8,0.09299762]
["bitfinex","ETHUSD",1736635679020,2.12172,3299.2,3298.7,4.3666]
["bitfinex","ETHUSD",1736635679226,2.12172,3299.2,3298.9,0.09294329]
["bitfinex","ETHUSD",1736635679442,2.12172,3299.2,3298.8,1.28620929]
["bitfinex","ETHUSD",1736635679641,2.12172,3299.2,3299.0,0.09288438]
["bitfinex","ETHUSD",1736635679860,2.12172,3299.2,3298.9,0.35822422]
["bitfinex","ETHUSD",1736635680064,2.12172,3299.2,3299.1,0.09282547]
["bitfinex","ETHUSD",1736635680274,2.12172,3299.2,3299.0,0.09288438]
["bitfinex","ETHUSD",1736635680440,2.33147,3299.6,3298.9,0.26528093]
["bitfinex","ETHUSD",1736635680441,2.12166,3299.4,3299.1,0.09282547]
["bitfinex","ETHUSD",1736635680642,2.1217,3299.3,3299.1,0.09282547]
["bitfinex","ETHUSD",1736635680857,2.1217,3299.3,3298.9,0.26528093]
["bitfinex","ETHUSD",1736635681053,2.1217,3299.3,3299.2,0.09257381]
["bitfinex","ETHUSD",1736635681254,2.1217,3299.3,3298.9,0.26528093]
["bitfinex","ETHUSD",1736635681462,2.1217,3299.3,3299.2,0.09256463]
["bitfinex","ETHUSD",1736635681966,2.1217,3299.3,3298.7,1.3666]
["bitfinex","ETHUSD",1736635682143,2.1217,3299.3,3299.2,0.09256463]
["bitfinex","ETHUSD",1736635682347,2.1217,3299.3,3298.8,0.25598071]
["bitfinex","ETHUSD",1736635682542,2.1217,3299.3,3299.2,0.09256463]
["bitfinex","ETHUSD",1736635682900,2.1217,3299.3,3298.8,0.25598071]
["bitfinex","ETHUSD",1736635683069,2.1217,3299.3,3299.2,0.09256463]
["bitfinex","ETHUSD",1736635683269,2.1217,3299.3,3298.8,0.25598071]
["bitfinex","ETHUSD",1736635683482,2.1217,3299.3,3299.2,0.09256463]
["bitfinex","ETHUSD",1736635683958,2.33147,3299.6,3298.7,0.8166]
["bitfinex","ETHUSD",1736635684163,2.12173,3299.2,3298.7,0.8166]
["bitfinex","ETHUSD",1736635687883,2.12173,3299.2,3298.8,0.09278651]
["bitfinex","ETHUSD",1736635688216,2.12173,3299.2,3298.7,0.8166]
["bitfinex","ETHUSD",1736635688418,2.12173,3299.2,3298.9,0.0927276]
["bitfinex","ETHUSD",1736635688593,2.12173,3299.2,3298.7,1.31758071]
["bitfinex","ETHUSD",1736635688787,2.12173,3299.2,3299.0,0.09266868]
["bitfinex","ETHUSD",1736635689088,2.12173,3299.2,3298.7,1.31758071]
["bitfinex","ETHUSD",1736635689476,2.12186,3299.0,3298.8,0.09278651]
["bitfinex","ETHUSD",1736635689676,2.12191,3298.9,3298.8,0.09278651]
["bitfinex","ETHUSD",1736635689876,2.12198,3298.8,3298.5,3.0]
["bitfinex","ETHUSD",1736635691774,2.92628,3298.8,3298.5,3.0]
["bitfinex","ETHUSD",1736635694893,2.92628,3298.8,3298.3,0.8016]
["bitfinex","ETHUSD",1736635698819,0.8043,3298.8,3298.3,0.8016]
["bitfinex","ETHUSD",1736635702968,0.8043,3298.8,3298.4,0.09327919]
["bitfinex","ETHUSD",1736635705469,2.33288,3299.0,3298.4,0.09327919]
["bitfinex","ETHUSD",1736635717002,2.87778,3299.0,3298.4,0.87407919]
["bitfinex","ETHUSD",1736635719509,3.186658,3299.0,3298.4,0.87407919]
["bitfinex","ETHUSD",1736635720126,3.186658,3299.0,3298.4,3.87407919]
["bitfinex","ETHUSD",1736635720458,0.21,3298.9,3298.4,3.87407919]
["bitfinex","ETHUSD",1736635730777,0.21,3298.9,3298.4,0.87407919]
["bitfinex","ETHUSD",1736635734999,2.33192,3298.9,3298.4,0.09327919]
["bitfinex","ETHUSD",1736635735202,2.6715898,3298.9,3298.4,0.09327919]
["bitfinex","ETHUSD",1736635735399,2.6715898,3298.9,3298.2,3.0]
["bitfinex","ETHUSD",1736635735600,2.6715898,3298.9,3298.5,0.09034469]
["bitfinex","ETHUSD",1736635735843,2.6715898,3298.9,3298.6,0.09028576]
["bitfinex","ETHUSD",1736635736248,2.6715898,3298.9,3298.2,3.0]
["bitfinex","ETHUSD",1736635736452,2.33192,3298.9,3298.3,0.09046256]
["bitfinex","ETHUSD",1736635742018,2.33192,3298.9,3298.2,3.55]
["bitfinex","ETHUSD",1736635742340,2.33192,3298.9,3298.3,0.09055892]
["bitfinex","ETHUSD",1736635742696,2.12198,3298.8,3298.3,0.09055892]
["bitfinex","ETHUSD",1736635745236,2.33198,3298.8,3298.3,0.09055892]
["bitfinex","ETHUSD",1736635749494,2.12198,3298.8,3298.3,0.09055892]
["bitfinex","ETHUSD",1736635749777,2.33198,3298.8,3298.3,0.09055892]
["bitfinex","ETHUSD",1736635758978,2.12198,3298.8,3298.3,0.09055892]
["bitfinex","ETHUSD",1736635765681,2.12205,3298.7,3298.3,0.09055892]
["bitfinex","ETHUSD",1736635780590,2.12218,3298.5,3298.3,0.09055892]
["bitfinex","ETHUSD",1736635780944,0.7803,3298.6,3298.3,0.09055892]
["bitfinex","ETHUSD",1736635781144,2.12224,3298.4,3298.1,3.0]
["bitfinex","ETHUSD",1736635783690,2.12224,3298.4,3298.0,1.19320708]
["bitfinex","ETHUSD",1736635785457,2.90244,3298.6,3298.0,1.19320708]
["bitfinex","ETHUSD",1736635787196,0.7803,3298.6,3298.0,1.19320708]
["bitfinex","ETHUSD",1736635787696,0.7803,3298.6,3298.2,1.19320708]
["bitfinex","ETHUSD",1736635788473,0.7803,3298.6,3298.0,1.19320708]
["bitfinex","ETHUSD",1736635792907,0.7803,3298.6,3298.1,0.09081452]
["bitfinex","ETHUSD",1736635793105,1.1148575,3298.6,3298.1,0.09081452]
["bitfinex","ETHUSD",1736635795463,1.1148575,3298.6,3298.1,3.09081452]
["bitfinex","ETHUSD",1736635795663,0.7803,3298.6,3298.1,3.09081452]
["bitfinex","ETHUSD",1736635804233,0.9903,3298.6,3298.1,3.09081452]
["bitfinex","ETHUSD",1736635811613,0.7803,3298.6,3298.1,3.09081452]
["bitfinex","ETHUSD",1736635832522,0.7803,3298.6,3298.1,3.1286133]
["bitfinex","ETHUSD",1736635839541,0.7803,3298.6,3298.1,5.03732584]
["bitfinex","ETHUSD",1736635840850,0.7803,3298.6,3298.1,3.1286133]
["bitfinex","ETHUSD",1736635843770,0.7803,3298.6,3298.1,5.03732584]
["bitfinex","ETHUSD",1736635845179,0.7803,3298.6,3298.1,3.1286133]
["bitfinex","ETHUSD",1736635845739,0.7803,3298.6,3298.1,5.03732584]
["bitfinex","ETHUSD",1736635848446,0.7803,3298.6,3298.1,3.1286133]
["bitfinex","ETHUSD",1736635849871,0.7803,3298.6,3298.1,5.03732584]
["bitfinex","ETHUSD",1736635865370,0.7803,3298.6,3298.1,3.1286133]
["bitfinex","ETHUSD",1736635875168,2.90241,3298.6,3298.1,3.1286133]
["bitfinex","ETHUSD",1736635876180,0.7716,3298.5,3298.1,3.1286133]
["bitfinex","ETHUSD",1736635876539,0.7716,3298.4,3298.1,3.1286133]
["bitfinex","ETHUSD",1736635881693,0.7716,3298.4,3298.1,0.1286133]
["bitfinex","ETHUSD",1736635881859,1.081977,3298.4,3298.1,0.1286133]
["bitfinex","ETHUSD",1736635882195,1.081977,3298.4,3298.2,0.1276681]
["bitfinex","ETHUSD",1736635882417,1.081977,3298.4,3297.9,3.0]
["bitfinex","ETHUSD",1736635882570,0.7716,3298.4,3298.3,0.12760801]
["bitfinex","ETHUSD",1736635882913,0.7716,3298.4,3297.8,4.19320708]
["bitfinex","ETHUSD",1736635883385,0.7716,3298.4,3297.9,0.12784841]
["bitfinex","ETHUSD",1736635890239,0.7716,3298.4,3297.5,2.54495005]
["bitfinex","ETHUSD",1736635890240,2.92739,3298.0,3297.6,4.90871254]
["bitfinex","ETHUSD",1736635890541,3.220129,3298.0,3297.6,4.90871254]
["bitfinex","ETHUSD",1736635890833,2.92739,3298.0,3297.4,3.0]
["bitfinex","ETHUSD",1736635891083,2.12256,3297.9,3297.4,3.0]
["bitfinex","ETHUSD",1736635892449,2.12256,3297.9,3297.3,1.19320708]
["bitfinex","ETHUSD",1736635897155,0.8049,3297.8,3297.3,1.19320708]
["bitfinex","ETHUSD",1736635898181,0.8049,3297.8,3297.4,0.12400124]
["bitfinex","ETHUSD",1736635901764,2.92753,3297.8,3297.4,0.12400124]
["bitfinex","ETHUSD",1736635901964,2.92753,3297.8,3297.2,1.19320708]
["bitfinex","ETHUSD",1736635902178,2.92753,3297.8,3297.5,0.12430741]
["bitfinex","ETHUSD",1736635902476,0.8002,3297.7,3297.2,1.19320708]
["bitfinex","ETHUSD",1736635902683,2.92291,3297.7,3297.6,0.12424729]
["bitfinex","ETHUSD",1736635903956,2.92291,3297.7,3297.2,1.19320708]
["bitfinex","ETHUSD",1736635904184,2.92291,3297.7,3297.6,0.12424729]
["bitfinex","ETHUSD",1736635904763,2.92291,3297.7,3297.2,1.19320708]
["bitfinex","ETHUSD",1736635904974,2.92291,3297.7,3297.6,0.12424729]
["bitfinex","ETHUSD",1736635905183,2.92291,3297.7,3297.2,1.19320708]
["bitfinex","ETHUSD",1736635905492,2.92291,3297.7,3297.6,0.12424729]
["bitfinex","ETHUSD",1736635905686,2.92291,3297.7,3297.2,1.19320708]
["bitfinex","ETHUSD",1736635905860,2.92291,3297.7,3297.6,0.12424729]
["bitfinex","ETHUSD",1736635906057,2.92291,3297.7,3297.0,4.19320708]
["bitfinex","ETHUSD",1736635906261,2.92291,3297.7,3297.6,0.12424729]
["bitfinex","ETHUSD",1736635906462,2.92291,3297.7,3297.2,0.8064]
["bitfinex","ETHUSD",1736635906665,2.92291,3297.7,3297.6,0.12424729]
["bitfinex","ETHUSD",1736635906984,3.215201,3297.7,3297.2,0.8064]
["bitfinex","ETHUSD",1736635907195,2.92291,3297.7,3297.6,0.12424729]
["bitfinex","ETHUSD",1736635907352,2.92291,3297.7,3297.0,4.99960708]
["bitfinex","ETHUSD",1736635907551,2.92291,3297.7,3297.6,0.12424729]
["bitfinex","ETHUSD",1736635907753,2.92291,3297.7,3297.0,1.99960708]
["bitfinex","ETHUSD",1736635908086,2.92291,3297.7,3297.6,0.12424729]
["bitfinex","ETHUSD",1736635908408,2.92291,3297.7,3297.0,1.99960708]
["bitfinex","ETHUSD",1736635908700,2.92291,3297.7,3297.6,0.12424729]
["bitfinex","ETHUSD",1736635908875,2.92291,3297.7,3297.0,1.99960708]
["bitfinex","ETHUSD",1736635909195,2.92291,3297.7,3297.6,0.12424729]
["bitfinex","ETHUSD",1736635909363,2.12295,3297.3,3297.1,0.12454792]
["bitfinex","ETHUSD",1736635909699,2.92081,3297.2,3296.8,0.0060167]
["bitfinex","ETHUSD",1736635910059,0.7978,3297.1,3296.8,0.0060167]
["bitfinex","ETHUSD",1736635911354,1.19320708,3297.5,3296.8,0.0060167]
["bitfinex","ETHUSD",1736635911355,0.7978,3296.9,3296.8,0.0060167]
["bitfinex","ETHUSD",1736635913199,2.921,3296.9,3296.8,0.0060167]
["bitfinex","ETHUSD",1736635914494,3.2131,3296.9,3296.8,0.0060167]
["bitfinex","ETHUSD",1736635914684,3.2206,3296.9,3296.8,0.0060167]
["bitfinex","ETHUSD",1736635915299,3.4296,3296.9,3296.8,0.0060167]
["bitfinex","ETHUSD",1736635916205,3.4446,3296.9,3296.8,0.0060167]
["bitfinex","ETHUSD",1736635916999,3.4521,3296.9,3296.8,0.0060167]
["bitfinex","ETHUSD",1736635917502,4.64530708,3296.9,3296.8,0.0060167]
["bitfinex","ETHUSD",1736635919494,9.95530708,3296.9,3296.8,0.0060167]
["bitfinex","ETHUSD",1736635923195,10.57259665,3296.9,3296.8,0.0060167]
["bitfinex","ETHUSD",1736635923716,19.63899665,3296.9,3296.8,0.0060167]
["bitfinex","ETHUSD",1736635924512,19.63899665,3296.9,3296.8,6.7e-06]
["bitfinex","ETHUSD",1736635925005,20.43899665,3296.9,3296.8,6.7e-06]
["bitfinex","ETHUSD",1736635927911,22.70906665,3296.9,3296.8,6.7e-06]
["bitfinex","ETHUSD",1736635929087,22.8607367,3296.9,3296.8,6.7e-06]
["bitfinex","ETHUSD",1736635935324,23.1107367,3296.9,3296.8,6.7e-06]
["bitfinex","ETHUSD",1736635936743,26.3067367,3296.9,3296.8,6.7e-06]
["bitfinex","ETHUSD",1736635939603,26.4652218,3296.9,3296.8,6.7e-06]
["bitfinex","ETHUSD",1736635940338,2.14673,3295.3,3295.2,0.7595]
["bitfinex","ETHUSD",1736635940521,2.35673,3295.3,3295.2,0.7595]
["bitfinex","ETHUSD",1736635940948,8.42313,3295.3,3295.2,0.7595]
["bitfinex","ETHUSD",1736635941830,0.0075,3295.1,3294.9,0.8192]
["bitfinex","ETHUSD",1736635942032,2.13194,3295.0,3294.9,0.8192]
["bitfinex","ETHUSD",1736635942238,8.19834,3295.0,3294.9,0.8192]
["bitfinex","ETHUSD",1736635942456,8.21334,3295.0,3294.9,0.8192]
["bitfinex","ETHUSD",1736635942621,0.0225,3294.9,3294.0,0.8192]
["bitfinex","ETHUSD",1736635942820,2.12465,3294.7,3294.0,0.8192]
["bitfinex","ETHUSD",1736635943049,2.12465,3294.7,3294.2,0.8192]
["bitfinex","ETHUSD",1736635943605,2.12465,3294.7,3294.3,0.12383054]
["bitfinex","ETHUSD",1736635943936,0.0075,3294.6,3294.2,0.8192]
["bitfinex","ETHUSD",1736635944151,0.21,3294.5,3294.4,0.1237703]
["bitfinex","ETHUSD",1736635944322,0.21,3294.5,3294.3,0.12383054]
["bitfinex","ETHUSD",1736635944523,0.2175,3294.5,3294.4,0.1237703]
["bitfinex","ETHUSD",1736635945238,0.2175,3294.5,3294.2,0.8192]
["bitfinex","ETHUSD",1736635945601,0.2175,3294.5,3294.3,0.12383054]
["bitfinex","ETHUSD",1736635945801,0.2175,3294.5,3294.2,0.8192]
["bitfinex","ETHUSD",1736635946053,0.2175,3294.5,3294.3,0.12383054]
["bitfinex","ETHUSD",1736635946314,0.0225,3294.4,3294.2,0.8192]
["bitfinex","ETHUSD",1736635946585,8.21372,3294.4,3294.2,0.8192]
["bitfinex","ETHUSD",1736635947521,9.056092,3294.4,3294.2,0.8192]
["bitfinex","ETHUSD",1736635947806,6.0739,3294.4,3294.2,0.8192]
["bitfinex","ETHUSD",1736635948079,6.0664,3294.4,3294.2,0.8192]
["bitfinex","ETHUSD",1736635950411,6.0664,3294.4,3294.3,3.31808708]
["bitfinex","ETHUSD",1736635950571,1.29351438,3296.3,3295.4,0.6505]
["bitfinex","ETHUSD",1736635950910,1.29351438,3296.3,3294.5,0.0075]
["bitfinex","ETHUSD",1736635950911,1.29351438,3296.3,3295.8,0.6505]
["bitfinex","ETHUSD",1736635951056,1.29351438,3296.3,3295.8,2.12391]
["bitfinex","ETHUSD",1736635951255,1.29351438,3296.3,3295.9,0.6505]
["bitfinex","ETHUSD",1736635951804,0.45065975,3296.3,3295.9,0.6505]
["bitfinex","ETHUSD",1736635952599,0.0075,3296.5,3295.9,0.6505]
["bitfinex","ETHUSD",1736635952989,0.21,3296.6,3295.9,0.6505]
["bitfinex","ETHUSD",1736635954301,2.12342,3296.6,3295.9,0.6505]
["bitfinex","ETHUSD",1736635954501,0.21,3296.5,3295.9,0.6505]
["bitfinex","ETHUSD",1736635958005,0.21,3296.5,3296.0,0.12383459]
["bitfinex","ETHUSD",1736635958306,0.21,3296.5,3295.9,0.6505]
["bitfinex","ETHUSD",1736635958307,2.33351,3296.5,3295.9,0.6505]
["bitfinex","ETHUSD",1736635958604,2.33351,3296.5,3296.1,0.12377442]
["bitfinex","ETHUSD",1736635958908,2.12352,3296.4,3296.2,0.12371425]
["bitfinex","ETHUSD",1736635959208,11.25829,3296.3,3296.2,0.12371425]
["bitfinex","ETHUSD",1736635959388,2.13904,3295.6,3295.5,1.215407]
["bitfinex","ETHUSD",1736635959589,3.15124,3295.6,3295.5,1.215407]
["bitfinex","ETHUSD",1736635961883,8.67546623,3295.6,3295.5,1.215407]
["bitfinex","ETHUSD",1736635962088,9.54301285,3295.6,3295.5,1.215407]
["bitfinex","ETHUSD",1736635962419,9.54301285,3295.6,3294.6,0.651]
["bitfinex","ETHUSD",1736635962420,2.12433,3295.2,3294.6,0.651]
["bitfinex","ETHUSD",1736635963018,2.12433,3295.2,3294.7,0.12482357]
["bitfinex","ETHUSD",1736635969934,2.12439,3295.1,3294.7,0.12482357]
["bitfinex","ETHUSD",1736635970437,2.12439,3295.1,3294.6,0.651]
["bitfinex","ETHUSD",1736635970792,2.12439,3295.1,3294.7,0.12471333]
["bitfinex","ETHUSD",1736635971206,2.12439,3295.1,3294.6,0.651]
["bitfinex","ETHUSD",1736635971538,2.12439,3295.1,3294.7,0.12471333]
["bitfinex","ETHUSD",1736635972043,2.12439,3295.1,3294.6,0.651]
["bitfinex","ETHUSD",1736635972338,2.12439,3295.1,3294.7,0.12471333]
["bitfinex","ETHUSD",1736635972646,2.12439,3295.1,3294.6,0.651]
["bitfinex","ETHUSD",1736635972965,2.12439,3295.1,3294.7,0.12471333]
["bitfinex","ETHUSD",1736635973260,2.12439,3295.1,3294.6,0.651]
["bitfinex","ETHUSD",1736635973556,2.12439,3295.1,3294.7,0.12471333]
["bitfinex","ETHUSD",1736635973858,2.12439,3295.1,3294.6,0.651]
["bitfinex","ETHUSD",1736635974043,2.12439,3295.1,3294.7,0.12471333]
["bitfinex","ETHUSD",1736635976862,0.209,3295.0,3294.7,0.12471333]
["bitfinex","ETHUSD",1736635977033,0.209,3295.0,3294.6,0.651]
["bitfinex","ETHUSD",1736635977422,0.209,3295.0,3294.7,0.12470876]
["bitfinex","ETHUSD",1736635977648,0.209,3295.0,3294.6,0.651]
["bitfinex","ETHUSD",1736635977855,0.209,3295.0,3294.7,0.12470876]
["bitfinex","ETHUSD",1736635978154,0.209,3295.0,3294.6,0.651]
["bitfinex","ETHUSD",1736635978460,0.209,3295.0,3294.7,0.12470876]
["bitfinex","ETHUSD",1736635978461,2.33343,3295.0,3294.7,0.12470876]
["bitfinex","ETHUSD",1736635978664,2.33343,3295.0,3294.6,0.651]
["bitfinex","ETHUSD",1736635978834,2.33343,3295.0,3294.7,0.12470876]
["bitfinex","ETHUSD",1736635979042,2.33343,3295.0,3294.6,0.651]
["bitfinex","ETHUSD",1736635979238,2.33343,3295.0,3294.7,0.12470876]
["bitfinex","ETHUSD",1736635979423,2.33343,3295.0,3294.6,0.651]
["bitfinex","ETHUSD",1736635979618,2.33343,3295.0,3294.7,0.12470876]
["bitfinex","ETHUSD",1736635979853,2.33343,3295.0,3294.6,0.651]
["bitfinex","ETHUSD",1736635980038,2.33343,3295.0,3294.7,0.12470876]
["bitfinex","ETHUSD",1736635980251,2.33343,3295.0,3294.6,0.651]
["bitfinex","ETHUSD",1736635980430,2.33343,3295.0,3294.7,0.12470876]
["bitfinex","ETHUSD",1736635980625,2.33343,3295.0,3294.6,0.651]
["bitfinex","ETHUSD",1736635980867,2.33343,3295.0,3294.7,0.12470876]
["bitfinex","ETHUSD",1736635981076,2.33343,3295.0,3294.6,0.651]
["bitfinex","ETHUSD",1736635981383,2.33343,3295.0,3294.7,0.12470876]
["bitfinex","ETHUSD",1736635982430,2.33343,3295.0,3294.0,3.0]
["bitfinex","ETHUSD",1736635982431,2.33343,3295.0,3294.3,0.651]
["bitfinex","ETHUSD",1736635982631,2.33343,3295.0,3294.4,0.12488945]
["bitfinex","ETHUSD",1736635983969,0.209,3295.0,3294.4,0.12488945]
["bitfinex","ETHUSD",1736635984277,0.0075,3294.9,3294.3,0.651]
["bitfinex","ETHUSD",1736635984433,2.1247,3294.6,3294.3,0.651]
["bitfinex","ETHUSD",1736635984872,2.1247,3294.6,3294.0,0.651]
["bitfinex","ETHUSD",1736635985073,2.12476,3294.5,3294.1,0.12505641]
["bitfinex","ETHUSD",1736635985648,2.87586,3294.5,3294.1,0.12505641]
["bitfinex","ETHUSD",1736635985883,2.12489,3294.3,3294.1,0.12505641]
["bitfinex","ETHUSD",1736635987247,2.12489,3294.3,3293.7,0.651]
["bitfinex","ETHUSD",1736635987469,2.12489,3294.3,3293.8,0.12523716]
["bitfinex","ETHUSD",1736635987680,2.12489,3294.3,3293.7,0.651]
["bitfinex","ETHUSD",1736635987681,0.209,3294.2,3293.7,0.651]
["bitfinex","ETHUSD",1736635987902,0.209,3294.2,3293.8,0.12523716]
["bitfinex","ETHUSD",1736635988084,0.209,3294.2,3293.7,0.651]
["bitfinex","ETHUSD",1736635988296,0.209,3294.2,3293.8,0.12523716]
["bitfinex","ETHUSD",1736635988445,0.209,3294.2,3293.7,0.651]
["bitfinex","ETHUSD",1736635988646,0.209,3294.2,3293.8,0.12523716]
["bitfinex","ETHUSD",1736635988895,0.209,3294.2,3293.7,0.651]
["bitfinex","ETHUSD",1736635989105,0.209,3294.2,3293.8,0.12523716]
["bitfinex","ETHUSD",1736635989267,0.209,3294.2,3293.7,0.651]
["bitfinex","ETHUSD",1736635989465,0.209,3294.2,3293.8,0.12548496]
["bitfinex","ETHUSD",1736635989668,0.209,3294.2,3293.7,0.651]
["bitfinex","ETHUSD",1736635989868,0.209,3294.2,3293.8,0.12548496]
["bitfinex","ETHUSD",1736635990084,0.209,3294.2,3293.7,0.651]
["bitfinex","ETHUSD",1736635990401,0.209,3294.2,3293.8,0.12548496]
["bitfinex","ETHUSD",1736635990746,0.209,3294.2,3293.7,0.601]
["bitfinex","ETHUSD",1736635991186,0.209,3294.2,3293.8,0.12548496]
["bitfinex","ETHUSD",1736635991517,0.209,3294.2,3293.7,0.601]
["bitfinex","ETHUSD",1736635991728,0.209,3294.2,3293.8,0.12548496]
["bitfinex","ETHUSD",1736635991923,0.209,3294.2,3293.7,0.601]
["bitfinex","ETHUSD",1736635992223,0.209,3294.2,3293.8,0.12548496]
["bitfinex","ETHUSD",1736635992571,0.209,3294.2,3293.7,0.601]
["bitfinex","ETHUSD",1736635992775,0.209,3294.2,3293.9,0.1254247]
["bitfinex","ETHUSD",1736635993021,0.209,3294.2,3293.8,0.12548496]
["bitfinex","ETHUSD",1736635993220,0.209,3294.2,3294.0,0.12536445]
["bitfinex","ETHUSD",1736635993524,0.209,3294.2,3294.1,0.12530421]
["bitfinex","ETHUSD",1736635993991,0.209,3294.2,3293.7,0.601]
["bitfinex","ETHUSD",1736635994175,0.209,3294.2,3294.1,0.12530421]
["bitfinex","ETHUSD",1736635994375,2.567329,3294.2,3293.7,0.601]
["bitfinex","ETHUSD",1736635994681,2.33394,3294.2,3293.7,0.601]
["bitfinex","ETHUSD",1736635995018,2.33394,3294.2,3293.8,0.12548496]
["bitfinex","ETHUSD",1736635995313,2.33394,3294.2,3293.7,0.601]
["bitfinex","ETHUSD",1736635995474,2.33394,3294.2,3293.1,0.61820061]
["bitfinex","ETHUSD",1736635995475,0.209,3294.2,3293.8,0.12548496]
["bitfinex","ETHUSD",1736635995679,0.209,3294.2,3293.5,0.601]
["bitfinex","ETHUSD",1736635995903,0.0075,3294.1,3293.6,0.12560548]
["bitfinex","ETHUSD",1736635996311,2.12507,3294.0,3293.6,0.12560548]
["bitfinex","ETHUSD",1736635997098,2.92477,3294.0,3293.6,0.12560548]
["bitfinex","ETHUSD",1736636005610,2.12507,3294.0,3293.6,0.12560548]
["bitfinex","ETHUSD",1736636005812,0.0075,3294.1,3293.6,0.12560548]
["bitfinex","ETHUSD",1736636006653,2.33396,3294.2,3293.6,0.12560548]
["bitfinex","ETHUSD",1736636008039,0.209,3294.1,3293.6,0.12560548]
["bitfinex","ETHUSD",1736636010452,0.0075,3294.0,3293.6,0.12560548]
["bitfinex","ETHUSD",1736636010653,2.13258,3294.0,3293.6,0.12560548]
["bitfinex","ETHUSD",1736636010954,2.13258,3294.0,3293.7,0.12599039]
["bitfinex","ETHUSD",1736636011259,2.13258,3294.0,3293.3,0.601]
["bitfinex","ETHUSD",1736636011725,2.13258,3294.0,3293.4,0.12617119]
["bitfinex","ETHUSD",1736636014868,0.209,3294.1,3293.4,0.12617119]
["bitfinex","ETHUSD",1736636015020,0.209,3294.1,3293.5,0.601]
["bitfinex","ETHUSD",1736636015366,0.209,3294.1,3293.6,0.12605522]
["bitfinex","ETHUSD",1736636024376,0.522367,3294.1,3293.6,0.12605522]
["bitfinex","ETHUSD",1736636027495,2.12515,3293.9,3293.6,0.12605522]
["bitfinex","ETHUSD",1736636027800,2.12515,3293.9,3293.3,0.601]
["bitfinex","ETHUSD",1736636027995,2.12515,3293.9,3293.7,0.12593069]
["bitfinex","ETHUSD",1736636028290,2.12515,3293.9,3293.3,0.601]
["bitfinex","ETHUSD",1736636028442,2.13265,3293.9,3293.3,0.601]
["bitfinex","ETHUSD",1736636028889,2.13265,3293.9,3293.4,0.12612526]
["bitfinex","ETHUSD",1736636032792,2.34165,3293.9,3293.4,0.12612526]
["bitfinex","ETHUSD",1736636037425,2.6868317,3293.9,3293.4,0.12612526]
["bitfinex","ETHUSD",1736636040999,2.6868317,3293.9,3293.2,1.90871254]
["bitfinex","ETHUSD",1736636041194,2.6868317,3293.9,3293.5,0.12619813]
["bitfinex","ETHUSD",1736636041394,2.6868317,3293.9,3293.2,1.90871254]
["bitfinex","ETHUSD",1736636041594,2.6868317,3293.9,3293.6,0.12613787]
["bitfinex","ETHUSD",1736636041845,0.34836317,3293.8,3293.2,1.90871254]
["bitfinex","ETHUSD",1736636042074,2.34165,3293.9,3293.7,0.1260776]
["bitfinex","ETHUSD",1736636042247,2.34165,3293.9,3293.2,1.90871254]
["bitfinex","ETHUSD",1736636042432,2.34165,3293.9,3293.8,0.12601735]
["bitfinex","ETHUSD",1736636042776,2.34165,3293.9,3293.2,1.90871254]
["bitfinex","ETHUSD",1736636042926,2.12521,3293.8,3293.3,0.12631867]
["bitfinex","ETHUSD",1736636043776,2.12521,3293.8,3293.1,4.90871254]
["bitfinex","ETHUSD",1736636044069,2.12521,3293.8,3293.2,0.12637895]
["bitfinex","ETHUSD",1736636045781,2.95568,3293.7,3293.2,0.12637895]
["bitfinex","ETHUSD",1736636045965,0.8304,3293.7,3293.2,0.12637895]
["bitfinex","ETHUSD",1736636046981,0.8053,3293.5,3293.2,0.12637895]
["bitfinex","ETHUSD",1736636048441,0.8053,3293.5,3293.0,1.90871254]
["bitfinex","ETHUSD",1736636048643,0.8053,3293.5,3293.3,0.12643804]
["bitfinex","ETHUSD",1736636048956,0.8053,3293.5,3293.4,0.12637776]
["bitfinex","ETHUSD",1736636049171,2.13297,3293.4,3293.0,1.90871254]
["bitfinex","ETHUSD",1736636049341,0.8053,3293.2,3293.0,1.90871254]
["bitfinex","ETHUSD",1736636049743,0.209,3293.1,3293.0,1.90871254]
["bitfinex","ETHUSD",1736636050159,2.33465,3293.1,3292.7,1.90871254]
["bitfinex","ETHUSD",1736636051642,2.33465,3293.1,3292.4,3.70639569]
["bitfinex","ETHUSD",1736636052578,0.209,3293.1,3292.4,3.70639569]
["bitfinex","ETHUSD",1736636053047,2.33465,3293.1,3292.4,3.70639569]
["bitfinex","ETHUSD",1736636053252,0.8053,3293.0,3292.3,4.90871254]
["bitfinex","ETHUSD",1736636053797,0.8053,3293.0,3292.3,3.0]
["bitfinex","ETHUSD",1736636054591,2.12579,3292.9,3292.2,4.19668315]
["bitfinex","ETHUSD",1736636055304,2.12579,3292.9,3292.2,4.14668315]
["bitfinex","ETHUSD",1736636055669,0.293109,3292.8,3292.2,4.14668315]
["bitfinex","ETHUSD",1736636055878,0.8053,3292.7,3292.2,4.14668315]
["bitfinex","ETHUSD",1736636057115,0.8053,3292.7,3292.0,3.10539569]
["bitfinex","ETHUSD",1736636057315,2.93123,3292.7,3292.0,3.10539569]
["bitfinex","ETHUSD",1736636057970,0.8138,3292.6,3292.0,1.90871254]
["bitfinex","ETHUSD",1736636058312,0.8138,3292.5,3291.8,3.10539569]
["bitfinex","ETHUSD",1736636058614,0.8138,3292.5,3291.9,3.0]
["bitfinex","ETHUSD",1736636059211,0.8138,3292.5,3291.8,4.19668315]
["bitfinex","ETHUSD",1736636060281,0.8138,3292.5,3291.8,1.19668315]
["bitfinex","ETHUSD",1736636060870,0.8213,3292.5,3291.7,0.59577185]
["bitfinex","ETHUSD",1736636061216,0.0075,3292.2,3291.7,0.59577185]
["bitfinex","ETHUSD",1736636061513,1.0228,3292.1,3291.7,0.59577185]
["bitfinex","ETHUSD",1736636063011,1.0228,3292.1,3291.8,0.12837135]
["bitfinex","ETHUSD",1736636063366,1.0228,3292.1,3291.7,1.792455]
["bitfinex","ETHUSD",1736636063713,0.209,3292.3,3291.8,0.72937135]
["bitfinex","ETHUSD",1736636064596,0.209,3292.3,3291.8,0.12837135]
["bitfinex","ETHUSD",1736636064909,0.8138,3292.2,3291.7,0.59577185]
["bitfinex","ETHUSD",1736636065115,1.1287,3292.2,3291.9,0.12831102]
["bitfinex","ETHUSD",1736636065410,0.8138,3292.1,3292.0,0.1282507]
["bitfinex","ETHUSD",1736636065772,0.8138,3292.1,3291.7,0.59577185]
["bitfinex","ETHUSD",1736636065998,0.8138,3292.1,3291.8,0.12844947]
["bitfinex","ETHUSD",1736636066199,0.8138,3292.1,3291.7,0.59577185]
["bitfinex","ETHUSD",1736636066400,0.8138,3292.1,3291.8,0.12844947]
["bitfinex","ETHUSD",1736636066606,0.8138,3292.1,3291.7,0.59577185]
["bitfinex","ETHUSD",1736636066869,0.8138,3292.1,3291.9,0.12838914]
["bitfinex","ETHUSD",1736636067151,1.16019,3292.1,3292.0,0.12832882]
["bitfinex","ETHUSD",1736636067356,0.8138,3292.1,3291.7,0.59577185]
["bitfinex","ETHUSD",1736636067541,0.8138,3292.1,3291.8,0.12844947]
["bitfinex","ETHUSD",1736636067742,0.8138,3292.1,3291.7,0.59577185]
["bitfinex","ETHUSD",1736636068048,0.8138,3292.1,3291.8,0.12844947]
["bitfinex","ETHUSD",1736636068364,0.8138,3292.1,3291.7,0.59577185]
["bitfinex","ETHUSD",1736636068568,0.8138,3292.1,3291.8,0.12844947]
["bitfinex","ETHUSD",1736636068736,0.8138,3292.1,3291.7,0.59577185]
["bitfinex","ETHUSD",1736636068938,0.8138,3292.1,3291.8,0.12891348]
["bitfinex","ETHUSD",1736636069136,0.8138,3292.1,3291.7,0.59577185]
["bitfinex","ETHUSD",1736636069476,0.8138,3292.1,3291.8,0.12891348]
["bitfinex","ETHUSD",1736636069778,0.8138,3292.1,3291.7,0.59577185]
["bitfinex","ETHUSD",1736636069937,0.8138,3292.1,3291.8,0.12891348]
["bitfinex","ETHUSD",1736636070273,0.8138,3292.1,3291.7,0.59577185]
["bitfinex","ETHUSD",1736636070442,0.8138,3292.1,3291.9,0.12885315]
["bitfinex","ETHUSD",1736636070639,0.8138,3292.1,3291.8,0.12891348]
["bitfinex","ETHUSD",1736636070824,0.8138,3292.1,3291.7,0.59577185]
["bitfinex","ETHUSD",1736636071028,0.8138,3292.1,3291.9,0.12719108]
["bitfinex","ETHUSD",1736636071357,0.8138,3292.1,3292.0,0.12713076]
["bitfinex","ETHUSD",1736636071559,0.7692,3292.4,3291.6,1.79768315]
["bitfinex","ETHUSD",1736636071876,0.7692,3292.4,3291.7,2.24960003]
["bitfinex","ETHUSD",1736636072169,0.21,3293.2,3292.3,0.601]
["bitfinex","ETHUSD",1736636072338,0.21,3293.2,3292.4,1.19668315]
["bitfinex","ETHUSD",1736636072544,0.21,3293.2,3292.5,0.12257829]
["bitfinex","ETHUSD",1736636072939,0.2175,3293.3,3292.6,0.601]
["bitfinex","ETHUSD",1736636073280,0.2175,3293.3,3292.7,0.12245769]
["bitfinex","ETHUSD",1736636074836,2.34302,3293.3,3292.7,0.12245769]
["bitfinex","ETHUSD",1736636075173,0.311222,3293.2,3292.7,0.12245769]
["bitfinex","ETHUSD",1736636075334,0.311222,3293.2,3292.6,0.601]
["bitfinex","ETHUSD",1736636075535,0.311222,3293.2,3292.7,0.12245769]
["bitfinex","ETHUSD",1736636075733,0.311222,3293.2,3292.6,0.601]
["bitfinex","ETHUSD",1736636076247,0.311222,3293.2,3292.7,0.12245769]
["bitfinex","ETHUSD",1736636076434,0.2654242,3293.1,3292.7,0.12245769]
["bitfinex","ETHUSD",1736636076776,0.2654242,3293.1,3292.8,0.12239739]
["bitfinex","ETHUSD",1736636076976,0.2654242,3293.1,3292.6,0.601]
["bitfinex","ETHUSD",1736636077277,2.34302,3293.3,3292.7,0.12245769]
["bitfinex","ETHUSD",1736636080041,2.1256,3293.2,3292.7,0.12245769]
["bitfinex","ETHUSD",1736636080448,2.1256,3293.2,3292.6,0.601]
["bitfinex","ETHUSD",1736636080653,2.1256,3293.2,3292.8,0.12239739]
["bitfinex","ETHUSD",1736636080938,2.1256,3293.2,3292.9,0.1223371]
["bitfinex","ETHUSD",1736636081140,0.23431,3293.1,3292.6,0.601]
["bitfinex","ETHUSD",1736636081492,2.1256,3293.2,3292.7,0.12245769]
["bitfinex","ETHUSD",1736636081985,2.1256,3293.2,3292.8,0.12239739]
["bitfinex","ETHUSD",1736636082138,2.1256,3293.2,3292.6,0.601]
["bitfinex","ETHUSD",1736636082342,2.1256,3293.2,3292.7,0.12245769]
["bitfinex","ETHUSD",1736636082654,2.1256,3293.2,3292.6,0.601]
["bitfinex","ETHUSD",1736636082855,2.1256,3293.2,3292.8,0.12214926]
["bitfinex","ETHUSD",1736636083061,2.43683,3293.2,3292.7,0.12220955]
["bitfinex","ETHUSD",1736636083266,2.43683,3293.2,3292.9,0.12208897]
["bitfinex","ETHUSD",1736636083470,2.43683,3293.2,3292.8,0.12214926]
["bitfinex","ETHUSD",1736636083672,2.43683,3293.2,3292.6,0.601]
["bitfinex","ETHUSD",1736636083873,2.43683,3293.2,3292.9,0.12208897]
["bitfinex","ETHUSD",1736636084086,0.265433,3293.1,3292.6,0.601]
["bitfinex","ETHUSD",1736636084258,2.1256,3293.2,3292.6,0.601]
["bitfinex","ETHUSD",1736636084462,2.1256,3293.2,3292.7,0.12220955]
["bitfinex","ETHUSD",1736636084974,2.1256,3293.2,3292.8,0.12214926]
["bitfinex","ETHUSD",1736636085172,2.1256,3293.2,3292.6,0.601]
["bitfinex","ETHUSD",1736636085376,2.1256,3293.2,3292.7,0.12220955]
["bitfinex","ETHUSD",1736636085693,2.12566,3293.1,3292.6,0.601]
["bitfinex","ETHUSD",1736636085879,2.89988,3292.9,3292.8,0.12214926]
["bitfinex","ETHUSD",1736636086075,5.42904773,3292.8,3292.7,0.12220955]
["bitfinex","ETHUSD",1736636086286,0.7591,3292.1,3291.7,3.77785281]
["bitfinex","ETHUSD",1736636086602,0.9681,3292.1,3292.0,2.02711528]
["bitfinex","ETHUSD",1736636086910,0.9681,3292.1,3292.0,0.11840274]
["bitfinex","ETHUSD",1736636087125,3.403838,3292.1,3292.0,0.11840274]
["bitfinex","ETHUSD",1736636087251,2.12644,3291.9,3291.1,1.90871254]
["bitfinex","ETHUSD",1736636087667,2.12644,3291.9,3291.2,0.11909679]
["bitfinex","ETHUSD",1736636088861,0.7591,3291.8,3290.9,0.231196]
["bitfinex","ETHUSD",1736636089067,2.88559,3291.8,3291.3,0.11914214]
["bitfinex","ETHUSD",1736636089386,2.88559,3291.8,3291.4,0.1190818]
["bitfinex","ETHUSD",1736636089566,2.88559,3291.8,3290.9,0.231196]
["bitfinex","ETHUSD",1736636089767,3.174149,3291.8,3291.0,0.1193232]
["bitfinex","ETHUSD",1736636094027,0.21,3291.7,3291.0,0.1193232]
["bitfinex","ETHUSD",1736636095524,0.21,3291.6,3291.0,0.1193232]
["bitfinex","ETHUSD",1736636098721,0.7767,3291.5,3291.0,0.1193232]
["bitfinex","ETHUSD",1736636099762,0.7767,3291.5,3290.8,3.0]
["bitfinex","ETHUSD",1736636100060,0.7767,3291.5,3291.1,0.11980974]
["bitfinex","ETHUSD",1736636100358,0.7767,3291.5,3290.8,3.0]
["bitfinex","ETHUSD",1736636100359,0.7767,3291.5,3291.2,0.11974939]
["bitfinex","ETHUSD",1736636100559,0.7767,3291.5,3290.8,3.0]
["bitfinex","ETHUSD",1736636100860,0.7767,3291.5,3291.3,0.11968904]
["bitfinex","ETHUSD",1736636101023,0.7767,3291.5,3290.8,3.0]
["bitfinex","ETHUSD",1736636101222,0.7767,3291.5,3291.4,0.11962869]
["bitfinex","ETHUSD",1736636101437,0.7767,3291.5,3290.8,3.0]
["bitfinex","ETHUSD",1736636101736,0.7767,3291.5,3290.9,0.11993046]
["bitfinex","ETHUSD",1736636105200,2.13328,3292.9,3290.9,0.11993046]
["bitfinex","ETHUSD",1736636105201,4.64849154,3292.9,3291.7,0.601]
["bitfinex","ETHUSD",1736636105418,4.64849154,3292.9,3291.6,0.55]
["bitfinex","ETHUSD",1736636105419,2.52266154,3292.9,3292.2,1.19735729]
["bitfinex","ETHUSD",1736636105724,2.52266154,3292.9,3292.3,0.03037002]
["bitfinex","ETHUSD",1736636105884,2.52266154,3292.9,3292.4,0.601]
["bitfinex","ETHUSD",1736636106065,2.52266154,3292.9,3292.4,0.720076]
["bitfinex","ETHUSD",1736636106574,0.7767,3293.1,3292.4,0.720076]
["bitfinex","ETHUSD",1736636106779,1.119058,3293.1,3292.4,0.720076]
["bitfinex","ETHUSD",1736636107505,3.244708,3293.1,3292.4,0.720076]
["bitfinex","ETHUSD",1736636108309,0.342358,3293.1,3292.4,0.720076]
["bitfinex","ETHUSD",1736636110110,2.12559,3293.2,3292.4,0.720076]
["bitfinex","ETHUSD",1736636111208,3.11197,3293.7,3292.7,2.67588]
["bitfinex","ETHUSD",1736636111411,0.9867,3293.7,3292.7,2.67588]
["bitfinex","ETHUSD",1736636111609,0.9867,3293.7,3292.8,0.11836605]
["bitfinex","ETHUSD",1736636112340,3.11199,3293.7,3292.8,0.11836605]
["bitfinex","ETHUSD",1736636112547,2.90199,3293.7,3292.8,0.11836605]
["bitfinex","ETHUSD",1736636113516,0.311099,3293.6,3292.8,0.11836605]
["bitfinex","ETHUSD",1736636114019,2.12547,3293.4,3292.6,0.601]
["bitfinex","ETHUSD",1736636114221,2.12547,3293.4,3292.7,0.11825179]
["bitfinex","ETHUSD",1736636114435,2.12553,3293.3,3292.7,0.11825179]
["bitfinex","ETHUSD",1736636114654,0.7767,3293.1,3292.7,0.11825179]
["bitfinex","ETHUSD",1736636115105,0.7767,3293.1,3292.3,0.601]
["bitfinex","ETHUSD",1736636115312,0.7767,3293.1,3292.8,0.11819149]
["bitfinex","ETHUSD",1736636115523,0.7767,3293.1,3292.3,0.601]
["bitfinex","ETHUSD",1736636115524,1.06693,3293.1,3292.3,0.601]
["bitfinex","ETHUSD",1736636115762,0.7767,3293.1,3292.3,0.601]
["bitfinex","ETHUSD",1736636115961,0.7767,3293.1,3292.4,0.11843269]
["bitfinex","ETHUSD",1736636116549,0.7767,3293.1,3292.5,0.03036797]
["bitfinex","ETHUSD",1736636116925,0.7767,3293.1,3292.6,0.11831209]
["bitfinex","ETHUSD",1736636117659,0.7767,3293.1,3292.4,0.03036796]
["bitfinex","ETHUSD",1736636117864,0.7767,3293.1,3292.7,0.11825179]
["bitfinex","ETHUSD",1736636118161,0.7767,3293.1,3292.4,0.03036796]
["bitfinex","ETHUSD",1736636118366,0.7767,3293.1,3292.8,0.11819149]
["bitfinex","ETHUSD",1736636118527,0.7767,3293.1,3292.4,0.03036796]
["bitfinex","ETHUSD",1736636118726,0.7767,3293.1,3292.9,0.1181312]
["bitfinex","ETHUSD",1736636118928,0.7767,3293.1,3292.4,0.03036796]
["bitfinex","ETHUSD",1736636119316,0.7767,3293.1,3292.5,0.11773829]
["bitfinex","ETHUSD",1736636120433,2.1256,3293.2,3292.5,0.14810624]
["bitfinex","ETHUSD",1736636121422,0.7855,3293.5,3292.5,0.14810624]
["bitfinex","ETHUSD",1736636121617,0.7855,3293.5,3292.6,0.601]
["bitfinex","ETHUSD",1736636121618,2.12548,3293.4,3292.6,0.601]
["bitfinex","ETHUSD",1736636121824,0.209,3293.3,3292.7,0.11761769]
["bitfinex","ETHUSD",1736636122721,2.416578,3293.4,3292.7,0.11761769]
["bitfinex","ETHUSD",1736636122925,2.625578,3293.4,3292.7,0.11761769]
["bitfinex","ETHUSD",1736636125062,2.625578,3293.4,3292.5,0.03036795]
["bitfinex","ETHUSD",1736636125260,2.625578,3293.4,3292.6,0.11767799]
["bitfinex","ETHUSD",1736636125468,0.3411078,3293.3,3292.6,0.11767799]
["bitfinex","ETHUSD",1736636128666,0.7855,3293.8,3292.7,0.601]
["bitfinex","ETHUSD",1736636128866,0.209,3294.2,3293.2,0.601]
["bitfinex","ETHUSD",1736636129059,0.209,3294.1,3293.3,0.11725597]
["bitfinex","ETHUSD",1736636129659,2.33404,3294.1,3293.3,0.11725597]
["bitfinex","ETHUSD",1736636129860,0.233404,3294.0,3293.2,0.601]
["bitfinex","ETHUSD",1736636130070,0.209,3294.1,3293.4,2.12541]
["bitfinex","ETHUSD",1736636130287,0.209,3294.1,3293.6,0.601]
["bitfinex","ETHUSD",1736636130804,0.209,3294.1,3293.7,0.11667504]
["bitfinex","ETHUSD",1736636131106,0.209,3294.1,3293.6,0.63135846]
["bitfinex","ETHUSD",1736636131295,0.209,3294.1,3293.8,0.11661478]
["bitfinex","ETHUSD",1736636131455,0.7855,3294.4,3293.7,0.11667504]
["bitfinex","ETHUSD",1736636131656,0.9945,3294.4,3293.7,0.11667504]
["bitfinex","ETHUSD",1736636133504,0.7855,3294.4,3293.7,0.11667504]
["bitfinex","ETHUSD",1736636133700,0.9945,3294.4,3293.7,0.11667504]
["bitfinex","ETHUSD",1736636134473,2.91017,3294.7,3293.9,0.601]
["bitfinex","ETHUSD",1736636134794,0.209,3294.6,3293.9,0.601]
["bitfinex","ETHUSD",1736636135208,0.209,3294.6,3294.0,0.11649428]
["bitfinex","ETHUSD",1736636135694,0.7855,3294.7,3294.0,0.14684818]
["bitfinex","ETHUSD",1736636136025,0.109,3294.6,3294.0,0.14684818]
["bitfinex","ETHUSD",1736636136525,0.209,3294.7,3294.0,0.14684818]
["bitfinex","ETHUSD",1736636137521,0.8055,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1736636137818,0.8055,3295.5,3294.6,0.601]
["bitfinex","ETHUSD",1736636137990,0.209,3295.4,3294.7,2.27066249]
["bitfinex","ETHUSD",1736636138420,0.209,3295.6,3294.8,2.12455]
["bitfinex","ETHUSD",1736636138620,0.209,3295.6,3295.0,0.601]
["bitfinex","ETHUSD",1736636138805,0.209,3295.8,3295.1,0.14569409]
["bitfinex","ETHUSD",1736636139012,0.575929,3295.8,3295.1,0.14569409]
["bitfinex","ETHUSD",1736636139720,0.209,3295.8,3295.1,0.11534975]
["bitfinex","ETHUSD",1736636141318,1.0175,3296.2,3295.2,0.03034207]
["bitfinex","ETHUSD",1736636141482,3.14116,3296.2,3295.2,0.63134207]
["bitfinex","ETHUSD",1736636141817,3.14116,3296.2,3295.3,0.11393987]
["bitfinex","ETHUSD",1736636146484,2.92916,3296.2,3295.3,0.11393987]
["bitfinex","ETHUSD",1736636146670,0.212,3296.1,3295.3,0.11393987]
["bitfinex","ETHUSD",1736636147743,2.33572,3296.1,3295.4,0.601]
["bitfinex","ETHUSD",1736636147944,0.212,3296.1,3295.4,0.63134179]
["bitfinex","ETHUSD",1736636148150,0.212,3296.1,3295.5,0.11365896]
["bitfinex","ETHUSD",1736636148491,0.212,3296.2,3295.7,0.601]
["bitfinex","ETHUSD",1736636148791,0.212,3296.2,3295.8,0.03033829]
["bitfinex","ETHUSD",1736636148993,2.12332,3296.8,3295.8,0.14376166]
["bitfinex","ETHUSD",1736636149163,2.12342,3296.6,3295.9,0.601]
["bitfinex","ETHUSD",1736636149688,2.12342,3296.6,3296.0,0.11330301]
["bitfinex","ETHUSD",1736636150590,2.12346,3296.5,3296.0,0.11330301]
["bitfinex","ETHUSD",1736636150886,2.12346,3296.5,3295.9,0.601]
["bitfinex","ETHUSD",1736636151072,2.12346,3296.5,3296.0,0.11330301]
["bitfinex","ETHUSD",1736636151276,2.12346,3296.5,3295.9,0.601]
["bitfinex","ETHUSD",1736636151477,2.07346,3296.5,3296.0,0.11330301]
["bitfinex","ETHUSD",1736636151664,2.07346,3296.5,3295.9,0.601]
["bitfinex","ETHUSD",1736636151864,2.07346,3296.5,3296.0,0.11330301]
["bitfinex","ETHUSD",1736636152069,2.07346,3296.5,3295.9,0.601]
["bitfinex","ETHUSD",1736636152267,2.07346,3296.5,3296.0,0.11330301]
["bitfinex","ETHUSD",1736636152467,2.07346,3296.5,3295.9,0.601]
["bitfinex","ETHUSD",1736636152781,2.07346,3296.5,3296.0,0.11330301]
["bitfinex","ETHUSD",1736636153182,2.07346,3296.5,3295.9,0.601]
["bitfinex","ETHUSD",1736636154922,0.8055,3295.9,3294.7,5.37]
["bitfinex","ETHUSD",1736636155071,1.025,3295.8,3294.5,2.50971254]
["bitfinex","ETHUSD",1736636155591,2.12431,3295.2,3294.6,3.10231194]
["bitfinex","ETHUSD",1736636155776,2.12431,3295.2,3294.6,0.10231194]
["bitfinex","ETHUSD",1736636156901,2.12419,3295.4,3294.6,0.10231194]
["bitfinex","ETHUSD",1736636157272,0.5,3295.0,3294.6,0.10231194]
["bitfinex","ETHUSD",1736636158001,0.212,3294.9,3294.6,0.10231194]
["bitfinex","ETHUSD",1736636158202,2.12456,3294.8,3294.6,0.10231194]
["bitfinex","ETHUSD",1736636158500,2.12456,3294.8,3294.2,0.601]
["bitfinex","ETHUSD",1736636158804,2.12456,3294.8,3294.3,0.10284026]
["bitfinex","ETHUSD",1736636159201,2.12456,3294.8,3294.2,0.601]
["bitfinex","ETHUSD",1736636159378,2.12456,3294.8,3294.4,0.10278002]
["bitfinex","ETHUSD",1736636159578,2.12456,3294.8,3294.3,0.10284026]
["bitfinex","ETHUSD",1736636159804,2.12456,3294.8,3294.5,0.10271979]
["bitfinex","ETHUSD",1736636159980,2.12456,3294.8,3294.4,0.10278002]
["bitfinex","ETHUSD",1736636160177,2.12456,3294.8,3294.6,0.10265956]
["bitfinex","ETHUSD",1736636160364,0.824,3294.7,3294.5,0.10271979]
["bitfinex","ETHUSD",1736636160565,2.94864,3294.7,3293.6,2.7263]
["bitfinex","ETHUSD",1736636161870,0.212,3294.6,3294.0,0.601]
["bitfinex","ETHUSD",1736636162002,0.212,3294.6,3294.1,2.67498]
["bitfinex","ETHUSD",1736636163350,0.5,3295.0,3294.1,2.67498]
["bitfinex","ETHUSD",1736636163513,0.5,3295.0,3294.2,2.15528122]
["bitfinex","ETHUSD",1736636163717,0.212,3294.9,3294.2,2.15528122]
["bitfinex","ETHUSD",1736636163921,0.5,3295.0,3294.2,0.03035122]
["bitfinex","ETHUSD",1736636164244,0.212,3294.9,3294.3,2.12487]
["bitfinex","ETHUSD",1736636168106,0.212,3294.9,3294.5,0.55]
["bitfinex","ETHUSD",1736636168307,0.212,3294.9,3294.6,0.10285631]
["bitfinex","ETHUSD",1736636170455,0.5,3295.0,3294.6,0.10285631]
["bitfinex","ETHUSD",1736636170669,0.712,3295.0,3294.6,0.70385631]
["bitfinex","ETHUSD",1736636170871,0.712,3295.0,3294.6,0.7342059]
["bitfinex","ETHUSD",1736636171771,0.712,3295.0,3294.6,0.70385631]
["bitfinex","ETHUSD",1736636172662,0.712,3295.0,3294.6,0.10285631]
["bitfinex","ETHUSD",1736636184284,0.713,3295.0,3294.7,0.601]
["bitfinex","ETHUSD",1736636184435,0.713,3295.0,3294.8,0.10318872]
["bitfinex","ETHUSD",1736636184630,0.713,3295.0,3294.7,0.601]
["bitfinex","ETHUSD",1736636184865,0.5,3295.0,3294.8,0.10318872]
["bitfinex","ETHUSD",1736636185070,0.5,3295.0,3294.7,0.601]
["bitfinex","ETHUSD",1736636185471,0.5,3295.0,3294.8,0.10318872]
["bitfinex","ETHUSD",1736636185671,0.5,3295.0,3294.7,0.601]
["bitfinex","ETHUSD",1736636185888,0.5,3295.0,3294.8,0.10318872]
["bitfinex","ETHUSD",1736636186055,0.5,3295.0,3294.7,0.601]
["bitfinex","ETHUSD",1736636186589,0.5,3295.0,3294.8,0.10318872]
["bitfinex","ETHUSD",1736636186937,0.5,3295.0,3294.7,0.601]
["bitfinex","ETHUSD",1736636187437,0.5,3295.0,3294.8,0.10318872]
["bitfinex","ETHUSD",1736636187666,0.5,3295.0,3294.7,0.601]
["bitfinex","ETHUSD",1736636188024,0.5,3295.0,3294.8,0.10318872]
["bitfinex","ETHUSD",1736636188312,0.5,3295.0,3294.7,0.601]
["bitfinex","ETHUSD",1736636188500,0.5,3295.0,3294.8,0.10318872]
["bitfinex","ETHUSD",1736636188676,0.5,3295.0,3294.7,0.601]
["bitfinex","ETHUSD",1736636188882,0.5,3295.0,3294.8,0.10318872]
["bitfinex","ETHUSD",1736636189078,0.5,3295.0,3294.7,0.601]
["bitfinex","ETHUSD",1736636189321,0.5,3295.0,3294.9,2.67449]
["bitfinex","ETHUSD",1736636189523,0.5,3295.0,3294.9,2.77761851]
["bitfinex","ETHUSD",1736636189815,0.5,3295.0,3294.9,3.37861851]
["bitfinex","ETHUSD",1736636190664,0.5,3295.0,3294.9,3.38611851]
["bitfinex","ETHUSD",1736636190895,0.5,3295.0,3294.9,6.38611851]
["bitfinex","ETHUSD",1736636194336,0.5,3295.0,3294.9,6.98534531]
["bitfinex","ETHUSD",1736636201020,0.5,3295.0,3294.9,12.35534531]
["bitfinex","ETHUSD",1736636201361,0.5,3295.0,3294.9,15.47953085]
["bitfinex","ETHUSD",1736636204461,0.5,3295.0,3294.9,13.57081831]
["bitfinex","ETHUSD",1736636207133,0.5,3295.0,3294.9,15.47953085]
["bitfinex","ETHUSD",1736636207868,0.5,3295.0,3294.9,13.57081831]
["bitfinex","ETHUSD",1736636211474,0.5,3295.0,3294.9,14.76618356]
["bitfinex","ETHUSD",1736636221653,0.5,3295.0,3294.9,16.6748961]
["bitfinex","ETHUSD",1736636225856,0.5,3295.0,3294.9,14.8584231]
["bitfinex","ETHUSD",1736636226159,0.5,3295.0,3294.9,15.6100231]
["bitfinex","ETHUSD",1736636228657,0.5,3295.0,3294.9,13.70131056]
["bitfinex","ETHUSD",1736636228862,0.5,3295.0,3294.9,13.09458376]
["bitfinex","ETHUSD",1736636229067,0.5,3295.0,3294.9,12.34298376]
["bitfinex","ETHUSD",1736636230116,0.5,3295.0,3294.9,9.02312851]
["bitfinex","ETHUSD",1736636233622,1.3259,3295.0,3294.9,9.02312851]
["bitfinex","ETHUSD",1736636234118,1.3259,3295.0,3294.9,0.10312851]
["bitfinex","ETHUSD",1736636234323,0.8259,3294.9,3294.7,1.91026153]
["bitfinex","ETHUSD",1736636234625,0.8259,3294.9,3294.8,0.10240644]
["bitfinex","ETHUSD",1736636234919,0.8259,3294.9,3294.6,0.55]
["bitfinex","ETHUSD",1736636235221,0.8259,3294.9,3294.7,0.10246666]
["bitfinex","ETHUSD",1736636237022,0.97939,3294.9,3294.7,0.10246666]
["bitfinex","ETHUSD",1736636239321,0.8259,3294.9,3294.7,0.10246666]
["bitfinex","ETHUSD",1736636261785,0.8259,3294.9,3294.5,3.0]
["bitfinex","ETHUSD",1736636261934,0.8259,3294.9,3294.8,0.10283641]
["bitfinex","ETHUSD",1736636262134,1.0349,3294.9,3294.5,3.0]
["bitfinex","ETHUSD",1736636262375,1.0349,3294.9,3294.8,0.10283641]
["bitfinex","ETHUSD",1736636262584,1.0349,3294.9,3294.5,0.55]
["bitfinex","ETHUSD",1736636262822,1.0349,3294.9,3294.8,0.10283641]
["bitfinex","ETHUSD",1736636262986,1.0349,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1736636263281,1.0349,3294.9,3294.8,0.10283641]
["bitfinex","ETHUSD",1736636263482,1.0349,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1736636263639,1.0349,3294.9,3294.8,0.10283641]
["bitfinex","ETHUSD",1736636264200,1.0349,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1736636264491,1.0349,3294.9,3294.8,0.10283641]
["bitfinex","ETHUSD",1736636264666,1.0349,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1736636264874,1.0349,3294.9,3294.5,0.10301708]
["bitfinex","ETHUSD",1736636275221,1.0349,3294.9,3294.5,3.10301708]
["bitfinex","ETHUSD",1736636276615,1.0349,3294.9,3294.5,5.01327861]
["bitfinex","ETHUSD",1736636277487,1.0349,3294.9,3294.5,3.10301708]
["bitfinex","ETHUSD",1736636278011,1.0349,3294.9,3294.5,5.01327861]
["bitfinex","ETHUSD",1736636279891,1.0349,3294.9,3294.6,1.91026153]
["bitfinex","ETHUSD",1736636280090,1.0349,3294.9,3294.7,0.10289663]
["bitfinex","ETHUSD",1736636282322,0.8259,3294.9,3294.7,0.10289663]
["bitfinex","ETHUSD",1736636284118,0.5,3295.0,3294.7,0.10289663]
["bitfinex","ETHUSD",1736636284318,0.5,3295.0,3294.9,3.27549]
["bitfinex","ETHUSD",1736636284620,0.5,3295.0,3294.9,7.47085525]
["bitfinex","ETHUSD",1736636284934,0.5,3295.0,3294.9,7.58036934]
["bitfinex","ETHUSD",1736636285227,0.5,3295.0,3294.9,8.28776562]
["bitfinex","ETHUSD",1736636285409,0.5,3295.0,3294.9,9.48313087]
["bitfinex","ETHUSD",1736636285926,0.5,3295.0,3294.9,10.11781939]
["bitfinex","ETHUSD",1736636286723,0.5,3295.0,3294.9,7.57286934]
["bitfinex","ETHUSD",1736636287392,0.5,3295.0,3294.9,10.75939838]
["bitfinex","ETHUSD",1736636288096,0.5,3295.0,3294.9,10.76689838]
["bitfinex","ETHUSD",1736636289120,0.5,3295.0,3294.9,7.58036934]
["bitfinex","ETHUSD",1736636290124,0.5,3295.0,3294.9,10.12733431]
["bitfinex","ETHUSD",1736636290481,0.5,3295.0,3294.9,10.73175913]
["bitfinex","ETHUSD",1736636293054,0.5,3295.0,3294.9,8.18479416]
["bitfinex","ETHUSD",1736636293851,0.5,3295.0,3294.9,13.55479416]
["bitfinex","ETHUSD",1736636295316,0.5,3295.0,3294.9,15.46357218]
["bitfinex","ETHUSD",1736636298118,0.5,3295.0,3294.9,13.55479416]
["bitfinex","ETHUSD",1736636298706,0.5,3295.0,3294.9,9.02201409]
["bitfinex","ETHUSD",1736636298999,0.5,3295.0,3294.9,9.66737934]
["bitfinex","ETHUSD",1736636299422,1.2564,3295.0,3294.9,10.21737934]
["bitfinex","ETHUSD",1736636299614,1.2564,3295.0,3294.9,8.47201409]
["bitfinex","ETHUSD",1736636299836,1.2564,3295.0,3294.9,0.10201409]
["bitfinex","ETHUSD",1736636300248,1.2564,3295.0,3294.8,0.55]
["bitfinex","ETHUSD",1736636300452,1.2564,3295.0,3294.9,0.10145139]
["bitfinex","ETHUSD",1736636301151,1.2564,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1736636301456,1.2564,3295.0,3294.9,0.10145139]
["bitfinex","ETHUSD",1736636301653,1.2564,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1736636302251,1.2564,3295.0,3294.8,0.55]
["bitfinex","ETHUSD",1736636302605,1.2564,3295.0,3294.9,0.10145139]
["bitfinex","ETHUSD",1736636302860,1.2564,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1736636303020,1.2564,3295.0,3294.9,0.10145139]
["bitfinex","ETHUSD",1736636303220,1.2564,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1736636303450,1.2564,3295.0,3294.9,0.10145139]
["bitfinex","ETHUSD",1736636303653,1.2564,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1736636304169,1.2564,3295.0,3294.8,0.55]
["bitfinex","ETHUSD",1736636304556,1.2564,3295.0,3294.9,0.10162522]
["bitfinex","ETHUSD",1736636304756,1.2564,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1736636304963,1.2564,3295.0,3294.9,0.10162522]
["bitfinex","ETHUSD",1736636305145,1.2564,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1736636305346,1.2564,3295.0,3294.9,0.10162522]
["bitfinex","ETHUSD",1736636305636,1.2564,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1736636305842,1.2564,3295.0,3294.9,0.10162522]
["bitfinex","ETHUSD",1736636306072,1.2564,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1736636306257,1.2564,3295.0,3294.9,0.10162522]
["bitfinex","ETHUSD",1736636306765,1.2564,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1736636307075,1.2564,3295.0,3294.9,0.10162522]
["bitfinex","ETHUSD",1736636307228,1.2564,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1736636307741,1.2564,3295.0,3294.7,0.10174566]
["bitfinex","ETHUSD",1736636325325,0.5,3295.0,3294.9,1.74536525]
["bitfinex","ETHUSD",1736636325690,0.5,3295.0,3294.9,3.97170005]
["bitfinex","ETHUSD",1736636326426,0.5,3295.0,3294.9,4.00204654]
["bitfinex","ETHUSD",1736636327623,0.5,3295.0,3294.9,3.97170005]
["bitfinex","ETHUSD",1736636331131,0.5,3295.0,3294.9,4.00204545]
["bitfinex","ETHUSD",1736636331480,0.5,3295.0,3294.9,3.97170005]
["bitfinex","ETHUSD",1736636332697,0.5,3295.0,3294.9,4.0020449]
["bitfinex","ETHUSD",1736636332899,0.5,3295.0,3294.9,3.97170005]
["bitfinex","ETHUSD",1736636335392,0.5,3295.0,3294.9,4.0020455]
["bitfinex","ETHUSD",1736636335587,0.5,3295.0,3294.9,3.97170005]
["bitfinex","ETHUSD",1736636341129,0.5,3295.0,3294.9,5.88047807]
["bitfinex","ETHUSD",1736636345949,0.5,3295.0,3294.9,3.97170005]
["bitfinex","ETHUSD",1736636347505,0.5,3295.0,3294.9,1.84721005]
["bitfinex","ETHUSD",1736636350315,0.5,3295.0,3294.9,3.97170005]
["bitfinex","ETHUSD",1736636350851,0.5,3295.0,3294.9,1.84721005]
["bitfinex","ETHUSD",1736636351055,0.5,3295.0,3294.9,3.75598807]
["bitfinex","ETHUSD",1736636351764,0.5,3295.0,3294.9,1.84721005]
["bitfinex","ETHUSD",1736636353740,0.5,3295.0,3294.9,3.75598807]
["bitfinex","ETHUSD",1736636363749,0.5,3295.0,3294.9,2.56062282]
["bitfinex","ETHUSD",1736636363957,0.5,3295.0,3294.9,2.01062282]
["bitfinex","ETHUSD",1736636364135,1.2795,3295.0,3294.9,0.1018448]
["bitfinex","ETHUSD",1736636364347,3.40393,3295.0,3294.9,0.1018448]
["bitfinex","ETHUSD",1736636364677,3.744323,3295.0,3294.9,0.1018448]
["bitfinex","ETHUSD",1736636364993,2.13199,3294.9,3294.8,2.54696497]
["bitfinex","ETHUSD",1736636365298,2.13199,3294.9,3293.5,1.19536525]
["bitfinex","ETHUSD",1736636365299,2.90431,3294.4,3294.3,1.91276506]
["bitfinex","ETHUSD",1736636365512,4.39010625,3294.4,3294.3,1.91276506]
["bitfinex","ETHUSD",1736636365653,4.40510625,3294.4,3294.3,1.91276506]
["bitfinex","ETHUSD",1736636365852,7.40510625,3294.4,3294.3,1.91276506]
["bitfinex","ETHUSD",1736636366067,7.40510625,3294.4,3294.1,2.54696497]
["bitfinex","ETHUSD",1736636366068,2.12494,3294.2,3293.2,2.54696497]
["bitfinex","ETHUSD",1736636366352,2.90488,3293.6,3293.2,2.54696497]
["bitfinex","ETHUSD",1736636366552,0.290488,3293.5,3293.2,2.54696497]
["bitfinex","ETHUSD",1736636367002,0.290488,3293.5,3293.1,3.18652904]
["bitfinex","ETHUSD",1736636367003,0.290488,3293.5,3292.8,5.37]
["bitfinex","ETHUSD",1736636367207,0.7863,3293.4,3292.8,5.37]
["bitfinex","ETHUSD",1736636367969,0.209,3293.3,3292.8,5.37]
["bitfinex","ETHUSD",1736636370063,0.7863,3292.7,3291.8,2.54696497]
["bitfinex","ETHUSD",1736636370274,0.291215,3292.6,3291.9,3.61959149]
["bitfinex","ETHUSD",1736636370479,0.7863,3292.7,3292.0,1.19536525]
["bitfinex","ETHUSD",1736636370480,0.209,3292.5,3292.0,1.19536525]
["bitfinex","ETHUSD",1736636371514,0.209,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1736636371822,0.209,3292.5,3291.9,0.03037422]
["bitfinex","ETHUSD",1736636372008,0.209,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1736636372705,0.209,3292.5,3291.9,0.09050104]
["bitfinex","ETHUSD",1736636378825,0.7863,3292.7,3291.9,0.09050104]
["bitfinex","ETHUSD",1736636379026,0.209,3292.6,3291.9,3.12087531]
["bitfinex","ETHUSD",1736636379378,0.209,3292.6,3291.9,3.09050104]
["bitfinex","ETHUSD",1736636380994,0.209,3292.6,3291.9,0.09050104]
["bitfinex","ETHUSD",1736636381934,2.12617,3292.3,3291.9,0.09050104]
["bitfinex","ETHUSD",1736636382227,0.804,3292.2,3291.9,0.09050104]
["bitfinex","ETHUSD",1736636382426,2.12617,3292.3,3291.2,5.12688]
["bitfinex","ETHUSD",1736636382427,0.804,3292.0,3291.2,5.12688]
["bitfinex","ETHUSD",1736636382731,0.804,3292.0,3291.3,0.63858757]
["bitfinex","ETHUSD",1736636385264,0.21,3291.9,3291.5,0.55]
["bitfinex","ETHUSD",1736636385761,0.804,3292.0,3291.6,0.08840654]
["bitfinex","ETHUSD",1736636388288,0.7754,3292.2,3291.7,3.55]
["bitfinex","ETHUSD",1736636388445,0.7754,3292.7,3292.3,2.67613]
["bitfinex","ETHUSD",1736636388645,0.21,3293.2,3292.3,0.55]
["bitfinex","ETHUSD",1736636388883,0.7754,3293.1,3292.5,0.55]
["bitfinex","ETHUSD",1736636389088,0.7754,3293.1,3292.6,0.11846926]
["bitfinex","ETHUSD",1736636389284,0.7754,3293.1,3292.6,0.08810122]
["bitfinex","ETHUSD",1736636389487,0.7754,3293.1,3292.7,0.55]
["bitfinex","ETHUSD",1736636389796,0.7754,3293.1,3292.8,0.08935415]
["bitfinex","ETHUSD",1736636390149,0.7754,3293.1,3292.6,2.12594]
["bitfinex","ETHUSD",1736636390355,0.7754,3293.1,3292.9,0.08929386]
["bitfinex","ETHUSD",1736636390553,0.7754,3293.1,3292.6,2.12594]
["bitfinex","ETHUSD",1736636390756,0.7754,3293.1,3293.0,0.08900906]
["bitfinex","ETHUSD",1736636390989,0.7754,3293.1,3292.6,2.12594]
["bitfinex","ETHUSD",1736636391151,0.7754,3293.1,3293.0,0.08900906]
["bitfinex","ETHUSD",1736636391495,0.9854,3293.4,3292.7,2.12589]
["bitfinex","ETHUSD",1736636391682,0.7754,3293.4,3292.7,2.12589]
["bitfinex","ETHUSD",1736636392194,0.7754,3293.4,3292.8,0.08909299]
["bitfinex","ETHUSD",1736636394903,0.7754,3293.4,3292.8,3.08909299]
["bitfinex","ETHUSD",1736636395562,2.90088,3293.4,3292.8,0.08909299]
["bitfinex","ETHUSD",1736636395759,0.0075,3294.0,3292.8,0.08909299]
["bitfinex","ETHUSD",1736636395760,2.90101,3293.2,3292.8,0.08909299]
["bitfinex","ETHUSD",1736636396004,0.7754,3292.9,3292.0,3.0]
["bitfinex","ETHUSD",1736636396170,0.7754,3292.6,3291.7,2.12654]
["bitfinex","ETHUSD",1736636396525,0.7754,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1736636396663,0.7754,3292.6,3291.9,0.08957164]
["bitfinex","ETHUSD",1736636397169,0.7754,3292.6,3292.0,0.58037331]
["bitfinex","ETHUSD",1736636397606,0.7754,3292.6,3292.1,0.089451]
["bitfinex","ETHUSD",1736636398618,0.7754,3292.6,3292.3,3.0]
["bitfinex","ETHUSD",1736636398914,0.989,3292.9,3292.4,0.08927006]
["bitfinex","ETHUSD",1736636399440,0.989,3292.9,3292.4,0.1196397]
["bitfinex","ETHUSD",1736636399737,0.989,3292.9,3292.4,0.08927006]
["bitfinex","ETHUSD",1736636400243,0.779,3292.9,3292.4,0.08927006]
["bitfinex","ETHUSD",1736636400748,0.989,3293.2,3292.6,2.12596]
["bitfinex","ETHUSD",1736636400910,0.779,3293.2,3292.6,2.12596]
["bitfinex","ETHUSD",1736636401804,0.21,3293.4,3292.6,2.82886]
["bitfinex","ETHUSD",1736636402017,0.21,3293.4,3292.7,0.03036819]
["bitfinex","ETHUSD",1736636402740,0.21,3293.4,3292.8,2.12582]
["bitfinex","ETHUSD",1736636402901,0.21,3293.4,3292.9,0.03036525]
["bitfinex","ETHUSD",1736636403100,0.779,3293.5,3292.9,0.03036525]
["bitfinex","ETHUSD",1736636403489,0.779,3293.5,3292.8,2.12582]
["bitfinex","ETHUSD",1736636403837,0.779,3293.5,3292.6,2.82886]
["bitfinex","ETHUSD",1736636404003,1.090427,3293.5,3292.6,2.82886]
["bitfinex","ETHUSD",1736636404939,1.090427,3293.5,3292.7,2.1259]
["bitfinex","ETHUSD",1736636405140,0.779,3293.5,3292.7,2.15626526]
["bitfinex","ETHUSD",1736636405687,0.779,3293.5,3292.7,2.1259]
["bitfinex","ETHUSD",1736636410615,0.989,3293.5,3292.7,2.1259]
["bitfinex","ETHUSD",1736636412602,0.989,3293.5,3292.8,0.03036357]
["bitfinex","ETHUSD",1736636412797,0.779,3293.8,3293.0,0.7029]
["bitfinex","ETHUSD",1736636413146,0.779,3294.3,3293.5,3.0]
["bitfinex","ETHUSD",1736636413357,2.65459641,3294.6,3293.6,0.73325625]
["bitfinex","ETHUSD",1736636413506,2.65459641,3294.6,3294.0,2.12506]
["bitfinex","ETHUSD",1736636413845,1.87559641,3294.6,3294.1,2.155354]
["bitfinex","ETHUSD",1736636414045,0.989,3294.8,3294.1,3.030354]
["bitfinex","ETHUSD",1736636414046,0.779,3294.8,3294.1,3.030354]
["bitfinex","ETHUSD",1736636414249,0.71,3295.0,3294.2,0.7029]
["bitfinex","ETHUSD",1736636414454,0.71,3295.0,3294.3,0.0303516]
["bitfinex","ETHUSD",1736636414605,0.71,3295.0,3294.5,2.12474]
["bitfinex","ETHUSD",1736636415708,0.71,3295.0,3294.5,2.15509014]
["bitfinex","ETHUSD",1736636416458,0.71,3295.0,3294.6,2.12467]
["bitfinex","ETHUSD",1736636417952,0.71,3295.0,3294.7,0.08677556]
["bitfinex","ETHUSD",1736636420251,0.5,3295.0,3294.7,0.08677556]
["bitfinex","ETHUSD",1736636421808,0.5,3295.0,3294.8,0.03034894]
["bitfinex","ETHUSD",1736636422049,0.5,3295.0,3294.9,5.91334466]
["bitfinex","ETHUSD",1736636423379,0.5,3295.0,3294.9,8.45836999]
["bitfinex","ETHUSD",1736636425366,0.5,3295.0,3294.9,10.96725999]
["bitfinex","ETHUSD",1736636426562,0.5,3295.0,3294.9,11.58116681]
["bitfinex","ETHUSD",1736636428163,0.5,3295.0,3294.9,9.07227681]
["bitfinex","ETHUSD",1736636428722,0.5,3295.0,3294.9,17.87227681]
["bitfinex","ETHUSD",1736636430824,0.5,3295.0,3294.9,18.02210404]
["bitfinex","ETHUSD",1736636431580,0.5,3295.0,3294.9,20.76571404]
["bitfinex","ETHUSD",1736636431882,0.5,3295.0,3294.9,18.02210404]
["bitfinex","ETHUSD",1736636436032,0.5,3295.0,3294.9,18.58710404]
["bitfinex","ETHUSD",1736636436227,0.5,3295.0,3294.9,21.36714404]
["bitfinex","ETHUSD",1736636436850,0.5,3295.0,3294.9,20.96935404]
["bitfinex","ETHUSD",1736636441360,0.5,3295.0,3294.9,20.77221404]
["bitfinex","ETHUSD",1736636444052,1e-05,3295.0,3294.9,21.02221404]
["bitfinex","ETHUSD",1736636444396,0.7655,3296.1,3296.0,2.12378]
["bitfinex","ETHUSD",1736636444605,1.0321,3297.0,3296.3,2.12357]
["bitfinex","ETHUSD",1736636444895,1.0321,3297.0,3296.4,0.08359724]
["bitfinex","ETHUSD",1736636444896,0.8201,3296.9,3296.4,0.08359724]
["bitfinex","ETHUSD",1736636445893,0.8201,3296.9,3296.5,0.03033363]
["bitfinex","ETHUSD",1736636446048,0.8201,3296.9,3296.6,0.08339464]
["bitfinex","ETHUSD",1736636447692,0.8201,3296.9,3296.1,5.12372]
["bitfinex","ETHUSD",1736636447905,0.8201,3296.9,3296.2,0.08348901]
["bitfinex","ETHUSD",1736636449110,0.8201,3296.9,3296.2,0.11382278]
["bitfinex","ETHUSD",1736636449782,0.8201,3296.9,3296.2,0.08348901]
["bitfinex","ETHUSD",1736636452360,2.1234,3296.6,3296.2,0.08348901]
["bitfinex","ETHUSD",1736636452604,2.33512,3297.1,3296.2,0.08348901]
["bitfinex","ETHUSD",1736636452605,0.8201,3296.4,3296.2,0.08348901]
["bitfinex","ETHUSD",1736636452762,2.12371,3296.2,3295.1,4.65435533]
["bitfinex","ETHUSD",1736636453101,0.8201,3295.9,3295.2,0.08383944]
["bitfinex","ETHUSD",1736636453672,0.8201,3295.9,3295.0,5.7330705]
["bitfinex","ETHUSD",1736636453874,0.8201,3295.9,3295.3,0.08377924]
["bitfinex","ETHUSD",1736636454061,0.8201,3296.1,3295.0,0.6086605]
["bitfinex","ETHUSD",1736636454260,0.8201,3296.1,3294.5,8.8]
["bitfinex","ETHUSD",1736636454261,0.8201,3295.6,3295.4,0.08371904]
["bitfinex","ETHUSD",1736636454458,0.8201,3295.4,3294.6,3.0]
["bitfinex","ETHUSD",1736636456824,0.8201,3295.4,3294.7,0.03034718]
["bitfinex","ETHUSD",1736636457547,0.8201,3295.4,3294.7,1.24595418]
["bitfinex","ETHUSD",1736636457841,0.8201,3295.4,3294.7,3.37055418]
["bitfinex","ETHUSD",1736636458734,0.8201,3295.4,3294.9,3.0]
["bitfinex","ETHUSD",1736636458883,0.8201,3295.4,3295.0,0.03034354]
["bitfinex","ETHUSD",1736636459078,0.8201,3295.4,3295.2,2.12428]
["bitfinex","ETHUSD",1736636459529,0.8244,3296.0,3295.2,3.0]
["bitfinex","ETHUSD",1736636459735,0.8244,3296.0,3295.5,3.0]
["bitfinex","ETHUSD",1736636459914,0.8244,3296.7,3295.7,2.53002533]
["bitfinex","ETHUSD",1736636460100,0.8244,3296.7,3295.9,2.12384]
["bitfinex","ETHUSD",1736636460443,0.8244,3296.7,3296.1,2.12366]
["bitfinex","ETHUSD",1736636460647,0.8244,3296.7,3296.2,0.03033375]
["bitfinex","ETHUSD",1736636460939,0.8244,3296.7,3296.2,0.03033383]
["bitfinex","ETHUSD",1736636461835,0.8244,3296.7,3296.1,3.0]
["bitfinex","ETHUSD",1736636462622,0.8244,3296.7,3296.0,3.0]
["bitfinex","ETHUSD",1736636463217,0.8244,3296.7,3296.1,0.08359946]
["bitfinex","ETHUSD",1736636463411,0.8244,3296.5,3296.1,0.08359946]
["bitfinex","ETHUSD",1736636463660,2.12365,3296.3,3296.1,0.08359946]
["bitfinex","ETHUSD",1736636463836,2.12365,3296.2,3295.5,2.5214324]
["bitfinex","ETHUSD",1736636464013,0.8244,3295.9,3295.5,2.5214324]
["bitfinex","ETHUSD",1736636464215,0.8244,3295.9,3295.6,0.08374491]
["bitfinex","ETHUSD",1736636464526,2.33578,3296.0,3295.6,0.08374491]
["bitfinex","ETHUSD",1736636464527,2.12397,3295.7,3295.6,0.08374491]
["bitfinex","ETHUSD",1736636464862,0.8244,3295.6,3295.0,3.0]
["bitfinex","ETHUSD",1736636465269,0.8244,3295.6,3294.7,1.215607]
["bitfinex","ETHUSD",1736636466170,0.8244,3295.6,3294.8,0.03034701]
["bitfinex","ETHUSD",1736636466889,0.8244,3295.6,3294.9,2.53002533]
["bitfinex","ETHUSD",1736636467040,0.8244,3295.6,3295.1,2.12431]
["bitfinex","ETHUSD",1736636467243,0.8244,3295.6,3295.2,0.03034282]
["bitfinex","ETHUSD",1736636467552,0.8244,3295.6,3295.2,2.15461282]
["bitfinex","ETHUSD",1736636468089,0.793,3296.0,3295.3,0.0075]
["bitfinex","ETHUSD",1736636468268,0.793,3296.0,3295.5,2.13158]
["bitfinex","ETHUSD",1736636468501,0.0075,3297.1,3295.5,2.13158]
["bitfinex","ETHUSD",1736636468502,1.005,3296.6,3295.6,3.0]
["bitfinex","ETHUSD",1736636468673,1.005,3296.6,3295.8,2.13139]
["bitfinex","ETHUSD",1736636468873,1.005,3296.6,3295.9,3.03033525]
["bitfinex","ETHUSD",1736636469134,0.793,3296.6,3296.0,2.12372]
["bitfinex","ETHUSD",1736636469334,0.793,3296.6,3296.1,0.03033396]
["bitfinex","ETHUSD",1736636473827,0.793,3296.6,3295.9,3.0]
["bitfinex","ETHUSD",1736636474573,0.793,3296.6,3295.7,8.8]
["bitfinex","ETHUSD",1736636474784,2.9166,3296.3,3295.6,2.5214324]
["bitfinex","ETHUSD",1736636475139,0.793,3296.1,3295.6,2.5214324]
["bitfinex","ETHUSD",1736636475635,0.793,3296.1,3295.2,2.53002533]
["bitfinex","ETHUSD",1736636475790,0.793,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1736636476293,0.793,3296.1,3295.4,0.0303407]
["bitfinex","ETHUSD",1736636478305,0.793,3296.1,3295.5,0.08106406]
["bitfinex","ETHUSD",1736636480091,0.793,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1736636480434,0.793,3296.1,3295.6,0.08118672]
["bitfinex","ETHUSD",1736636480600,0.793,3296.1,3295.4,0.03033989]
["bitfinex","ETHUSD",1736636480807,0.793,3296.1,3295.7,0.08112653]
["bitfinex","ETHUSD",1736636481053,0.793,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1736636481219,0.793,3296.1,3295.8,0.08106635]
["bitfinex","ETHUSD",1736636481533,0.793,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1736636481731,0.793,3296.1,3295.9,0.08099702]
["bitfinex","ETHUSD",1736636481893,0.793,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1736636482094,0.793,3296.1,3296.0,0.08093684]
["bitfinex","ETHUSD",1736636482335,0.793,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1736636482534,0.793,3296.1,3296.0,0.08093684]
["bitfinex","ETHUSD",1736636482708,0.793,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1736636482908,0.793,3296.1,3296.0,0.08093684]
["bitfinex","ETHUSD",1736636483134,0.793,3296.1,3295.4,0.03033991]
["bitfinex","ETHUSD",1736636483336,0.793,3296.1,3296.0,0.08093684]
["bitfinex","ETHUSD",1736636483633,0.793,3296.1,3295.4,0.03033992]
["bitfinex","ETHUSD",1736636483818,0.793,3296.1,3296.0,0.08093684]
["bitfinex","ETHUSD",1736636484020,0.793,3296.1,3295.3,5.12417]
["bitfinex","ETHUSD",1736636484205,0.793,3296.1,3296.0,0.08093684]
["bitfinex","ETHUSD",1736636484409,0.793,3296.1,3295.4,0.03033993]
["bitfinex","ETHUSD",1736636484737,0.793,3296.1,3295.3,5.12417]
["bitfinex","ETHUSD",1736636485039,0.793,3296.1,3295.5,0.0813566]
["bitfinex","ETHUSD",1736636485201,0.793,3296.1,3295.4,0.0814168]
["bitfinex","ETHUSD",1736636485541,0.793,3296.1,3295.5,0.0813566]
["bitfinex","ETHUSD",1736636485698,0.793,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1736636485898,0.793,3296.1,3295.6,0.08129641]
["bitfinex","ETHUSD",1736636486098,1.084669,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1736636486338,1.084669,3296.1,3295.7,0.0812408]
["bitfinex","ETHUSD",1736636486541,1.084669,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1736636486739,0.793,3296.1,3295.8,0.0812309]
["bitfinex","ETHUSD",1736636486940,0.793,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1736636487131,2.91673,3296.1,3295.9,0.08117072]
["bitfinex","ETHUSD",1736636487337,2.91673,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1736636487543,2.91673,3296.1,3296.0,0.08111054]
["bitfinex","ETHUSD",1736636487748,3.208403,3296.1,3295.4,0.0303418]
["bitfinex","ETHUSD",1736636487916,3.208403,3296.1,3296.0,0.08111054]
["bitfinex","ETHUSD",1736636488253,3.208403,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1736636488412,2.91673,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1736636488754,0.793,3296.1,3295.4,0.11181347]
["bitfinex","ETHUSD",1736636493244,0.793,3296.1,3295.4,2.23593347]
["bitfinex","ETHUSD",1736636493761,0.793,3296.1,3295.4,2.20559166]
["bitfinex","ETHUSD",1736636494845,0.793,3296.1,3295.4,0.08147166]
["bitfinex","ETHUSD",1736636495565,0.793,3296.1,3295.5,1.215321]
["bitfinex","ETHUSD",1736636495933,0.793,3296.1,3295.6,0.08131927]
["bitfinex","ETHUSD",1736636496132,2.12383,3296.0,3295.6,0.08131927]
["bitfinex","ETHUSD",1736636496387,2.92959,3295.9,3295.6,0.08131927]
["bitfinex","ETHUSD",1736636496751,2.92959,3295.9,3295.2,1.215476]
["bitfinex","ETHUSD",1736636497381,2.92959,3295.9,3295.3,0.08160043]
["bitfinex","ETHUSD",1736636498482,2.92959,3295.9,3295.0,3.0]
["bitfinex","ETHUSD",1736636498702,2.92959,3295.9,3295.1,0.08172084]
["bitfinex","ETHUSD",1736636498987,2.92959,3295.9,3294.9,0.5945233]
["bitfinex","ETHUSD",1736636499153,2.92959,3295.9,3295.2,0.08166064]
["bitfinex","ETHUSD",1736636499358,2.92959,3295.9,3294.9,0.5945233]
["bitfinex","ETHUSD",1736636499564,2.92959,3295.9,3295.0,0.08178105]
["bitfinex","ETHUSD",1736636500482,0.76,3295.7,3295.0,0.08178105]
["bitfinex","ETHUSD",1736636500669,2.12411,3295.5,3295.0,0.08178105]
["bitfinex","ETHUSD",1736636501089,0.76,3295.4,3295.0,0.08178105]
["bitfinex","ETHUSD",1736636502291,0.76,3295.4,3295.0,0.11212751]
["bitfinex","ETHUSD",1736636502645,0.76,3295.4,3295.0,0.08178105]
["bitfinex","ETHUSD",1736636503303,0.76,3295.4,3295.0,0.11212625]
["bitfinex","ETHUSD",1736636503459,0.76,3295.4,3295.0,0.08178105]
["bitfinex","ETHUSD",1736636505924,0.76,3295.4,3295.0,0.11212626]
["bitfinex","ETHUSD",1736636506399,0.76,3295.4,3295.0,3.11212626]
["bitfinex","ETHUSD",1736636507621,0.76,3295.4,3295.0,2.20618105]
["bitfinex","ETHUSD",1736636509780,0.76,3295.4,3295.0,5.20618105]
["bitfinex","ETHUSD",1736636511746,0.76,3295.4,3295.0,3.08178105]
["bitfinex","ETHUSD",1736636512551,0.76,3295.4,3295.0,3.11212623]
["bitfinex","ETHUSD",1736636512838,0.76,3295.4,3295.0,3.08178105]
["bitfinex","ETHUSD",1736636514123,0.76,3295.4,3295.0,0.08178105]
["bitfinex","ETHUSD",1736636514326,0.76,3295.3,3294.7,3.0]
["bitfinex","ETHUSD",1736636514664,0.76,3295.3,3294.7,3.60522068]
["bitfinex","ETHUSD",1736636514959,0.76,3295.3,3294.8,0.082249]
["bitfinex","ETHUSD",1736636515162,0.76,3295.3,3294.7,3.60522068]
["bitfinex","ETHUSD",1736636515457,0.76,3295.3,3294.8,0.082249]
["bitfinex","ETHUSD",1736636515864,0.76,3295.3,3294.6,3.0]
["bitfinex","ETHUSD",1736636516043,2.88424,3295.3,3294.9,0.08218878]
["bitfinex","ETHUSD",1736636516213,0.76,3295.1,3294.6,3.0]
["bitfinex","ETHUSD",1736636516561,0.7911,3295.0,3294.5,2.5214324]
["bitfinex","ETHUSD",1736636516772,0.7911,3294.7,3294.6,0.07965233]
["bitfinex","ETHUSD",1736636517061,0.7911,3294.5,3294.2,2.5214324]
["bitfinex","ETHUSD",1736636517209,0.7911,3294.4,3294.2,2.5214324]
["bitfinex","ETHUSD",1736636517622,0.7911,3294.3,3293.9,2.5214324]
["bitfinex","ETHUSD",1736636517917,2.91601,3294.3,3293.9,2.5214324]
["bitfinex","ETHUSD",1736636518115,0.7911,3294.3,3293.9,2.5214324]
["bitfinex","ETHUSD",1736636518757,0.7911,3294.3,3293.6,2.12533]
["bitfinex","ETHUSD",1736636519005,0.7911,3294.3,3293.7,0.03035645]
["bitfinex","ETHUSD",1736636519208,0.7911,3294.3,3293.7,0.03035646]
["bitfinex","ETHUSD",1736636519360,0.7911,3294.3,3293.7,0.03035647]
["bitfinex","ETHUSD",1736636519703,0.7911,3294.3,3293.8,2.1252]
["bitfinex","ETHUSD",1736636520095,0.7911,3294.3,3293.9,0.03035515]
["bitfinex","ETHUSD",1736636520295,0.7911,3294.3,3293.8,2.1252]
["bitfinex","ETHUSD",1736636520704,0.7911,3294.3,3293.9,0.03035517]
["bitfinex","ETHUSD",1736636520905,0.7911,3294.3,3293.7,3.0]
["bitfinex","ETHUSD",1736636521606,0.7911,3294.3,3293.7,0.0075]
["bitfinex","ETHUSD",1736636523224,0.7911,3294.3,3293.8,0.08066036]
["bitfinex","ETHUSD",1736636523720,0.7911,3294.3,3293.7,0.0075]
["bitfinex","ETHUSD",1736636523921,0.7911,3294.3,3293.9,0.08060011]
["bitfinex","ETHUSD",1736636524120,0.7911,3294.3,3293.8,0.08066036]
["bitfinex","ETHUSD",1736636524331,0.7911,3294.3,3294.0,0.08053986]
["bitfinex","ETHUSD",1736636524501,0.7911,3294.3,3293.9,0.08060011]
["bitfinex","ETHUSD",1736636524703,0.7911,3294.3,3294.1,0.08047961]
["bitfinex","ETHUSD",1736636525038,0.7911,3294.3,3294.2,0.08041937]
["bitfinex","ETHUSD",1736636525386,0.7911,3294.3,3293.7,0.0075]
["bitfinex","ETHUSD",1736636525589,0.7911,3294.3,3293.8,0.08066036]
["bitfinex","ETHUSD",1736636525790,0.7911,3294.3,3293.7,0.0075]
["bitfinex","ETHUSD",1736636526094,0.7911,3294.3,3293.8,0.08066036]
["bitfinex","ETHUSD",1736636526508,0.7911,3294.3,3293.7,2.12525]
["bitfinex","ETHUSD",1736636526713,0.7911,3294.3,3293.9,0.08060011]
["bitfinex","ETHUSD",1736636526914,0.7911,3294.3,3293.7,2.12525]
["bitfinex","ETHUSD",1736636527316,0.7911,3294.3,3293.8,0.08066036]
["bitfinex","ETHUSD",1736636527823,0.7911,3294.3,3293.9,0.08060011]
["bitfinex","ETHUSD",1736636528288,0.7911,3294.3,3293.6,0.0075]
["bitfinex","ETHUSD",1736636528488,0.7911,3294.3,3294.0,0.08053986]
["bitfinex","ETHUSD",1736636528838,0.7911,3294.3,3294.1,0.08047961]
["bitfinex","ETHUSD",1736636529125,0.7911,3294.3,3293.6,0.0075]
["bitfinex","ETHUSD",1736636529296,0.7911,3294.3,3293.7,0.08072062]
["bitfinex","ETHUSD",1736636531236,2.91573,3294.7,3293.8,3.7029]
["bitfinex","ETHUSD",1736636531411,2.91573,3294.7,3293.9,0.03035512]
["bitfinex","ETHUSD",1736636531628,3.228703,3294.7,3293.9,0.08060011]
["bitfinex","ETHUSD",1736636531951,2.91579,3294.6,3293.9,0.08060011]
["bitfinex","ETHUSD",1736636532316,2.91579,3294.6,3293.6,2.83572]
["bitfinex","ETHUSD",1736636532516,2.91579,3294.6,3294.0,0.08059019]
["bitfinex","ETHUSD",1736636532727,2.91579,3294.6,3293.7,3.0]
["bitfinex","ETHUSD",1736636533253,2.91579,3294.6,3293.8,0.0807107]
["bitfinex","ETHUSD",1736636534156,2.91579,3294.6,3293.8,0.11106584]
["bitfinex","ETHUSD",1736636534826,2.12476,3294.5,3293.8,0.0807107]
["bitfinex","ETHUSD",1736636535330,2.12476,3294.5,3293.6,0.7104]
["bitfinex","ETHUSD",1736636536061,0.7911,3294.4,3293.7,0.08077095]
["bitfinex","ETHUSD",1736636546797,0.7671,3294.9,3293.9,0.7029]
["bitfinex","ETHUSD",1736636546959,3.394768,3294.9,3294.0,3.08115294]
["bitfinex","ETHUSD",1736636547299,0.7671,3294.8,3294.0,3.08115294]
["bitfinex","ETHUSD",1736636548596,2.1243,3295.2,3294.1,0.03035326]
["bitfinex","ETHUSD",1736636548772,0.214,3295.2,3294.4,3.0]
["bitfinex","ETHUSD",1736636548961,0.214,3295.2,3294.5,0.03034986]
["bitfinex","ETHUSD",1736636549157,2.12422,3295.4,3294.5,0.11114668]
["bitfinex","ETHUSD",1736636549357,0.7671,3295.5,3294.7,0.0075]
["bitfinex","ETHUSD",1736636549558,0.9811,3295.7,3294.8,3.78351615]
["bitfinex","ETHUSD",1736636549783,0.214,3295.7,3295.1,0.7029]
["bitfinex","ETHUSD",1736636549977,2.89089,3296.0,3295.2,0.030344]
["bitfinex","ETHUSD",1736636550179,3.179979,3296.0,3295.2,0.11070557]
["bitfinex","ETHUSD",1736636550380,1.056189,3296.0,3295.2,0.11070557]
["bitfinex","ETHUSD",1736636550613,0.214,3296.4,3295.4,5.82705]
["bitfinex","ETHUSD",1736636550836,0.214,3296.4,3295.6,0.7029]
["bitfinex","ETHUSD",1736636550986,3.10431,3296.9,3295.8,2.1239]
["bitfinex","ETHUSD",1736636551170,2.12333,3296.7,3295.9,0.03033523]
["bitfinex","ETHUSD",1736636551522,2.433773,3296.7,3295.7,3.0075]
["bitfinex","ETHUSD",1736636551677,2.89031,3296.9,3296.0,0.07943172]
["bitfinex","ETHUSD",1736636551886,3.10431,3296.9,3295.8,2.15421567]
["bitfinex","ETHUSD",1736636552073,3.10431,3296.9,3296.1,0.07937154]
["bitfinex","ETHUSD",1736636552407,3.10431,3296.9,3296.2,0.07931137]
["bitfinex","ETHUSD",1736636552608,2.433751,3296.8,3296.2,0.07931137]
["bitfinex","ETHUSD",1736636552835,2.433751,3296.8,3295.7,3.0075]
["bitfinex","ETHUSD",1736636552836,0.310431,3296.8,3295.7,3.0075]
["bitfinex","ETHUSD",1736636553135,2.12334,3296.7,3296.3,0.07925121]
["bitfinex","ETHUSD",1736636553289,2.12334,3296.7,3295.8,0.03033558]
["bitfinex","ETHUSD",1736636553485,3.10432,3296.9,3296.4,0.07919104]
["bitfinex","ETHUSD",1736636553797,3.10432,3296.9,3296.2,0.7029]
["bitfinex","ETHUSD",1736636554179,3.10432,3296.9,3296.3,0.07925121]
["bitfinex","ETHUSD",1736636554488,3.414752,3296.9,3296.3,0.07925121]
["bitfinex","ETHUSD",1736636555724,2.1233,3296.8,3296.3,0.07925121]
["bitfinex","ETHUSD",1736636556018,2.12334,3296.7,3296.4,0.07919104]
["bitfinex","ETHUSD",1736636556218,2.12334,3296.7,3296.2,0.7029]
["bitfinex","ETHUSD",1736636556374,2.12334,3296.7,3296.3,0.07925121]
["bitfinex","ETHUSD",1736636556578,2.12334,3296.7,3296.2,0.7029]
["bitfinex","ETHUSD",1736636556776,2.12334,3296.7,3296.3,0.07925121]
["bitfinex","ETHUSD",1736636557016,2.12334,3296.7,3296.2,0.7029]
["bitfinex","ETHUSD",1736636557280,2.12334,3296.7,3296.3,0.07925121]
["bitfinex","ETHUSD",1736636557620,2.12334,3296.7,3296.4,0.07919104]
["bitfinex","ETHUSD",1736636557821,2.12334,3296.7,3296.2,0.7029]
["bitfinex","ETHUSD",1736636558017,2.12334,3296.7,3296.3,0.07925121]
["bitfinex","ETHUSD",1736636558220,2.12334,3296.7,3296.2,0.7029]
["bitfinex","ETHUSD",1736636558389,2.12334,3296.7,3296.3,0.07925121]
["bitfinex","ETHUSD",1736636558808,2.12334,3296.7,3296.2,0.7029]
["bitfinex","ETHUSD",1736636559005,2.12334,3296.7,3296.3,0.07925121]
["bitfinex","ETHUSD",1736636559215,2.12334,3296.7,3296.2,0.7029]
["bitfinex","ETHUSD",1736636559413,2.12334,3296.7,3296.3,0.07925121]
["bitfinex","ETHUSD",1736636559719,2.12334,3296.7,3296.2,0.7029]
["bitfinex","ETHUSD",1736636559927,2.1234,3296.6,3296.4,0.07919104]
["bitfinex","ETHUSD",1736636560129,2.1234,3296.6,3296.2,0.7029]
["bitfinex","ETHUSD",1736636560313,2.1234,3296.6,3296.5,0.07913088]
["bitfinex","ETHUSD",1736636560624,2.1234,3296.6,3296.2,0.7029]
["bitfinex","ETHUSD",1736636560798,2.1234,3296.6,3296.5,0.07913088]
["bitfinex","ETHUSD",1736636561310,2.1234,3296.6,3296.2,0.7029]
["bitfinex","ETHUSD",1736636561622,2.1234,3296.6,3296.5,0.07913088]
["bitfinex","ETHUSD",1736636561777,2.1234,3296.6,3296.5,0.07827552]
["bitfinex","ETHUSD",1736636562596,2.1234,3296.6,3296.2,0.7029]
["bitfinex","ETHUSD",1736636563126,2.1234,3296.6,3296.3,0.07839584]
["bitfinex","ETHUSD",1736636563630,2.1234,3296.6,3296.4,0.07833568]
["bitfinex","ETHUSD",1736636563814,2.1234,3296.6,3296.2,0.7029]
["bitfinex","ETHUSD",1736636564011,2.1234,3296.6,3296.3,0.07839584]
["bitfinex","ETHUSD",1736636564201,2.1234,3296.6,3296.2,0.7029]
["bitfinex","ETHUSD",1736636564646,2.1234,3296.6,3296.3,0.07839584]
["bitfinex","ETHUSD",1736636564944,2.1234,3296.6,3296.2,0.7029]
["bitfinex","ETHUSD",1736636565247,2.1234,3296.6,3296.4,0.07833568]
["bitfinex","ETHUSD",1736636565409,2.1234,3296.6,3296.3,0.07839584]
["bitfinex","ETHUSD",1736636565742,2.1234,3296.6,3296.2,0.7029]
["bitfinex","ETHUSD",1736636566051,2.1234,3296.6,3296.3,0.07839584]
["bitfinex","ETHUSD",1736636566492,2.1234,3296.6,3296.2,0.7029]
["bitfinex","ETHUSD",1736636566694,2.12344,3296.6,3296.4,0.07796896]
["bitfinex","ETHUSD",1736636566924,2.12344,3296.6,3296.2,0.7029]
["bitfinex","ETHUSD",1736636567128,2.12344,3296.6,3296.5,0.0779088]
["bitfinex","ETHUSD",1736636567332,2.12344,3296.6,3296.2,0.7029]
["bitfinex","ETHUSD",1736636567541,2.12344,3296.6,3296.5,0.0779088]
["bitfinex","ETHUSD",1736636567743,2.12344,3296.6,3296.2,0.7029]
["bitfinex","ETHUSD",1736636567952,2.12344,3296.6,3296.5,0.0779088]
["bitfinex","ETHUSD",1736636568095,2.12344,3296.6,3296.2,0.7029]
["bitfinex","ETHUSD",1736636568612,2.12353,3296.4,3296.0,3.0]
["bitfinex","ETHUSD",1736636568810,2.12353,3296.4,3296.3,0.07802912]
["bitfinex","ETHUSD",1736636569027,2.12353,3296.4,3296.0,3.0]
["bitfinex","ETHUSD",1736636569233,2.12353,3296.4,3296.1,0.0778111]
["bitfinex","ETHUSD",1736636569597,0.9811,3296.9,3296.1,0.0778111]
["bitfinex","ETHUSD",1736636569797,2.12347,3296.5,3296.1,0.0778111]
["bitfinex","ETHUSD",1736636570721,2.94495,3296.2,3296.1,0.0778111]
["bitfinex","ETHUSD",1736636574197,2.94495,3296.2,3295.2,0.7029]
["bitfinex","ETHUSD",1736636574397,0.213,3296.1,3295.3,0.07839315]
["bitfinex","ETHUSD",1736636575623,0.8213,3295.8,3295.3,0.07839315]
["bitfinex","ETHUSD",1736636575951,0.8213,3295.8,3295.1,3.0]
["bitfinex","ETHUSD",1736636576107,0.8213,3295.8,3295.4,0.0783421]
["bitfinex","ETHUSD",1736636576314,2.12414,3295.5,3295.0,0.7029]
["bitfinex","ETHUSD",1736636576649,2.336554,3295.5,3294.7,6.0729]
["bitfinex","ETHUSD",1736636576819,2.1242,3295.4,3294.8,3.0]
["bitfinex","ETHUSD",1736636577220,2.1243,3295.2,3294.8,3.0]
["bitfinex","ETHUSD",1736636577425,0.758,3295.1,3294.1,0.7029]
["bitfinex","ETHUSD",1736636577621,2.12443,3295.0,3294.1,0.7029]
["bitfinex","ETHUSD",1736636577855,2.12454,3294.9,3294.1,0.7029]
["bitfinex","ETHUSD",1736636578026,2.12463,3294.7,3294.1,0.7029]
["bitfinex","ETHUSD",1736636578227,2.412764,3294.9,3294.1,0.7029]
["bitfinex","ETHUSD",1736636579311,2.12459,3294.8,3294.1,0.7029]
["bitfinex","ETHUSD",1736636580330,2.12443,3295.0,3294.1,0.7029]
["bitfinex","ETHUSD",1736636580533,0.758,3295.1,3294.1,0.7029]
["bitfinex","ETHUSD",1736636580737,0.758,3295.1,3294.2,0.0303508]
["bitfinex","ETHUSD",1736636581439,0.758,3295.1,3294.1,2.82789]
["bitfinex","ETHUSD",1736636582348,2.12431,3295.2,3294.2,0.03035079]
["bitfinex","ETHUSD",1736636582668,2.33731,3295.2,3294.2,2.15529079]
["bitfinex","ETHUSD",1736636583290,2.33731,3295.2,3294.3,0.07956705]
["bitfinex","ETHUSD",1736636583454,2.646841,3295.2,3294.3,0.07956705]
["bitfinex","ETHUSD",1736636585459,2.646841,3295.2,3294.4,0.7029]
["bitfinex","ETHUSD",1736636585769,2.646841,3295.2,3294.4,0.7332508]
["bitfinex","ETHUSD",1736636585933,2.646841,3295.2,3294.5,0.07944658]
["bitfinex","ETHUSD",1736636586930,2.646841,3295.2,3294.5,0.10979582]
["bitfinex","ETHUSD",1736636587233,2.646841,3295.2,3294.5,0.07944658]
["bitfinex","ETHUSD",1736636587942,2.26739905,3295.2,3294.5,0.07944658]
["bitfinex","ETHUSD",1736636589129,0.522531,3295.2,3294.5,0.07944658]
["bitfinex","ETHUSD",1736636589330,0.213,3295.2,3294.5,0.07944658]
["bitfinex","ETHUSD",1736636589529,2.12443,3295.0,3294.5,0.07944658]
["bitfinex","ETHUSD",1736636589969,2.12468,3294.6,3294.5,0.07944658]
["bitfinex","ETHUSD",1736636590330,0.758,3295.1,3294.1,0.7029]
["bitfinex","ETHUSD",1736636590540,2.12488,3294.3,3293.8,0.7029]
["bitfinex","ETHUSD",1736636590773,2.12476,3294.5,3293.8,0.7029]
["bitfinex","ETHUSD",1736636591269,2.12493,3294.3,3293.8,0.7029]
["bitfinex","ETHUSD",1736636591427,2.12495,3294.2,3293.8,0.7029]
["bitfinex","ETHUSD",1736636596277,0.214,3294.4,3293.8,0.7029]
["bitfinex","ETHUSD",1736636596464,2.33883,3294.4,3293.8,0.7029]
["bitfinex","ETHUSD",1736636597550,0.214,3294.4,3293.8,0.7029]
["bitfinex","ETHUSD",1736636597771,2.91628,3294.3,3293.8,0.7029]
["bitfinex","ETHUSD",1736636598272,2.91628,3294.3,3293.9,0.08097002]
["bitfinex","ETHUSD",1736636600049,0.7914,3294.3,3293.9,0.08097002]
["bitfinex","ETHUSD",1736636607144,2.91629,3294.3,3293.9,0.08097002]
["bitfinex","ETHUSD",1736636607378,3.229319,3294.3,3293.5,0.7029]
["bitfinex","ETHUSD",1736636607574,2.91629,3294.3,3294.0,0.08093265]
["bitfinex","ETHUSD",1736636607879,2.91629,3294.3,3294.1,0.08087241]
["bitfinex","ETHUSD",1736636608383,0.7914,3294.3,3293.5,2.82827]
["bitfinex","ETHUSD",1736636608677,0.7914,3294.3,3293.6,0.08129729]
["bitfinex","ETHUSD",1736636609254,0.7914,3294.3,3293.6,3.08129729]
["bitfinex","ETHUSD",1736636611080,0.7914,3294.3,3293.6,0.08129729]
["bitfinex","ETHUSD",1736636611305,2.91629,3294.3,3293.6,0.08129729]
["bitfinex","ETHUSD",1736636611451,2.12495,3294.2,3293.6,0.08129729]
["bitfinex","ETHUSD",1736636618082,2.12502,3294.1,3293.6,0.08129729]
["bitfinex","ETHUSD",1736636619878,2.91631,3294.3,3293.6,0.08129729]
["bitfinex","ETHUSD",1736636621419,2.12497,3294.2,3293.6,0.08129729]
["bitfinex","ETHUSD",1736636621595,0.7914,3294.3,3293.6,0.08129729]
["bitfinex","ETHUSD",1736636621758,2.12504,3294.1,3293.6,0.08129729]
["bitfinex","ETHUSD",1736636627792,0.215,3294.2,3293.6,0.08129729]
["bitfinex","ETHUSD",1736636628225,2.95291,3293.8,3293.6,0.08129729]
["bitfinex","ETHUSD",1736636628530,2.12527,3293.7,3293.2,3.0]
["bitfinex","ETHUSD",1736636628845,2.12527,3293.7,3293.1,4.2161]
["bitfinex","ETHUSD",1736636629320,2.12527,3293.7,3293.1,1.2161]
["bitfinex","ETHUSD",1736636630586,2.12527,3293.7,3293.1,2.41249741]
["bitfinex","ETHUSD",1736636630899,0.8277,3293.8,3293.1,2.41249741]
["bitfinex","ETHUSD",1736636632928,2.9529,3293.8,3293.1,4.93392981]
["bitfinex","ETHUSD",1736636633628,2.12559,3293.2,3293.0,2.5214324]
["bitfinex","ETHUSD",1736636633808,2.12565,3293.1,3293.0,2.5214324]
["bitfinex","ETHUSD",1736636634584,1.0397,3293.2,3292.6,0.0083032]
["bitfinex","ETHUSD",1736636634585,2.12572,3293.0,3292.6,0.0083032]
["bitfinex","ETHUSD",1736636634987,2.12579,3292.9,3292.6,0.0083032]
["bitfinex","ETHUSD",1736636635326,0.8277,3292.8,3292.6,0.0083032]
["bitfinex","ETHUSD",1736636635913,1.123049,3292.8,3292.6,0.0083032]
["bitfinex","ETHUSD",1736636636226,3.51351,3292.7,3292.6,0.0083032]
["bitfinex","ETHUSD",1736636636426,3.52101,3292.7,3292.6,0.0083032]
["bitfinex","ETHUSD",1736636637326,6.05045995,3292.7,3292.6,0.0083032]
["bitfinex","ETHUSD",1736636637901,6.31545995,3292.7,3292.6,3.2e-06]
["bitfinex","ETHUSD",1736636638115,2.90036,3291.6,3291.0,2.5214324]
["bitfinex","ETHUSD",1736636638314,2.12672,3291.5,3290.9,2.5214324]
["bitfinex","ETHUSD",1736636638630,0.9857,3291.6,3291.1,0.08145072]
["bitfinex","ETHUSD",1736636638785,2.90064,3291.1,3291.0,0.08151108]
["bitfinex","ETHUSD",1736636638991,2.12701,3291.0,3290.9,2.5214324]
["bitfinex","ETHUSD",1736636639299,0.55,3291.0,3290.2,2.5214324]
["bitfinex","ETHUSD",1736636639627,2.90116,3290.3,3290.2,2.5214324]
["bitfinex","ETHUSD",1736636639827,3.67816,3290.3,3290.2,2.5214324]
["bitfinex","ETHUSD",1736636640027,3.11316,3290.3,3290.2,2.5214324]
["bitfinex","ETHUSD",1736636640184,0.7737,3290.3,3289.6,0.005]
["bitfinex","ETHUSD",1736636640391,2.12765,3290.1,3289.6,0.005]
["bitfinex","ETHUSD",1736636640624,0.212,3290.2,3289.6,0.005]
["bitfinex","ETHUSD",1736636640827,2.90117,3290.3,3289.6,0.005]
["bitfinex","ETHUSD",1736636641051,2.12708,3290.9,3289.8,2.52944995]
["bitfinex","ETHUSD",1736636641205,0.7737,3291.0,3290.1,2.52944995]
["bitfinex","ETHUSD",1736636641393,2.12695,3291.1,3290.1,4.68737052]
["bitfinex","ETHUSD",1736636641394,1.47379909,3291.1,3290.1,4.68737052]
["bitfinex","ETHUSD",1736636641593,1.26179909,3291.1,3290.2,0.7029]
["bitfinex","ETHUSD",1736636641805,1.47379909,3291.1,3290.2,0.7029]
["bitfinex","ETHUSD",1736636642227,0.212,3291.1,3290.2,0.7029]
["bitfinex","ETHUSD",1736636642433,0.212,3291.1,3289.8,2.12775]
["bitfinex","ETHUSD",1736636642434,0.565,3290.9,3289.8,0.7029]
["bitfinex","ETHUSD",1736636642750,0.7737,3290.3,3289.6,0.005]
["bitfinex","ETHUSD",1736636642969,2.12772,3289.9,3289.6,0.005]
["bitfinex","ETHUSD",1736636643263,0.213,3290.2,3289.6,0.005]
["bitfinex","ETHUSD",1736636643413,0.213,3290.2,3289.7,0.07968376]
["bitfinex","ETHUSD",1736636643607,0.213,3290.7,3289.9,0.7029]
["bitfinex","ETHUSD",1736636643807,0.7737,3291.2,3289.9,3.73329247]
["bitfinex","ETHUSD",1736636644006,0.213,3290.8,3290.0,5.20715256]
["bitfinex","ETHUSD",1736636645346,0.213,3290.8,3290.0,3.07950256]
["bitfinex","ETHUSD",1736636645548,2.12727,3290.6,3290.0,0.07950256]
["bitfinex","ETHUSD",1736636645850,0.290097,3290.5,3289.6,0.005]
["bitfinex","ETHUSD",1736636646034,2.90096,3290.7,3289.6,0.005]
["bitfinex","ETHUSD",1736636646344,0.7737,3290.7,3289.8,3.0]
["bitfinex","ETHUSD",1736636646590,0.213,3290.6,3289.9,0.7029]
["bitfinex","ETHUSD",1736636646771,0.213,3290.6,3289.9,0.78246296]
["bitfinex","ETHUSD",1736636647649,0.213,3290.6,3289.9,0.07956296]
["bitfinex","ETHUSD",1736636647857,2.12747,3290.3,3289.9,0.07956296]
["bitfinex","ETHUSD",1736636648154,2.68509,3290.1,3290.0,0.07950256]
["bitfinex","ETHUSD",1736636648356,3.45879,3290.1,3290.0,0.07950256]
["bitfinex","ETHUSD",1736636648506,2.12781,3289.8,3289.6,0.005]
["bitfinex","ETHUSD",1736636648706,0.213,3289.7,3289.6,0.005]
["bitfinex","ETHUSD",1736636649120,0.7737,3290.6,3289.6,0.005]
["bitfinex","ETHUSD",1736636649121,0.213,3290.1,3289.6,0.005]
["bitfinex","ETHUSD",1736636649339,0.213,3290.1,3289.6,0.08635764]
["bitfinex","ETHUSD",1736636649523,2.12767,3290.0,3289.6,0.08635764]
["bitfinex","ETHUSD",1736636649725,0.7737,3290.6,3289.6,0.005]
["bitfinex","ETHUSD",1736636649939,0.213,3290.5,3289.7,0.7029]
["bitfinex","ETHUSD",1736636650128,0.213,3290.5,3289.7,0.78419723]
["bitfinex","ETHUSD",1736636650680,0.213,3290.5,3289.8,3.03039504]
["bitfinex","ETHUSD",1736636650903,2.34033,3290.5,3289.7,0.78419723]
["bitfinex","ETHUSD",1736636651043,2.12746,3290.3,3289.8,0.08123682]
["bitfinex","ETHUSD",1736636651243,0.7737,3290.3,3289.6,0.005]
["bitfinex","ETHUSD",1736636651543,0.447033,3290.4,3289.6,0.005]
["bitfinex","ETHUSD",1736636651769,0.213,3290.4,3289.7,3.7029]
["bitfinex","ETHUSD",1736636652066,2.12769,3290.0,3289.7,0.08236141]
["bitfinex","ETHUSD",1736636652251,2.12778,3289.8,3289.7,0.08236141]
["bitfinex","ETHUSD",1736636652452,0.7737,3290.0,3289.6,0.005]
["bitfinex","ETHUSD",1736636652657,2.12785,3289.7,3289.6,0.005]
["bitfinex","ETHUSD",1736636652856,2.340635,3289.7,3289.6,0.005]
["bitfinex","ETHUSD",1736636655786,3.679335,3289.7,3289.6,0.005]
["bitfinex","ETHUSD",1736636656145,3.694335,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636656352,3.342335,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636656965,3.0,3290.6,3289.6,1e-05]
["bitfinex","ETHUSD",1736636656966,0.773,3290.2,3289.6,1e-05]
["bitfinex","ETHUSD",1736636657187,0.228,3290.1,3289.6,1e-05]
["bitfinex","ETHUSD",1736636657387,0.778,3290.1,3289.7,0.08270116]
["bitfinex","ETHUSD",1736636657679,0.228,3290.1,3289.7,0.78560116]
["bitfinex","ETHUSD",1736636658464,0.228,3290.4,3289.7,0.78560116]
["bitfinex","ETHUSD",1736636658677,0.228,3290.4,3289.9,3.0]
["bitfinex","ETHUSD",1736636658970,0.228,3290.4,3290.0,0.08294681]
["bitfinex","ETHUSD",1736636659387,0.228,3290.4,3289.8,3.0]
["bitfinex","ETHUSD",1736636659552,0.228,3290.4,3289.7,0.7029]
["bitfinex","ETHUSD",1736636659553,0.228,3290.4,3290.1,0.08288641]
["bitfinex","ETHUSD",1736636659743,0.228,3290.4,3289.7,5.83073]
["bitfinex","ETHUSD",1736636659947,0.228,3290.4,3290.2,0.08282602]
["bitfinex","ETHUSD",1736636660148,0.228,3290.4,3289.7,0.7029]
["bitfinex","ETHUSD",1736636660382,0.228,3290.4,3290.3,0.08276564]
["bitfinex","ETHUSD",1736636660581,0.228,3290.4,3289.7,0.7029]
["bitfinex","ETHUSD",1736636660782,0.228,3290.4,3289.9,2.1277]
["bitfinex","ETHUSD",1736636660987,0.228,3290.4,3289.8,3.08276461]
["bitfinex","ETHUSD",1736636661159,0.228,3290.4,3290.0,0.08264381]
["bitfinex","ETHUSD",1736636661347,0.463534,3290.4,3289.9,0.08270421]
["bitfinex","ETHUSD",1736636661686,0.463534,3290.4,3290.0,0.08264381]
["bitfinex","ETHUSD",1736636661989,2.12767,3290.0,3289.6,1e-05]
["bitfinex","ETHUSD",1736636662946,0.773,3290.3,3289.6,1e-05]
["bitfinex","ETHUSD",1736636663181,0.228,3290.4,3289.7,0.7029]
["bitfinex","ETHUSD",1736636664373,0.0075,3291.3,3289.7,0.7029]
["bitfinex","ETHUSD",1736636664374,0.773,3291.0,3289.7,0.7029]
["bitfinex","ETHUSD",1736636664562,2.52944995,3291.4,3290.3,0.7029]
["bitfinex","ETHUSD",1736636664563,0.228,3290.9,3290.3,0.7029]
["bitfinex","ETHUSD",1736636665484,0.228,3290.9,3290.0,3.7029]
["bitfinex","ETHUSD",1736636665485,2.362666,3290.8,3290.0,3.7029]
["bitfinex","ETHUSD",1736636665675,2.12716,3290.8,3290.0,3.7029]
["bitfinex","ETHUSD",1736636666041,0.228,3290.9,3290.0,3.7029]
["bitfinex","ETHUSD",1736636666985,3.30244995,3291.4,3290.2,3.7029]
["bitfinex","ETHUSD",1736636666986,0.773,3291.4,3290.2,3.7029]
["bitfinex","ETHUSD",1736636667159,0.228,3291.1,3290.3,2.12745]
["bitfinex","ETHUSD",1736636667485,0.228,3291.1,3290.2,0.7029]
["bitfinex","ETHUSD",1736636667662,0.23549,3291.0,3290.2,0.7029]
["bitfinex","ETHUSD",1736636668158,0.23549,3291.0,3290.2,2.83042]
["bitfinex","ETHUSD",1736636668359,0.228,3290.9,3290.3,2.15782933]
["bitfinex","ETHUSD",1736636668678,0.228,3290.9,3290.3,2.12744]
["bitfinex","ETHUSD",1736636669374,0.228,3290.9,3290.2,0.7029]
["bitfinex","ETHUSD",1736636669569,0.228,3290.9,3290.3,0.03038933]
["bitfinex","ETHUSD",1736636669991,0.228,3290.9,3290.2,3.7029]
["bitfinex","ETHUSD",1736636670405,0.228,3291.0,3290.3,2.15783877]
["bitfinex","ETHUSD",1736636671209,0.228,3291.0,3290.2,3.7029]
["bitfinex","ETHUSD",1736636672009,0.463496,3291.0,3289.6,5.37001]
["bitfinex","ETHUSD",1736636672298,3.30244995,3291.4,3289.6,5.37001]
["bitfinex","ETHUSD",1736636672299,0.228,3290.9,3290.2,2.12747]
["bitfinex","ETHUSD",1736636672515,0.228,3290.9,3290.2,5.15785942]
["bitfinex","ETHUSD",1736636672650,0.228,3290.9,3290.3,0.7029]
["bitfinex","ETHUSD",1736636672850,0.228,3290.9,3290.5,2.1273]
["bitfinex","ETHUSD",1736636673087,0.228,3290.9,3290.3,5.83034]
["bitfinex","ETHUSD",1736636673289,0.228,3290.9,3290.4,0.07885444]
["bitfinex","ETHUSD",1736636673653,2.90014,3290.8,3290.4,0.07885444]
["bitfinex","ETHUSD",1736636673955,2.90014,3290.8,3290.0,0.7029]
["bitfinex","ETHUSD",1736636673956,0.312814,3290.7,3290.0,0.7029]
["bitfinex","ETHUSD",1736636674252,2.90014,3290.8,3290.0,0.7029]
["bitfinex","ETHUSD",1736636674466,2.90014,3290.8,3290.1,0.0790356]
["bitfinex","ETHUSD",1736636674700,2.1272,3290.7,3290.1,0.0790356]
["bitfinex","ETHUSD",1736636674989,0.773,3290.8,3289.8,5.12777]
["bitfinex","ETHUSD",1736636675294,0.228,3290.8,3290.3,0.7029]
["bitfinex","ETHUSD",1736636675665,0.228,3290.8,3290.4,0.0788865]
["bitfinex","ETHUSD",1736636675876,0.773,3291.2,3290.4,0.10927593]
["bitfinex","ETHUSD",1736636676055,0.228,3291.1,3290.5,2.12732]
["bitfinex","ETHUSD",1736636676388,0.228,3291.1,3290.6,0.07876575]
["bitfinex","ETHUSD",1736636676593,0.235494,3291.0,3290.6,0.07876575]
["bitfinex","ETHUSD",1736636676889,0.228,3291.1,3290.3,0.7029]
["bitfinex","ETHUSD",1736636677085,0.228,3291.1,3290.5,2.12732]
["bitfinex","ETHUSD",1736636677391,0.228,3291.1,3290.6,0.07876575]
["bitfinex","ETHUSD",1736636677764,0.228,3291.1,3290.5,2.12732]
["bitfinex","ETHUSD",1736636677965,0.228,3291.1,3290.7,0.07870538]
["bitfinex","ETHUSD",1736636678162,0.228,3291.1,3290.6,0.07876575]
["bitfinex","ETHUSD",1736636678400,0.228,3291.1,3290.8,0.07864501]
["bitfinex","ETHUSD",1736636678596,0.228,3291.2,3290.9,0.7029]
["bitfinex","ETHUSD",1736636678753,0.228,3291.2,3290.9,0.78148464]
["bitfinex","ETHUSD",1736636679157,0.228,3291.2,3290.9,0.07858464]
["bitfinex","ETHUSD",1736636679556,0.824,3291.9,3291.0,2.12699]
["bitfinex","ETHUSD",1736636679783,0.228,3291.9,3291.1,3.7029]
["bitfinex","ETHUSD",1736636679968,0.463437,3291.9,3291.1,3.78121279]
["bitfinex","ETHUSD",1736636680166,1.26179909,3292.6,3291.2,0.0303811]
["bitfinex","ETHUSD",1736636680429,3.17806,3292.5,3291.4,5.12671]
["bitfinex","ETHUSD",1736636680568,1.052,3292.5,3291.4,3.0]
["bitfinex","ETHUSD",1736636680766,1.052,3292.5,3291.5,0.10832867]
["bitfinex","ETHUSD",1736636681290,3.17804,3292.5,3291.5,0.10832867]
["bitfinex","ETHUSD",1736636681621,0.317804,3292.4,3291.6,0.7029]
["bitfinex","ETHUSD",1736636681782,4.02160165,3292.7,3291.7,5.15690644]
["bitfinex","ETHUSD",1736636682107,0.228,3292.5,3291.9,0.7029]
["bitfinex","ETHUSD",1736636682402,0.228,3292.5,3292.0,0.07727075]
["bitfinex","ETHUSD",1736636685772,2.9496,3293.2,3292.0,5.23395621]
["bitfinex","ETHUSD",1736636685998,2.9496,3293.2,3292.1,5.12629]
["bitfinex","ETHUSD",1736636685999,0.228,3293.0,3292.1,5.12629]
["bitfinex","ETHUSD",1736636686173,0.229,3293.1,3292.2,5.85950068]
["bitfinex","ETHUSD",1736636686512,0.229,3293.1,3292.3,2.15653065]
["bitfinex","ETHUSD",1736636686811,0.229,3293.1,3292.4,0.07600874]
["bitfinex","ETHUSD",1736636686990,2.12584,3292.9,3292.4,0.07600874]
["bitfinex","ETHUSD",1736636687313,2.361324,3292.9,3292.5,0.07594844]
["bitfinex","ETHUSD",1736636687474,2.361324,3292.9,3292.2,0.7029]
["bitfinex","ETHUSD",1736636687677,2.361324,3292.9,3292.3,0.07606905]
["bitfinex","ETHUSD",1736636687894,2.590324,3292.9,3292.3,0.07606905]
["bitfinex","ETHUSD",1736636688833,0.464484,3292.9,3292.3,0.07606905]
["bitfinex","ETHUSD",1736636689034,2.12585,3292.8,3292.3,0.07606905]
["bitfinex","ETHUSD",1736636689412,2.12585,3292.8,3292.2,0.7029]
["bitfinex","ETHUSD",1736636689616,2.12585,3292.8,3292.4,0.07600874]
["bitfinex","ETHUSD",1736636689803,2.12585,3292.8,3292.3,0.07606905]
["bitfinex","ETHUSD",1736636689998,1.053,3292.9,3291.7,0.7029]
["bitfinex","ETHUSD",1736636690298,1.053,3292.9,3291.9,2.12642]
["bitfinex","ETHUSD",1736636690299,3.1788,3292.9,3291.9,2.12642]
["bitfinex","ETHUSD",1736636690503,2.3548,3292.9,3292.1,0.7029]
["bitfinex","ETHUSD",1736636690804,0.229,3292.8,3292.2,0.07612936]
["bitfinex","ETHUSD",1736636691004,0.229,3292.9,3292.2,0.07612936]
["bitfinex","ETHUSD",1736636693740,0.229,3292.9,3292.2,3.07612936]
["bitfinex","ETHUSD",1736636694041,0.229,3292.9,3292.2,0.07612936]
["bitfinex","ETHUSD",1736636694244,2.12599,3292.6,3292.2,0.07612936]
["bitfinex","ETHUSD",1736636694542,2.12599,3292.6,3291.8,0.7029]
["bitfinex","ETHUSD",1736636694737,2.12599,3292.6,3292.3,0.07595468]
["bitfinex","ETHUSD",1736636694944,0.824,3293.2,3292.4,0.7029]
["bitfinex","ETHUSD",1736636695145,2.12554,3293.3,3292.4,0.7029]
["bitfinex","ETHUSD",1736636695146,0.229,3293.1,3292.4,0.77879437]
["bitfinex","ETHUSD",1736636695315,0.229,3293.3,3292.5,3.03037004]
["bitfinex","ETHUSD",1736636695506,0.229,3293.3,3292.6,0.07577376]
["bitfinex","ETHUSD",1736636695706,0.229,3293.3,3292.4,0.7029]
["bitfinex","ETHUSD",1736636695936,0.229,3293.3,3292.5,0.07583407]
["bitfinex","ETHUSD",1736636696406,0.229,3293.3,3292.5,3.10620523]
["bitfinex","ETHUSD",1736636696605,5.41579,3293.8,3292.6,2.12597]
["bitfinex","ETHUSD",1736636696606,7.43529,3293.7,3292.6,2.12597]
["bitfinex","ETHUSD",1736636696811,0.229,3293.6,3292.7,0.7029]
["bitfinex","ETHUSD",1736636697054,0.229,3293.6,3292.7,0.77861347]
["bitfinex","ETHUSD",1736636697960,1.3452,3293.5,3292.7,0.07571347]
["bitfinex","ETHUSD",1736636698364,1.3452,3293.5,3292.4,0.7029]
["bitfinex","ETHUSD",1736636698570,2.12584,3292.9,3292.4,0.7029]
["bitfinex","ETHUSD",1736636698859,2.12564,3293.2,3292.4,0.7029]
["bitfinex","ETHUSD",1736636699023,2.338204,3293.2,3292.5,0.07551387]
["bitfinex","ETHUSD",1736636699227,0.229,3293.2,3292.5,0.10588477]
["bitfinex","ETHUSD",1736636699428,0.229,3293.2,3292.7,2.12585]
["bitfinex","ETHUSD",1736636699759,8.02593,3293.8,3292.7,2.12585]
["bitfinex","ETHUSD",1736636699760,0.229,3293.5,3292.8,3.77811862]
["bitfinex","ETHUSD",1736636699962,0.229,3293.5,3292.8,3.80848444]
["bitfinex","ETHUSD",1736636700350,0.229,3293.5,3292.9,5.12578]
["bitfinex","ETHUSD",1736636700554,0.229,3293.5,3292.9,2.12578]
["bitfinex","ETHUSD",1736636700757,0.229,3293.5,3293.0,0.10546325]
["bitfinex","ETHUSD",1736636700978,0.229,3293.5,3293.0,0.07509804]
["bitfinex","ETHUSD",1736636701686,2.3544,3293.5,3293.0,0.07509804]
["bitfinex","ETHUSD",1736636701992,0.464433,3293.5,3293.0,0.07509804]
["bitfinex","ETHUSD",1736636702160,2.52944995,3294.1,3293.0,0.07509804]
["bitfinex","ETHUSD",1736636702161,0.7877,3294.2,3293.1,0.7029]
["bitfinex","ETHUSD",1736636702476,0.229,3293.9,3293.1,5.85885509]
["bitfinex","ETHUSD",1736636702771,0.229,3294.0,3293.2,0.07477168]
["bitfinex","ETHUSD",1736636703006,0.229,3294.0,3293.3,0.03036163]
["bitfinex","ETHUSD",1736636703336,0.229,3294.0,3293.4,0.07465114]
["bitfinex","ETHUSD",1736636703540,2.12527,3293.7,3293.4,0.07465114]
["bitfinex","ETHUSD",1736636703844,2.12527,3293.7,3293.2,3.0]
["bitfinex","ETHUSD",1736636704027,2.12527,3293.7,3293.5,0.07459087]
["bitfinex","ETHUSD",1736636704242,2.12527,3293.7,3293.2,3.0]
["bitfinex","ETHUSD",1736636704422,2.12527,3293.7,3293.6,0.07432944]
["bitfinex","ETHUSD",1736636704651,2.12527,3293.7,3292.6,0.7029]
["bitfinex","ETHUSD",1736636704652,0.841297,3293.7,3292.6,0.7029]
["bitfinex","ETHUSD",1736636704960,2.12562,3293.2,3292.6,0.7029]
["bitfinex","ETHUSD",1736636705265,0.856297,3293.7,3292.7,0.07205403]
["bitfinex","ETHUSD",1736636705266,0.229,3293.1,3292.7,0.07205403]
["bitfinex","ETHUSD",1736636705561,0.229,3293.1,3292.2,0.7029]
["bitfinex","ETHUSD",1736636705862,2.12606,3292.5,3291.8,3.7029]
["bitfinex","ETHUSD",1736636706080,0.229,3293.1,3291.8,0.73327549]
["bitfinex","ETHUSD",1736636706219,2.12589,3292.8,3291.8,0.73327549]
["bitfinex","ETHUSD",1736636706584,0.229,3293.1,3291.9,5.12641]
["bitfinex","ETHUSD",1736636706585,2.12573,3293.0,3291.9,5.12641]
["bitfinex","ETHUSD",1736636706834,2.12573,3293.0,3292.0,0.03037241]
["bitfinex","ETHUSD",1736636707005,0.229,3293.1,3292.1,0.7029]
["bitfinex","ETHUSD",1736636707141,0.229,3293.1,3292.3,2.12616]
["bitfinex","ETHUSD",1736636707483,0.229,3293.1,3292.5,0.7029]
["bitfinex","ETHUSD",1736636707847,2.12578,3292.9,3292.5,0.7029]
["bitfinex","ETHUSD",1736636708543,0.229,3293.1,3292.1,3.03037131]
["bitfinex","ETHUSD",1736636708544,0.7877,3293.0,3292.1,0.7029]
["bitfinex","ETHUSD",1736636708950,2.12619,3292.3,3291.8,0.7029]
["bitfinex","ETHUSD",1736636709299,2.35526,3292.2,3291.4,0.7029]
["bitfinex","ETHUSD",1736636709442,2.35526,3292.2,3291.4,3.7029]
["bitfinex","ETHUSD",1736636710046,0.464526,3292.2,3291.4,0.7029]
["bitfinex","ETHUSD",1736636710267,0.229,3292.2,3291.4,0.7029]
["bitfinex","ETHUSD",1736636710555,2.12641,3292.0,3291.4,0.7029]
["bitfinex","ETHUSD",1736636710747,0.229,3292.2,3291.1,0.7029]
["bitfinex","ETHUSD",1736636710748,2.6838,3292.1,3291.1,0.7029]
["bitfinex","ETHUSD",1736636711052,0.229,3292.2,3291.1,0.7029]
["bitfinex","ETHUSD",1736636711252,0.229,3292.2,3291.2,3.0]
["bitfinex","ETHUSD",1736636711470,2.1263,3292.1,3291.2,3.0]
["bitfinex","ETHUSD",1736636712406,0.229,3292.2,3291.2,3.0]
["bitfinex","ETHUSD",1736636712407,0.229,3292.2,3291.3,0.03038113]
["bitfinex","ETHUSD",1736636712694,0.229,3292.2,3291.2,2.12688]
["bitfinex","ETHUSD",1736636712695,0.229,3292.2,3291.5,3.7029]
["bitfinex","ETHUSD",1736636713283,0.229,3292.2,3291.5,3.73327755]
["bitfinex","ETHUSD",1736636713588,0.229,3292.3,3291.5,2.85993755]
["bitfinex","ETHUSD",1736636713810,0.229,3292.3,3291.9,0.7029]
["bitfinex","ETHUSD",1736636714113,0.229,3292.3,3291.9,3.73327376]
["bitfinex","ETHUSD",1736636714384,0.229,3292.3,3291.9,0.73327376]
["bitfinex","ETHUSD",1736636714787,0.229,3292.3,3292.1,2.12626]
["bitfinex","ETHUSD",1736636714949,0.229,3292.9,3292.1,2.12626]
["bitfinex","ETHUSD",1736636715149,0.229,3292.9,3292.3,0.7029]
["bitfinex","ETHUSD",1736636715870,2.12561,3293.2,3292.3,0.7029]
["bitfinex","ETHUSD",1736636716081,0.229,3293.1,3292.3,0.7029]
["bitfinex","ETHUSD",1736636716249,2.12547,3293.4,3292.4,0.03037087]
["bitfinex","ETHUSD",1736636716450,0.229,3293.3,3292.4,0.03037087]
["bitfinex","ETHUSD",1736636716868,0.229,3293.3,3292.3,0.7029]
["bitfinex","ETHUSD",1736636716869,2.35454,3293.3,3292.3,3.7029]
["bitfinex","ETHUSD",1736636717070,0.464447,3293.3,3292.3,0.7029]
["bitfinex","ETHUSD",1736636717295,2.12559,3293.2,3292.3,0.7029]
["bitfinex","ETHUSD",1736636717587,2.12569,3293.1,3292.3,0.7029]
["bitfinex","ETHUSD",1736636717789,0.229,3293.1,3292.4,2.15647252]
["bitfinex","ETHUSD",1736636718291,0.229,3293.1,3292.5,0.07309227]
["bitfinex","ETHUSD",1736636719922,0.752,3293.0,3292.5,0.07309227]
["bitfinex","ETHUSD",1736636720132,0.752,3293.0,3292.3,0.7029]
["bitfinex","ETHUSD",1736636720133,0.229,3293.1,3292.3,0.7029]
["bitfinex","ETHUSD",1736636720277,0.229,3293.1,3292.5,2.12603]
["bitfinex","ETHUSD",1736636720628,0.229,3293.1,3292.6,0.07300001]
["bitfinex","ETHUSD",1736636721510,2.12541,3293.5,3292.6,0.07300001]
["bitfinex","ETHUSD",1736636721679,2.12552,3293.3,3292.6,0.07300001]
["bitfinex","ETHUSD",1736636722079,2.12552,3293.3,3292.4,0.03036965]
["bitfinex","ETHUSD",1736636722412,2.12559,3293.2,3292.3,3.7029]
["bitfinex","ETHUSD",1736636722599,2.12562,3293.2,3292.5,0.07306031]
["bitfinex","ETHUSD",1736636722774,0.229,3293.1,3292.3,0.7029]
["bitfinex","ETHUSD",1736636722975,2.12573,3293.0,3292.6,0.07292696]
["bitfinex","ETHUSD",1736636723309,0.235473,3293.0,3292.3,0.7029]
["bitfinex","ETHUSD",1736636723513,2.35466,3293.1,3292.7,0.07292145]
["bitfinex","ETHUSD",1736636723717,2.35466,3293.1,3292.3,0.7029]
["bitfinex","ETHUSD",1736636724307,2.35466,3293.1,3292.4,0.07310235]
["bitfinex","ETHUSD",1736636724715,0.752,3293.0,3292.4,0.07310235]
["bitfinex","ETHUSD",1736636724875,0.0075,3292.8,3292.4,0.07310235]
["bitfinex","ETHUSD",1736636725074,2.12618,3292.3,3291.5,2.58832147]
["bitfinex","ETHUSD",1736636725277,0.229,3292.2,3291.5,2.58832147]
["bitfinex","ETHUSD",1736636725473,0.229,3292.2,3291.6,0.07361232]
["bitfinex","ETHUSD",1736636726977,2.35525,3292.2,3291.6,0.07361232]
["bitfinex","ETHUSD",1736636727217,2.12636,3292.0,3291.6,0.07361232]
["bitfinex","ETHUSD",1736636727422,2.12656,3291.7,3291.6,0.07361232]
["bitfinex","ETHUSD",1736636727617,0.5575,3291.9,3291.0,1.88542147]
["bitfinex","ETHUSD",1736636727831,0.5575,3291.9,3291.6,0.07361232]
["bitfinex","ETHUSD",1736636727832,0.55,3291.9,3291.6,0.07361232]
["bitfinex","ETHUSD",1736636728040,0.55,3291.9,3290.8,1.88542147]
["bitfinex","ETHUSD",1736636728041,2.12674,3291.5,3290.8,1.88542147]
["bitfinex","ETHUSD",1736636728704,2.87884,3291.3,3290.8,1.88542147]
["bitfinex","ETHUSD",1736636729044,2.12694,3291.1,3290.8,1.88542147]
["bitfinex","ETHUSD",1736636729621,2.12694,3291.1,3290.3,0.7029]
["bitfinex","ETHUSD",1736636731887,2.12703,3291.0,3290.3,0.7029]
["bitfinex","ETHUSD",1736636732535,0.23,3291.2,3290.3,0.7029]
["bitfinex","ETHUSD",1736636732739,2.667779,3291.2,3290.3,0.7029]
["bitfinex","ETHUSD",1736636732886,0.5575,3291.1,3289.9,0.7029]
["bitfinex","ETHUSD",1736636733081,2.12734,3290.5,3289.9,0.7029]
["bitfinex","ETHUSD",1736636733295,2.12734,3290.5,3290.0,0.13297333]
["bitfinex","ETHUSD",1736636733635,2.12734,3290.5,3289.6,0.70291]
["bitfinex","ETHUSD",1736636733955,2.12734,3290.5,3290.1,0.13296148]
["bitfinex","ETHUSD",1736636734252,0.287934,3290.4,3290.2,0.13289935]
["bitfinex","ETHUSD",1736636734464,0.287934,3290.4,3289.6,0.70291]
["bitfinex","ETHUSD",1736636734597,0.287934,3290.4,3290.3,0.13283723]
["bitfinex","ETHUSD",1736636734797,0.287934,3290.4,3289.6,0.70291]
["bitfinex","ETHUSD",1736636735047,0.287934,3290.4,3290.3,0.13283723]
["bitfinex","ETHUSD",1736636735351,2.12759,3290.1,3289.6,1e-05]
["bitfinex","ETHUSD",1736636735551,0.212759,3290.0,3289.6,1e-05]
["bitfinex","ETHUSD",1736636735855,0.212759,3290.0,3289.7,0.13339748]
["bitfinex","ETHUSD",1736636736837,0.23,3290.1,3289.7,0.13339748]
["bitfinex","ETHUSD",1736636742216,0.7723,3289.8,3289.6,1e-05]
["bitfinex","ETHUSD",1736636742551,1.0023,3290.1,3289.8,0.13421769]
["bitfinex","ETHUSD",1736636742709,1.315278,3290.1,3289.7,0.13427984]
["bitfinex","ETHUSD",1736636742907,1.315278,3290.1,3289.6,1e-05]
["bitfinex","ETHUSD",1736636743108,1.315278,3290.1,3289.8,0.13421769]
["bitfinex","ETHUSD",1736636743344,1.315278,3290.1,3289.7,0.13427984]
["bitfinex","ETHUSD",1736636743546,1.315278,3290.1,3289.9,0.13415555]
["bitfinex","ETHUSD",1736636743750,1.315278,3290.1,3289.8,0.13421769]
["bitfinex","ETHUSD",1736636743963,1.315278,3290.1,3289.6,1e-05]
["bitfinex","ETHUSD",1736636744450,2.89965,3290.5,3289.7,0.83717984]
["bitfinex","ETHUSD",1736636744698,2.89965,3290.5,3289.7,0.13427984]
["bitfinex","ETHUSD",1736636744699,2.3576,3290.1,3289.7,0.13427984]
["bitfinex","ETHUSD",1736636745164,2.3576,3290.1,3289.6,1e-05]
["bitfinex","ETHUSD",1736636745497,2.3576,3290.1,3289.7,0.13430271]
["bitfinex","ETHUSD",1736636745683,2.59336,3290.1,3289.7,0.13430271]
["bitfinex","ETHUSD",1736636745866,0.23,3290.1,3289.7,0.83720271]
["bitfinex","ETHUSD",1736636748300,2.3576,3290.1,3289.7,0.13430271]
["bitfinex","ETHUSD",1736636748509,0.7723,3290.0,3289.7,0.13430271]
["bitfinex","ETHUSD",1736636748805,2.12772,3289.9,3289.7,0.13430271]
["bitfinex","ETHUSD",1736636749167,2.12772,3289.9,3289.6,1e-05]
["bitfinex","ETHUSD",1736636749365,2.440722,3289.9,3289.6,1e-05]
["bitfinex","ETHUSD",1736636749585,2.440722,3289.9,3289.7,0.13426154]
["bitfinex","ETHUSD",1736636750072,0.313002,3289.9,3289.6,1e-05]
["bitfinex","ETHUSD",1736636750271,0.313002,3289.9,3289.8,0.13421312]
["bitfinex","ETHUSD",1736636750492,2.3576,3290.1,3289.6,1e-05]
["bitfinex","ETHUSD",1736636750493,0.23,3290.1,3289.6,1e-05]
["bitfinex","ETHUSD",1736636750799,0.23,3290.1,3289.8,0.13422229]
["bitfinex","ETHUSD",1736636751004,0.23,3290.1,3289.6,1e-05]
["bitfinex","ETHUSD",1736636751005,0.23,3290.1,3289.7,0.13428443]
["bitfinex","ETHUSD",1736636751179,0.23,3290.1,3289.9,0.13416015]
["bitfinex","ETHUSD",1736636751703,0.23,3290.1,3290.0,0.13409801]
["bitfinex","ETHUSD",1736636752074,0.23,3290.1,3289.6,1e-05]
["bitfinex","ETHUSD",1736636752278,2.35765,3290.1,3290.0,0.13409801]
["bitfinex","ETHUSD",1736636752607,2.12767,3290.0,3289.6,1e-05]
["bitfinex","ETHUSD",1736636752911,2.1278,3289.8,3289.6,1e-05]
["bitfinex","ETHUSD",1736636753115,2.12785,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636754272,2.90015,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636754470,3.45765,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636754673,3.803415,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636755073,3.245915,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636755370,3.477915,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636757886,0.345765,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636758210,0.232,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636758573,0.232,3289.7,3289.6,0.1299699]
["bitfinex","ETHUSD",1736636758777,0.232,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636759008,2.93661,3290.1,3289.6,0.1302032]
["bitfinex","ETHUSD",1736636759210,2.12745,3290.4,3289.6,1e-05]
["bitfinex","ETHUSD",1736636759383,0.232,3290.0,3289.6,1e-05]
["bitfinex","ETHUSD",1736636759588,0.232,3290.0,3289.7,0.13013105]
["bitfinex","ETHUSD",1736636768532,0.232,3290.0,3289.8,0.7029]
["bitfinex","ETHUSD",1736636769030,0.232,3290.4,3289.9,0.12986035]
["bitfinex","ETHUSD",1736636769400,7.43728,3290.6,3289.9,0.12986035]
["bitfinex","ETHUSD",1736636769598,0.232,3290.4,3289.9,0.12986035]
["bitfinex","ETHUSD",1736636770302,2.12753,3290.2,3289.9,0.12986035]
["bitfinex","ETHUSD",1736636770645,0.809,3290.3,3289.9,0.12986035]
["bitfinex","ETHUSD",1736636770808,0.232,3290.2,3289.6,1e-05]
["bitfinex","ETHUSD",1736636771400,0.232,3290.2,3289.7,0.12998464]
["bitfinex","ETHUSD",1736636773251,2.12729,3290.6,3289.7,0.12998464]
["bitfinex","ETHUSD",1736636773540,0.809,3290.7,3289.8,2.86103696]
["bitfinex","ETHUSD",1736636773541,0.232,3290.5,3289.8,2.86103696]
["bitfinex","ETHUSD",1736636773843,0.232,3290.5,3289.8,2.83064]
["bitfinex","ETHUSD",1736636774047,0.232,3290.5,3289.9,3.12977802]
["bitfinex","ETHUSD",1736636774228,0.232,3290.5,3289.9,0.12977802]
["bitfinex","ETHUSD",1736636774427,2.12741,3290.4,3289.8,0.7029]
["bitfinex","ETHUSD",1736636774635,2.35935,3290.5,3289.8,0.7029]
["bitfinex","ETHUSD",1736636774842,2.35935,3290.5,3289.9,0.129714]
["bitfinex","ETHUSD",1736636778253,0.232,3290.5,3289.9,0.129714]
["bitfinex","ETHUSD",1736636780859,2.35935,3290.5,3289.9,0.129714]
["bitfinex","ETHUSD",1736636781260,0.232,3290.5,3289.9,0.129714]
["bitfinex","ETHUSD",1736636782392,2.1275,3290.3,3289.9,0.129714]
["bitfinex","ETHUSD",1736636782690,2.36345,3290.3,3289.6,1e-05]
["bitfinex","ETHUSD",1736636782891,2.36345,3290.3,3289.7,0.12994347]
["bitfinex","ETHUSD",1736636783288,0.232,3290.5,3289.7,0.12994347]
["bitfinex","ETHUSD",1736636784269,0.232,3290.5,3289.8,0.7029]
["bitfinex","ETHUSD",1736636784470,0.232,3290.5,3289.9,0.12981919]
["bitfinex","ETHUSD",1736636785756,4.01979863,3290.9,3289.9,0.12981919]
["bitfinex","ETHUSD",1736636785757,1.89269863,3290.9,3290.1,0.7029]
["bitfinex","ETHUSD",1736636786093,0.232,3291.5,3290.8,3.7029]
["bitfinex","ETHUSD",1736636786264,0.7896,3291.7,3290.9,0.12914769]
["bitfinex","ETHUSD",1736636786471,0.232,3291.7,3290.9,0.12914769]
["bitfinex","ETHUSD",1736636786851,1.49796227,3292.0,3291.3,2.1268]
["bitfinex","ETHUSD",1736636787056,0.70836227,3292.0,3291.4,2.98858429]
["bitfinex","ETHUSD",1736636787357,0.232,3292.0,3291.4,2.98858429]
["bitfinex","ETHUSD",1736636787586,1.24387084,3292.9,3291.5,3.0]
["bitfinex","ETHUSD",1736636787894,0.232,3292.8,3292.3,2.52944995]
["bitfinex","ETHUSD",1736636788103,0.7896,3294.0,3292.4,3.83060911]
["bitfinex","ETHUSD",1736636788407,0.7896,3294.0,3292.7,3.0]
["bitfinex","ETHUSD",1736636788408,0.232,3293.8,3292.7,3.0]
["bitfinex","ETHUSD",1736636788556,0.232,3293.8,3292.7,3.03036712]
["bitfinex","ETHUSD",1736636788893,0.232,3293.8,3292.8,0.12746097]
["bitfinex","ETHUSD",1736636789100,0.0075,3293.7,3292.8,0.12746097]
["bitfinex","ETHUSD",1736636789251,2.12562,3293.2,3292.4,3.7029]
["bitfinex","ETHUSD",1736636789600,2.12562,3293.2,3292.5,0.12716274]
["bitfinex","ETHUSD",1736636790216,1.90291218,3292.6,3292.5,0.12716274]
["bitfinex","ETHUSD",1736636791335,0.5575,3293.3,3292.5,0.12716274]
["bitfinex","ETHUSD",1736636791536,2.12569,3293.1,3292.5,0.12716274]
["bitfinex","ETHUSD",1736636791727,0.212569,3293.0,3292.5,0.12716274]
["bitfinex","ETHUSD",1736636792239,2.338299,3293.0,3292.5,0.12716274]
["bitfinex","ETHUSD",1736636794046,0.212569,3293.0,3292.5,0.12716274]
["bitfinex","ETHUSD",1736636794350,2.12591,3292.7,3292.5,0.12716274]
["bitfinex","ETHUSD",1736636794828,2.12591,3292.7,3292.0,0.7029]
["bitfinex","ETHUSD",1736636795208,2.12591,3292.7,3292.1,0.12735612]
["bitfinex","ETHUSD",1736636796940,0.232,3292.9,3292.1,0.12735612]
["bitfinex","ETHUSD",1736636797174,2.1261,3292.5,3292.1,0.12735612]
["bitfinex","ETHUSD",1736636797456,0.21261,3292.5,3292.1,0.12735612]
["bitfinex","ETHUSD",1736636797606,2.12592,3292.7,3292.1,0.12735612]
["bitfinex","ETHUSD",1736636798307,0.232,3292.6,3292.1,0.12735612]
["bitfinex","ETHUSD",1736636799526,2.35778,3292.9,3292.1,0.12735612]
["bitfinex","ETHUSD",1736636800419,0.232,3292.9,3292.1,0.12735612]
["bitfinex","ETHUSD",1736636800748,2.12612,3292.4,3292.1,0.12735612]
["bitfinex","ETHUSD",1736636800990,2.12599,3292.6,3292.1,0.12735612]
["bitfinex","ETHUSD",1736636801159,2.12599,3292.6,3291.7,0.03037657]
["bitfinex","ETHUSD",1736636801353,2.1261,3292.5,3292.2,0.12629767]
["bitfinex","ETHUSD",1736636801553,0.21261,3292.4,3291.6,0.7029]
["bitfinex","ETHUSD",1736636801754,2.1261,3292.5,3292.3,0.12623562]
["bitfinex","ETHUSD",1736636801956,2.1261,3292.5,3291.6,0.7029]
["bitfinex","ETHUSD",1736636802370,2.1261,3292.5,3291.7,0.12664452]
["bitfinex","ETHUSD",1736636802695,0.5575,3292.7,3291.7,0.12664452]
["bitfinex","ETHUSD",1736636802894,2.12649,3291.8,3291.7,0.12664452]
["bitfinex","ETHUSD",1736636803098,0.212649,3291.8,3290.9,0.7029]
["bitfinex","ETHUSD",1736636803396,0.232,3291.9,3291.0,0.12285011]
["bitfinex","ETHUSD",1736636803397,2.12663,3291.6,3291.0,0.12285011]
["bitfinex","ETHUSD",1736636805498,0.232,3291.9,3291.0,0.12285011]
["bitfinex","ETHUSD",1736636805499,2.12676,3291.4,3291.0,0.12285011]
["bitfinex","ETHUSD",1736636806192,2.12681,3291.4,3291.0,0.12285011]
["bitfinex","ETHUSD",1736636806550,2.12681,3291.4,3290.5,1.919646]
["bitfinex","ETHUSD",1736636806754,2.12681,3291.4,3291.1,0.12311604]
["bitfinex","ETHUSD",1736636806967,0.212681,3291.3,3290.5,1.919646]
["bitfinex","ETHUSD",1736636807171,2.12684,3291.3,3291.2,0.12305395]
["bitfinex","ETHUSD",1736636807370,2.12684,3291.3,3290.5,0.7029]
["bitfinex","ETHUSD",1736636807661,2.12684,3291.3,3290.6,0.12342655]
["bitfinex","ETHUSD",1736636808883,0.7914,3291.6,3290.6,0.12342655]
["bitfinex","ETHUSD",1736636809197,2.12681,3291.3,3290.6,0.12342655]
["bitfinex","ETHUSD",1736636810500,0.7914,3291.6,3290.6,0.12342655]
["bitfinex","ETHUSD",1736636810674,0.55,3291.4,3290.6,0.12342655]
["bitfinex","ETHUSD",1736636812618,0.232,3291.8,3290.9,3.0]
["bitfinex","ETHUSD",1736636812757,0.232,3291.8,3291.0,0.73328124]
["bitfinex","ETHUSD",1736636812960,0.232,3291.8,3291.1,3.0]
["bitfinex","ETHUSD",1736636813465,0.232,3291.8,3291.2,0.12315421]
["bitfinex","ETHUSD",1736636813983,2.67657,3291.7,3291.2,0.12315421]
["bitfinex","ETHUSD",1736636815309,2.12664,3291.6,3291.2,0.12315421]
["bitfinex","ETHUSD",1736636815469,2.12664,3291.6,3291.0,0.7029]
["bitfinex","ETHUSD",1736636815669,1.3414,3291.7,3291.1,0.12349877]
["bitfinex","ETHUSD",1736636816021,0.55,3291.7,3291.1,0.12349877]
["bitfinex","ETHUSD",1736636817174,2.12662,3291.6,3291.1,0.12349877]
["bitfinex","ETHUSD",1736636818412,1.0964338,3291.7,3291.1,0.12349877]
["bitfinex","ETHUSD",1736636818573,0.232,3291.7,3291.1,0.12349877]
["bitfinex","ETHUSD",1736636818772,0.232,3291.7,3291.1,0.15388118]
["bitfinex","ETHUSD",1736636819202,0.55,3291.9,3291.1,0.15388118]
["bitfinex","ETHUSD",1736636819373,2.35837,3292.0,3291.1,0.15388118]
["bitfinex","ETHUSD",1736636819374,0.232,3292.0,3291.1,0.15388118]
["bitfinex","ETHUSD",1736636819574,2.35824,3292.2,3291.2,5.82973]
["bitfinex","ETHUSD",1736636819805,2.35824,3292.2,3291.3,0.03037889]
["bitfinex","ETHUSD",1736636819999,2.35824,3292.2,3291.3,0.15368057]
["bitfinex","ETHUSD",1736636820372,0.232,3292.2,3291.3,0.12330168]
["bitfinex","ETHUSD",1736636820574,0.55,3292.0,3291.3,0.12330168]
["bitfinex","ETHUSD",1736636820808,2.12675,3291.4,3291.3,0.12330168]
["bitfinex","ETHUSD",1736636820993,2.339425,3291.4,3290.9,0.7029]
["bitfinex","ETHUSD",1736636821173,0.212675,3291.4,3290.6,0.7029]
["bitfinex","ETHUSD",1736636821380,2.12689,3291.2,3291.0,0.12349251]
["bitfinex","ETHUSD",1736636821591,0.55,3291.7,3290.6,0.7029]
["bitfinex","ETHUSD",1736636821592,2.12701,3291.0,3290.6,0.7029]
["bitfinex","ETHUSD",1736636821775,0.55,3291.0,3290.3,0.7029]
["bitfinex","ETHUSD",1736636821980,0.55,3290.7,3290.3,0.7029]
["bitfinex","ETHUSD",1736636823322,0.7592,3291.1,3290.4,0.12386515]
["bitfinex","ETHUSD",1736636823323,2.67703,3291.0,3290.4,0.12386515]
["bitfinex","ETHUSD",1736636824624,0.55,3290.7,3290.4,0.12386515]
["bitfinex","ETHUSD",1736636829615,2.12717,3290.8,3290.4,0.12386515]
["bitfinex","ETHUSD",1736636829616,2.67733,3290.5,3290.4,0.12386515]
["bitfinex","ETHUSD",1736636830131,2.67733,3290.5,3290.0,0.7029]
["bitfinex","ETHUSD",1736636830132,0.55,3290.5,3290.0,0.7029]
["bitfinex","ETHUSD",1736636830324,0.55,3290.5,3290.1,0.12431133]
["bitfinex","ETHUSD",1736636830622,2.67736,3290.5,3290.1,0.12431133]
["bitfinex","ETHUSD",1736636830827,2.945096,3290.5,3290.1,0.12431133]
["bitfinex","ETHUSD",1736636831132,2.945096,3290.5,3289.8,0.7029]
["bitfinex","ETHUSD",1736636831335,2.67736,3290.5,3289.9,0.12443559]
["bitfinex","ETHUSD",1736636832627,0.55,3290.5,3289.9,0.12443559]
["bitfinex","ETHUSD",1736636832791,0.232,3290.9,3289.9,0.12443559]
["bitfinex","ETHUSD",1736636832986,0.232,3291.4,3290.5,0.7029]
["bitfinex","ETHUSD",1736636833191,0.543788,3291.4,3290.5,0.73328737]
["bitfinex","ETHUSD",1736636833392,0.543788,3291.4,3290.6,0.12446109]
["bitfinex","ETHUSD",1736636833934,0.232,3291.4,3290.7,0.03038702]
["bitfinex","ETHUSD",1736636834139,0.232,3291.9,3291.0,0.7029]
["bitfinex","ETHUSD",1736636834295,0.232,3291.9,3291.1,3.1239819]
["bitfinex","ETHUSD",1736636834828,0.55,3291.8,3291.1,0.1239819]
["bitfinex","ETHUSD",1736636835028,2.12676,3291.4,3291.1,0.1239819]
["bitfinex","ETHUSD",1736636835333,0.55,3291.5,3291.1,0.1239819]
["bitfinex","ETHUSD",1736636835514,0.893584,3291.5,3291.1,0.1239819]
["bitfinex","ETHUSD",1736636836202,0.55,3291.5,3291.1,0.1239819]
["bitfinex","ETHUSD",1736636836707,2.52944995,3292.5,3291.1,0.1239819]
["bitfinex","ETHUSD",1736636836904,0.8185,3292.2,3291.1,0.1239819]
["bitfinex","ETHUSD",1736636837133,0.55,3291.4,3291.1,0.1239819]
["bitfinex","ETHUSD",1736636837602,2.12681,3291.4,3291.1,0.1239819]
["bitfinex","ETHUSD",1736636837791,2.12683,3291.3,3291.1,0.1239819]
["bitfinex","ETHUSD",1736636838196,2.12683,3291.3,3290.7,0.7029]
["bitfinex","ETHUSD",1736636838506,2.67689,3291.2,3290.7,0.7029]
["bitfinex","ETHUSD",1736636838704,2.12701,3291.0,3290.3,3.0]
["bitfinex","ETHUSD",1736636838929,0.55,3290.9,3290.0,0.7029]
["bitfinex","ETHUSD",1736636839107,0.55,3290.9,3290.0,2.83055]
["bitfinex","ETHUSD",1736636839311,0.55,3290.9,3290.1,3.0303906]
["bitfinex","ETHUSD",1736636839692,0.55,3290.7,3290.1,3.0303906]
["bitfinex","ETHUSD",1736636840003,2.67721,3290.7,3290.1,3.0]
["bitfinex","ETHUSD",1736636840633,2.67721,3290.7,3290.0,0.7029]
["bitfinex","ETHUSD",1736636841132,2.12708,3290.9,3290.0,0.7029]
["bitfinex","ETHUSD",1736636841796,0.55,3290.8,3290.0,0.7029]
["bitfinex","ETHUSD",1736636843948,0.817708,3290.8,3290.0,0.7029]
["bitfinex","ETHUSD",1736636844435,0.55,3290.8,3290.0,0.7029]
["bitfinex","ETHUSD",1736636845813,0.55,3290.8,3290.0,3.7029]
["bitfinex","ETHUSD",1736636847795,2.12714,3290.8,3289.7,2.61489433]
["bitfinex","ETHUSD",1736636847995,2.13464,3290.8,3289.7,2.61489433]
["bitfinex","ETHUSD",1736636848240,0.55,3290.2,3289.7,2.61489433]
["bitfinex","ETHUSD",1736636849325,0.55,3290.2,3289.6,1e-05]
["bitfinex","ETHUSD",1736636849846,0.55,3290.3,3289.6,1e-05]
["bitfinex","ETHUSD",1736636850815,0.55,3290.3,3289.8,0.7029]
["bitfinex","ETHUSD",1736636851051,0.55,3290.3,3289.8,2.83068]
["bitfinex","ETHUSD",1736636851318,0.55,3290.1,3289.6,1e-05]
["bitfinex","ETHUSD",1736636853157,0.55,3290.3,3289.7,0.12520261]
["bitfinex","ETHUSD",1736636857152,0.233,3290.5,3289.8,0.7029]
["bitfinex","ETHUSD",1736636857377,0.233,3290.5,3289.9,0.12508289]
["bitfinex","ETHUSD",1736636857588,0.55,3290.3,3289.6,1e-05]
["bitfinex","ETHUSD",1736636857749,0.55,3290.3,3290.0,0.12502075]
["bitfinex","ETHUSD",1736636858085,0.55,3290.3,3289.6,2.12791]
["bitfinex","ETHUSD",1736636858279,0.55,3290.3,3290.1,0.12495862]
["bitfinex","ETHUSD",1736636858444,0.55,3290.3,3289.6,2.12791]
["bitfinex","ETHUSD",1736636859088,0.55,3290.3,3289.7,0.12520717]
["bitfinex","ETHUSD",1736636860445,0.923852,3290.3,3289.7,0.12520717]
["bitfinex","ETHUSD",1736636861678,0.55,3290.3,3289.7,0.12520717]
["bitfinex","ETHUSD",1736636861859,0.55,3290.0,3289.7,0.12520717]
["bitfinex","ETHUSD",1736636862055,2.67778,3289.8,3289.7,0.12520717]
["bitfinex","ETHUSD",1736636863345,0.55,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636863542,1.3781,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636863887,1.728688,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636864090,0.8281,3290.0,3289.6,1e-05]
["bitfinex","ETHUSD",1736636864385,0.55,3289.9,3289.6,1e-05]
["bitfinex","ETHUSD",1736636865008,0.55,3289.9,3289.7,0.12538958]
["bitfinex","ETHUSD",1736636865176,0.923876,3289.9,3289.6,1e-05]
["bitfinex","ETHUSD",1736636867509,2.67773,3289.9,3289.6,1e-05]
["bitfinex","ETHUSD",1736636868511,2.67785,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636878723,0.55,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636879288,0.55,3289.7,3289.6,0.12609116]
["bitfinex","ETHUSD",1736636880038,2.67785,3289.7,3289.6,0.12609116]
["bitfinex","ETHUSD",1736636880514,2.67785,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636882405,0.55,3289.7,3289.6,0.70291]
["bitfinex","ETHUSD",1736636882604,0.55,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636882832,0.55,3289.7,3289.6,0.12608659]
["bitfinex","ETHUSD",1736636883032,0.55,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636883230,0.55,3289.7,3289.6,0.12608659]
["bitfinex","ETHUSD",1736636883418,0.55,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636883646,0.55,3289.7,3289.6,0.12608659]
["bitfinex","ETHUSD",1736636883937,0.55,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636884520,2.67785,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636885444,3.735135,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636886334,3.742635,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636888633,3.771335,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636888833,6.771335,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636889055,6.763835,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636889827,6.985335,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636890028,2.12774,3289.9,3289.6,1e-05]
["bitfinex","ETHUSD",1736636890444,0.55,3289.8,3289.6,1e-05]
["bitfinex","ETHUSD",1736636890774,2.67782,3289.8,3289.7,0.12613763]
["bitfinex","ETHUSD",1736636891138,2.67782,3289.8,3289.6,1e-05]
["bitfinex","ETHUSD",1736636892873,2.67785,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636895351,0.55,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636896814,2.67785,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636898948,0.55,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636900502,2.67785,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636900941,2.945635,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636902148,2.953135,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636902478,3.740135,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636903032,2.945635,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736636903241,0.226,3289.8,3289.6,1e-05]
["bitfinex","ETHUSD",1736636903566,0.226,3289.8,3289.6,0.70291]
["bitfinex","ETHUSD",1736636904116,0.55,3289.7,3289.6,0.70291]
["bitfinex","ETHUSD",1736636904517,0.55,3289.8,3289.6,0.82900766]
["bitfinex","ETHUSD",1736636904757,2.13481,3290.6,3289.6,0.82900766]
["bitfinex","ETHUSD",1736636904946,2.12747,3290.3,3289.6,0.82900766]
["bitfinex","ETHUSD",1736636905255,4.89053624,3290.6,3289.7,0.73329508]
["bitfinex","ETHUSD",1736636905614,0.55,3290.3,3289.9,0.7029]
["bitfinex","ETHUSD",1736636905819,0.55,3290.3,3290.0,0.12566207]
["bitfinex","ETHUSD",1736636906018,2.91413,3290.9,3290.0,0.12566207]
["bitfinex","ETHUSD",1736636906270,1.90291218,3291.1,3290.4,2.52944995]
["bitfinex","ETHUSD",1736636906571,1.90291218,3291.1,3290.8,0.7029]
["bitfinex","ETHUSD",1736636906721,1.90291218,3291.1,3291.0,0.7029]
["bitfinex","ETHUSD",1736636907068,1.90291218,3291.8,3291.4,2.12673]
["bitfinex","ETHUSD",1736636907270,1.90291218,3291.8,3291.6,0.7029]
["bitfinex","ETHUSD",1736636907763,1.90291218,3291.8,3291.7,0.12382662]
["bitfinex","ETHUSD",1736636908151,2.35217,3292.3,3291.7,0.12382662]
["bitfinex","ETHUSD",1736636909066,0.226,3292.3,3291.7,0.12382662]
["bitfinex","ETHUSD",1736636909275,0.55,3292.1,3291.7,0.12382662]
["bitfinex","ETHUSD",1736636910566,0.55,3291.8,3291.7,0.12382662]
["bitfinex","ETHUSD",1736636910726,2.67649,3291.8,3291.3,0.7029]
["bitfinex","ETHUSD",1736636911137,2.67649,3291.8,3291.4,0.12381235]
["bitfinex","ETHUSD",1736636912366,0.787,3292.0,3291.4,0.12381235]
["bitfinex","ETHUSD",1736636912367,2.12659,3291.7,3291.4,0.12381235]
["bitfinex","ETHUSD",1736636912670,0.55,3291.6,3291.4,0.12381235]
["bitfinex","ETHUSD",1736636912875,0.55,3291.6,3290.9,0.7029]
["bitfinex","ETHUSD",1736636913232,0.55,3291.6,3291.0,0.12416095]
["bitfinex","ETHUSD",1736636914974,0.55,3291.5,3291.0,0.12416095]
["bitfinex","ETHUSD",1736636916087,0.7945,3292.0,3291.0,0.12416095]
["bitfinex","ETHUSD",1736636916245,2.12688,3291.2,3291.0,0.12416095]
["bitfinex","ETHUSD",1736636916580,2.67694,3291.1,3291.0,0.12416095]
["bitfinex","ETHUSD",1736636916784,2.67694,3291.1,3290.6,0.7029]
["bitfinex","ETHUSD",1736636916978,0.787,3291.3,3290.0,5.37]
["bitfinex","ETHUSD",1736636916979,0.55,3290.8,3290.2,0.7029]
["bitfinex","ETHUSD",1736636917181,0.55,3290.8,3290.7,0.12379099]
["bitfinex","ETHUSD",1736636917344,0.55,3290.8,3290.2,0.7029]
["bitfinex","ETHUSD",1736636917677,0.55,3290.8,3290.3,0.12403945]
["bitfinex","ETHUSD",1736636918040,0.55,3290.8,3290.2,0.7029]
["bitfinex","ETHUSD",1736636918242,0.55,3290.8,3290.4,0.12397733]
["bitfinex","ETHUSD",1736636918444,0.55,3290.8,3290.2,0.7029]
["bitfinex","ETHUSD",1736636918645,0.55,3290.8,3290.5,0.12391522]
["bitfinex","ETHUSD",1736636918842,0.55,3290.8,3290.2,0.7029]
["bitfinex","ETHUSD",1736636919059,0.55,3290.8,3290.6,0.1238531]
["bitfinex","ETHUSD",1736636919261,0.55,3290.8,3290.2,0.7029]
["bitfinex","ETHUSD",1736636919647,0.55,3290.8,3290.3,0.12403945]
["bitfinex","ETHUSD",1736636919843,0.55,3290.8,3290.2,0.7029]
["bitfinex","ETHUSD",1736636920043,2.91385,3291.3,3290.4,0.12397733]
["bitfinex","ETHUSD",1736636920044,2.91384,3291.3,3290.4,0.12397733]
["bitfinex","ETHUSD",1736636920381,0.226,3291.3,3290.5,0.0303881]
["bitfinex","ETHUSD",1736636920583,0.226,3291.3,3290.5,0.15430332]
["bitfinex","ETHUSD",1736636920744,0.55,3291.2,3290.5,0.0303881]
["bitfinex","ETHUSD",1736636920949,0.55,3291.2,3290.6,0.1238531]
["bitfinex","ETHUSD",1736636921357,0.55,3291.2,3290.6,0.15423945]
["bitfinex","ETHUSD",1736636921571,0.55,3291.2,3290.6,0.03038635]
["bitfinex","ETHUSD",1736636921772,0.55,3291.2,3290.7,0.12379099]
["bitfinex","ETHUSD",1736636922091,0.55,3291.2,3290.3,3.0]
["bitfinex","ETHUSD",1736636922281,0.55,3291.2,3290.8,0.12372889]
["bitfinex","ETHUSD",1736636922495,0.55,3291.2,3290.3,3.0]
["bitfinex","ETHUSD",1736636922655,0.55,3291.2,3290.9,0.12366679]
["bitfinex","ETHUSD",1736636922993,0.55,3291.2,3290.3,3.0]
["bitfinex","ETHUSD",1736636923196,0.55,3291.2,3291.0,0.12368672]
["bitfinex","ETHUSD",1736636923371,0.55,3291.2,3290.3,5.12745]
["bitfinex","ETHUSD",1736636923567,0.55,3291.2,3291.1,0.12362463]
["bitfinex","ETHUSD",1736636923773,0.55,3291.2,3290.3,5.12745]
["bitfinex","ETHUSD",1736636924097,0.55,3291.2,3290.4,0.12405937]
["bitfinex","ETHUSD",1736636924593,0.55,3291.2,3290.6,0.7029]
["bitfinex","ETHUSD",1736636924793,0.55,3291.2,3290.7,0.03038504]
["bitfinex","ETHUSD",1736636925093,0.55,3291.2,3290.7,0.15425807]
["bitfinex","ETHUSD",1736636925296,0.226,3291.6,3290.8,2.52944995]
["bitfinex","ETHUSD",1736636925599,7.43624,3292.2,3291.2,3.0]
["bitfinex","ETHUSD",1736636925806,2.12624,3292.2,3291.4,0.7029]
["bitfinex","ETHUSD",1736636926001,0.226,3292.3,3291.5,0.0303791]
["bitfinex","ETHUSD",1736636926160,0.226,3292.3,3291.6,0.12324585]
["bitfinex","ETHUSD",1736636926737,0.226,3292.3,3291.7,0.12318378]
["bitfinex","ETHUSD",1736636927019,0.55,3292.2,3291.5,0.0303791]
["bitfinex","ETHUSD",1736636927526,0.55,3292.2,3291.6,0.12324585]
["bitfinex","ETHUSD",1736636927870,0.226,3292.3,3291.7,0.03037718]
["bitfinex","ETHUSD",1736636928170,0.55,3292.2,3291.7,0.03037718]
["bitfinex","ETHUSD",1736636928377,0.55,3292.2,3291.8,0.12312171]
["bitfinex","ETHUSD",1736636928800,0.55,3292.2,3291.4,3.23234995]
["bitfinex","ETHUSD",1736636928984,0.55,3292.2,3291.4,5.35909995]
["bitfinex","ETHUSD",1736636929214,0.55,3292.2,3291.5,0.03037523]
["bitfinex","ETHUSD",1736636929428,0.55,3292.3,3291.5,0.12330792]
["bitfinex","ETHUSD",1736636931523,2.93028,3292.8,3291.5,0.12330792]
["bitfinex","ETHUSD",1736636931524,6.1219,3293.2,3291.8,0.7029]
["bitfinex","ETHUSD",1736636931811,0.55,3292.6,3291.9,0.03037394]
["bitfinex","ETHUSD",1736636932116,2.67599,3292.6,3291.9,0.15285495]
["bitfinex","ETHUSD",1736636934424,2.67612,3292.4,3291.9,0.12248101]
["bitfinex","ETHUSD",1736636934596,2.67612,3292.4,3291.8,0.7029]
["bitfinex","ETHUSD",1736636934933,0.55,3292.4,3291.9,0.12235347]
["bitfinex","ETHUSD",1736636935421,0.55,3292.5,3291.9,0.03037504]
["bitfinex","ETHUSD",1736636935607,2.93025,3292.8,3291.9,0.03037504]
["bitfinex","ETHUSD",1736636935608,2.67592,3292.7,3292.0,0.12228686]
["bitfinex","ETHUSD",1736636936339,2.67592,3292.7,3292.1,0.1222248]
["bitfinex","ETHUSD",1736636936485,0.55,3292.5,3292.1,0.1222248]
["bitfinex","ETHUSD",1736636936691,0.55,3292.5,3291.8,0.7029]
["bitfinex","ETHUSD",1736636936912,0.55,3292.5,3292.2,0.12216275]
["bitfinex","ETHUSD",1736636937230,0.55,3292.4,3291.8,0.7029]
["bitfinex","ETHUSD",1736636937391,2.6761,3292.4,3291.8,0.7029]
["bitfinex","ETHUSD",1736636937594,0.55,3292.3,3291.8,0.7029]
["bitfinex","ETHUSD",1736636937794,0.55,3292.3,3291.9,0.12233525]
["bitfinex","ETHUSD",1736636938137,0.55,3292.3,3291.8,0.7029]
["bitfinex","ETHUSD",1736636938316,0.55,3292.3,3292.0,0.12227319]
["bitfinex","ETHUSD",1736636938488,0.55,3292.3,3291.8,0.7029]
["bitfinex","ETHUSD",1736636938686,0.55,3292.3,3292.1,0.12221114]
["bitfinex","ETHUSD",1736636939114,0.55,3292.2,3291.8,0.7029]
["bitfinex","ETHUSD",1736636939433,0.55,3292.2,3291.5,3.7029]
["bitfinex","ETHUSD",1736636940469,0.55,3292.1,3291.4,5.37]
["bitfinex","ETHUSD",1736636940647,0.0075,3292.0,3290.8,0.7029]
["bitfinex","ETHUSD",1736636940968,0.55,3291.6,3290.8,0.73328426]
["bitfinex","ETHUSD",1736636942259,0.55,3291.6,3290.8,3.26273421]
["bitfinex","ETHUSD",1736636943335,0.55,3291.6,3290.9,0.12309272]
["bitfinex","ETHUSD",1736636943929,1.3259,3291.6,3290.9,0.12309272]
["bitfinex","ETHUSD",1736636944570,1.121147,3291.6,3290.9,0.12309272]
["bitfinex","ETHUSD",1736636944733,0.55,3291.3,3290.9,0.12309272]
["bitfinex","ETHUSD",1736636944932,0.55,3291.3,3290.6,3.03038617]
["bitfinex","ETHUSD",1736636945262,0.55,3291.4,3290.6,3.0]
["bitfinex","ETHUSD",1736636945429,0.55,3291.2,3290.6,3.0]
["bitfinex","ETHUSD",1736636945628,0.55,3291.2,3290.7,0.12344471]
["bitfinex","ETHUSD",1736636946291,0.55,3291.2,3290.5,6.0729]
["bitfinex","ETHUSD",1736636946568,0.55,3291.2,3290.8,0.12347374]
["bitfinex","ETHUSD",1736636946727,0.55,3291.2,3290.5,6.0729]
["bitfinex","ETHUSD",1736636946931,0.55,3291.2,3290.9,0.12341163]
["bitfinex","ETHUSD",1736636947268,0.55,3291.2,3290.5,6.0729]
["bitfinex","ETHUSD",1736636947442,0.55,3291.2,3291.0,0.12334954]
["bitfinex","ETHUSD",1736636947665,0.55,3291.2,3290.5,6.0729]
["bitfinex","ETHUSD",1736636947966,0.55,3291.2,3291.1,0.12328744]
["bitfinex","ETHUSD",1736636948129,0.55,3291.2,3290.5,6.0729]
["bitfinex","ETHUSD",1736636948328,0.55,3291.2,3291.1,0.12328744]
["bitfinex","ETHUSD",1736636948574,0.55,3290.9,3290.5,0.7029]
["bitfinex","ETHUSD",1736636948932,0.55,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1736636948933,0.55,3290.9,3290.3,3.7029]
["bitfinex","ETHUSD",1736636950180,0.55,3290.9,3290.1,5.37]
["bitfinex","ETHUSD",1736636950471,0.7513,3291.0,3290.0,0.7029]
["bitfinex","ETHUSD",1736636950633,2.67713,3290.9,3290.0,0.7029]
["bitfinex","ETHUSD",1736636950834,3.042373,3290.9,3290.0,0.7029]
["bitfinex","ETHUSD",1736636951344,0.55,3290.9,3290.1,0.0303924]
["bitfinex","ETHUSD",1736636951559,0.55,3290.9,3290.1,2.1579224]
["bitfinex","ETHUSD",1736636951986,0.7513,3291.0,3290.2,2.52944995]
["bitfinex","ETHUSD",1736636952180,6.2853,3291.4,3290.3,3.73328795]
["bitfinex","ETHUSD",1736636952390,2.12641,3292.0,3290.8,2.52944995]
["bitfinex","ETHUSD",1736636952391,0.7513,3292.0,3290.8,2.52944995]
["bitfinex","ETHUSD",1736636952591,0.224,3291.9,3291.0,0.7029]
["bitfinex","ETHUSD",1736636952857,3.1715203,3292.3,3291.4,2.12673]
["bitfinex","ETHUSD",1736636952858,0.9753,3292.3,3291.4,2.12673]
["bitfinex","ETHUSD",1736636953199,0.55,3292.1,3291.1,2.52944995]
["bitfinex","ETHUSD",1736636953370,2.67631,3292.1,3291.1,2.52944995]
["bitfinex","ETHUSD",1736636953574,0.55,3291.9,3291.1,2.52944995]
["bitfinex","ETHUSD",1736636953884,2.12626,3292.2,3291.2,0.03038094]
["bitfinex","ETHUSD",1736636954084,0.55,3292.1,3291.1,4.65633995]
["bitfinex","ETHUSD",1736636954300,0.55,3292.1,3291.2,0.03037955]
["bitfinex","ETHUSD",1736636955005,0.55,3292.1,3291.1,4.65633995]
["bitfinex","ETHUSD",1736636955244,0.55,3292.1,3291.2,0.03037954]
["bitfinex","ETHUSD",1736636956078,0.55,3292.1,3291.1,4.65633995]
["bitfinex","ETHUSD",1736636956402,0.55,3292.1,3291.2,2.15725954]
["bitfinex","ETHUSD",1736636956576,0.55,3292.1,3291.2,2.12688]
["bitfinex","ETHUSD",1736636956776,0.55,3292.1,3291.3,0.03037954]
["bitfinex","ETHUSD",1736636956977,0.55,3292.1,3291.2,2.12688]
["bitfinex","ETHUSD",1736636957177,2.67632,3292.1,3291.1,2.52944995]
["bitfinex","ETHUSD",1736636958202,0.3961776,3292.1,3291.0,0.7029]
["bitfinex","ETHUSD",1736636958402,2.12661,3291.7,3291.2,0.12339849]
["bitfinex","ETHUSD",1736636958569,0.55,3291.6,3291.1,0.12328288]
["bitfinex","ETHUSD",1736636958765,0.55,3291.6,3291.0,0.7029]
["bitfinex","ETHUSD",1736636958979,0.55,3291.6,3290.7,2.54932577]
["bitfinex","ETHUSD",1736636958980,1.3578,3291.5,3291.2,0.12328002]
["bitfinex","ETHUSD",1736636959175,3.70854,3291.5,3291.1,0.12334211]
["bitfinex","ETHUSD",1736636959390,1.5818,3291.5,3290.7,0.73328515]
["bitfinex","ETHUSD",1736636959618,0.774,3291.5,3291.2,0.12328002]
["bitfinex","ETHUSD",1736636959919,0.774,3291.5,3291.3,0.12324527]
["bitfinex","ETHUSD",1736636960080,0.774,3291.5,3290.9,0.0303834]
["bitfinex","ETHUSD",1736636960280,0.774,3291.5,3291.0,0.12342698]
["bitfinex","ETHUSD",1736636960507,0.774,3291.5,3290.7,0.7029]
["bitfinex","ETHUSD",1736636960710,0.774,3291.5,3291.1,0.12336489]
["bitfinex","ETHUSD",1736636960878,0.774,3291.5,3290.7,0.7029]
["bitfinex","ETHUSD",1736636961083,0.774,3291.5,3290.8,0.12355118]
["bitfinex","ETHUSD",1736636961608,2.90069,3291.5,3290.8,0.12355118]
["bitfinex","ETHUSD",1736636962215,0.774,3291.5,3290.8,0.12355118]
["bitfinex","ETHUSD",1736636963286,0.774,3291.5,3290.8,0.15393458]
["bitfinex","ETHUSD",1736636963841,0.55,3291.3,3290.8,0.12355118]
["bitfinex","ETHUSD",1736636964226,0.55,3291.3,3290.6,3.03038599]
["bitfinex","ETHUSD",1736636964827,0.55,3291.3,3290.7,0.12361329]
["bitfinex","ETHUSD",1736636968231,0.55,3291.4,3290.7,0.12361329]
["bitfinex","ETHUSD",1736636968434,0.55,3291.4,3290.8,0.7029]
["bitfinex","ETHUSD",1736636968732,0.55,3291.4,3290.9,0.12344808]
["bitfinex","ETHUSD",1736636970034,0.224,3291.5,3290.9,0.15383319]
["bitfinex","ETHUSD",1736636970436,0.224,3291.5,3290.9,0.12344808]
["bitfinex","ETHUSD",1736636971423,0.224,3291.5,3290.9,3.12344808]
["bitfinex","ETHUSD",1736636971622,0.224,3291.5,3291.0,2.12699]
["bitfinex","ETHUSD",1736636972012,0.224,3291.5,3291.1,0.15368161]
["bitfinex","ETHUSD",1736636972208,0.55,3291.8,3291.1,0.15368161]
["bitfinex","ETHUSD",1736636972410,0.267598,3292.5,3291.1,0.15368161]
["bitfinex","ETHUSD",1736636972411,0.8311,3292.5,3291.2,9.0729]
["bitfinex","ETHUSD",1736636972739,0.8311,3292.5,3291.7,2.12655]
["bitfinex","ETHUSD",1736636972901,0.8311,3292.5,3291.8,0.03037395]
["bitfinex","ETHUSD",1736636973102,0.55,3292.4,3291.9,0.12279082]
["bitfinex","ETHUSD",1736636973939,0.55,3292.4,3292.0,0.12272876]
["bitfinex","ETHUSD",1736636974326,0.55,3292.4,3291.8,0.03037395]
["bitfinex","ETHUSD",1736636974529,0.55,3292.4,3292.1,0.1226667]
["bitfinex","ETHUSD",1736636974738,0.55,3292.4,3291.8,0.03037395]
["bitfinex","ETHUSD",1736636974930,0.55,3292.4,3292.2,0.12260465]
["bitfinex","ETHUSD",1736636975115,0.55,3292.4,3291.8,0.03037395]
["bitfinex","ETHUSD",1736636975316,0.55,3292.4,3292.3,0.1225426]
["bitfinex","ETHUSD",1736636975516,0.55,3292.4,3291.8,0.03037395]
["bitfinex","ETHUSD",1736636975952,0.55,3292.4,3291.9,0.12279082]
["bitfinex","ETHUSD",1736636976111,6.1411,3293.0,3292.0,0.7029]
["bitfinex","ETHUSD",1736636976317,0.224,3292.9,3292.1,0.03037394]
["bitfinex","ETHUSD",1736636976524,0.55,3292.8,3292.1,0.15304064]
["bitfinex","ETHUSD",1736636976940,0.55,3292.8,3292.1,0.1226667]
["bitfinex","ETHUSD",1736636977654,0.8311,3293.0,3292.1,0.15303908]
["bitfinex","ETHUSD",1736636978273,0.55,3292.9,3292.1,2.27933908]
["bitfinex","ETHUSD",1736636979140,0.55,3292.9,3292.1,0.15303908]
["bitfinex","ETHUSD",1736636980228,0.7631,3293.3,3292.2,0.7029]
["bitfinex","ETHUSD",1736636980433,2.88845,3293.6,3292.7,0.7029]
["bitfinex","ETHUSD",1736636980629,0.224,3293.7,3292.7,3.7029]
["bitfinex","ETHUSD",1736636980834,0.7631,3293.9,3293.0,0.7029]
["bitfinex","ETHUSD",1736636981066,1.605318,3293.9,3293.1,0.03036321]
["bitfinex","ETHUSD",1736636981369,0.7631,3293.9,3293.1,0.15146668]
["bitfinex","ETHUSD",1736636981769,0.55,3293.8,3293.1,0.15146668]
["bitfinex","ETHUSD",1736636982272,5.13231,3294.5,3293.3,0.7029]
["bitfinex","ETHUSD",1736636982273,2.12495,3294.2,3293.3,0.7029]
["bitfinex","ETHUSD",1736636982460,0.223,3294.3,3293.6,3.7029]
["bitfinex","ETHUSD",1736636982661,2.88779,3294.6,3293.7,0.03035565]
["bitfinex","ETHUSD",1736636982975,3.176569,3294.6,3293.7,0.15091411]
["bitfinex","ETHUSD",1736636983692,2.34757,3294.8,3293.7,0.15091411]
["bitfinex","ETHUSD",1736636983833,2.34757,3294.8,3293.8,0.7029]
["bitfinex","ETHUSD",1736636983834,0.55,3294.7,3293.8,0.7029]
["bitfinex","ETHUSD",1736636984170,0.55,3294.7,3293.9,0.15040761]
["bitfinex","ETHUSD",1736636985129,0.55,3294.5,3293.9,0.15040761]
["bitfinex","ETHUSD",1736636985334,2.12482,3294.4,3293.9,0.12005225]
["bitfinex","ETHUSD",1736636985761,2.12482,3294.4,3293.9,0.15040772]
["bitfinex","ETHUSD",1736636985966,2.12482,3294.4,3293.9,0.12005225]
["bitfinex","ETHUSD",1736636989088,2.88792,3294.4,3293.9,0.12005225]
["bitfinex","ETHUSD",1736636989451,2.12497,3294.2,3293.9,0.12005225]
["bitfinex","ETHUSD",1736636989656,0.55,3294.1,3293.5,6.0729]
["bitfinex","ETHUSD",1736636989991,0.55,3294.1,3293.6,0.14958594]
["bitfinex","ETHUSD",1736636990357,0.55,3294.1,3293.6,0.11922777]
["bitfinex","ETHUSD",1736636990690,0.55,3294.1,3293.6,0.14958594]
["bitfinex","ETHUSD",1736636990891,0.55,3294.1,3293.6,0.11922777]
["bitfinex","ETHUSD",1736636991910,0.55,3294.3,3293.6,0.11922777]
["bitfinex","ETHUSD",1736636992061,0.7631,3294.6,3293.6,0.14958595]
["bitfinex","ETHUSD",1736636992258,2.8878,3294.6,3293.6,2.27489595]
["bitfinex","ETHUSD",1736636993002,0.55,3294.5,3293.6,2.27489595]
["bitfinex","ETHUSD",1736636995195,2.34556,3294.8,3293.8,5.12519]
["bitfinex","ETHUSD",1736636995500,0.9841,3295.0,3293.9,2.9774875]
["bitfinex","ETHUSD",1736636995663,2.12449,3294.9,3293.9,2.94713548]
["bitfinex","ETHUSD",1736636996601,2.67461,3294.8,3293.9,0.82200548]
["bitfinex","ETHUSD",1736636997467,2.1247,3294.6,3293.9,0.82200548]
["bitfinex","ETHUSD",1736636997803,0.55,3294.4,3293.9,0.82200548]
["bitfinex","ETHUSD",1736636998577,2.12507,3294.0,3293.9,0.11910548]
["bitfinex","ETHUSD",1736636998777,2.67507,3294.0,3293.9,0.11910548]
["bitfinex","ETHUSD",1736636999010,0.55,3293.9,3293.6,0.7029]
["bitfinex","ETHUSD",1736637000524,0.55,3293.9,3293.1,5.37]
["bitfinex","ETHUSD",1736637000732,0.55,3293.9,3293.2,0.03036113]
["bitfinex","ETHUSD",1736637000931,2.12508,3294.0,3293.3,0.7029]
["bitfinex","ETHUSD",1736637001132,0.55,3293.9,3293.4,0.03036019]
["bitfinex","ETHUSD",1736637001440,0.55,3293.9,3293.3,0.7029]
["bitfinex","ETHUSD",1736637001644,0.55,3293.8,3293.3,0.7029]
["bitfinex","ETHUSD",1736637002148,0.55,3293.3,3292.9,0.7029]
["bitfinex","ETHUSD",1736637002297,0.55,3293.5,3292.9,0.73326508]
["bitfinex","ETHUSD",1736637003211,0.55,3293.5,3293.0,0.11787635]
["bitfinex","ETHUSD",1736637003837,0.55,3293.3,3293.0,0.11787635]
["bitfinex","ETHUSD",1736637004037,0.7588,3293.4,3293.0,0.11787635]
["bitfinex","ETHUSD",1736637004238,0.7588,3293.4,3292.5,3.7029]
["bitfinex","ETHUSD",1736637004239,0.55,3293.3,3292.5,3.7029]
["bitfinex","ETHUSD",1736637004444,0.55,3293.3,3293.1,0.11788703]
["bitfinex","ETHUSD",1736637004614,0.55,3293.1,3292.5,3.7029]
["bitfinex","ETHUSD",1736637005131,0.55,3293.1,3292.5,0.7029]
["bitfinex","ETHUSD",1736637005341,0.55,3293.0,3292.5,0.7029]
["bitfinex","ETHUSD",1736637005541,0.55,3293.2,3292.6,0.0303677]
["bitfinex","ETHUSD",1736637006639,0.55,3293.2,3292.5,0.7029]
["bitfinex","ETHUSD",1736637007617,0.55,3293.1,3292.5,0.7029]
["bitfinex","ETHUSD",1736637007817,0.55,3292.8,3292.2,0.7029]
["bitfinex","ETHUSD",1736637010112,0.55,3292.7,3292.2,0.7029]
["bitfinex","ETHUSD",1736637010311,2.12564,3293.2,3292.2,0.7029]
["bitfinex","ETHUSD",1736637010544,0.55,3293.2,3292.2,0.7029]
["bitfinex","ETHUSD",1736637010744,0.55,3292.9,3292.2,0.7029]
["bitfinex","ETHUSD",1736637011449,0.7588,3293.3,3292.3,0.03037147]
["bitfinex","ETHUSD",1736637011751,2.34647,3293.4,3292.4,2.82894]
["bitfinex","ETHUSD",1736637011951,0.55,3293.3,3292.5,0.03036703]
["bitfinex","ETHUSD",1736637013050,0.55,3293.3,3292.4,5.35838995]
["bitfinex","ETHUSD",1736637013245,0.55,3293.1,3292.4,0.7029]
["bitfinex","ETHUSD",1736637013650,0.55,3293.1,3292.4,0.73326917]
["bitfinex","ETHUSD",1736637013954,0.7588,3293.6,3292.4,0.73326917]
["bitfinex","ETHUSD",1736637013955,3.10515,3293.6,3292.5,2.12603]
["bitfinex","ETHUSD",1736637014254,0.55,3293.3,3292.4,0.7029]
["bitfinex","ETHUSD",1736637015557,0.55,3293.3,3292.5,0.03036614]
["bitfinex","ETHUSD",1736637015757,2.12523,3293.8,3292.8,0.7029]
["bitfinex","ETHUSD",1736637016065,2.12523,3293.8,3292.7,2.52944995]
["bitfinex","ETHUSD",1736637016066,0.221,3293.7,3293.0,0.7029]
["bitfinex","ETHUSD",1736637016559,0.55,3293.6,3293.0,0.7029]
["bitfinex","ETHUSD",1736637017224,2.34629,3293.7,3293.0,0.7029]
["bitfinex","ETHUSD",1736637017225,0.221,3293.7,3293.1,0.03036422]
["bitfinex","ETHUSD",1736637017420,3.0,3294.4,3293.1,0.03036422]
["bitfinex","ETHUSD",1736637017421,2.12504,3294.1,3293.1,0.03036422]
["bitfinex","ETHUSD",1736637017656,3.61258136,3294.5,3293.1,0.03036422]
["bitfinex","ETHUSD",1736637017657,0.221,3294.2,3293.3,2.12551]
["bitfinex","ETHUSD",1736637017823,2.89081,3294.6,3293.4,6.10325903]
["bitfinex","ETHUSD",1736637018150,0.221,3295.0,3293.9,3.23234995]
["bitfinex","ETHUSD",1736637018322,2.12442,3295.1,3294.1,2.12499]
["bitfinex","ETHUSD",1736637018524,6.77605415,3295.4,3294.3,2.82777]
["bitfinex","ETHUSD",1736637018723,3.73838587,3295.4,3294.4,0.14769878]
["bitfinex","ETHUSD",1736637018927,2.12426,3295.3,3294.4,0.14769878]
["bitfinex","ETHUSD",1736637020338,0.55,3295.2,3294.4,0.11734929]
["bitfinex","ETHUSD",1736637020539,0.55,3294.8,3294.4,0.11734929]
["bitfinex","ETHUSD",1736637023947,0.55,3294.5,3294.4,0.11734929]
["bitfinex","ETHUSD",1736637024325,0.55,3294.5,3294.0,0.7029]
["bitfinex","ETHUSD",1736637024525,0.55,3294.5,3294.1,0.11640851]
["bitfinex","ETHUSD",1736637024526,0.55,3294.4,3294.1,0.11640851]
["bitfinex","ETHUSD",1736637024754,0.267451,3294.8,3293.7,0.73325556]
["bitfinex","ETHUSD",1736637024755,2.67463,3294.7,3293.7,0.73325556]
["bitfinex","ETHUSD",1736637024953,0.55,3294.7,3294.2,0.11634654]
["bitfinex","ETHUSD",1736637025153,2.12448,3295.0,3294.3,0.7029]
["bitfinex","ETHUSD",1736637025380,2.89042,3295.2,3294.3,0.8191891]
["bitfinex","ETHUSD",1736637025568,2.67070818,3295.4,3294.4,0.0303525]
["bitfinex","ETHUSD",1736637025729,0.221,3295.3,3294.4,0.0303525]
["bitfinex","ETHUSD",1736637025956,0.55,3295.2,3294.4,0.0303525]
["bitfinex","ETHUSD",1736637026471,0.55,3295.2,3294.3,2.82777]
["bitfinex","ETHUSD",1736637026472,2.67429,3295.3,3294.5,0.1162015]
["bitfinex","ETHUSD",1736637026686,3.09508282,3295.3,3294.5,0.14655135]
["bitfinex","ETHUSD",1736637026888,3.09508282,3295.3,3294.5,0.03034985]
["bitfinex","ETHUSD",1736637027095,3.09508282,3295.3,3294.6,0.11599876]
["bitfinex","ETHUSD",1736637027292,2.67429,3295.3,3294.6,0.11599876]
["bitfinex","ETHUSD",1736637027968,0.55,3295.1,3294.3,0.7029]
["bitfinex","ETHUSD",1736637028169,0.55,3295.1,3294.7,0.1159368]
["bitfinex","ETHUSD",1736637028379,0.55,3295.1,3294.4,0.03034986]
["bitfinex","ETHUSD",1736637028569,0.55,3295.1,3294.8,0.11587485]
["bitfinex","ETHUSD",1736637028796,0.55,3295.1,3294.4,0.03034986]
["bitfinex","ETHUSD",1736637028991,0.55,3295.1,3294.9,0.1158129]
["bitfinex","ETHUSD",1736637029307,0.55,3295.1,3294.4,0.03034986]
["bitfinex","ETHUSD",1736637029860,0.55,3295.1,3294.5,0.11606072]
["bitfinex","ETHUSD",1736637031111,0.55,3295.1,3294.3,0.7029]
["bitfinex","ETHUSD",1736637031309,0.55,3295.1,3294.4,0.11612269]
["bitfinex","ETHUSD",1736637031605,0.55,3295.1,3294.4,0.14647255]
["bitfinex","ETHUSD",1736637032213,0.55,3295.3,3294.4,0.14647255]
["bitfinex","ETHUSD",1736637032397,0.55,3295.3,3294.5,0.7029]
["bitfinex","ETHUSD",1736637032773,0.55,3295.3,3294.6,0.14716728]
["bitfinex","ETHUSD",1736637033312,2.67417,3295.4,3294.6,0.14716728]
["bitfinex","ETHUSD",1736637033615,0.55,3295.1,3294.6,0.14716728]
["bitfinex","ETHUSD",1736637034378,0.7661,3295.8,3294.7,0.03034987]
["bitfinex","ETHUSD",1736637034569,2.345,3295.7,3294.8,0.7029]
["bitfinex","ETHUSD",1736637034773,0.55,3295.6,3294.9,0.03034644]
["bitfinex","ETHUSD",1736637035000,2.67406,3295.6,3294.9,0.03034644]
["bitfinex","ETHUSD",1736637035197,0.55,3295.4,3294.9,0.03034644]
["bitfinex","ETHUSD",1736637035420,0.55,3295.2,3295.0,0.14675219]
["bitfinex","ETHUSD",1736637035689,0.55,3295.2,3294.8,0.7029]
["bitfinex","ETHUSD",1736637035989,0.55,3295.2,3294.9,0.14673337]
["bitfinex","ETHUSD",1736637037015,0.55,3295.2,3294.9,0.14673337]
["bitfinex","ETHUSD",1736637037220,1.3381,3295.6,3294.9,0.14673337]
["bitfinex","ETHUSD",1736637037514,2.67437,3295.1,3294.5,3.7029]
["bitfinex","ETHUSD",1736637037816,2.67437,3295.1,3294.6,0.14692207]
["bitfinex","ETHUSD",1736637040131,3.46272,3294.7,3294.6,0.14692207]
["bitfinex","ETHUSD",1736637040430,0.55,3294.6,3293.9,0.7029]
["bitfinex","ETHUSD",1736637040582,0.55,3294.6,3294.0,0.03035378]
["bitfinex","ETHUSD",1736637040784,0.55,3294.6,3294.0,0.17765337]
["bitfinex","ETHUSD",1736637040985,0.55,3294.4,3294.0,0.14729959]
["bitfinex","ETHUSD",1736637041214,0.7881,3294.7,3294.0,0.14729959]
["bitfinex","ETHUSD",1736637041406,0.55,3294.1,3294.0,0.14729959]
["bitfinex","ETHUSD",1736637041894,0.55,3294.1,3293.7,5.37]
["bitfinex","ETHUSD",1736637042095,0.55,3294.1,3293.8,0.14766611]
["bitfinex","ETHUSD",1736637042096,1.3381,3294.1,3293.8,0.14766611]
["bitfinex","ETHUSD",1736637042294,0.55,3294.1,3293.6,0.7029]
["bitfinex","ETHUSD",1736637042514,0.55,3294.1,3293.7,0.14772905]
["bitfinex","ETHUSD",1736637042713,0.55,3294.1,3293.6,0.7029]
["bitfinex","ETHUSD",1736637042930,0.55,3294.1,3293.7,0.14788347]
["bitfinex","ETHUSD",1736637043132,0.55,3294.1,3293.6,0.7029]
["bitfinex","ETHUSD",1736637043430,0.55,3294.1,3293.7,0.14788347]
["bitfinex","ETHUSD",1736637043808,0.55,3294.1,3293.6,0.7029]
["bitfinex","ETHUSD",1736637044011,0.55,3294.1,3293.8,0.14785687]
["bitfinex","ETHUSD",1736637044327,0.55,3294.1,3293.9,0.14779393]
["bitfinex","ETHUSD",1736637044496,0.55,3294.1,3293.6,0.7029]
["bitfinex","ETHUSD",1736637044699,0.55,3294.1,3293.7,0.14791981]
["bitfinex","ETHUSD",1736637044896,0.55,3294.1,3293.6,0.7029]
["bitfinex","ETHUSD",1736637045110,0.55,3294.1,3293.7,0.14791981]
["bitfinex","ETHUSD",1736637045486,0.55,3294.1,3293.6,0.7029]
["bitfinex","ETHUSD",1736637045621,0.55,3294.1,3293.8,0.14785687]
["bitfinex","ETHUSD",1736637045819,0.55,3294.1,3293.7,0.14791981]
["bitfinex","ETHUSD",1736637046024,0.55,3294.1,3293.9,0.14813453]
["bitfinex","ETHUSD",1736637046227,0.7881,3294.4,3293.8,0.14819747]
["bitfinex","ETHUSD",1736637046400,0.7881,3294.4,3294.0,0.1480716]
["bitfinex","ETHUSD",1736637046600,0.55,3294.3,3293.9,0.14813453]
["bitfinex","ETHUSD",1736637046918,0.55,3294.3,3294.0,0.1480716]
["bitfinex","ETHUSD",1736637047119,0.55,3294.3,3293.6,0.7332579]
["bitfinex","ETHUSD",1736637047325,0.55,3294.3,3293.7,0.14826041]
["bitfinex","ETHUSD",1736637049518,0.8131,3294.7,3293.8,0.03035808]
["bitfinex","ETHUSD",1736637049729,0.8131,3294.7,3293.9,0.14812999]
["bitfinex","ETHUSD",1736637050048,0.55,3294.3,3293.9,0.14812999]
["bitfinex","ETHUSD",1736637050205,0.55,3294.5,3293.9,0.14812999]
["bitfinex","ETHUSD",1736637050411,0.55,3294.5,3293.6,0.73325808]
["bitfinex","ETHUSD",1736637050728,0.55,3294.2,3293.6,0.73325808]
["bitfinex","ETHUSD",1736637050934,0.55,3294.2,3293.7,0.14825587]
["bitfinex","ETHUSD",1736637051146,0.55,3294.2,3293.6,0.73325808]
["bitfinex","ETHUSD",1736637051340,0.55,3294.2,3293.7,0.14825587]
["bitfinex","ETHUSD",1736637051536,0.55,3294.2,3293.6,0.73325808]
["bitfinex","ETHUSD",1736637051736,0.55,3294.2,3293.7,0.14825587]
["bitfinex","ETHUSD",1736637051911,0.55,3294.2,3293.6,0.73325808]
["bitfinex","ETHUSD",1736637052106,2.67508,3294.0,3293.7,0.14825587]
["bitfinex","ETHUSD",1736637052312,2.67508,3294.0,3293.2,6.0729]
["bitfinex","ETHUSD",1736637052513,0.55,3294.0,3293.3,0.14857126]
["bitfinex","ETHUSD",1736637058051,3.0,3294.5,3293.4,0.03035949]
["bitfinex","ETHUSD",1736637058251,0.222,3294.3,3293.4,2.15579949]
["bitfinex","ETHUSD",1736637058557,0.8096,3294.7,3293.7,7.89944995]
["bitfinex","ETHUSD",1736637058725,5.31,3295.4,3294.0,2.82796]
["bitfinex","ETHUSD",1736637058726,0.8096,3294.9,3294.0,2.82796]
["bitfinex","ETHUSD",1736637058916,0.8096,3294.9,3294.1,7.67353478]
["bitfinex","ETHUSD",1736637059117,4.0316,3295.2,3294.2,2.12492]
["bitfinex","ETHUSD",1736637059316,0.55,3295.1,3294.3,0.17838307]
["bitfinex","ETHUSD",1736637060480,0.55,3295.1,3294.3,0.14803273]
["bitfinex","ETHUSD",1736637060845,0.55,3295.1,3294.1,5.37]
["bitfinex","ETHUSD",1736637061050,2.67436,3295.1,3294.4,0.17832017]
["bitfinex","ETHUSD",1736637061366,2.67436,3295.1,3294.5,0.8508069]
["bitfinex","ETHUSD",1736637063756,0.55,3294.7,3294.5,0.1479069]
["bitfinex","ETHUSD",1736637063944,0.55,3294.5,3294.1,5.37]
["bitfinex","ETHUSD",1736637064148,0.55,3294.5,3294.2,0.14779134]
["bitfinex","ETHUSD",1736637065654,0.55,3294.3,3294.2,0.14779134]
["bitfinex","ETHUSD",1736637066240,2.67488,3294.3,3294.2,0.14779134]
["bitfinex","ETHUSD",1736637066646,2.67488,3294.3,3294.1,5.37]
["bitfinex","ETHUSD",1736637066647,0.55,3294.2,3293.6,0.7029]
["bitfinex","ETHUSD",1736637067046,0.55,3294.2,3293.7,0.14831946]
["bitfinex","ETHUSD",1736637067472,0.55,3294.2,3293.6,0.7029]
["bitfinex","ETHUSD",1736637067651,1.3459,3294.3,3293.8,0.14826107]
["bitfinex","ETHUSD",1736637067997,0.55,3294.2,3293.9,0.14819813]
["bitfinex","ETHUSD",1736637068338,0.55,3294.2,3293.3,0.7029]
["bitfinex","ETHUSD",1736637068564,0.55,3294.2,3293.4,0.14851285]
["bitfinex","ETHUSD",1736637068761,2.12508,3294.0,3293.4,0.14851285]
["bitfinex","ETHUSD",1736637068936,0.55,3293.9,3293.4,0.14851285]
["bitfinex","ETHUSD",1736637069143,0.55,3293.8,3293.4,0.14851285]
["bitfinex","ETHUSD",1736637069345,0.55,3293.8,3293.2,5.37]
["bitfinex","ETHUSD",1736637069563,0.55,3293.6,3293.3,0.14857581]
["bitfinex","ETHUSD",1736637070575,0.55,3293.5,3293.3,0.14857581]
["bitfinex","ETHUSD",1736637071071,0.55,3293.5,3293.0,0.7029]
["bitfinex","ETHUSD",1736637071072,0.55,3293.9,3293.0,0.7029]
["bitfinex","ETHUSD",1736637071292,0.55,3293.6,3293.4,0.14851285]
["bitfinex","ETHUSD",1736637071433,0.55,3293.6,3293.0,0.7029]
["bitfinex","ETHUSD",1736637071835,0.55,3293.6,3293.1,0.14870173]
["bitfinex","ETHUSD",1736637074581,0.55,3293.5,3293.1,0.14870173]
["bitfinex","ETHUSD",1736637074787,0.55,3293.3,3293.1,0.14870173]
["bitfinex","ETHUSD",1736637075164,0.55,3293.3,3292.7,5.37]
["bitfinex","ETHUSD",1736637075350,0.55,3293.3,3292.8,0.14903605]
["bitfinex","ETHUSD",1736637075677,0.55,3293.3,3292.7,5.37]
["bitfinex","ETHUSD",1736637075877,0.55,3293.3,3292.9,0.14897307]
["bitfinex","ETHUSD",1736637076086,0.55,3293.3,3292.8,0.14903605]
["bitfinex","ETHUSD",1736637076248,0.55,3293.3,3293.0,0.1489101]
["bitfinex","ETHUSD",1736637076454,0.55,3293.3,3292.9,0.14897307]
["bitfinex","ETHUSD",1736637076649,2.67564,3293.2,3293.1,0.14884713]
["bitfinex","ETHUSD",1736637076848,2.67565,3293.1,3293.0,0.1489101]
["bitfinex","ETHUSD",1736637077054,2.67565,3293.1,3292.4,0.03036799]
["bitfinex","ETHUSD",1736637077255,0.55,3293.2,3293.0,0.1489101]
["bitfinex","ETHUSD",1736637077455,0.55,3293.2,3292.7,0.7029]
["bitfinex","ETHUSD",1736637077676,0.55,3293.3,3293.1,0.14884713]
["bitfinex","ETHUSD",1736637077849,0.55,3293.3,3292.8,0.03036505]
["bitfinex","ETHUSD",1736637078055,0.55,3293.3,3293.2,0.14878417]
["bitfinex","ETHUSD",1736637078254,0.55,3293.3,3292.8,0.03036505]
["bitfinex","ETHUSD",1736637078450,0.55,3293.3,3293.2,0.14878417]
["bitfinex","ETHUSD",1736637078681,0.55,3293.3,3292.7,0.7029]
["bitfinex","ETHUSD",1736637078682,0.919331,3293.3,3292.7,0.7029]
["bitfinex","ETHUSD",1736637078990,2.67552,3293.3,3292.6,5.37]
["bitfinex","ETHUSD",1736637079296,0.7959,3293.4,3292.8,0.14903605]
["bitfinex","ETHUSD",1736637079297,0.55,3293.0,3292.8,0.14903605]
["bitfinex","ETHUSD",1736637079498,0.55,3293.0,3292.7,0.14909903]
["bitfinex","ETHUSD",1736637079663,0.55,3293.0,3292.9,0.14897307]
["bitfinex","ETHUSD",1736637080193,0.55,3293.0,3292.6,5.37]
["bitfinex","ETHUSD",1736637080402,0.55,3293.1,3292.9,0.14897307]
["bitfinex","ETHUSD",1736637080560,2.67566,3293.1,3292.6,5.37]
["bitfinex","ETHUSD",1736637080760,2.67566,3293.1,3292.7,0.14909903]
["bitfinex","ETHUSD",1736637080997,2.67566,3293.1,3292.6,5.37]
["bitfinex","ETHUSD",1736637081196,2.67553,3293.3,3292.8,0.14903605]
["bitfinex","ETHUSD",1736637081354,2.67553,3293.3,3292.7,0.14909903]
["bitfinex","ETHUSD",1736637081698,2.67553,3293.3,3292.3,5.37]
["bitfinex","ETHUSD",1736637081895,2.67553,3293.3,3292.8,0.14903605]
["bitfinex","ETHUSD",1736637082103,2.67553,3293.3,3292.3,5.37]
["bitfinex","ETHUSD",1736637082305,0.55,3293.0,3292.9,0.14897307]
["bitfinex","ETHUSD",1736637082461,0.55,3293.0,3292.3,5.37]
["bitfinex","ETHUSD",1736637082773,0.55,3293.0,3292.4,0.03036916]
["bitfinex","ETHUSD",1736637082973,0.55,3293.0,3292.5,0.149225]
["bitfinex","ETHUSD",1736637084190,0.7959,3293.4,3292.6,0.73326916]
["bitfinex","ETHUSD",1736637084389,3.7766,3293.7,3292.8,2.12582]
["bitfinex","ETHUSD",1736637084794,0.55,3293.6,3292.9,0.18012672]
["bitfinex","ETHUSD",1736637085477,0.55,3293.3,3292.9,0.14976374]
["bitfinex","ETHUSD",1736637085892,0.55,3293.3,3292.6,0.7029]
["bitfinex","ETHUSD",1736637086281,0.55,3293.3,3292.7,0.1497897]
["bitfinex","ETHUSD",1736637086502,2.12561,3293.2,3292.7,0.1497897]
["bitfinex","ETHUSD",1736637086705,0.55,3293.1,3292.7,0.1497897]
["bitfinex","ETHUSD",1736637087006,0.7766,3293.5,3292.8,0.1800938]
["bitfinex","ETHUSD",1736637087567,0.55,3293.4,3292.8,0.14972672]
["bitfinex","ETHUSD",1736637088089,2.67547,3293.4,3292.8,0.14972672]
["bitfinex","ETHUSD",1736637090271,0.55,3293.4,3292.8,0.14972672]
["bitfinex","ETHUSD",1736637090607,0.55,3293.2,3292.8,0.14972672]
["bitfinex","ETHUSD",1736637090907,0.267552,3293.2,3292.8,0.14972672]
["bitfinex","ETHUSD",1736637091220,2.90203,3293.5,3292.9,0.14966375]
["bitfinex","ETHUSD",1736637091398,0.55,3293.1,3292.9,0.14966375]
["bitfinex","ETHUSD",1736637091602,0.55,3293.1,3292.7,5.37]
["bitfinex","ETHUSD",1736637091787,0.7766,3293.5,3292.7,5.37]
["bitfinex","ETHUSD",1736637091788,0.55,3293.4,3292.7,5.37]
["bitfinex","ETHUSD",1736637091970,1.3266,3292.9,3292.8,0.14972672]
["bitfinex","ETHUSD",1736637092175,2.67585,3292.8,3292.7,5.37]
["bitfinex","ETHUSD",1736637092402,2.67585,3292.8,3292.7,5.51986242]
["bitfinex","ETHUSD",1736637092602,3.043395,3292.8,3292.7,0.14986242]
["bitfinex","ETHUSD",1736637093109,0.55,3292.7,3292.0,0.7029]
["bitfinex","ETHUSD",1736637093405,0.55,3292.7,3292.1,0.1503813]
["bitfinex","ETHUSD",1736637094705,0.55,3292.6,3292.1,0.1503813]
["bitfinex","ETHUSD",1736637095270,0.55,3292.8,3292.1,0.1503813]
["bitfinex","ETHUSD",1736637095555,0.55,3292.5,3292.1,0.1503813]
["bitfinex","ETHUSD",1736637096030,0.55,3292.4,3292.1,0.1503813]
["bitfinex","ETHUSD",1736637096308,1.3266,3292.4,3292.1,0.1503813]
["bitfinex","ETHUSD",1736637096507,0.223,3293.0,3292.0,2.12636]
["bitfinex","ETHUSD",1736637096508,0.55,3292.6,3292.0,2.12636]
["bitfinex","ETHUSD",1736637096807,3.9996,3293.0,3292.1,0.18100259]
["bitfinex","ETHUSD",1736637096973,0.55,3292.9,3292.1,0.18100259]
["bitfinex","ETHUSD",1736637100139,0.55,3292.9,3292.2,0.7029]
["bitfinex","ETHUSD",1736637100437,2.12556,3293.3,3292.4,0.7029]
["bitfinex","ETHUSD",1736637100620,0.223,3293.5,3292.6,2.82886]
["bitfinex","ETHUSD",1736637100800,0.223,3293.5,3292.8,0.7029]
["bitfinex","ETHUSD",1736637101003,0.55,3293.4,3292.9,0.03036421]
["bitfinex","ETHUSD",1736637101196,0.55,3293.4,3292.9,0.18036433]
["bitfinex","ETHUSD",1736637101513,2.12495,3294.2,3293.1,0.7029]
["bitfinex","ETHUSD",1736637101698,0.7556,3294.3,3293.3,0.7029]
["bitfinex","ETHUSD",1736637101899,0.223,3294.4,3293.4,0.03035791]
["bitfinex","ETHUSD",1736637102196,0.55,3294.1,3293.4,0.14946714]
["bitfinex","ETHUSD",1736637102409,2.12495,3294.2,3293.5,0.03035951]
["bitfinex","ETHUSD",1736637102841,0.55,3294.1,3293.6,0.1493276]
["bitfinex","ETHUSD",1736637103335,2.12516,3293.9,3293.6,0.1493276]
["bitfinex","ETHUSD",1736637103507,0.55,3293.8,3293.6,0.1493276]
["bitfinex","ETHUSD",1736637103839,0.55,3293.8,3293.7,0.14926466]
["bitfinex","ETHUSD",1736637104243,2.392736,3293.8,3293.3,0.7029]
["bitfinex","ETHUSD",1736637104545,2.392736,3293.8,3292.9,6.0729]
["bitfinex","ETHUSD",1736637104546,0.55,3293.5,3292.9,6.0729]
["bitfinex","ETHUSD",1736637104709,0.55,3293.5,3293.4,0.1494535]
["bitfinex","ETHUSD",1736637104909,0.55,3293.5,3292.9,6.0729]
["bitfinex","ETHUSD",1736637105241,0.7556,3294.2,3293.0,0.03036504]
["bitfinex","ETHUSD",1736637105437,0.223,3293.9,3293.1,3.23234995]
["bitfinex","ETHUSD",1736637105671,0.223,3293.9,3293.2,0.03036042]
["bitfinex","ETHUSD",1736637105881,0.55,3293.8,3293.2,0.17988985]
["bitfinex","ETHUSD",1736637106766,0.55,3293.8,3293.2,2.30541985]
["bitfinex","ETHUSD",1736637107338,0.223,3294.5,3293.4,6.0729]
["bitfinex","ETHUSD",1736637107552,0.223,3294.5,3293.6,2.12533]
["bitfinex","ETHUSD",1736637107753,0.55,3294.4,3293.7,0.14863294]
["bitfinex","ETHUSD",1736637108038,0.55,3294.4,3293.5,0.03035711]
["bitfinex","ETHUSD",1736637108378,0.55,3294.4,3293.4,8.19833]
["bitfinex","ETHUSD",1736637108551,0.55,3294.4,3293.5,0.14875883]
["bitfinex","ETHUSD",1736637109275,2.82769,3294.4,3293.5,0.14875883]
["bitfinex","ETHUSD",1736637109462,0.55,3294.0,3293.5,0.14875883]
["bitfinex","ETHUSD",1736637109773,2.88049,3294.3,3293.5,0.14875883]
["bitfinex","ETHUSD",1736637109973,0.55,3294.2,3293.5,0.14875883]
["bitfinex","ETHUSD",1736637112166,2.67495,3294.2,3293.5,0.14875883]
["bitfinex","ETHUSD",1736637112388,0.55,3294.0,3293.5,0.14875883]
["bitfinex","ETHUSD",1736637113576,0.55,3294.1,3293.5,0.17911863]
["bitfinex","ETHUSD",1736637113779,0.55,3294.1,3293.5,2.30450863]
["bitfinex","ETHUSD",1736637114281,0.55,3294.2,3293.5,2.30450593]
["bitfinex","ETHUSD",1736637114480,0.55,3294.2,3293.5,0.14875883]
["bitfinex","ETHUSD",1736637115181,0.55,3294.2,3293.5,0.17911864]
["bitfinex","ETHUSD",1736637115382,0.55,3294.2,3293.5,2.30450864]
["bitfinex","ETHUSD",1736637115683,0.55,3294.2,3293.5,0.14875883]
["bitfinex","ETHUSD",1736637117264,0.55,3294.2,3293.6,0.03035761]
["bitfinex","ETHUSD",1736637117646,0.55,3294.2,3293.7,0.14860113]
["bitfinex","ETHUSD",1736637118183,0.55,3294.2,3293.8,0.14853819]
["bitfinex","ETHUSD",1736637118391,0.55,3294.2,3293.4,2.82835]
["bitfinex","ETHUSD",1736637118744,0.55,3294.2,3293.5,0.14872703]
["bitfinex","ETHUSD",1736637119159,0.55,3294.2,3293.6,0.03035762]
["bitfinex","ETHUSD",1736637119457,0.55,3294.2,3293.7,0.14855117]
["bitfinex","ETHUSD",1736637119873,0.55,3294.2,3293.6,0.03035762]
["bitfinex","ETHUSD",1736637120083,0.55,3294.2,3293.8,0.14848823]
["bitfinex","ETHUSD",1736637120283,0.55,3294.2,3293.7,0.14855117]
["bitfinex","ETHUSD",1736637120579,0.55,3294.2,3293.8,0.14848823]
["bitfinex","ETHUSD",1736637120816,0.55,3294.2,3293.4,0.7029]
["bitfinex","ETHUSD",1736637120991,0.55,3294.0,3293.9,0.14842529]
["bitfinex","ETHUSD",1736637121191,0.55,3294.0,3293.4,0.7029]
["bitfinex","ETHUSD",1736637121442,0.55,3293.7,3293.5,0.14867706]
["bitfinex","ETHUSD",1736637121748,0.55,3293.6,3293.5,0.14867706]
["bitfinex","ETHUSD",1736637121879,0.55,3293.6,3293.0,0.7029]
["bitfinex","ETHUSD",1736637122291,0.55,3293.6,3293.1,0.14886529]
["bitfinex","ETHUSD",1736637122486,0.8174,3294.1,3293.2,0.03036418]
["bitfinex","ETHUSD",1736637122689,6.1274,3294.4,3293.3,0.7029]
["bitfinex","ETHUSD",1736637122875,0.55,3294.2,3293.4,2.15579873]
["bitfinex","ETHUSD",1736637123113,0.55,3294.2,3293.3,0.85176658]
["bitfinex","ETHUSD",1736637123280,2.67497,3294.2,3293.5,0.14874067]
["bitfinex","ETHUSD",1736637123475,6.1274,3294.4,3293.4,0.14880362]
["bitfinex","ETHUSD",1736637123678,3.0075,3294.9,3293.7,0.7029]
["bitfinex","ETHUSD",1736637123679,0.8174,3294.9,3293.7,0.7029]
["bitfinex","ETHUSD",1736637123912,5.31,3295.0,3294.4,2.12476]
["bitfinex","ETHUSD",1736637124185,2.53504138,3295.4,3294.7,0.7029]
["bitfinex","ETHUSD",1736637124406,3.1868166,3295.4,3294.7,0.73324803]
["bitfinex","ETHUSD",1736637124610,3.1868166,3295.4,3294.8,0.14775908]
["bitfinex","ETHUSD",1736637124611,2.53504138,3295.4,3294.8,0.14775908]
["bitfinex","ETHUSD",1736637124834,0.55,3295.3,3294.9,0.03034675]
["bitfinex","ETHUSD",1736637124988,2.53504138,3295.4,3295.0,2.82727]
["bitfinex","ETHUSD",1736637125196,2.53504138,3295.4,3295.3,2.12423]
["bitfinex","ETHUSD",1736637125432,2.53504138,3296.6,3295.8,0.7029]
["bitfinex","ETHUSD",1736637125739,3.3174116,3296.6,3295.9,0.03033644]
["bitfinex","ETHUSD",1736637125892,0.55,3296.5,3295.9,0.17705413]
["bitfinex","ETHUSD",1736637126334,0.55,3296.7,3295.9,0.17705413]
["bitfinex","ETHUSD",1736637126505,0.55,3296.4,3295.9,0.14671769]
["bitfinex","ETHUSD",1736637126852,0.55,3296.9,3295.4,0.7029]
["bitfinex","ETHUSD",1736637126853,0.55,3296.2,3295.4,0.7029]
["bitfinex","ETHUSD",1736637127009,0.55,3296.0,3295.4,0.7029]
["bitfinex","ETHUSD",1736637127336,0.55,3295.8,3295.4,0.7029]
["bitfinex","ETHUSD",1736637127524,0.55,3295.8,3295.5,0.14645624]
["bitfinex","ETHUSD",1736637127998,2.3487,3296.2,3295.5,0.14645624]
["bitfinex","ETHUSD",1736637127999,2.1238,3296.0,3295.5,0.14645624]
["bitfinex","ETHUSD",1736637128194,2.1238,3296.0,3295.1,0.73324421]
["bitfinex","ETHUSD",1736637128195,0.55,3295.9,3295.1,0.73324421]
["bitfinex","ETHUSD",1736637128420,0.55,3295.9,3295.2,0.14674472]
["bitfinex","ETHUSD",1736637128611,0.26738,3295.8,3295.2,0.14674472]
["bitfinex","ETHUSD",1736637129038,0.55,3295.8,3295.2,0.14674472]
["bitfinex","ETHUSD",1736637129419,0.55,3295.7,3295.2,0.14674472]
["bitfinex","ETHUSD",1736637134949,0.55,3295.6,3295.2,0.14674472]
["bitfinex","ETHUSD",1736637135246,0.55,3295.5,3295.2,0.14674472]
["bitfinex","ETHUSD",1736637135559,0.55,3295.7,3295.2,0.14674472]
["bitfinex","ETHUSD",1736637139052,0.55,3295.5,3295.2,0.14674472]
["bitfinex","ETHUSD",1736637139265,0.55,3295.4,3295.2,0.14674472]
["bitfinex","ETHUSD",1736637139473,0.55,3295.4,3294.9,0.03034686]
["bitfinex","ETHUSD",1736637139633,2.12395,3295.8,3295.3,0.14563962]
["bitfinex","ETHUSD",1736637139811,0.55,3295.7,3294.8,0.7029]
["bitfinex","ETHUSD",1736637140151,0.55,3295.7,3294.9,0.14589118]
["bitfinex","ETHUSD",1736637140651,0.55,3296.0,3294.9,0.14589118]
["bitfinex","ETHUSD",1736637140861,0.55,3295.8,3294.9,0.14589118]
["bitfinex","ETHUSD",1736637141057,0.55,3295.6,3294.9,0.14589118]
["bitfinex","ETHUSD",1736637141359,2.67443,3295.0,3294.9,0.14589118]
["bitfinex","ETHUSD",1736637141658,0.55,3294.9,3294.4,0.7029]
["bitfinex","ETHUSD",1736637141858,2.12436,3295.1,3294.9,0.14596377]
["bitfinex","ETHUSD",1736637142032,2.941866,3295.0,3294.4,0.7029]
["bitfinex","ETHUSD",1736637142366,2.941866,3295.0,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637142367,0.55,3294.8,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637144277,2.12436,3295.1,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637145473,0.55,3295.0,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637146174,2.35023,3295.4,3294.5,0.17656596]
["bitfinex","ETHUSD",1736637146478,2.35023,3295.4,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637147051,0.55,3295.3,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637147454,0.55,3295.0,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637148440,2.67448,3295.0,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637148686,0.55,3295.0,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637149480,0.55,3294.9,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637150053,2.12457,3294.8,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637150252,0.55,3294.7,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637151482,0.55,3295.1,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637151807,0.55,3294.9,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637152171,0.55,3294.9,3294.5,0.17656748]
["bitfinex","ETHUSD",1736637152593,0.55,3294.9,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637154174,0.55,3294.8,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637157117,2.67468,3294.6,3294.5,0.14621539]
["bitfinex","ETHUSD",1736637157310,2.67468,3294.6,3294.0,0.7029]
["bitfinex","ETHUSD",1736637157311,0.55,3294.6,3294.0,0.7029]
["bitfinex","ETHUSD",1736637157473,0.55,3294.4,3294.0,0.7029]
["bitfinex","ETHUSD",1736637159012,0.9975,3294.7,3293.7,0.7029]
["bitfinex","ETHUSD",1736637159013,2.12503,3294.1,3293.7,0.7029]
["bitfinex","ETHUSD",1736637159190,0.55,3294.0,3293.1,5.87097195]
["bitfinex","ETHUSD",1736637159393,0.55,3294.0,3293.2,0.7029]
["bitfinex","ETHUSD",1736637161319,0.55,3294.0,3293.3,0.14770156]
["bitfinex","ETHUSD",1736637161719,0.55,3294.0,3293.3,0.75912748]
["bitfinex","ETHUSD",1736637162049,0.55,3294.0,3293.3,0.14770156]
["bitfinex","ETHUSD",1736637162320,0.55,3293.6,3293.3,0.14770156]
["bitfinex","ETHUSD",1736637163189,0.55,3293.8,3293.3,0.14770156]
["bitfinex","ETHUSD",1736637165777,0.55,3293.7,3293.3,0.14770156]
["bitfinex","ETHUSD",1736637166719,3.186204,3294.1,3293.3,0.14770156]
["bitfinex","ETHUSD",1736637166900,0.55,3293.5,3293.3,0.14770156]
["bitfinex","ETHUSD",1736637167421,2.67546,3293.4,3293.3,0.14770156]
["bitfinex","ETHUSD",1736637167725,0.55,3293.3,3293.0,0.7029]
["bitfinex","ETHUSD",1736637168123,0.55,3293.3,3293.1,0.14858147]
["bitfinex","ETHUSD",1736637168911,2.35119,3293.9,3293.1,0.17894696]
["bitfinex","ETHUSD",1736637170928,0.55,3293.8,3293.1,0.14858147]
["bitfinex","ETHUSD",1736637171225,0.55,3293.5,3293.1,0.14858147]
["bitfinex","ETHUSD",1736637173359,0.55,3293.7,3293.1,0.14858147]
["bitfinex","ETHUSD",1736637173529,2.12496,3294.2,3293.3,0.7029]
["bitfinex","ETHUSD",1736637173706,2.12496,3294.2,3293.5,0.7029]
["bitfinex","ETHUSD",1736637173908,0.55,3294.1,3293.5,0.7029]
["bitfinex","ETHUSD",1736637174110,2.12496,3294.2,3293.6,0.14832576]
["bitfinex","ETHUSD",1736637174309,5.31,3294.3,3293.6,0.178685]
["bitfinex","ETHUSD",1736637175104,0.55,3294.2,3293.6,0.178685]
["bitfinex","ETHUSD",1736637176997,0.55,3294.2,3293.6,0.14832576]
["bitfinex","ETHUSD",1736637177223,0.55,3294.2,3293.6,0.17868337]
["bitfinex","ETHUSD",1736637177567,0.55,3294.3,3293.6,0.17868337]
["bitfinex","ETHUSD",1736637179647,0.55,3294.4,3293.6,0.14832576]
["bitfinex","ETHUSD",1736637179826,0.55,3294.1,3293.6,0.14832576]
["bitfinex","ETHUSD",1736637180252,0.55,3294.1,3293.7,0.03035765]
["bitfinex","ETHUSD",1736637180463,0.55,3294.1,3293.8,0.14799997]
["bitfinex","ETHUSD",1736637180621,0.55,3294.1,3293.5,0.7029]
["bitfinex","ETHUSD",1736637180826,0.55,3294.1,3293.6,0.03035763]
["bitfinex","ETHUSD",1736637181135,0.55,3294.1,3293.6,0.14812586]
["bitfinex","ETHUSD",1736637181726,0.55,3294.1,3293.6,0.1784835]
["bitfinex","ETHUSD",1736637181965,2.12508,3294.0,3293.6,0.14812586]
["bitfinex","ETHUSD",1736637182174,0.55,3293.9,3293.6,0.14812586]
["bitfinex","ETHUSD",1736637184871,0.55,3293.8,3293.6,0.14812586]
["bitfinex","ETHUSD",1736637185048,2.67521,3293.8,3293.3,0.7029]
["bitfinex","ETHUSD",1736637185570,2.67521,3293.8,3293.4,0.1482245]
["bitfinex","ETHUSD",1736637190080,0.55,3293.6,3293.1,0.7029]
["bitfinex","ETHUSD",1736637190284,0.55,3293.5,3293.2,0.14835042]
["bitfinex","ETHUSD",1736637190482,0.55,3293.5,3292.6,3.7029]
["bitfinex","ETHUSD",1736637190640,2.67541,3293.5,3292.7,0.14866528]
["bitfinex","ETHUSD",1736637190841,0.767,3293.6,3292.7,0.14866528]
["bitfinex","ETHUSD",1736637191043,0.55,3293.3,3292.7,0.14866528]
["bitfinex","ETHUSD",1736637191755,0.55,3293.1,3292.7,0.14866528]
["bitfinex","ETHUSD",1736637192152,0.55,3293.1,3292.6,0.7029]
["bitfinex","ETHUSD",1736637192356,0.55,3293.1,3292.8,0.1486023]
["bitfinex","ETHUSD",1736637192581,0.55,3293.1,3292.7,0.14866528]
["bitfinex","ETHUSD",1736637192792,0.817564,3293.0,3292.9,0.14853932]
["bitfinex","ETHUSD",1736637192936,0.817564,3293.0,3292.8,0.1486023]
["bitfinex","ETHUSD",1736637193142,0.817564,3293.0,3292.6,0.7029]
["bitfinex","ETHUSD",1736637193344,0.55,3293.0,3292.9,0.14853932]
["bitfinex","ETHUSD",1736637193574,0.55,3293.0,3292.6,0.7029]
["bitfinex","ETHUSD",1736637194057,0.55,3293.0,3292.7,0.14866528]
["bitfinex","ETHUSD",1736637194257,0.55,3293.0,3292.6,0.7029]
["bitfinex","ETHUSD",1736637194438,0.55,3293.0,3292.7,0.14915148]
["bitfinex","ETHUSD",1736637194843,0.55,3293.0,3292.8,0.1490885]
["bitfinex","ETHUSD",1736637195081,0.55,3293.0,3292.6,0.7029]
["bitfinex","ETHUSD",1736637195271,0.55,3293.0,3292.7,0.14915148]
["bitfinex","ETHUSD",1736637195457,0.55,3293.0,3292.6,0.7029]
["bitfinex","ETHUSD",1736637195786,0.55,3293.0,3292.7,0.14915148]
["bitfinex","ETHUSD",1736637196076,0.55,3293.0,3292.6,0.7029]
["bitfinex","ETHUSD",1736637196380,0.55,3293.0,3292.7,0.14915148]
["bitfinex","ETHUSD",1736637196877,2.12553,3293.3,3292.6,0.7029]
["bitfinex","ETHUSD",1736637197176,0.55,3293.2,3292.7,0.14915148]
["bitfinex","ETHUSD",1736637197482,0.55,3293.2,3292.8,0.1490885]
["bitfinex","ETHUSD",1736637197779,0.55,3293.2,3292.6,0.7029]
["bitfinex","ETHUSD",1736637198287,0.55,3293.2,3292.7,0.14915148]
["bitfinex","ETHUSD",1736637198584,2.67563,3293.2,3292.6,0.7029]
["bitfinex","ETHUSD",1736637198876,2.67578,3293.0,3292.7,0.14915148]
["bitfinex","ETHUSD",1736637199075,2.67578,3293.0,3292.1,0.7029]
["bitfinex","ETHUSD",1736637199576,0.55,3293.0,3292.2,0.14946643]
["bitfinex","ETHUSD",1736637199751,2.67589,3292.8,3292.2,0.14946643]
["bitfinex","ETHUSD",1736637201279,0.55,3292.6,3292.2,0.14946643]
["bitfinex","ETHUSD",1736637201484,0.55,3292.6,3291.8,6.67622659]
["bitfinex","ETHUSD",1736637201872,2.67598,3292.6,3291.9,0.14965545]
["bitfinex","ETHUSD",1736637202584,0.55,3292.6,3291.9,0.14965545]
["bitfinex","ETHUSD",1736637203782,0.224,3292.9,3292.0,0.73327482]
["bitfinex","ETHUSD",1736637204089,2.52944995,3293.5,3292.0,0.73327482]
["bitfinex","ETHUSD",1736637204090,0.223,3293.4,3292.5,0.7029]
["bitfinex","ETHUSD",1736637204385,2.12567,3293.1,3292.6,0.15005079]
["bitfinex","ETHUSD",1736637206847,0.55,3293.0,3292.6,0.15005079]
["bitfinex","ETHUSD",1736637207897,0.55,3293.0,3292.5,0.7029]
["bitfinex","ETHUSD",1736637208204,0.55,3293.0,3292.6,0.14994168]
["bitfinex","ETHUSD",1736637208495,0.55,3293.0,3292.5,0.7029]
["bitfinex","ETHUSD",1736637208670,0.55,3293.0,3292.6,0.14994168]
["bitfinex","ETHUSD",1736637208870,0.55,3293.0,3292.5,0.7029]
["bitfinex","ETHUSD",1736637209170,0.223,3293.2,3292.6,0.14994168]
["bitfinex","ETHUSD",1736637209688,7.43554,3293.3,3292.5,0.7029]
["bitfinex","ETHUSD",1736637209689,0.55,3293.1,3292.5,0.7029]
["bitfinex","ETHUSD",1736637209876,0.55,3293.1,3292.6,0.14994168]
["bitfinex","ETHUSD",1736637210083,3.474221,3293.1,3292.5,0.7029]
["bitfinex","ETHUSD",1736637210284,3.474221,3293.1,3292.6,0.14994168]
["bitfinex","ETHUSD",1736637211459,2.67566,3293.1,3292.6,0.14994168]
["bitfinex","ETHUSD",1736637215700,2.12572,3293.0,3292.6,0.14994168]
["bitfinex","ETHUSD",1736637215912,0.7548,3292.9,3292.6,0.14994168]
["bitfinex","ETHUSD",1736637216081,2.67585,3292.8,3292.6,0.14994168]
["bitfinex","ETHUSD",1736637216281,2.67585,3292.8,3292.2,0.7029]
["bitfinex","ETHUSD",1736637216604,2.67585,3292.8,3292.3,0.14989879]
["bitfinex","ETHUSD",1736637216991,2.67585,3292.8,3292.2,0.7029]
["bitfinex","ETHUSD",1736637217316,2.67585,3292.8,3292.3,0.14989879]
["bitfinex","ETHUSD",1736637217813,2.67585,3292.8,3292.2,0.7029]
["bitfinex","ETHUSD",1736637218014,2.67585,3292.8,3292.4,0.14983579]
["bitfinex","ETHUSD",1736637218216,5.12559,3293.2,3292.3,0.18027187]
["bitfinex","ETHUSD",1736637218449,5.12559,3293.2,3292.5,0.1497728]
["bitfinex","ETHUSD",1736637218622,0.55,3293.1,3292.4,0.14983579]
["bitfinex","ETHUSD",1736637218801,0.55,3293.1,3292.6,0.14970981]
["bitfinex","ETHUSD",1736637218973,0.55,3293.1,3292.5,0.1497728]
["bitfinex","ETHUSD",1736637219180,0.55,3293.1,3292.7,0.14964683]
["bitfinex","ETHUSD",1736637219408,0.55,3293.1,3292.3,0.03037308]
["bitfinex","ETHUSD",1736637219580,0.55,3293.1,3292.8,0.14958385]
["bitfinex","ETHUSD",1736637219776,0.55,3293.1,3292.3,0.03037308]
["bitfinex","ETHUSD",1736637219995,0.55,3293.1,3292.9,0.14952088]
["bitfinex","ETHUSD",1736637220194,0.55,3293.1,3292.4,0.7029]
["bitfinex","ETHUSD",1736637220582,0.55,3293.1,3292.5,0.1497728]
["bitfinex","ETHUSD",1736637221889,0.55,3293.2,3292.5,0.1497728]
["bitfinex","ETHUSD",1736637222090,0.55,3293.0,3292.5,0.1497728]
["bitfinex","ETHUSD",1736637226938,0.55,3293.2,3292.5,0.1497728]
["bitfinex","ETHUSD",1736637227241,0.55,3292.8,3292.5,0.1497728]
["bitfinex","ETHUSD",1736637227914,2.12559,3293.2,3292.5,0.1497728]
["bitfinex","ETHUSD",1736637228547,0.55,3293.1,3292.5,0.1497728]
["bitfinex","ETHUSD",1736637230236,0.773,3293.1,3292.5,0.1497728]
["bitfinex","ETHUSD",1736637233014,5.31,3293.3,3292.7,0.7029]
["bitfinex","ETHUSD",1736637233215,0.55,3293.2,3292.7,0.7029]
["bitfinex","ETHUSD",1736637233485,0.55,3293.2,3292.8,0.14955204]
["bitfinex","ETHUSD",1736637233715,0.55,3293.2,3292.7,0.7029]
["bitfinex","ETHUSD",1736637233944,0.55,3293.2,3292.8,0.14955204]
["bitfinex","ETHUSD",1736637234323,0.55,3293.2,3292.7,0.7029]
["bitfinex","ETHUSD",1736637234540,0.55,3293.2,3292.9,0.14948906]
["bitfinex","ETHUSD",1736637234721,0.55,3293.2,3292.7,0.7029]
["bitfinex","ETHUSD",1736637234722,0.55,3293.2,3292.8,0.14955204]
["bitfinex","ETHUSD",1736637234925,0.55,3293.2,3293.0,0.14942609]
["bitfinex","ETHUSD",1736637235111,0.55,3293.2,3292.9,0.14948906]
["bitfinex","ETHUSD",1736637235313,0.55,3293.2,3292.7,0.7029]
["bitfinex","ETHUSD",1736637235513,2.12529,3293.7,3292.9,0.7029]
["bitfinex","ETHUSD",1736637235766,0.22,3293.8,3293.0,0.17972219]
["bitfinex","ETHUSD",1736637235921,2.34517,3293.9,3293.1,0.7029]
["bitfinex","ETHUSD",1736637236251,0.55,3293.8,3293.2,0.14923198]
["bitfinex","ETHUSD",1736637236452,0.22,3293.9,3293.2,0.14923198]
["bitfinex","ETHUSD",1736637236610,5.31,3294.2,3293.3,0.7029]
["bitfinex","ETHUSD",1736637236813,0.22,3294.1,3293.4,0.03035993]
["bitfinex","ETHUSD",1736637237250,0.55,3294.0,3293.5,0.14904311]
["bitfinex","ETHUSD",1736637238653,0.7757,3293.9,3293.5,0.14904311]
["bitfinex","ETHUSD",1736637238855,0.55,3293.8,3293.5,0.14904311]
["bitfinex","ETHUSD",1736637239022,0.55,3293.8,3293.3,0.7029]
["bitfinex","ETHUSD",1736637239223,0.55,3293.8,3293.6,0.14898016]
["bitfinex","ETHUSD",1736637239521,0.55,3293.8,3293.7,0.14891722]
["bitfinex","ETHUSD",1736637239728,0.55,3293.8,3293.3,0.7029]
["bitfinex","ETHUSD",1736637240261,2.67523,3293.8,3293.4,0.14910606]
["bitfinex","ETHUSD",1736637240467,3.020323,3293.8,3293.4,0.14910606]
["bitfinex","ETHUSD",1736637241627,0.895093,3293.8,3293.4,0.14910606]
["bitfinex","ETHUSD",1736637241829,0.55,3293.5,3293.4,0.14910606]
["bitfinex","ETHUSD",1736637242035,2.12549,3293.4,3292.8,0.7029]
["bitfinex","ETHUSD",1736637242237,0.55,3293.3,3292.8,0.7029]
["bitfinex","ETHUSD",1736637242542,2.67536,3293.6,3292.9,0.14898005]
["bitfinex","ETHUSD",1736637242870,0.55,3293.4,3292.9,0.14898005]
["bitfinex","ETHUSD",1736637243427,0.55,3293.5,3292.9,0.14898005]
["bitfinex","ETHUSD",1736637243624,0.55,3293.5,3293.1,0.7029]
["bitfinex","ETHUSD",1736637243851,5.31,3293.8,3293.2,0.03036328]
["bitfinex","ETHUSD",1736637244068,5.31,3293.8,3293.3,0.7029]
["bitfinex","ETHUSD",1736637244232,5.31,3293.8,3293.4,0.03036043]
["bitfinex","ETHUSD",1736637244431,5.31,3293.8,3293.4,0.17908474]
["bitfinex","ETHUSD",1736637244875,0.7757,3294.3,3293.4,0.17908474]
["bitfinex","ETHUSD",1736637245094,0.22,3294.7,3293.8,0.7029]
["bitfinex","ETHUSD",1736637245303,0.7757,3294.9,3294.0,0.7029]
["bitfinex","ETHUSD",1736637245593,0.55,3294.8,3294.1,0.17852355]
["bitfinex","ETHUSD",1736637245941,0.55,3294.8,3294.0,0.7029]
["bitfinex","ETHUSD",1736637246142,0.55,3294.8,3294.2,0.14810719]
["bitfinex","ETHUSD",1736637246359,0.55,3294.8,3294.1,0.14817012]
["bitfinex","ETHUSD",1736637246552,0.55,3294.8,3294.3,0.14804427]
["bitfinex","ETHUSD",1736637246758,0.55,3294.6,3294.2,0.14810719]
["bitfinex","ETHUSD",1736637247157,0.55,3294.6,3294.1,0.03035346]
["bitfinex","ETHUSD",1736637247447,0.55,3294.6,3294.0,0.7029]
["bitfinex","ETHUSD",1736637247448,0.55,3294.6,3294.3,0.14804427]
["bitfinex","ETHUSD",1736637247652,0.55,3294.6,3294.2,0.14810719]
["bitfinex","ETHUSD",1736637247854,0.55,3294.6,3294.4,0.14798135]
["bitfinex","ETHUSD",1736637248061,0.55,3294.6,3294.3,0.14804427]
["bitfinex","ETHUSD",1736637248260,0.55,3294.6,3294.5,0.14791844]
["bitfinex","ETHUSD",1736637248442,0.55,3294.6,3294.4,0.14798135]
["bitfinex","ETHUSD",1736637248645,0.55,3294.8,3294.5,0.14791844]
["bitfinex","ETHUSD",1736637248865,0.55,3294.6,3294.0,0.7029]
["bitfinex","ETHUSD",1736637249037,2.67472,3294.6,3294.0,0.7029]
["bitfinex","ETHUSD",1736637249241,2.67472,3294.6,3294.1,0.14817012]
["bitfinex","ETHUSD",1736637250679,0.55,3294.4,3294.1,0.14817012]
["bitfinex","ETHUSD",1736637250986,0.55,3294.2,3293.7,0.7029]
["bitfinex","ETHUSD",1736637251177,0.55,3294.0,3293.3,0.7029]
["bitfinex","ETHUSD",1736637251382,2.90306,3294.5,3293.4,2.12544]
["bitfinex","ETHUSD",1736637251681,5.31,3294.6,3293.6,0.7029]
["bitfinex","ETHUSD",1736637251842,0.55,3294.5,3293.7,0.03035668]
["bitfinex","ETHUSD",1736637252289,2.67476,3294.5,3293.6,0.7029]
["bitfinex","ETHUSD",1736637252489,0.55,3294.3,3293.6,0.7029]
["bitfinex","ETHUSD",1736637254902,0.55,3294.2,3293.6,0.7029]
["bitfinex","ETHUSD",1736637255118,0.55,3294.0,3293.3,0.7029]
["bitfinex","ETHUSD",1736637255266,0.55,3294.0,3293.3,0.7332587]
["bitfinex","ETHUSD",1736637255605,0.55,3294.0,3293.3,0.7029]
["bitfinex","ETHUSD",1736637255805,0.55,3294.0,3293.4,0.03036054]
["bitfinex","ETHUSD",1736637256807,0.22,3294.2,3293.3,0.7029]
["bitfinex","ETHUSD",1736637256964,0.55,3293.8,3293.3,0.7029]
["bitfinex","ETHUSD",1736637257302,3.49702,3293.8,3293.3,0.7029]
["bitfinex","ETHUSD",1736637257514,3.846722,3293.8,3293.3,0.7029]
["bitfinex","ETHUSD",1736637258222,3.846722,3293.8,3293.4,0.14839713]
["bitfinex","ETHUSD",1736637258667,0.55,3293.6,3293.4,0.14839713]
["bitfinex","ETHUSD",1736637258868,0.55,3293.6,3292.9,0.7029]
["bitfinex","ETHUSD",1736637259181,0.55,3293.6,3293.0,0.14864898]
["bitfinex","ETHUSD",1736637262287,0.55,3293.3,3293.0,0.14864898]
["bitfinex","ETHUSD",1736637262647,0.55,3293.3,3292.6,0.7029]
["bitfinex","ETHUSD",1736637262800,0.55,3293.3,3293.1,0.14877686]
["bitfinex","ETHUSD",1736637263132,0.55,3293.3,3292.6,0.73326753]
["bitfinex","ETHUSD",1736637263739,1.3718,3293.3,3292.7,0.14902875]
["bitfinex","ETHUSD",1736637264225,0.55,3293.5,3292.7,0.14902875]
["bitfinex","ETHUSD",1736637264427,1.3718,3293.5,3292.7,0.14902875]
["bitfinex","ETHUSD",1736637264595,2.29098192,3293.5,3292.7,0.14902875]
["bitfinex","ETHUSD",1736637270459,0.55,3293.3,3292.7,0.14902875]
["bitfinex","ETHUSD",1736637270763,1.3817,3293.0,3292.7,0.14902875]
["bitfinex","ETHUSD",1736637271318,1.3817,3293.0,3292.3,0.7029]
["bitfinex","ETHUSD",1736637271518,1.3817,3293.0,3292.8,0.14929298]
["bitfinex","ETHUSD",1736637271829,0.55,3292.8,3292.3,0.7029]
["bitfinex","ETHUSD",1736637271989,0.350736,3292.9,3292.3,0.7029]
["bitfinex","ETHUSD",1736637271990,0.55,3292.9,3292.3,0.7029]
["bitfinex","ETHUSD",1736637272330,0.55,3292.9,3292.4,0.14954492]
["bitfinex","ETHUSD",1736637279616,9.3034,3293.4,3292.7,0.7029]
["bitfinex","ETHUSD",1736637279787,10.23374,3293.4,3292.7,0.7029]
["bitfinex","ETHUSD",1736637280112,0.55,3293.3,3292.8,0.14951115]
["bitfinex","ETHUSD",1736637280325,0.55,3293.1,3292.8,0.14951115]
["bitfinex","ETHUSD",1736637280610,0.55,3293.1,3292.5,0.7029]
["bitfinex","ETHUSD",1736637280971,0.55,3293.1,3292.6,0.14959621]
["bitfinex","ETHUSD",1736637281171,1.117561,3293.1,3292.6,0.14959621]
["bitfinex","ETHUSD",1736637285222,3.243231,3293.1,3292.6,0.14959621]
["bitfinex","ETHUSD",1736637286827,1.117561,3293.1,3292.6,0.14959621]
["bitfinex","ETHUSD",1736637287034,2.67591,3292.7,3292.6,0.14959621]
["bitfinex","ETHUSD",1736637287229,0.55,3292.6,3292.0,0.7029]
["bitfinex","ETHUSD",1736637287434,2.676,3292.6,3292.0,0.7029]
["bitfinex","ETHUSD",1736637287726,2.897,3292.6,3292.1,0.14997481]
["bitfinex","ETHUSD",1736637288487,0.55,3292.4,3292.1,0.14997481]
["bitfinex","ETHUSD",1736637288937,0.55,3292.4,3291.8,0.60344276]
["bitfinex","ETHUSD",1736637289244,2.67612,3292.4,3291.7,0.7029]
["bitfinex","ETHUSD",1736637289547,2.67612,3292.4,3291.9,0.15048725]
["bitfinex","ETHUSD",1736637289695,3.072042,3292.4,3291.8,0.15055026]
["bitfinex","ETHUSD",1736637289915,3.072042,3292.4,3291.9,0.15048725]
["bitfinex","ETHUSD",1736637290114,3.072042,3292.4,3291.7,0.7029]
["bitfinex","ETHUSD",1736637290674,3.072042,3292.4,3291.8,0.15055026]
["bitfinex","ETHUSD",1736637291570,3.072042,3292.4,3291.7,0.7029]
["bitfinex","ETHUSD",1736637291874,3.072042,3292.4,3291.8,0.15055026]
["bitfinex","ETHUSD",1736637292176,3.072042,3292.4,3291.7,0.7029]
["bitfinex","ETHUSD",1736637292332,3.072042,3292.4,3291.8,0.15055026]
["bitfinex","ETHUSD",1736637292540,3.072042,3292.4,3291.7,0.7029]
["bitfinex","ETHUSD",1736637292738,3.072042,3292.4,3291.8,0.15055026]
["bitfinex","ETHUSD",1736637293070,3.072042,3292.4,3291.7,0.7029]
["bitfinex","ETHUSD",1736637293473,3.072042,3292.4,3291.8,0.15055026]
["bitfinex","ETHUSD",1736637293794,3.072042,3292.4,3291.7,0.7029]
["bitfinex","ETHUSD",1736637293939,0.945922,3292.4,3291.7,0.7029]
["bitfinex","ETHUSD",1736637294143,2.12636,3292.0,3291.8,0.15055026]
["bitfinex","ETHUSD",1736637294383,0.55,3291.9,3291.4,0.7029]
["bitfinex","ETHUSD",1736637294842,0.55,3291.9,3291.5,0.15083936]
["bitfinex","ETHUSD",1736637295043,0.55,3291.7,3291.5,0.15083936]
["bitfinex","ETHUSD",1736637295299,0.55,3291.7,3291.1,0.7029]
["bitfinex","ETHUSD",1736637295786,0.55,3291.7,3291.2,0.15102846]
["bitfinex","ETHUSD",1736637296385,0.55,3291.9,3291.3,0.03037983]
["bitfinex","ETHUSD",1736637296585,0.7724,3292.4,3291.4,5.35905995]
["bitfinex","ETHUSD",1736637296789,0.7724,3292.4,3291.5,0.03037623]
["bitfinex","ETHUSD",1736637297091,5.53,3292.6,3291.8,0.7029]
["bitfinex","ETHUSD",1736637297292,0.55,3292.5,3291.8,0.73327519]
["bitfinex","ETHUSD",1736637297503,0.55,3292.5,3291.9,0.1507692]
["bitfinex","ETHUSD",1736637300506,2.95293,3293.0,3292.1,2.1263]
["bitfinex","ETHUSD",1736637300711,0.22,3293.0,3292.2,2.85949057]
["bitfinex","ETHUSD",1736637300909,2.34573,3293.0,3292.2,0.85348019]
["bitfinex","ETHUSD",1736637301227,2.12599,3292.6,3292.2,0.15058019]
["bitfinex","ETHUSD",1736637301469,0.55,3292.6,3292.2,0.15058019]
["bitfinex","ETHUSD",1736637301620,0.55,3292.6,3291.8,0.7029]
["bitfinex","ETHUSD",1736637301621,2.67617,3292.4,3291.8,0.7029]
["bitfinex","ETHUSD",1736637301960,0.55,3292.4,3291.5,3.87469102]
["bitfinex","ETHUSD",1736637302137,0.55,3292.4,3291.1,2.52944995]
["bitfinex","ETHUSD",1736637302138,0.55,3291.9,3291.1,3.17179102]
["bitfinex","ETHUSD",1736637302354,0.55,3291.9,3291.3,0.7029]
["bitfinex","ETHUSD",1736637303226,0.55,3291.9,3291.4,0.15079781]
["bitfinex","ETHUSD",1736637307082,5.53,3292.4,3291.5,0.7029]
["bitfinex","ETHUSD",1736637307382,5.31,3292.4,3291.6,2.98050099]
["bitfinex","ETHUSD",1736637307546,0.55,3292.3,3291.7,0.03037527]
["bitfinex","ETHUSD",1736637307739,5.31,3292.4,3291.7,0.03037527]
["bitfinex","ETHUSD",1736637307975,5.31,3292.4,3291.8,0.15085495]
["bitfinex","ETHUSD",1736637308177,0.55,3292.3,3291.8,0.15085495]
["bitfinex","ETHUSD",1736637308376,5.31,3292.4,3291.9,0.73327528]
["bitfinex","ETHUSD",1736637308584,5.31,3292.4,3292.0,0.7029]
["bitfinex","ETHUSD",1736637308846,5.31,3292.4,3292.0,0.85362893]
["bitfinex","ETHUSD",1736637309352,5.31,3292.4,3292.0,0.88400174]
["bitfinex","ETHUSD",1736637309759,5.31,3292.4,3292.0,0.85362893]
["bitfinex","ETHUSD",1736637310184,0.55,3292.3,3292.0,0.85362893]
["bitfinex","ETHUSD",1736637311567,0.55,3292.3,3292.0,0.15072893]
["bitfinex","ETHUSD",1736637311775,2.67617,3292.3,3291.8,0.7029]
["bitfinex","ETHUSD",1736637312174,2.67617,3292.3,3291.9,0.15062367]
["bitfinex","ETHUSD",1736637312497,2.67617,3292.3,3291.8,0.7029]
["bitfinex","ETHUSD",1736637312711,0.55,3291.9,3291.5,0.7029]
["bitfinex","ETHUSD",1736637317112,3.145737,3292.3,3291.5,0.7029]
["bitfinex","ETHUSD",1736637317311,2.87794,3292.6,3291.7,0.7029]
["bitfinex","ETHUSD",1736637317474,0.22,3292.7,3291.9,0.7029]
["bitfinex","ETHUSD",1736637317676,3.0,3292.7,3292.0,0.0303731]
["bitfinex","ETHUSD",1736637318087,0.55,3292.4,3291.9,0.7029]
["bitfinex","ETHUSD",1736637318280,0.55,3292.2,3292.1,0.15056585]
["bitfinex","ETHUSD",1736637318480,0.55,3292.2,3292.0,0.15062886]
["bitfinex","ETHUSD",1736637318676,0.55,3292.2,3291.9,0.7029]
["bitfinex","ETHUSD",1736637318904,0.55,3292.0,3291.4,0.7029]
["bitfinex","ETHUSD",1736637319316,0.7519,3291.7,3291.0,3.17179102]
["bitfinex","ETHUSD",1736637319480,0.55,3291.6,3291.0,3.17179102]
["bitfinex","ETHUSD",1736637319820,0.55,3291.3,3291.0,3.17179102]
["bitfinex","ETHUSD",1736637320326,0.55,3291.3,3290.6,3.17179102]
["bitfinex","ETHUSD",1736637320922,0.55,3291.3,3290.4,8.20029]
["bitfinex","ETHUSD",1736637321700,0.55,3291.3,3290.5,0.0075]
["bitfinex","ETHUSD",1736637324524,0.55,3291.3,3290.5,2.13483]
["bitfinex","ETHUSD",1736637326430,0.7519,3291.7,3290.6,2.15762463]
["bitfinex","ETHUSD",1736637326431,2.67664,3291.6,3290.6,2.15762463]
["bitfinex","ETHUSD",1736637327433,0.55,3291.6,3290.9,0.7029]
["bitfinex","ETHUSD",1736637327665,0.55,3291.6,3291.0,0.03038186]
["bitfinex","ETHUSD",1736637327955,0.55,3291.6,3290.9,2.82997]
["bitfinex","ETHUSD",1736637328124,3.63782,3291.6,3290.5,2.83021]
["bitfinex","ETHUSD",1736637328527,3.63782,3291.6,3290.6,0.03038408]
["bitfinex","ETHUSD",1736637329509,0.55,3291.4,3290.5,2.83021]
["bitfinex","ETHUSD",1736637332945,0.7519,3291.7,3290.9,0.7029]
["bitfinex","ETHUSD",1736637333143,0.9739,3291.7,3291.0,0.03038133]
["bitfinex","ETHUSD",1736637333347,0.55,3291.6,3291.0,0.15170036]
["bitfinex","ETHUSD",1736637333767,0.9739,3291.7,3291.0,0.15170036]
["bitfinex","ETHUSD",1736637333768,2.12669,3291.5,3291.0,0.15170036]
["bitfinex","ETHUSD",1736637334066,1.3019,3291.4,3290.6,2.83013]
["bitfinex","ETHUSD",1736637334379,1.3019,3291.4,3291.1,0.15163731]
["bitfinex","ETHUSD",1736637334580,1.3019,3291.4,3290.6,2.83013]
["bitfinex","ETHUSD",1736637335071,1.3019,3291.4,3290.7,0.15226705]
["bitfinex","ETHUSD",1736637339394,3.771519,3291.4,3290.7,0.15226705]
["bitfinex","ETHUSD",1736637339674,3.019619,3291.4,3290.4,5.29916102]
["bitfinex","ETHUSD",1736637339886,2.67689,3291.2,3290.8,0.15225402]
["bitfinex","ETHUSD",1736637340061,2.67689,3291.2,3290.3,3.83154983]
["bitfinex","ETHUSD",1736637340062,0.8076,3290.9,3290.3,3.7709909]
["bitfinex","ETHUSD",1736637340380,0.55,3290.8,3290.3,3.7709909]
["bitfinex","ETHUSD",1736637340749,0.55,3290.8,3290.3,0.59919988]
["bitfinex","ETHUSD",1736637342053,0.55,3290.8,3290.0,0.7029]
["bitfinex","ETHUSD",1736637342253,0.55,3290.8,3290.0,1.31349409]
["bitfinex","ETHUSD",1736637343292,0.55,3290.8,3290.0,3.47153526]
["bitfinex","ETHUSD",1736637343964,0.55,3290.8,3290.0,3.44114409]
["bitfinex","ETHUSD",1736637344359,0.55,3290.8,3290.0,1.31349409]
["bitfinex","ETHUSD",1736637344566,0.920671,3290.8,3290.0,1.31349409]
["bitfinex","ETHUSD",1736637344767,0.55,3290.8,3290.0,1.31349409]
["bitfinex","ETHUSD",1736637344962,0.55,3290.6,3290.0,0.61059409]
["bitfinex","ETHUSD",1736637347358,0.55,3290.6,3289.8,2.12778]
["bitfinex","ETHUSD",1736637348357,0.55,3290.6,3289.9,0.15282166]
["bitfinex","ETHUSD",1736637350106,0.8076,3290.7,3290.0,0.0378933]
["bitfinex","ETHUSD",1736637350255,0.7543,3290.9,3290.3,2.1274]
["bitfinex","ETHUSD",1736637350453,0.7543,3290.9,3290.4,0.03038772]
["bitfinex","ETHUSD",1736637350683,0.55,3290.8,3290.4,0.18324443]
["bitfinex","ETHUSD",1736637351069,0.55,3290.8,3290.4,0.15285671]
["bitfinex","ETHUSD",1736637352398,0.55,3290.8,3290.1,5.35992995]
["bitfinex","ETHUSD",1736637352598,0.55,3290.7,3290.5,0.15285278]
["bitfinex","ETHUSD",1736637352762,0.55,3290.7,3289.8,7.82896097]
["bitfinex","ETHUSD",1736637352959,0.55,3290.7,3290.6,0.15278972]
["bitfinex","ETHUSD",1736637353158,0.893139,3290.7,3289.9,5.12771]
["bitfinex","ETHUSD",1736637353356,0.55,3290.7,3290.6,0.15278972]
["bitfinex","ETHUSD",1736637353558,0.55,3290.7,3289.9,2.12771]
["bitfinex","ETHUSD",1736637353799,0.55,3290.7,3290.0,0.03039165]
["bitfinex","ETHUSD",1736637354002,0.55,3290.7,3290.3,2.12746]
["bitfinex","ETHUSD",1736637354389,0.55,3290.7,3290.4,0.15291585]
["bitfinex","ETHUSD",1736637355401,0.7543,3291.0,3290.4,2.28029585]
["bitfinex","ETHUSD",1736637356097,0.55,3290.9,3290.4,2.28029585]
["bitfinex","ETHUSD",1736637356679,0.55,3290.9,3290.4,0.15291585]
["bitfinex","ETHUSD",1736637357110,0.55,3290.9,3290.2,2.83041]
["bitfinex","ETHUSD",1736637357400,0.55,3290.9,3290.5,0.1528892]
["bitfinex","ETHUSD",1736637357614,0.55,3290.9,3290.2,2.83041]
["bitfinex","ETHUSD",1736637357803,0.55,3290.9,3290.6,0.15282613]
["bitfinex","ETHUSD",1736637358008,0.55,3290.9,3290.2,2.83041]
["bitfinex","ETHUSD",1736637358604,0.55,3290.9,3290.1,2.52944995]
["bitfinex","ETHUSD",1736637358605,0.55,3290.9,3290.3,0.15301078]
["bitfinex","ETHUSD",1736637358786,0.893137,3290.9,3290.3,0.15301078]
["bitfinex","ETHUSD",1736637358994,0.55,3290.7,3290.0,2.83054]
["bitfinex","ETHUSD",1736637359477,0.55,3290.7,3290.1,0.15313694]
["bitfinex","ETHUSD",1736637360607,0.55,3290.7,3290.3,2.12745]
["bitfinex","ETHUSD",1736637360803,0.55,3290.7,3290.4,0.03038831]
["bitfinex","ETHUSD",1736637361004,1.3213,3291.1,3290.4,0.18333602]
["bitfinex","ETHUSD",1736637361368,1.3213,3291.1,3290.4,0.15294771]
["bitfinex","ETHUSD",1736637361801,3.44825,3291.1,3290.1,4.65701995]
["bitfinex","ETHUSD",1736637362271,1.3213,3291.1,3290.2,2.28058386]
["bitfinex","ETHUSD",1736637362468,1.3213,3291.1,3290.2,2.31097211]
["bitfinex","ETHUSD",1736637363183,1.3213,3291.1,3290.2,0.15307386]
["bitfinex","ETHUSD",1736637363384,0.55,3290.9,3290.2,0.15307386]
["bitfinex","ETHUSD",1736637363798,1.3213,3291.0,3290.2,0.15307386]
["bitfinex","ETHUSD",1736637364109,0.55,3290.4,3290.0,3.17179102]
["bitfinex","ETHUSD",1736637364317,0.55,3290.4,3290.3,0.15300168]
["bitfinex","ETHUSD",1736637364472,0.55,3290.4,3290.0,3.17179102]
["bitfinex","ETHUSD",1736637364805,0.55,3290.4,3290.3,0.15300168]
["bitfinex","ETHUSD",1736637365111,0.894864,3290.4,3290.3,0.15300168]
["bitfinex","ETHUSD",1736637365311,0.894864,3290.4,3289.8,5.37]
["bitfinex","ETHUSD",1736637365508,0.894864,3290.4,3290.3,0.15300168]
["bitfinex","ETHUSD",1736637365716,0.894864,3290.4,3289.8,5.37]
["bitfinex","ETHUSD",1736637365870,0.894864,3290.4,3290.3,0.15300168]
["bitfinex","ETHUSD",1736637366200,1.666164,3290.4,3289.8,5.37]
["bitfinex","ETHUSD",1736637366391,1.666164,3290.4,3290.3,0.15300168]
["bitfinex","ETHUSD",1736637366583,1.666164,3290.4,3289.8,5.37]
["bitfinex","ETHUSD",1736637366967,1.666164,3290.4,3289.9,0.153254]
["bitfinex","ETHUSD",1736637367972,0.55,3290.2,3289.9,0.153254]
["bitfinex","ETHUSD",1736637368507,3.4529,3290.1,3290.0,0.15319091]
["bitfinex","ETHUSD",1736637368730,0.55,3289.9,3289.6,1e-05]
["bitfinex","ETHUSD",1736637369273,1.3253,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637369475,1.670615,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637370293,3.798465,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637370623,6.798465,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637372530,12.108465,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637375699,9.430615,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637375900,9.0853,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637376102,9.6353,3289.7,3289.6,0.15506988]
["bitfinex","ETHUSD",1736637376926,9.6353,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637377838,11.76315,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637381143,11.77065,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637381338,12.955215,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637383243,12.940215,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637383443,8.033365,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637383645,6.8563,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637383799,9.8563,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637384446,11.98415,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637384775,14.51359995,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637385068,15.96495995,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637385248,15.97995995,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637391675,15.96495995,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637391861,8.31,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637392060,5.31,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637392264,5.31,3289.7,3289.6,0.15000605]
["bitfinex","ETHUSD",1736637392575,5.31,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637394637,6.1333,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637394836,6.981411,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637395366,6.1333,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637396295,0.8233,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637397505,3.50115,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637397662,6.03059995,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637398447,3.50115,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637398801,3.873265,3289.7,3289.6,1e-05]
["bitfinex","ETHUSD",1736637400759,3.873265,3289.7,3289.3,0.1693206]
["bitfinex","ETHUSD",1736637400760,0.55,3289.6,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637401097,2.52944995,3290.0,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637401248,0.22,3289.7,3289.4,0.7029]
["bitfinex","ETHUSD",1736637401653,0.22,3289.7,3289.5,0.1497721]
["bitfinex","ETHUSD",1736637402653,0.77,3289.9,3289.5,0.1497721]
["bitfinex","ETHUSD",1736637402853,1.66776,3289.9,3289.4,0.7029]
["bitfinex","ETHUSD",1736637404498,0.77,3289.9,3289.4,0.7029]
["bitfinex","ETHUSD",1736637405254,0.7699,3290.4,3289.4,2.83094]
["bitfinex","ETHUSD",1736637405587,5.53,3290.5,3289.6,0.7029]
["bitfinex","ETHUSD",1736637405783,0.22,3290.5,3290.1,0.7029]
["bitfinex","ETHUSD",1736637406095,3.7699,3290.9,3290.2,0.14903895]
["bitfinex","ETHUSD",1736637406398,4.715313,3290.9,3290.1,0.7029]
["bitfinex","ETHUSD",1736637406900,0.55,3290.8,3290.2,0.14902984]
["bitfinex","ETHUSD",1736637407104,5.31,3291.0,3290.2,2.27654984]
["bitfinex","ETHUSD",1736637407483,5.31,3291.0,3290.2,0.14902984]
["bitfinex","ETHUSD",1736637407702,5.31,3291.0,3290.2,0.04902984]
["bitfinex","ETHUSD",1736637407895,5.31,3291.0,3290.2,0.14551504]
["bitfinex","ETHUSD",1736637408110,8.06701,3291.0,3290.2,0.14551504]
["bitfinex","ETHUSD",1736637408286,0.55,3290.6,3290.2,0.14551504]
["bitfinex","ETHUSD",1736637408598,2.67721,3290.7,3290.2,0.14551504]
["bitfinex","ETHUSD",1736637409399,5.93999,3291.0,3290.2,0.14551504]
["bitfinex","ETHUSD",1736637409613,5.31,3291.0,3290.2,0.14551504]
["bitfinex","ETHUSD",1736637409821,5.31,3291.0,3290.1,0.7029]
["bitfinex","ETHUSD",1736637410119,5.31,3291.0,3290.2,0.14545518]
["bitfinex","ETHUSD",1736637410285,6.152686,3291.0,3290.2,0.14545518]
["bitfinex","ETHUSD",1736637410704,5.31,3291.0,3290.4,2.12737]
["bitfinex","ETHUSD",1736637410893,5.31,3291.0,3290.4,2.15775804]
["bitfinex","ETHUSD",1736637411206,0.22,3291.2,3290.5,0.14517948]
["bitfinex","ETHUSD",1736637412697,0.22,3291.2,3290.3,0.7029]
["bitfinex","ETHUSD",1736637412895,0.22,3291.2,3290.6,0.14511641]
["bitfinex","ETHUSD",1736637413091,3.754683,3291.2,3290.3,0.7029]
["bitfinex","ETHUSD",1736637413417,3.754683,3291.2,3290.4,0.14446845]
["bitfinex","ETHUSD",1736637413717,0.754683,3291.2,3290.4,0.14446845]
["bitfinex","ETHUSD",1736637413924,2.34688,3291.2,3290.4,0.14446845]
["bitfinex","ETHUSD",1736637414825,2.34688,3291.2,3290.4,0.17485651]
["bitfinex","ETHUSD",1736637415030,2.34688,3291.2,3290.4,0.14446845]
["bitfinex","ETHUSD",1736637416595,2.34688,3291.2,3290.4,0.17485649]
["bitfinex","ETHUSD",1736637417198,2.34688,3291.2,3290.4,0.14446845]
["bitfinex","ETHUSD",1736637417697,2.12695,3291.1,3290.4,0.14446845]
["bitfinex","ETHUSD",1736637418230,0.22,3291.2,3290.4,0.14446845]
["bitfinex","ETHUSD",1736637418433,0.22,3291.2,3290.5,0.7029]
["bitfinex","ETHUSD",1736637418934,0.22,3291.2,3290.6,0.14433321]
["bitfinex","ETHUSD",1736637420806,0.7699,3291.5,3290.6,0.14433321]
["bitfinex","ETHUSD",1736637421036,3.05354159,3291.7,3290.8,2.83002]
["bitfinex","ETHUSD",1736637421198,3.05354159,3291.7,3290.9,0.73328185]
["bitfinex","ETHUSD",1736637421398,3.05354159,3291.7,3290.9,0.84699853]
["bitfinex","ETHUSD",1736637421621,3.05354159,3291.7,3291.0,0.7029]
["bitfinex","ETHUSD",1736637421851,2.96297416,3291.6,3291.0,0.7029]
["bitfinex","ETHUSD",1736637422264,0.83635416,3291.6,3291.1,0.14384047]
["bitfinex","ETHUSD",1736637422447,2.12688,3291.2,3291.1,0.14384047]
["bitfinex","ETHUSD",1736637422824,2.127,3291.1,3290.7,0.7029]
["bitfinex","ETHUSD",1736637423322,2.127,3291.1,3290.8,0.14402961]
["bitfinex","ETHUSD",1736637423519,0.2127,3291.1,3290.8,0.14402961]
["bitfinex","ETHUSD",1736637423724,2.12707,3290.9,3290.5,0.7029]
["bitfinex","ETHUSD",1736637425041,5.31,3291.3,3290.5,0.7029]
["bitfinex","ETHUSD",1736637425042,2.12695,3291.1,3290.5,0.7029]
["bitfinex","ETHUSD",1736637428582,2.90044,3291.1,3290.0,0.7029]
["bitfinex","ETHUSD",1736637428782,0.55,3291.0,3290.0,0.7029]
["bitfinex","ETHUSD",1736637428955,2.12733,3290.5,3290.0,0.7029]
["bitfinex","ETHUSD",1736637429284,0.55,3290.4,3290.0,0.7029]
["bitfinex","ETHUSD",1736637430542,7.43723,3290.7,3290.0,0.7029]
["bitfinex","ETHUSD",1736637430743,5.31,3290.7,3290.0,0.7029]
["bitfinex","ETHUSD",1736637432085,0.55,3290.8,3290.0,0.7029]
["bitfinex","ETHUSD",1736637432282,2.12727,3290.6,3290.0,0.7029]
["bitfinex","ETHUSD",1736637432587,2.394997,3290.6,3290.0,0.7029]
["bitfinex","ETHUSD",1736637435286,2.12743,3290.4,3290.0,0.7029]
["bitfinex","ETHUSD",1736637437271,0.55,3290.5,3290.0,0.7029]
["bitfinex","ETHUSD",1736637437664,2.12755,3290.2,3289.7,0.7029]
["bitfinex","ETHUSD",1736637437871,0.55,3290.1,3289.7,0.7029]
["bitfinex","ETHUSD",1736637438081,0.768,3290.1,3289.7,0.7029]
["bitfinex","ETHUSD",1736637438276,0.768,3290.1,3289.8,0.14472102]
["bitfinex","ETHUSD",1736637438610,0.768,3290.1,3289.7,0.7029]
["bitfinex","ETHUSD",1736637438775,2.89559,3290.1,3289.9,0.14465793]
["bitfinex","ETHUSD",1736637438979,0.3108345,3290.0,3289.4,0.7029]
["bitfinex","ETHUSD",1736637439178,0.55,3289.9,3289.4,0.7029]
["bitfinex","ETHUSD",1736637439855,2.1278,3289.8,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637440054,0.55,3289.9,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637440284,0.55,3289.5,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637440507,1.3569,3289.5,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637441472,3.4849,3289.5,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637442211,1.3569,3289.5,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637442375,2.12787,3289.7,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637442574,3.01698055,3289.7,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637447313,5.31,3289.8,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637448130,7.43783,3289.8,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637448422,0.55,3289.5,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637448624,2.67798,3289.5,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637449388,2.67786,3289.7,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637449627,3.62196954,3289.7,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637454227,5.31,3289.8,3289.3,0.0693306]
["bitfinex","ETHUSD",1736637454426,5.31,3289.8,3289.4,0.7029]
["bitfinex","ETHUSD",1736637454618,5.31,3289.8,3289.4,0.84824225]
["bitfinex","ETHUSD",1736637454941,5.31,3289.8,3289.5,0.7029]
["bitfinex","ETHUSD",1736637455092,0.218,3290.1,3289.5,0.84847971]
["bitfinex","ETHUSD",1736637455298,0.218,3290.3,3289.8,0.7029]
["bitfinex","ETHUSD",1736637455705,0.218,3290.3,3289.9,0.14532732]
["bitfinex","ETHUSD",1736637459643,0.55,3290.6,3289.9,0.14532732]
["bitfinex","ETHUSD",1736637459843,3.444062,3290.5,3289.9,0.14532732]
["bitfinex","ETHUSD",1736637463438,1.316722,3290.5,3289.9,0.14532732]
["bitfinex","ETHUSD",1736637463752,0.218,3290.5,3289.9,0.14532732]
["bitfinex","ETHUSD",1736637464051,2.67727,3290.6,3290.0,0.7029]
["bitfinex","ETHUSD",1736637464253,2.89527,3290.6,3290.0,0.84793197]
["bitfinex","ETHUSD",1736637465753,0.768,3290.6,3290.0,0.84793197]
["bitfinex","ETHUSD",1736637465939,2.89532,3290.6,3290.0,0.84793197]
["bitfinex","ETHUSD",1736637466144,4.094832,3290.6,3290.0,0.84793197]
["bitfinex","ETHUSD",1736637467171,4.094832,3290.6,3290.0,0.7029]
["bitfinex","ETHUSD",1736637467336,2.12735,3290.5,3290.0,0.7029]
["bitfinex","ETHUSD",1736637467661,2.12735,3290.5,3290.1,0.14496889]
["bitfinex","ETHUSD",1736637468025,2.12735,3290.5,3290.0,0.7029]
["bitfinex","ETHUSD",1736637468226,2.12735,3290.5,3290.2,0.14490581]
["bitfinex","ETHUSD",1736637468423,3.3678362,3290.5,3290.0,0.7029]
["bitfinex","ETHUSD",1736637468666,3.3678362,3290.5,3290.3,0.14484273]
["bitfinex","ETHUSD",1736637468824,3.3678362,3290.5,3290.0,0.7029]
["bitfinex","ETHUSD",1736637469026,3.9178362,3290.5,3290.4,0.14477966]
["bitfinex","ETHUSD",1736637469229,1.7904862,3290.5,3290.0,0.7029]
["bitfinex","ETHUSD",1736637469462,1.7904862,3290.5,3290.4,0.14477966]
["bitfinex","ETHUSD",1736637469669,3.9178162,3290.5,3290.0,0.7029]
["bitfinex","ETHUSD",1736637470080,3.9178162,3290.5,3290.1,0.14496889]
["bitfinex","ETHUSD",1736637470492,3.9178162,3290.5,3290.0,0.7029]
["bitfinex","ETHUSD",1736637470895,3.9178162,3290.5,3290.1,0.14496889]
["bitfinex","ETHUSD",1736637471186,0.41358162,3290.4,3290.0,0.7029]
["bitfinex","ETHUSD",1736637471337,0.41358162,3290.4,3290.2,0.14490581]
["bitfinex","ETHUSD",1736637471537,0.41358162,3290.4,3290.0,0.7029]
["bitfinex","ETHUSD",1736637471739,0.41358162,3290.4,3290.1,0.14496889]
["bitfinex","ETHUSD",1736637471989,0.41358162,3290.4,3290.0,0.7029]
["bitfinex","ETHUSD",1736637472167,0.41358162,3290.4,3290.2,0.14490581]
["bitfinex","ETHUSD",1736637472489,0.41358162,3290.4,3290.0,0.7029]
["bitfinex","ETHUSD",1736637473002,0.41358162,3290.4,3290.1,0.14496889]
["bitfinex","ETHUSD",1736637473153,0.218,3290.6,3290.0,0.7029]
["bitfinex","ETHUSD",1736637473476,0.218,3290.6,3290.2,0.14463259]
["bitfinex","ETHUSD",1736637473650,0.218,3290.6,3290.1,0.14468201]
["bitfinex","ETHUSD",1736637473851,0.218,3290.6,3290.0,0.7029]
["bitfinex","ETHUSD",1736637474325,0.218,3290.6,3290.1,0.14468201]
["bitfinex","ETHUSD",1736637474575,3.218,3290.7,3290.1,0.14468201]
["bitfinex","ETHUSD",1736637475751,5.34522,3290.7,3290.1,0.14468201]
["bitfinex","ETHUSD",1736637475950,2.661812,3290.6,3290.1,0.14468201]
["bitfinex","ETHUSD",1736637477659,0.534522,3290.6,3290.1,0.14468201]
["bitfinex","ETHUSD",1736637477994,3.218,3290.7,3290.1,0.14468201]
["bitfinex","ETHUSD",1736637478396,5.34521,3290.7,3290.1,0.14468201]
["bitfinex","ETHUSD",1736637479076,5.31,3291.0,3290.2,0.7029]
["bitfinex","ETHUSD",1736637479239,5.31,3291.0,3290.4,0.7029]
["bitfinex","ETHUSD",1736637479697,5.31,3291.0,3290.5,0.14437963]
["bitfinex","ETHUSD",1736637480599,0.55,3290.9,3290.5,0.14437963]
["bitfinex","ETHUSD",1736637482114,2.67709,3290.9,3290.5,0.14437963]
["bitfinex","ETHUSD",1736637482315,5.525,3291.0,3290.5,0.14437963]
["bitfinex","ETHUSD",1736637482658,0.55,3291.2,3290.6,0.7029]
["bitfinex","ETHUSD",1736637482866,0.215,3291.3,3290.6,0.7029]
["bitfinex","ETHUSD",1736637483171,0.215,3291.3,3290.7,0.84701238]
["bitfinex","ETHUSD",1736637483597,2.34175,3291.4,3290.7,0.84701238]
["bitfinex","ETHUSD",1736637483775,2.34175,3291.4,3290.7,0.7029]
["bitfinex","ETHUSD",1736637484315,2.34175,3291.4,3290.8,0.14396284]
["bitfinex","ETHUSD",1736637484660,2.34175,3291.4,3290.7,0.7029]
["bitfinex","ETHUSD",1736637485004,2.34175,3291.4,3290.8,0.14396284]
["bitfinex","ETHUSD",1736637485187,2.34175,3291.4,3290.7,0.7029]
["bitfinex","ETHUSD",1736637485387,2.34175,3291.4,3290.9,0.14389979]
["bitfinex","ETHUSD",1736637485585,2.34175,3291.4,3290.7,0.7029]
["bitfinex","ETHUSD",1736637485790,2.34175,3291.4,3291.0,0.14383674]
["bitfinex","ETHUSD",1736637485962,2.34175,3291.4,3290.7,0.7029]
["bitfinex","ETHUSD",1736637486167,0.215,3291.4,3291.1,0.1437737]
["bitfinex","ETHUSD",1736637486366,0.215,3291.4,3290.7,0.7029]
["bitfinex","ETHUSD",1736637486566,0.215,3291.4,3291.2,0.84614635]
["bitfinex","ETHUSD",1736637486907,0.215,3291.4,3291.2,0.7029]
["bitfinex","ETHUSD",1736637487209,2.34176,3291.4,3291.2,0.7029]
["bitfinex","ETHUSD",1736637487509,2.12681,3291.3,3290.3,2.12745]
["bitfinex","ETHUSD",1736637487668,2.12681,3291.3,3290.4,0.7029]
["bitfinex","ETHUSD",1736637487869,2.12681,3291.3,3290.4,0.84665078]
["bitfinex","ETHUSD",1736637489082,0.55,3290.9,3290.4,0.84665078]
["bitfinex","ETHUSD",1736637491083,2.12701,3291.0,3290.4,0.84665078]
["bitfinex","ETHUSD",1736637491270,5.31,3291.9,3290.9,0.7029]
["bitfinex","ETHUSD",1736637491475,5.31,3291.9,3291.0,2.15737369]
["bitfinex","ETHUSD",1736637491787,0.215,3292.0,3291.2,0.7029]
["bitfinex","ETHUSD",1736637491981,0.7693,3292.3,3291.4,2.82965]
["bitfinex","ETHUSD",1736637492189,5.31,3292.5,3291.6,2.12659]
["bitfinex","ETHUSD",1736637492407,0.215,3292.5,3291.8,0.7029]
["bitfinex","ETHUSD",1736637492630,0.826022,3292.5,3291.8,0.7029]
["bitfinex","ETHUSD",1736637492773,0.826022,3292.5,3291.9,0.14279152]
["bitfinex","ETHUSD",1736637492974,0.826022,3292.5,3291.8,0.7029]
["bitfinex","ETHUSD",1736637493273,2.952072,3292.5,3292.0,0.14272851]
["bitfinex","ETHUSD",1736637493476,2.952072,3292.5,3291.9,0.14279152]
["bitfinex","ETHUSD",1736637493690,2.952072,3292.5,3291.8,0.7029]
["bitfinex","ETHUSD",1736637494003,2.952072,3292.5,3291.9,0.14249577]
["bitfinex","ETHUSD",1736637494202,0.9221372,3292.4,3291.8,0.7029]
["bitfinex","ETHUSD",1736637494509,0.215,3292.5,3292.0,0.14243276]
["bitfinex","ETHUSD",1736637494510,2.67631,3292.1,3292.0,0.14243276]
["bitfinex","ETHUSD",1736637494675,0.55,3292.1,3291.9,0.14249122]
["bitfinex","ETHUSD",1736637494873,0.55,3292.1,3291.3,0.73327958]
["bitfinex","ETHUSD",1736637495270,0.55,3292.1,3291.4,0.14280632]
["bitfinex","ETHUSD",1736637496212,5.34106,3292.5,3291.5,0.7029]
["bitfinex","ETHUSD",1736637496391,0.215,3292.5,3291.8,0.7029]
["bitfinex","ETHUSD",1736637496877,0.215,3292.5,3291.9,0.1420681]
["bitfinex","ETHUSD",1736637497322,2.93529,3292.3,3291.9,0.1420681]
["bitfinex","ETHUSD",1736637497621,0.215,3292.5,3291.6,0.7029]
["bitfinex","ETHUSD",1736637497775,0.215,3292.5,3292.0,0.14197325]
["bitfinex","ETHUSD",1736637497979,0.215,3292.5,3291.6,2.82951]
["bitfinex","ETHUSD",1736637498179,0.215,3292.5,3292.1,0.14191024]
["bitfinex","ETHUSD",1736637498381,0.215,3292.5,3291.7,0.03037536]
["bitfinex","ETHUSD",1736637498581,0.215,3292.5,3292.2,0.14184724]
["bitfinex","ETHUSD",1736637498890,2.12624,3292.2,3291.6,0.7029]
["bitfinex","ETHUSD",1736637499978,2.93534,3292.2,3291.6,0.7029]
["bitfinex","ETHUSD",1736637500179,3.48522,3292.4,3291.6,0.7029]
["bitfinex","ETHUSD",1736637500912,8.79522,3292.4,3291.6,0.7029]
["bitfinex","ETHUSD",1736637501986,5.31,3292.4,3291.6,0.7029]
["bitfinex","ETHUSD",1736637502194,5.31,3292.4,3291.7,0.0303793]
["bitfinex","ETHUSD",1736637502917,5.31,3292.4,3291.6,0.7029]
["bitfinex","ETHUSD",1736637505419,1.315105,3292.3,3291.6,0.7029]
["bitfinex","ETHUSD",1736637506817,0.55,3292.3,3291.6,0.7029]
["bitfinex","ETHUSD",1736637513231,0.55,3292.3,3291.7,0.14203493]
["bitfinex","ETHUSD",1736637516960,5.526,3292.4,3291.8,0.7029]
["bitfinex","ETHUSD",1736637517322,5.526,3292.4,3291.9,0.1419089]
["bitfinex","ETHUSD",1736637517522,5.31,3292.4,3291.9,0.1419089]
["bitfinex","ETHUSD",1736637517843,5.31,3292.4,3292.0,0.14184589]
["bitfinex","ETHUSD",1736637518148,5.31,3292.4,3291.8,2.82937]
["bitfinex","ETHUSD",1736637518346,5.31,3292.4,3292.1,0.14178289]
["bitfinex","ETHUSD",1736637518523,5.31,3292.4,3291.8,2.82937]
["bitfinex","ETHUSD",1736637518724,5.31,3292.4,3292.2,0.14171988]
["bitfinex","ETHUSD",1736637518928,0.216,3292.6,3291.8,2.82937]
["bitfinex","ETHUSD",1736637519135,0.216,3292.6,3292.3,0.14165689]
["bitfinex","ETHUSD",1736637519473,0.216,3292.6,3291.8,2.82937]
["bitfinex","ETHUSD",1736637519612,0.216,3292.6,3292.4,0.14159389]
["bitfinex","ETHUSD",1736637519811,0.216,3292.6,3292.3,0.7029]
["bitfinex","ETHUSD",1736637520314,0.216,3292.6,3292.4,0.14150293]
["bitfinex","ETHUSD",1736637520739,0.55,3292.8,3292.4,0.14150293]
["bitfinex","ETHUSD",1736637520944,0.766,3292.8,3292.4,0.14150293]
["bitfinex","ETHUSD",1736637521148,0.766,3292.8,3292.3,0.7029]
["bitfinex","ETHUSD",1736637521851,0.216,3292.8,3292.3,0.7029]
["bitfinex","ETHUSD",1736637522473,5.31,3292.9,3292.3,2.82906]
["bitfinex","ETHUSD",1736637522765,5.31,3292.9,3292.4,0.14150293]
["bitfinex","ETHUSD",1736637523745,6.6864,3292.9,3292.4,0.14150293]
["bitfinex","ETHUSD",1736637524130,6.6864,3292.9,3292.3,0.7029]
["bitfinex","ETHUSD",1736637524625,8.8122,3292.9,3292.3,0.7029]
["bitfinex","ETHUSD",1736637524985,8.8122,3292.9,3291.7,0.7029]
["bitfinex","ETHUSD",1736637524986,2.12601,3292.6,3291.7,0.7029]
["bitfinex","ETHUSD",1736637525331,2.12601,3292.6,3291.8,0.14157625]
["bitfinex","ETHUSD",1736637525882,2.34201,3292.6,3291.8,0.14157625]
["bitfinex","ETHUSD",1736637526372,2.34201,3292.6,3291.9,0.7029]
["bitfinex","ETHUSD",1736637526868,2.34201,3292.6,3292.0,0.14149569]
["bitfinex","ETHUSD",1736637527029,2.631211,3292.6,3292.0,0.14149569]
["bitfinex","ETHUSD",1736637529239,2.34201,3292.6,3292.0,0.14149569]
["bitfinex","ETHUSD",1736637529453,0.216,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637529671,0.216,3292.6,3292.1,0.84435088]
["bitfinex","ETHUSD",1736637530545,6.1338,3292.9,3292.1,0.84435088]
["bitfinex","ETHUSD",1736637530546,5.31,3292.9,3292.1,0.84435088]
["bitfinex","ETHUSD",1736637530726,0.216,3292.8,3292.1,0.84435088]
["bitfinex","ETHUSD",1736637531129,0.216,3292.9,3292.1,0.84435088]
["bitfinex","ETHUSD",1736637531672,0.216,3292.9,3292.2,0.7029]
["bitfinex","ETHUSD",1736637531858,0.216,3292.9,3292.2,0.84428788]
["bitfinex","ETHUSD",1736637532242,2.34178,3292.9,3292.2,0.84428788]
["bitfinex","ETHUSD",1736637537275,7.43568,3293.1,3292.2,0.84428788]
["bitfinex","ETHUSD",1736637537482,0.216,3293.0,3292.2,2.29798901]
["bitfinex","ETHUSD",1736637537636,0.216,3293.0,3292.3,0.7029]
["bitfinex","ETHUSD",1736637538186,0.216,3293.0,3292.3,0.84411574]
["bitfinex","ETHUSD",1736637540869,2.34173,3293.0,3292.3,0.84411574]
["bitfinex","ETHUSD",1736637542140,2.12578,3292.9,3292.3,0.84411574]
["bitfinex","ETHUSD",1736637543809,0.55,3292.8,3292.3,0.84411574]
["bitfinex","ETHUSD",1736637544077,2.1261,3292.4,3292.3,0.14121574]
["bitfinex","ETHUSD",1736637544283,0.55,3292.4,3292.0,3.24402761]
["bitfinex","ETHUSD",1736637544469,2.12617,3292.3,3292.0,3.24402761]
["bitfinex","ETHUSD",1736637544839,2.12617,3292.3,3292.0,0.7029]
["bitfinex","ETHUSD",1736637545381,2.12625,3292.2,3291.7,8.61402761]
["bitfinex","ETHUSD",1736637545584,2.12625,3292.2,3291.7,6.0729]
["bitfinex","ETHUSD",1736637545740,2.34135,3292.1,3291.7,6.0729]
["bitfinex","ETHUSD",1736637545947,2.12637,3292.0,3291.7,5.37]
["bitfinex","ETHUSD",1736637548875,2.12637,3292.0,3291.4,0.7029]
["bitfinex","ETHUSD",1736637549074,0.55,3291.9,3291.2,2.54112761]
["bitfinex","ETHUSD",1736637549279,2.12655,3291.8,3291.2,3.24402761]
["bitfinex","ETHUSD",1736637549590,2.12655,3291.8,3291.2,0.7029]
["bitfinex","ETHUSD",1736637550558,2.12657,3291.7,3291.2,0.7029]
["bitfinex","ETHUSD",1736637550774,2.12673,3291.5,3291.0,2.54112761]
["bitfinex","ETHUSD",1736637550946,2.88863,3291.5,3291.0,2.54112761]
["bitfinex","ETHUSD",1736637551693,0.7619,3291.5,3291.0,2.54112761]
["bitfinex","ETHUSD",1736637551849,0.7619,3291.5,3290.9,0.7029]
["bitfinex","ETHUSD",1736637552593,2.12647,3291.9,3290.9,2.82997]
["bitfinex","ETHUSD",1736637552594,0.7619,3291.9,3290.9,2.82997]
["bitfinex","ETHUSD",1736637552763,0.215,3291.8,3291.1,2.82984]
["bitfinex","ETHUSD",1736637554627,0.215,3291.8,3291.1,0.7029]
["bitfinex","ETHUSD",1736637554783,0.55,3291.7,3291.1,0.7029]
["bitfinex","ETHUSD",1736637555617,0.55,3291.5,3290.9,2.54112761]
["bitfinex","ETHUSD",1736637555820,2.34152,3291.8,3290.9,0.7029]
["bitfinex","ETHUSD",1736637556023,0.55,3291.6,3290.9,0.7029]
["bitfinex","ETHUSD",1736637556319,0.215,3291.8,3291.1,0.7029]
["bitfinex","ETHUSD",1736637556726,0.215,3291.8,3291.2,2.12688]
["bitfinex","ETHUSD",1736637556880,0.215,3291.9,3291.3,0.7029]
["bitfinex","ETHUSD",1736637557089,0.215,3291.9,3291.3,2.82971]
["bitfinex","ETHUSD",1736637557302,5.31,3292.0,3291.4,0.7029]
["bitfinex","ETHUSD",1736637557630,5.31,3292.0,3291.7,0.7029]
["bitfinex","ETHUSD",1736637557835,0.215,3292.4,3291.7,0.7029]
["bitfinex","ETHUSD",1736637558043,0.215,3292.4,3291.8,2.12648]
["bitfinex","ETHUSD",1736637558339,0.215,3292.4,3291.9,0.12409658]
["bitfinex","ETHUSD",1736637558721,0.215,3292.4,3291.8,2.12648]
["bitfinex","ETHUSD",1736637558928,0.215,3292.7,3292.0,0.12403357]
["bitfinex","ETHUSD",1736637559234,0.55,3292.6,3291.9,0.12409658]
["bitfinex","ETHUSD",1736637559420,0.55,3292.6,3292.1,0.12397056]
["bitfinex","ETHUSD",1736637559628,0.55,3292.6,3292.0,0.12403357]
["bitfinex","ETHUSD",1736637559821,0.55,3292.6,3291.8,2.12648]
["bitfinex","ETHUSD",1736637559996,0.55,3292.6,3292.1,0.12397056]
["bitfinex","ETHUSD",1736637560192,0.55,3292.6,3291.7,0.7029]
["bitfinex","ETHUSD",1736637560396,0.55,3292.6,3292.2,0.7029]
["bitfinex","ETHUSD",1736637562505,0.215,3292.7,3292.2,0.7029]
["bitfinex","ETHUSD",1736637562829,0.215,3292.7,3292.3,0.12384456]
["bitfinex","ETHUSD",1736637563255,0.215,3292.7,3292.2,0.7029]
["bitfinex","ETHUSD",1736637563436,0.215,3292.7,3292.3,0.1236399]
["bitfinex","ETHUSD",1736637563730,0.55,3292.6,3292.2,0.7029]
["bitfinex","ETHUSD",1736637563941,0.55,3292.6,3292.4,0.1235769]
["bitfinex","ETHUSD",1736637564113,0.55,3292.6,3292.3,0.12361261]
["bitfinex","ETHUSD",1736637564293,0.55,3292.6,3292.2,0.7029]
["bitfinex","ETHUSD",1736637564496,2.34093,3292.7,3292.3,0.12361261]
["bitfinex","ETHUSD",1736637564691,2.34093,3292.7,3292.2,0.7029]
["bitfinex","ETHUSD",1736637564935,2.34093,3292.7,3292.3,0.12358533]
["bitfinex","ETHUSD",1736637565332,2.34093,3292.7,3292.2,0.7029]
["bitfinex","ETHUSD",1736637565545,2.34093,3292.7,3292.4,0.12352233]
["bitfinex","ETHUSD",1736637565752,2.34093,3292.7,3292.3,0.12358533]
["bitfinex","ETHUSD",1736637565959,2.34093,3292.7,3292.5,0.12345934]
["bitfinex","ETHUSD",1736637566138,2.34093,3292.7,3292.2,0.7029]
["bitfinex","ETHUSD",1736637566139,2.34093,3292.7,3292.4,0.12352233]
["bitfinex","ETHUSD",1736637566339,2.34093,3292.7,3292.6,0.12339635]
["bitfinex","ETHUSD",1736637566340,0.215,3292.7,3292.6,0.12339635]
["bitfinex","ETHUSD",1736637566656,0.215,3292.7,3292.2,0.7029]
["bitfinex","ETHUSD",1736637567159,0.215,3292.7,3292.3,0.12358533]
["bitfinex","ETHUSD",1736637567515,0.215,3292.7,3292.2,0.7029]
["bitfinex","ETHUSD",1736637567717,0.215,3292.7,3292.3,0.12358533]
["bitfinex","ETHUSD",1736637567960,0.215,3292.7,3292.2,0.7029]
["bitfinex","ETHUSD",1736637568253,0.215,3292.7,3292.4,0.12352233]
["bitfinex","ETHUSD",1736637568461,0.215,3292.7,3292.3,0.12358533]
["bitfinex","ETHUSD",1736637568664,0.215,3292.7,3292.5,0.12345934]
["bitfinex","ETHUSD",1736637568963,0.215,3292.7,3292.2,0.7029]
["bitfinex","ETHUSD",1736637569122,0.215,3292.7,3292.6,0.12339635]
["bitfinex","ETHUSD",1736637569319,0.215,3292.7,3292.2,0.7029]
["bitfinex","ETHUSD",1736637569769,0.215,3292.7,3292.3,0.12319416]
["bitfinex","ETHUSD",1736637569972,1.0112,3292.7,3292.3,0.12319416]
["bitfinex","ETHUSD",1736637570267,2.1261,3292.4,3292.3,0.12319416]
["bitfinex","ETHUSD",1736637570574,2.1261,3292.4,3291.8,0.7029]
["bitfinex","ETHUSD",1736637571069,2.1261,3292.4,3291.9,0.12341889]
["bitfinex","ETHUSD",1736637571367,2.1261,3292.4,3291.8,0.7029]
["bitfinex","ETHUSD",1736637571538,2.1261,3292.4,3292.0,0.12335588]
["bitfinex","ETHUSD",1736637571740,2.1261,3292.4,3291.9,0.12341889]
["bitfinex","ETHUSD",1736637571948,2.1261,3292.4,3292.1,0.12337473]
["bitfinex","ETHUSD",1736637572208,2.1261,3292.4,3292.0,0.12343773]
["bitfinex","ETHUSD",1736637572364,2.1261,3292.4,3292.2,0.12331173]
["bitfinex","ETHUSD",1736637572537,2.1261,3292.4,3292.1,0.12338382]
["bitfinex","ETHUSD",1736637572864,2.1261,3292.4,3292.3,0.12325782]
["bitfinex","ETHUSD",1736637573071,2.1261,3292.4,3291.8,0.7029]
["bitfinex","ETHUSD",1736637573456,2.1261,3292.4,3291.9,0.12350984]
["bitfinex","ETHUSD",1736637573777,2.1261,3292.4,3291.8,0.7029]
["bitfinex","ETHUSD",1736637573939,2.1261,3292.4,3292.0,0.12346502]
["bitfinex","ETHUSD",1736637574141,2.1261,3292.4,3291.9,0.12352803]
["bitfinex","ETHUSD",1736637574669,2.1261,3292.4,3292.0,0.12346502]
["bitfinex","ETHUSD",1736637574865,2.1261,3292.4,3291.8,0.7029]
["bitfinex","ETHUSD",1736637575167,2.1261,3292.4,3291.9,0.12351894]
["bitfinex","ETHUSD",1736637575540,2.1261,3292.4,3291.8,0.7029]
["bitfinex","ETHUSD",1736637575736,2.1261,3292.4,3292.0,0.12345593]
["bitfinex","ETHUSD",1736637575952,2.676,3292.6,3291.9,0.12351894]
["bitfinex","ETHUSD",1736637576154,2.676,3292.6,3292.1,0.12339292]
["bitfinex","ETHUSD",1736637576355,2.676,3292.6,3292.0,0.12345593]
["bitfinex","ETHUSD",1736637576669,2.676,3292.6,3292.2,0.12332992]
["bitfinex","ETHUSD",1736637576979,3.6070905,3292.6,3292.3,0.12326692]
["bitfinex","ETHUSD",1736637577483,2.12608,3292.5,3291.8,0.7029]
["bitfinex","ETHUSD",1736637577644,2.12608,3292.5,3291.9,0.12351894]
["bitfinex","ETHUSD",1736637578070,0.55,3292.3,3291.9,0.12351894]
["bitfinex","ETHUSD",1736637578391,0.55,3292.3,3291.6,0.7029]
["bitfinex","ETHUSD",1736637578579,0.55,3292.3,3292.0,0.12344683]
["bitfinex","ETHUSD",1736637578764,0.55,3292.3,3291.6,0.7029]
["bitfinex","ETHUSD",1736637579252,0.55,3292.3,3291.7,0.12363587]
["bitfinex","ETHUSD",1736637580002,0.8017,3292.4,3291.7,0.12363587]
["bitfinex","ETHUSD",1736637581955,1.0167,3292.4,3291.7,0.12363587]
["bitfinex","ETHUSD",1736637587600,0.8017,3292.4,3291.7,2.25017587]
["bitfinex","ETHUSD",1736637587761,0.215,3292.5,3291.7,2.25017587]
["bitfinex","ETHUSD",1736637588806,0.215,3292.5,3291.7,4.79130348]
["bitfinex","ETHUSD",1736637590908,0.215,3292.5,3291.7,2.25017587]
["bitfinex","ETHUSD",1736637592430,0.215,3292.5,3291.8,0.7029]
["bitfinex","ETHUSD",1736637592921,0.215,3292.5,3291.9,0.12362809]
["bitfinex","ETHUSD",1736637594724,0.215,3292.5,3291.9,2.25004809]
["bitfinex","ETHUSD",1736637595028,0.215,3292.6,3291.9,2.25004809]
["bitfinex","ETHUSD",1736637596288,5.31,3292.7,3292.1,2.12629]
["bitfinex","ETHUSD",1736637596581,5.31,3292.7,3292.3,0.7029]
["bitfinex","ETHUSD",1736637597013,5.31,3292.7,3292.4,0.12331308]
["bitfinex","ETHUSD",1736637599923,0.215,3292.8,3292.4,0.12331308]
["bitfinex","ETHUSD",1736637600135,0.765,3293.1,3292.4,0.12331308]
["bitfinex","ETHUSD",1736637600824,0.55,3293.1,3292.4,0.12331308]
["bitfinex","ETHUSD",1736637601025,0.765,3293.1,3292.4,0.12331308]
["bitfinex","ETHUSD",1736637601232,0.55,3293.1,3292.4,0.12331308]
["bitfinex","ETHUSD",1736637601824,2.67566,3293.1,3292.4,0.12331308]
["bitfinex","ETHUSD",1736637602902,6.2822,3293.2,3292.4,0.15368417]
["bitfinex","ETHUSD",1736637603293,6.2822,3293.2,3292.4,0.12331308]
["bitfinex","ETHUSD",1736637603494,6.2822,3293.2,3292.5,0.7029]
["bitfinex","ETHUSD",1736637603495,0.215,3293.2,3292.5,0.7029]
["bitfinex","ETHUSD",1736637603695,0.215,3293.2,3292.6,0.12307342]
["bitfinex","ETHUSD",1736637608294,2.12554,3293.3,3292.6,0.12307342]
["bitfinex","ETHUSD",1736637608636,0.215,3293.2,3292.6,0.12307342]
["bitfinex","ETHUSD",1736637610000,2.67565,3293.1,3292.6,0.12307342]
["bitfinex","ETHUSD",1736637610204,0.7572,3293.0,3292.6,0.12307342]
["bitfinex","ETHUSD",1736637610443,0.55,3292.9,3292.3,2.54112761]
["bitfinex","ETHUSD",1736637610619,2.12592,3292.7,3292.3,2.54112761]
["bitfinex","ETHUSD",1736637610827,2.12592,3292.7,3292.2,3.0]
["bitfinex","ETHUSD",1736637611553,2.12592,3292.7,3292.1,0.7029]
["bitfinex","ETHUSD",1736637611925,2.6758,3292.9,3292.1,0.7029]
["bitfinex","ETHUSD",1736637613556,0.55,3292.6,3292.1,2.54112761]
["bitfinex","ETHUSD",1736637613973,0.55,3292.6,3291.9,3.0]
["bitfinex","ETHUSD",1736637614177,0.55,3292.6,3291.8,3.24402761]
["bitfinex","ETHUSD",1736637614482,2.12599,3292.6,3291.8,0.7029]
["bitfinex","ETHUSD",1736637614626,3.4333,3292.5,3291.7,2.54112761]
["bitfinex","ETHUSD",1736637614961,0.215,3292.4,3291.7,2.54112761]
["bitfinex","ETHUSD",1736637615861,0.215,3292.4,3291.7,3.0]
["bitfinex","ETHUSD",1736637617684,0.215,3292.4,3291.7,5.54112761]
["bitfinex","ETHUSD",1736637618140,0.215,3292.4,3291.8,0.12325914]
["bitfinex","ETHUSD",1736637621091,0.215,3292.4,3291.9,1.90076157]
["bitfinex","ETHUSD",1736637621263,0.7814,3292.7,3292.0,2.12635]
["bitfinex","ETHUSD",1736637621451,0.7814,3292.7,3292.0,2.24981959]
["bitfinex","ETHUSD",1736637621655,0.215,3292.8,3292.1,0.7029]
["bitfinex","ETHUSD",1736637621850,0.215,3292.8,3292.1,2.82919]
["bitfinex","ETHUSD",1736637622055,0.215,3292.8,3292.2,0.12337542]
["bitfinex","ETHUSD",1736637628188,0.7814,3292.7,3292.2,0.12337542]
["bitfinex","ETHUSD",1736637628596,0.7814,3292.7,3292.0,2.54112761]
["bitfinex","ETHUSD",1736637628811,0.7814,3292.7,3292.3,0.11928656]
["bitfinex","ETHUSD",1736637629014,0.7814,3292.7,3291.9,8.37044761]
["bitfinex","ETHUSD",1736637629213,0.7814,3292.5,3292.4,0.11922356]
["bitfinex","ETHUSD",1736637629513,0.7814,3292.5,3291.9,6.73898918]
["bitfinex","ETHUSD",1736637630011,0.7814,3292.5,3292.0,0.1193755]
["bitfinex","ETHUSD",1736637630212,0.7814,3292.7,3292.1,1.90076157]
["bitfinex","ETHUSD",1736637630374,6.0914,3292.9,3292.3,1.19786157]
["bitfinex","ETHUSD",1736637630574,0.215,3293.0,3292.4,2.82895]
["bitfinex","ETHUSD",1736637630779,0.215,3293.0,3292.5,2.12601]
["bitfinex","ETHUSD",1736637631283,0.215,3293.3,3292.6,2.24497207]
["bitfinex","ETHUSD",1736637631629,0.55,3293.3,3292.6,2.24497207]
["bitfinex","ETHUSD",1736637632690,0.55,3293.3,3292.6,2.28306797]
["bitfinex","ETHUSD",1736637634295,0.7814,3293.4,3292.6,0.15709797]
["bitfinex","ETHUSD",1736637634617,5.31,3293.5,3292.8,0.7029]
["bitfinex","ETHUSD",1736637634984,5.31,3293.5,3292.9,0.15677874]
["bitfinex","ETHUSD",1736637635719,0.55,3293.5,3292.9,0.15677874]
["bitfinex","ETHUSD",1736637638921,2.6754,3293.5,3292.9,0.15677874]
["bitfinex","ETHUSD",1736637641326,0.55,3293.5,3292.9,0.15677874]
["bitfinex","ETHUSD",1736637655871,0.55,3293.2,3292.9,0.15677874]
["bitfinex","ETHUSD",1736637656072,2.67572,3293.0,3292.9,0.15677874]
["bitfinex","ETHUSD",1736637656369,2.67572,3293.0,3292.4,2.54112761]
["bitfinex","ETHUSD",1736637656515,2.67572,3293.0,3292.9,0.15519928]
["bitfinex","ETHUSD",1736637656974,2.67572,3293.0,3292.3,0.7029]
["bitfinex","ETHUSD",1736637657313,0.55,3293.0,3292.4,0.15568364]
["bitfinex","ETHUSD",1736637660658,0.215,3292.9,3292.4,0.15568364]
["bitfinex","ETHUSD",1736637661539,0.7769,3292.7,3292.4,0.15568364]
["bitfinex","ETHUSD",1736637661721,0.55,3292.6,3292.4,0.15568364]
["bitfinex","ETHUSD",1736637661922,0.55,3292.6,3292.5,0.1556195]
["bitfinex","ETHUSD",1736637662164,0.55,3292.6,3291.9,6.24402761]
["bitfinex","ETHUSD",1736637662458,0.55,3292.6,3292.0,0.155913]
["bitfinex","ETHUSD",1736637665475,2.12606,3292.5,3292.0,0.155913]
["bitfinex","ETHUSD",1736637665679,0.7769,3292.4,3292.0,0.155913]
["bitfinex","ETHUSD",1736637665878,0.7769,3292.4,3291.7,3.0]
["bitfinex","ETHUSD",1736637666026,1.74708878,3292.3,3292.1,0.15584884]
["bitfinex","ETHUSD",1736637666220,1.3269,3292.1,3291.6,2.54112761]
["bitfinex","ETHUSD",1736637666556,1.3269,3292.1,3291.3,0.7029]
["bitfinex","ETHUSD",1736637666557,3.25901066,3292.1,3291.4,2.54112761]
["bitfinex","ETHUSD",1736637667148,0.55,3291.8,3291.4,2.54112761]
["bitfinex","ETHUSD",1736637667723,0.55,3291.9,3291.4,2.54112761]
["bitfinex","ETHUSD",1736637667965,0.55,3291.9,3291.1,0.7029]
["bitfinex","ETHUSD",1736637670756,0.55,3291.8,3291.1,0.7029]
["bitfinex","ETHUSD",1736637671466,0.7769,3291.7,3291.1,0.7029]
["bitfinex","ETHUSD",1736637672789,0.7769,3291.7,3291.0,3.0]
["bitfinex","ETHUSD",1736637672790,0.7769,3291.7,3290.9,3.7029]
["bitfinex","ETHUSD",1736637678193,0.7769,3291.7,3291.0,0.15714147]
["bitfinex","ETHUSD",1736637679410,0.7593,3291.9,3291.3,0.7029]
["bitfinex","ETHUSD",1736637679558,0.7593,3291.9,3291.3,0.73328034]
["bitfinex","ETHUSD",1736637679756,0.7593,3291.9,3291.4,2.28362468]
["bitfinex","ETHUSD",1736637679953,0.7593,3291.9,3291.4,0.15688468]
["bitfinex","ETHUSD",1736637681897,0.7593,3291.9,3291.0,5.82986]
["bitfinex","ETHUSD",1736637682397,0.7593,3291.9,3291.1,0.15707727]
["bitfinex","ETHUSD",1736637682557,0.7593,3291.9,3291.1,2.28399727]
["bitfinex","ETHUSD",1736637683099,0.7593,3291.9,3291.2,0.03038066]
["bitfinex","ETHUSD",1736637683295,0.7593,3291.9,3291.1,2.28399727]
["bitfinex","ETHUSD",1736637683602,0.7593,3291.9,3291.2,0.15699033]
["bitfinex","ETHUSD",1736637684399,0.7593,3291.9,3291.2,0.18737097]
["bitfinex","ETHUSD",1736637684874,0.7593,3291.9,3291.2,0.15699033]
["bitfinex","ETHUSD",1736637685402,0.7593,3291.9,3291.2,2.31423097]
["bitfinex","ETHUSD",1736637688214,2.53127697,3292.7,3291.2,2.31423097]
["bitfinex","ETHUSD",1736637688215,0.7593,3292.3,3291.3,0.7029]
["bitfinex","ETHUSD",1736637688369,0.7593,3292.7,3291.8,2.12648]
["bitfinex","ETHUSD",1736637688569,0.7593,3292.7,3291.9,0.18728752]
["bitfinex","ETHUSD",1736637689106,0.55,3292.6,3291.9,0.18728752]
["bitfinex","ETHUSD",1736637689802,0.55,3292.6,3291.9,0.15691393]
["bitfinex","ETHUSD",1736637690705,0.7593,3292.5,3291.9,0.15691393]
["bitfinex","ETHUSD",1736637691004,0.7593,3292.2,3292.0,0.15684976]
["bitfinex","ETHUSD",1736637691183,0.7593,3292.2,3291.5,3.0]
["bitfinex","ETHUSD",1736637691507,0.7593,3292.2,3291.6,0.15693818]
["bitfinex","ETHUSD",1736637702253,0.7593,3292.2,3291.6,0.18731532]
["bitfinex","ETHUSD",1736637703052,0.7593,3292.2,3291.6,0.15693818]
["bitfinex","ETHUSD",1736637704014,0.7593,3292.2,3291.4,3.7029]
["bitfinex","ETHUSD",1736637704236,0.7593,3292.2,3291.5,0.15690681]
["bitfinex","ETHUSD",1736637710088,0.7593,3292.2,3291.6,1.19791279]
["bitfinex","ETHUSD",1736637710295,0.7593,3292.2,3291.6,3.32452279]
["bitfinex","ETHUSD",1736637710493,0.215,3292.4,3291.8,1.90081279]
["bitfinex","ETHUSD",1736637710790,6.0877,3292.5,3291.9,2.31343071]
["bitfinex","ETHUSD",1736637711983,6.0877,3292.5,3291.9,0.18701071]
["bitfinex","ETHUSD",1736637712196,0.9927,3292.8,3292.1,2.12629]
["bitfinex","ETHUSD",1736637712399,0.9927,3292.8,3292.2,0.15633938]
["bitfinex","ETHUSD",1736637715098,0.215,3292.8,3292.2,0.15633938]
["bitfinex","ETHUSD",1736637715296,0.7777,3292.7,3291.9,5.12639]
["bitfinex","ETHUSD",1736637715505,0.7777,3292.7,3292.3,0.15627522]
["bitfinex","ETHUSD",1736637715687,0.7777,3292.7,3291.9,5.12639]
["bitfinex","ETHUSD",1736637716191,0.7777,3292.7,3292.0,0.1564677]
["bitfinex","ETHUSD",1736637718214,0.55,3292.6,3292.0,0.1564677]
["bitfinex","ETHUSD",1736637718412,0.55,3292.6,3291.8,3.7029]
["bitfinex","ETHUSD",1736637718413,0.778,3292.5,3291.8,3.0]
["bitfinex","ETHUSD",1736637718605,0.778,3292.5,3291.9,0.15653187]
["bitfinex","ETHUSD",1736637721996,0.778,3292.5,3291.7,5.54112761]
["bitfinex","ETHUSD",1736637722198,0.778,3292.5,3291.8,0.15646871]
["bitfinex","ETHUSD",1736637724769,0.778,3292.5,3291.8,2.31333357]
["bitfinex","ETHUSD",1736637724921,0.765,3292.7,3291.9,2.82932]
["bitfinex","ETHUSD",1736637725419,0.765,3292.7,3292.0,0.15634037]
["bitfinex","ETHUSD",1736637726157,2.89091,3292.7,3292.0,0.15634037]
["bitfinex","ETHUSD",1736637726361,3.788801,3292.7,3292.0,0.15634037]
["bitfinex","ETHUSD",1736637727435,2.89091,3292.7,3292.0,0.15634037]
["bitfinex","ETHUSD",1736637728671,0.778,3292.6,3292.0,0.15634037]
["bitfinex","ETHUSD",1736637737576,0.778,3292.6,3292.0,2.69746798]
["bitfinex","ETHUSD",1736637737799,0.215,3292.7,3292.1,0.7029]
["bitfinex","ETHUSD",1736637738006,0.215,3292.8,3292.1,1.93083221]
["bitfinex","ETHUSD",1736637738166,0.215,3292.8,3292.2,2.28242752]
["bitfinex","ETHUSD",1736637738562,6.1135,3292.9,3292.2,2.28242752]
["bitfinex","ETHUSD",1736637740066,5.31,3292.9,3292.2,2.28242752]
["bitfinex","ETHUSD",1736637740291,5.31,3292.9,3292.3,0.7029]
["bitfinex","ETHUSD",1736637740666,5.31,3292.9,3292.4,0.15560588]
["bitfinex","ETHUSD",1736637741289,6.155423,3292.9,3292.4,0.15560588]
["bitfinex","ETHUSD",1736637743510,0.55,3292.9,3292.4,0.15560588]
["bitfinex","ETHUSD",1736637749433,2.6758,3292.9,3292.4,0.15560588]
["bitfinex","ETHUSD",1736637751005,0.55,3292.9,3292.4,0.15560588]
["bitfinex","ETHUSD",1736637751328,0.55,3292.7,3292.0,3.24402761]
["bitfinex","ETHUSD",1736637751529,0.55,3292.7,3292.5,0.15550989]
["bitfinex","ETHUSD",1736637751836,0.55,3292.7,3292.0,3.24402761]
["bitfinex","ETHUSD",1736637752336,0.55,3292.7,3292.1,0.15576651]
["bitfinex","ETHUSD",1736637752754,2.67596,3292.7,3292.1,0.15576651]
["bitfinex","ETHUSD",1736637753362,0.215,3292.6,3292.1,0.15576651]
["bitfinex","ETHUSD",1736637756361,0.215,3292.6,3292.1,2.69689412]
["bitfinex","ETHUSD",1736637758567,0.584446,3292.6,3292.1,2.69689412]
["bitfinex","ETHUSD",1736637758868,0.7684,3292.5,3292.1,2.69689412]
["bitfinex","ETHUSD",1736637759768,2.6761,3292.4,3292.1,0.15576651]
["bitfinex","ETHUSD",1736637760129,2.6761,3292.4,3291.9,2.54112761]
["bitfinex","ETHUSD",1736637760130,0.7684,3292.3,3291.9,2.54112761]
["bitfinex","ETHUSD",1736637760325,3.44476,3292.0,3291.9,2.54112761]
["bitfinex","ETHUSD",1736637760522,3.44476,3292.0,3291.7,3.17770771]
["bitfinex","ETHUSD",1736637760523,2.67648,3291.9,3291.7,2.54112761]
["bitfinex","ETHUSD",1736637760749,3.14071174,3291.9,3291.7,2.54112761]
["bitfinex","ETHUSD",1736637761079,3.65989,3291.8,3291.7,2.54112761]
["bitfinex","ETHUSD",1736637761231,0.55,3291.7,3291.3,2.54112761]
["bitfinex","ETHUSD",1736637761935,0.55,3291.7,3291.1,2.54112761]
["bitfinex","ETHUSD",1736637762973,0.55,3291.7,3291.1,3.0]
["bitfinex","ETHUSD",1736637763658,0.55,3291.7,3291.1,5.54112761]
["bitfinex","ETHUSD",1736637764162,0.55,3291.7,3291.1,3.0]
["bitfinex","ETHUSD",1736637767283,0.765,3291.7,3291.1,3.0]
["bitfinex","ETHUSD",1736637768365,0.765,3291.7,3291.2,0.15669887]
["bitfinex","ETHUSD",1736637769894,0.7684,3291.8,3291.2,0.15669887]
["bitfinex","ETHUSD",1736637770193,5.31,3292.0,3291.7,0.7029]
["bitfinex","ETHUSD",1736637770398,5.31,3292.0,3291.7,2.8294]
["bitfinex","ETHUSD",1736637770584,5.31,3292.0,3291.8,0.15631375]
["bitfinex","ETHUSD",1736637770890,0.7684,3292.4,3291.9,0.15624957]
["bitfinex","ETHUSD",1736637771092,0.7684,3292.4,3291.7,2.8294]
["bitfinex","ETHUSD",1736637771297,0.7684,3292.4,3292.0,0.1561854]
["bitfinex","ETHUSD",1736637771499,0.7684,3292.4,3291.7,2.8294]
["bitfinex","ETHUSD",1736637772020,6.0784,3292.7,3291.9,2.12637]
["bitfinex","ETHUSD",1736637772226,0.215,3292.6,3291.9,2.12637]
["bitfinex","ETHUSD",1736637772526,0.215,3292.6,3292.0,0.1561854]
["bitfinex","ETHUSD",1736637779679,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637779874,0.215,3292.6,3292.2,0.15580694]
["bitfinex","ETHUSD",1736637780181,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637780381,0.215,3292.6,3292.3,0.15574279]
["bitfinex","ETHUSD",1736637780614,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637780814,0.215,3292.6,3292.4,0.15571046]
["bitfinex","ETHUSD",1736637781117,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637781314,0.215,3292.6,3292.5,0.15564631]
["bitfinex","ETHUSD",1736637781627,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637782295,0.215,3292.6,3292.2,0.15583878]
["bitfinex","ETHUSD",1736637782518,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637782686,0.215,3292.6,3292.3,0.15577462]
["bitfinex","ETHUSD",1736637783016,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637783219,0.215,3292.6,3292.4,0.15571046]
["bitfinex","ETHUSD",1736637783396,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637783584,0.215,3292.6,3292.5,0.15564631]
["bitfinex","ETHUSD",1736637783785,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637783985,0.215,3292.6,3292.5,0.15564631]
["bitfinex","ETHUSD",1736637784185,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637784815,0.215,3292.6,3292.5,0.15564631]
["bitfinex","ETHUSD",1736637785013,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637785226,0.215,3292.6,3292.5,0.15564631]
["bitfinex","ETHUSD",1736637785418,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637785614,0.215,3292.6,3292.5,0.15564631]
["bitfinex","ETHUSD",1736637785823,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637785983,0.215,3292.6,3292.5,0.15564631]
["bitfinex","ETHUSD",1736637786383,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637786587,0.215,3292.6,3292.5,0.15564631]
["bitfinex","ETHUSD",1736637786787,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637787429,0.215,3292.6,3292.2,0.15583878]
["bitfinex","ETHUSD",1736637787730,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637787911,0.215,3292.6,3292.3,0.15577462]
["bitfinex","ETHUSD",1736637788113,0.215,3292.6,3292.2,0.15583878]
["bitfinex","ETHUSD",1736637788285,0.215,3292.6,3292.4,0.15571046]
["bitfinex","ETHUSD",1736637788492,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637788817,0.215,3292.6,3292.2,0.15583878]
["bitfinex","ETHUSD",1736637789323,0.215,3292.6,3292.3,0.15577462]
["bitfinex","ETHUSD",1736637789821,0.215,3292.6,3292.0,1.19751167]
["bitfinex","ETHUSD",1736637789822,0.7947,3292.5,3291.8,1.90041167]
["bitfinex","ETHUSD",1736637790023,0.7947,3292.5,3292.4,0.15571046]
["bitfinex","ETHUSD",1736637790215,0.7947,3292.5,3291.8,1.90041167]
["bitfinex","ETHUSD",1736637790525,0.7947,3292.5,3291.9,0.15603127]
["bitfinex","ETHUSD",1736637791538,0.7947,3292.5,3291.9,0.18640576]
["bitfinex","ETHUSD",1736637791716,0.7947,3292.5,3291.9,0.15603127]
["bitfinex","ETHUSD",1736637792287,0.7947,3292.5,3291.9,0.18640577]
["bitfinex","ETHUSD",1736637792493,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637792689,0.215,3292.6,3292.2,0.15577964]
["bitfinex","ETHUSD",1736637792918,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637793121,0.215,3292.6,3292.3,0.15571548]
["bitfinex","ETHUSD",1736637793308,0.215,3292.6,3292.2,0.15577964]
["bitfinex","ETHUSD",1736637793508,0.215,3292.6,3292.1,0.7029]
["bitfinex","ETHUSD",1736637793707,2.12567,3293.1,3292.2,1.35329131]
["bitfinex","ETHUSD",1736637793957,0.7947,3293.1,3292.6,1.19751167]
["bitfinex","ETHUSD",1736637794133,2.12555,3293.3,3292.6,1.19751167]
["bitfinex","ETHUSD",1736637794309,2.12555,3293.3,3292.7,0.15545889]
["bitfinex","ETHUSD",1736637795717,2.12555,3293.3,3292.5,0.7029]
["bitfinex","ETHUSD",1736637796106,2.12555,3293.3,3292.6,0.15529571]
["bitfinex","ETHUSD",1736637806359,1.0087,3293.4,3292.6,0.15529571]
["bitfinex","ETHUSD",1736637808078,6.0737,3293.7,3292.8,0.7029]
["bitfinex","ETHUSD",1736637808391,0.7637,3294.2,3293.3,4.65446209]
["bitfinex","ETHUSD",1736637808592,0.7637,3294.2,3293.5,0.7029]
["bitfinex","ETHUSD",1736637808725,0.7637,3294.2,3293.6,0.0303583]
["bitfinex","ETHUSD",1736637809073,0.7637,3294.5,3293.8,0.7029]
["bitfinex","ETHUSD",1736637809245,0.7637,3294.5,3293.8,0.7332562]
["bitfinex","ETHUSD",1736637809448,5.31,3294.7,3293.9,0.15399396]
["bitfinex","ETHUSD",1736637809660,5.31,3294.7,3294.1,0.7029]
["bitfinex","ETHUSD",1736637810095,5.31,3294.7,3294.2,0.1538017]
["bitfinex","ETHUSD",1736637812373,2.12456,3294.8,3294.2,0.1538017]
["bitfinex","ETHUSD",1736637813179,0.55,3294.9,3294.2,0.1538017]
["bitfinex","ETHUSD",1736637813784,3.039733,3294.9,3294.2,0.1538017]
["bitfinex","ETHUSD",1736637814282,0.915213,3294.9,3294.2,0.1538017]
["bitfinex","ETHUSD",1736637814481,2.12469,3294.6,3294.2,0.1538017]
["bitfinex","ETHUSD",1736637815145,2.12475,3294.5,3293.9,0.7029]
["bitfinex","ETHUSD",1736637815341,2.12475,3294.5,3294.3,0.15267893]
["bitfinex","ETHUSD",1736637815684,2.67463,3294.7,3293.9,0.7029]
["bitfinex","ETHUSD",1736637816259,2.67463,3294.7,3294.0,0.15287118]
["bitfinex","ETHUSD",1736637817281,0.7637,3294.8,3294.0,0.15287118]
["bitfinex","ETHUSD",1736637817504,0.7637,3294.8,3294.1,0.03035337]
["bitfinex","ETHUSD",1736637817660,0.7637,3294.8,3294.0,0.15287118]
["bitfinex","ETHUSD",1736637817854,0.7637,3294.8,3294.2,0.15274301]
["bitfinex","ETHUSD",1736637818054,0.7637,3294.8,3294.1,0.15280709]
["bitfinex","ETHUSD",1736637818276,0.7637,3294.8,3294.3,0.15267893]
["bitfinex","ETHUSD",1736637818477,0.7637,3294.8,3294.2,0.15274301]
["bitfinex","ETHUSD",1736637818704,0.7637,3294.8,3294.4,0.15261485]
["bitfinex","ETHUSD",1736637818705,2.88831,3294.8,3294.4,0.15261485]
["bitfinex","ETHUSD",1736637818913,0.55,3294.7,3294.3,0.15267893]
["bitfinex","ETHUSD",1736637819218,2.1247,3294.6,3294.4,0.15261485]
["bitfinex","ETHUSD",1736637819552,2.1247,3294.6,3293.9,0.7029]
["bitfinex","ETHUSD",1736637820085,2.1247,3294.6,3294.0,0.15287118]
["bitfinex","ETHUSD",1736637822071,0.55,3294.7,3294.0,0.15287118]
["bitfinex","ETHUSD",1736637822305,2.12481,3294.5,3294.0,0.15287118]
["bitfinex","ETHUSD",1736637824695,0.55,3294.7,3294.0,0.15287118]
["bitfinex","ETHUSD",1736637824898,2.67464,3294.7,3294.0,0.15287118]
["bitfinex","ETHUSD",1736637829023,5.31,3294.8,3294.1,0.7029]
["bitfinex","ETHUSD",1736637829241,2.12431,3295.2,3294.3,0.7029]
["bitfinex","ETHUSD",1736637829440,8.20849,3295.4,3294.5,0.7029]
["bitfinex","ETHUSD",1736637829767,8.20849,3295.4,3294.6,0.15262298]
["bitfinex","ETHUSD",1736637830305,8.20849,3295.4,3294.6,0.18297191]
["bitfinex","ETHUSD",1736637830306,2.89849,3295.4,3294.6,0.18297191]
["bitfinex","ETHUSD",1736637830561,2.12419,3295.4,3294.7,0.7029]
["bitfinex","ETHUSD",1736637830804,2.966439,3295.4,3294.7,0.7029]
["bitfinex","ETHUSD",1736637831017,2.966439,3295.4,3294.8,0.15224507]
["bitfinex","ETHUSD",1736637833606,2.12419,3295.4,3294.8,0.15224507]
["bitfinex","ETHUSD",1736637837140,8.20837,3295.6,3294.8,0.182594]
["bitfinex","ETHUSD",1736637838230,2.89837,3295.6,3294.9,0.7029]
["bitfinex","ETHUSD",1736637838626,2.89837,3295.6,3295.0,0.15169463]
["bitfinex","ETHUSD",1736637842745,2.12407,3295.6,3295.0,0.15169463]
["bitfinex","ETHUSD",1736637846916,0.214,3295.7,3295.1,0.73324688]
["bitfinex","ETHUSD",1736637847244,0.214,3295.7,3295.2,0.1511852]
["bitfinex","ETHUSD",1736637848368,0.214,3295.9,3295.3,0.7029]
["bitfinex","ETHUSD",1736637848508,0.214,3295.9,3295.3,0.7332437]
["bitfinex","ETHUSD",1736637848709,0.7763,3296.5,3295.4,0.15103443]
["bitfinex","ETHUSD",1736637849014,7.43335,3296.7,3295.8,0.7029]
["bitfinex","ETHUSD",1736637849251,0.55,3296.6,3296.0,0.7029]
["bitfinex","ETHUSD",1736637849411,0.9903,3297.0,3296.1,0.03033753]
["bitfinex","ETHUSD",1736637849412,0.214,3297.0,3296.1,0.03033753]
["bitfinex","ETHUSD",1736637849611,0.214,3297.0,3296.2,0.7029]
["bitfinex","ETHUSD",1736637849871,0.214,3297.0,3296.3,0.03033303]
["bitfinex","ETHUSD",1736637850012,2.33709,3297.1,3296.3,0.18064153]
["bitfinex","ETHUSD",1736637850334,0.214,3297.2,3296.4,0.7029]
["bitfinex","ETHUSD",1736637850649,0.214,3297.2,3296.5,0.14981755]
["bitfinex","ETHUSD",1736637851149,2.33702,3297.2,3296.5,0.14981755]
["bitfinex","ETHUSD",1736637851503,0.214,3297.2,3296.5,0.14981755]
["bitfinex","ETHUSD",1736637851710,2.12335,3296.7,3296.5,0.14981755]
["bitfinex","ETHUSD",1736637851906,2.12335,3296.7,3296.4,0.7029]
["bitfinex","ETHUSD",1736637852348,0.7763,3297.0,3296.4,0.7029]
["bitfinex","ETHUSD",1736637852545,2.12322,3296.9,3296.4,0.7029]
["bitfinex","ETHUSD",1736637852859,2.12322,3296.9,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637853814,0.214,3297.1,3296.5,0.1799565]
["bitfinex","ETHUSD",1736637854169,0.214,3297.1,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637854536,2.33708,3297.1,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637856478,0.214,3297.1,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637856674,2.12323,3296.9,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637860076,2.1233,3296.8,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637866002,2.12333,3296.7,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637866198,0.7645,3297.0,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637866389,0.214,3297.1,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637866590,2.12319,3297.0,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637867576,0.214,3297.1,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637867780,2.12327,3296.9,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637867976,0.447702,3297.1,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637868184,2.12328,3296.8,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637869802,0.214,3297.1,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637870007,2.12315,3297.0,3296.5,0.14962253]
["bitfinex","ETHUSD",1736637870412,0.214,3297.1,3296.6,0.7029]
["bitfinex","ETHUSD",1736637871006,2.12303,3297.2,3296.7,0.14882306]
["bitfinex","ETHUSD",1736637871902,7.6469,3297.4,3296.7,0.14882306]
["bitfinex","ETHUSD",1736637872307,7.4329,3297.4,3296.7,0.14882306]
["bitfinex","ETHUSD",1736637872807,5.31,3297.4,3296.7,0.14882306]
["bitfinex","ETHUSD",1736637873038,5.93885,3297.4,3296.7,0.14882306]
["bitfinex","ETHUSD",1736637873175,2.12319,3297.0,3296.7,0.14882306]
["bitfinex","ETHUSD",1736637873380,2.12324,3296.9,3296.7,0.14882306]
["bitfinex","ETHUSD",1736637874226,2.12324,3296.9,3296.4,0.7029]
["bitfinex","ETHUSD",1736637874406,2.12324,3296.9,3296.8,0.14874548]
["bitfinex","ETHUSD",1736637874592,2.12324,3296.9,3296.4,0.7029]
["bitfinex","ETHUSD",1736637875087,2.12324,3296.9,3296.5,0.14893744]
["bitfinex","ETHUSD",1736637875288,2.12313,3297.1,3296.5,0.14893744]
["bitfinex","ETHUSD",1736637875491,2.12316,3297.0,3296.5,0.14893744]
["bitfinex","ETHUSD",1736637877353,7.4329,3297.4,3296.6,0.7029]
["bitfinex","ETHUSD",1736637877654,7.4329,3297.4,3296.7,0.14880946]
["bitfinex","ETHUSD",1736637877935,7.4329,3297.4,3296.6,0.7029]
["bitfinex","ETHUSD",1736637878431,7.4329,3297.4,3296.7,0.14880946]
["bitfinex","ETHUSD",1736637878736,2.12302,3297.2,3296.6,0.7029]
["bitfinex","ETHUSD",1736637879097,2.12302,3297.2,3296.7,0.14880946]
["bitfinex","ETHUSD",1736637883638,2.12309,3297.1,3296.7,0.14880946]
["bitfinex","ETHUSD",1736637884605,2.33684,3297.5,3296.7,0.14880946]
["bitfinex","ETHUSD",1736637884812,2.12327,3296.8,3296.7,0.14880946]
["bitfinex","ETHUSD",1736637886049,0.7837,3297.3,3296.7,0.14880946]
["bitfinex","ETHUSD",1736637886245,2.33688,3297.5,3296.8,0.7029]
["bitfinex","ETHUSD",1736637886556,2.33688,3297.5,3296.9,0.14858176]
["bitfinex","ETHUSD",1736637886847,2.33688,3297.5,3296.8,0.7029]
["bitfinex","ETHUSD",1736637887048,2.12288,3297.5,3296.8,0.7029]
["bitfinex","ETHUSD",1736637887251,2.12288,3297.5,3296.9,0.14858176]
["bitfinex","ETHUSD",1736637887612,0.9977,3297.7,3296.8,0.7029]
["bitfinex","ETHUSD",1736637887942,2.12289,3297.4,3296.8,0.7029]
["bitfinex","ETHUSD",1736637888150,2.12289,3297.4,3296.9,0.14858176]
["bitfinex","ETHUSD",1736637892111,8.22649,3297.9,3297.0,0.7029]
["bitfinex","ETHUSD",1736637892465,2.12277,3297.6,3297.1,0.14845381]
["bitfinex","ETHUSD",1736637892650,2.12277,3297.6,3297.2,0.7029]
["bitfinex","ETHUSD",1736637893019,2.12277,3297.6,3297.3,0.14832588]
["bitfinex","ETHUSD",1736637893450,2.12277,3297.6,3297.2,0.7029]
["bitfinex","ETHUSD",1736637893836,2.12277,3297.6,3297.3,0.14832588]
["bitfinex","ETHUSD",1736637894151,2.12277,3297.6,3297.2,0.7029]
["bitfinex","ETHUSD",1736637894654,2.12277,3297.6,3297.3,0.14832588]
["bitfinex","ETHUSD",1736637895042,2.12277,3297.6,3297.2,0.7029]
["bitfinex","ETHUSD",1736637895427,2.12277,3297.6,3297.3,0.14832588]
["bitfinex","ETHUSD",1736637895830,2.12277,3297.6,3297.2,0.7029]
["bitfinex","ETHUSD",1736637896050,2.12277,3297.6,3297.4,0.14811229]
["bitfinex","ETHUSD",1736637896244,2.12277,3297.6,3297.3,0.14817625]
["bitfinex","ETHUSD",1736637896442,2.12282,3297.5,3297.2,0.7029]
["bitfinex","ETHUSD",1736637896631,2.12282,3297.5,3297.4,0.14811229]
["bitfinex","ETHUSD",1736637896849,2.12282,3297.5,3297.3,0.14817625]
["bitfinex","ETHUSD",1736637897028,2.12282,3297.5,3296.9,0.7029]
["bitfinex","ETHUSD",1736637897229,2.12282,3297.5,3297.4,0.14811229]
["bitfinex","ETHUSD",1736637897456,2.12282,3297.5,3296.9,0.7029]
["bitfinex","ETHUSD",1736637897863,2.12282,3297.5,3297.0,0.14836815]
["bitfinex","ETHUSD",1736637898017,2.52896209,3297.7,3297.0,0.14836815]
["bitfinex","ETHUSD",1736637898222,2.12302,3297.2,3297.0,0.14836815]
["bitfinex","ETHUSD",1736637898629,2.12302,3297.2,3296.7,0.7029]
["bitfinex","ETHUSD",1736637898834,2.12302,3297.2,3297.1,0.14830418]
["bitfinex","ETHUSD",1736637899048,2.12302,3297.2,3296.7,0.7029]
["bitfinex","ETHUSD",1736637899262,2.12302,3297.2,3297.1,0.14830418]
["bitfinex","ETHUSD",1736637899419,2.12302,3297.2,3296.7,0.7029]
["bitfinex","ETHUSD",1736637900058,2.1232,3296.9,3296.8,0.1484961]
["bitfinex","ETHUSD",1736637900287,5.46666209,3296.9,3296.8,0.1484961]
["bitfinex","ETHUSD",1736637900486,2.12346,3296.5,3296.4,2.54112761]
["bitfinex","ETHUSD",1736637900623,2.93796,3296.5,3296.4,2.54112761]
["bitfinex","ETHUSD",1736637900978,2.93796,3296.5,3296.4,2.68007978]
["bitfinex","ETHUSD",1736637901480,2.93796,3296.5,3296.4,0.13895217]
["bitfinex","ETHUSD",1736637901618,2.12346,3296.6,3296.4,0.13895217]
["bitfinex","ETHUSD",1736637901984,2.12346,3296.6,3295.7,3.03033875]
["bitfinex","ETHUSD",1736637901985,2.12346,3296.6,3295.8,0.7029]
["bitfinex","ETHUSD",1736637902275,2.12346,3296.6,3295.9,0.12132807]
["bitfinex","ETHUSD",1736637902619,8.65346209,3296.9,3295.9,0.12132807]
["bitfinex","ETHUSD",1736637902826,2.12335,3296.7,3295.9,0.12132807]
["bitfinex","ETHUSD",1736637903146,2.1234,3296.6,3295.9,0.12132807]
["bitfinex","ETHUSD",1736637906691,2.12347,3296.5,3295.9,0.12132807]
["bitfinex","ETHUSD",1736637909713,8.65346209,3296.9,3295.9,0.12132807]
["bitfinex","ETHUSD",1736637910010,2.93783,3296.8,3296.0,0.7029]
["bitfinex","ETHUSD",1736637910220,0.8145,3296.8,3296.0,0.7029]
["bitfinex","ETHUSD",1736637910516,2.12335,3296.7,3296.1,0.12144865]
["bitfinex","ETHUSD",1736637911235,2.1234,3296.6,3296.1,0.12144865]
["bitfinex","ETHUSD",1736637915643,2.41719,3296.6,3296.1,0.12144865]
["bitfinex","ETHUSD",1736637916835,2.1234,3296.6,3296.1,0.12144865]
["bitfinex","ETHUSD",1736637918457,2.93778,3296.8,3296.1,0.12144865]
["bitfinex","ETHUSD",1736637920142,0.8145,3296.8,3296.1,0.12144865]
["bitfinex","ETHUSD",1736637920453,2.12347,3296.5,3296.1,0.12144865]
["bitfinex","ETHUSD",1736637921085,2.12347,3296.5,3295.8,0.7029]
["bitfinex","ETHUSD",1736637921260,5.31,3296.4,3296.2,0.12160612]
["bitfinex","ETHUSD",1736637921417,2.12361,3296.3,3295.8,0.7029]
["bitfinex","ETHUSD",1736637922653,6.0615,3296.4,3295.8,0.7029]
["bitfinex","ETHUSD",1736637922844,5.31,3296.4,3295.8,0.7029]
["bitfinex","ETHUSD",1736637926128,2.12365,3296.3,3295.4,0.7029]
["bitfinex","ETHUSD",1736637926328,3.087535,3296.2,3295.4,0.7029]
["bitfinex","ETHUSD",1736637929496,2.12377,3296.1,3295.4,0.7029]
["bitfinex","ETHUSD",1736637933496,2.12377,3296.1,3295.5,0.1223481]
["bitfinex","ETHUSD",1736637933711,5.31,3295.9,3295.5,0.1223481]
["bitfinex","ETHUSD",1736637933896,0.7679,3295.8,3295.5,0.1223481]
["bitfinex","ETHUSD",1736637934099,2.12404,3295.6,3295.3,0.31724309]
["bitfinex","ETHUSD",1736637934285,2.12404,3295.6,3295.1,0.7029]
["bitfinex","ETHUSD",1736637948294,2.12416,3295.5,3295.2,0.12290197]
["bitfinex","ETHUSD",1736637948616,2.12416,3295.5,3294.8,0.7029]
["bitfinex","ETHUSD",1736637948819,2.12416,3295.5,3295.3,0.12289673]
["bitfinex","ETHUSD",1736637949023,0.294216,3295.4,3294.8,0.7029]
["bitfinex","ETHUSD",1736637949206,2.12416,3295.5,3294.8,0.7029]
["bitfinex","ETHUSD",1736637949407,2.12416,3295.5,3294.9,0.12315291]
["bitfinex","ETHUSD",1736637953031,7.43416,3295.5,3294.9,0.12315291]
["bitfinex","ETHUSD",1736637959341,2.12418,3295.4,3294.9,0.12315291]
["bitfinex","ETHUSD",1736637973889,5.31,3295.5,3294.9,0.12315291]
["bitfinex","ETHUSD",1736637975591,2.12419,3295.4,3294.9,0.12315291]
["bitfinex","ETHUSD",1736637976043,5.31,3295.5,3294.9,0.12315291]
["bitfinex","ETHUSD",1736637977089,8.25206,3295.6,3294.9,0.12315291]
["bitfinex","ETHUSD",1736637977789,8.25206,3295.6,3294.9,2.66428052]
["bitfinex","ETHUSD",1736637978490,9.21821991,3295.6,3294.9,0.12315291]
["bitfinex","ETHUSD",1736637981311,2.12417,3295.4,3294.9,0.12315291]
["bitfinex","ETHUSD",1736637982886,2.12417,3295.4,3294.8,2.54112761]
["bitfinex","ETHUSD",1736637983076,2.12417,3295.4,3295.0,0.1234236]
["bitfinex","ETHUSD",1736637983276,2.12417,3295.4,3295.1,0.12243304]
["bitfinex","ETHUSD",1736637983487,2.12417,3295.4,3294.7,2.54112761]
["bitfinex","ETHUSD",1736637983806,2.12417,3295.4,3294.8,0.12262519]
["bitfinex","ETHUSD",1736637984008,2.12417,3295.4,3294.8,2.6637528]
["bitfinex","ETHUSD",1736637985611,8.25205,3295.6,3294.9,0.7029]
["bitfinex","ETHUSD",1736637985830,8.25205,3295.6,3294.9,0.73324867]
["bitfinex","ETHUSD",1736637985988,8.25205,3295.6,3295.0,0.12253328]
["bitfinex","ETHUSD",1736637988873,2.94205,3295.6,3295.0,0.12253328]
["bitfinex","ETHUSD",1736637989070,2.12412,3295.5,3295.0,0.12253328]
["bitfinex","ETHUSD",1736637990317,2.12412,3295.5,3295.1,0.12246923]
["bitfinex","ETHUSD",1736637990689,2.12412,3295.5,3294.8,3.24402761]
["bitfinex","ETHUSD",1736637990893,2.12412,3295.5,3294.9,2.66372946]
["bitfinex","ETHUSD",1736637991204,1.63070497,3295.5,3294.9,2.66372946]
["bitfinex","ETHUSD",1736637991506,2.12431,3295.2,3294.9,0.12260185]
["bitfinex","ETHUSD",1736637995478,2.1242,3295.4,3294.9,0.12260185]
["bitfinex","ETHUSD",1736637996218,1.19553906,3295.5,3294.9,0.12260185]
["bitfinex","ETHUSD",1736637996520,2.12426,3295.3,3294.9,0.12260185]
["bitfinex","ETHUSD",1736638004527,2.12411,3295.5,3294.9,0.12260185]
["bitfinex","ETHUSD",1736638005122,2.12411,3295.5,3294.9,2.66372946]
["bitfinex","ETHUSD",1736638010504,5.31,3295.8,3295.0,1.89843906]
["bitfinex","ETHUSD",1736638010705,5.31,3295.8,3295.4,1.19553906]
["bitfinex","ETHUSD",1736638011047,2.54333248,3296.0,3295.5,0.82518547]
["bitfinex","ETHUSD",1736638011480,2.54333248,3296.0,3295.6,1.92878026]
["bitfinex","ETHUSD",1736638011610,9.97673248,3296.6,3295.9,0.7029]
["bitfinex","ETHUSD",1736638011923,11.49467589,3296.6,3295.9,0.7029]
["bitfinex","ETHUSD",1736638012135,11.49467589,3296.6,3296.0,0.12187036]
["bitfinex","ETHUSD",1736638012671,8.95134341,3296.6,3296.0,0.12187036]
["bitfinex","ETHUSD",1736638014464,7.4334,3296.6,3296.0,0.12187036]
["bitfinex","ETHUSD",1736638018145,5.31,3296.6,3296.0,0.12187036]
["bitfinex","ETHUSD",1736638018349,2.12346,3296.5,3296.0,0.12187036]
["bitfinex","ETHUSD",1736638018662,2.12346,3296.5,3295.9,0.7029]
["bitfinex","ETHUSD",1736638018863,2.12346,3296.5,3296.1,0.12180635]
["bitfinex","ETHUSD",1736638019063,2.12346,3296.5,3296.0,0.12187036]
["bitfinex","ETHUSD",1736638019265,2.12346,3296.5,3296.2,0.12174234]
["bitfinex","ETHUSD",1736638019435,2.12346,3296.5,3296.1,0.12180635]
["bitfinex","ETHUSD",1736638019637,2.12346,3296.5,3296.3,0.12167834]
["bitfinex","ETHUSD",1736638019858,2.12346,3296.5,3296.2,0.12174234]
["bitfinex","ETHUSD",1736638020063,2.12346,3296.5,3295.9,0.7029]
["bitfinex","ETHUSD",1736638020264,2.12346,3296.5,3296.3,0.12167834]
["bitfinex","ETHUSD",1736638020565,2.12346,3296.5,3295.9,0.7029]
["bitfinex","ETHUSD",1736638020872,2.12346,3296.5,3295.6,1.19553906]
["bitfinex","ETHUSD",1736638020873,2.12373,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1736638021045,2.12373,3296.1,3295.6,0.7029]
["bitfinex","ETHUSD",1736638021437,2.12361,3296.3,3295.6,0.7029]
["bitfinex","ETHUSD",1736638021864,0.7663,3296.4,3295.6,0.7029]
["bitfinex","ETHUSD",1736638022073,2.12367,3296.2,3295.6,0.7029]
["bitfinex","ETHUSD",1736638023442,2.12367,3296.2,3295.7,0.12150607]
["bitfinex","ETHUSD",1736638026752,5.31,3296.3,3295.7,0.12150607]
["bitfinex","ETHUSD",1736638027184,7.43359,3296.3,3295.7,0.12150607]
["bitfinex","ETHUSD",1736638027391,2.12366,3296.2,3295.7,0.12150607]
["bitfinex","ETHUSD",1736638028262,6.129989,3296.3,3295.7,0.12150607]
["bitfinex","ETHUSD",1736638028860,5.31,3296.3,3295.7,0.12150607]
["bitfinex","ETHUSD",1736638030794,8.19985,3296.4,3295.7,0.12150607]
["bitfinex","ETHUSD",1736638031190,5.31,3296.4,3295.9,1.89843906]
["bitfinex","ETHUSD",1736638031365,5.31,3296.4,3296.0,0.7029]
["bitfinex","ETHUSD",1736638031568,5.31,3296.4,3296.0,0.82420497]
["bitfinex","ETHUSD",1736638032798,0.214,3296.9,3296.3,1.19553906]
["bitfinex","ETHUSD",1736638032982,0.214,3296.9,3296.4,0.7029]
["bitfinex","ETHUSD",1736638033168,7.43296,3297.3,3296.5,1.19553906]
["bitfinex","ETHUSD",1736638033373,7.43296,3297.3,3296.6,0.7029]
["bitfinex","ETHUSD",1736638033574,7.43296,3297.3,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638034660,5.31,3297.3,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638034858,2.12307,3297.1,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638037590,2.12317,3297.0,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638037785,0.8043,3297.2,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638038109,2.1232,3296.9,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638042925,2.12309,3297.1,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638047508,5.31,3297.3,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638047708,2.12314,3297.0,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638047905,6.50553906,3297.3,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638047906,1.96313906,3297.1,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638048108,2.12325,3296.9,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638049832,7.43297,3297.3,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638050213,2.12316,3297.0,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638053137,2.12304,3297.2,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638055242,6.0776,3297.7,3296.6,0.82375314]
["bitfinex","ETHUSD",1736638055449,6.0776,3297.7,3297.0,0.7029]
["bitfinex","ETHUSD",1736638055450,7.43271,3297.7,3297.0,0.7029]
["bitfinex","ETHUSD",1736638055902,7.43271,3297.7,3297.2,0.7029]
["bitfinex","ETHUSD",1736638056338,7.43271,3297.7,3297.3,0.11983567]
["bitfinex","ETHUSD",1736638056542,7.43271,3297.7,3297.2,0.7029]
["bitfinex","ETHUSD",1736638056806,7.43271,3297.7,3297.3,0.11983567]
["bitfinex","ETHUSD",1736638057005,7.43271,3297.7,3297.2,0.7029]
["bitfinex","ETHUSD",1736638057202,7.43271,3297.7,3297.4,0.11977171]
["bitfinex","ETHUSD",1736638057419,5.31,3297.7,3297.2,0.7029]
["bitfinex","ETHUSD",1736638057640,5.31,3297.7,3297.5,0.11970775]
["bitfinex","ETHUSD",1736638057840,5.31,3297.7,3297.2,0.7029]
["bitfinex","ETHUSD",1736638058653,5.31,3297.7,3297.3,0.11959612]
["bitfinex","ETHUSD",1736638059013,5.31,3297.7,3297.2,0.7029]
["bitfinex","ETHUSD",1736638059213,5.31,3297.7,3297.4,0.11948697]
["bitfinex","ETHUSD",1736638059413,5.31,3297.7,3297.2,0.7029]
["bitfinex","ETHUSD",1736638060223,5.31,3297.7,3297.3,0.1195419]
["bitfinex","ETHUSD",1736638060424,5.31,3297.7,3297.2,0.7029]
["bitfinex","ETHUSD",1736638060640,5.31,3297.7,3297.4,0.11947794]
["bitfinex","ETHUSD",1736638060810,2.12263,3297.8,3297.2,0.7029]
["bitfinex","ETHUSD",1736638061010,2.12263,3297.8,3297.5,0.11941398]
["bitfinex","ETHUSD",1736638061211,2.12263,3297.8,3297.2,0.7029]
["bitfinex","ETHUSD",1736638061424,2.12263,3297.8,3297.6,0.11935003]
["bitfinex","ETHUSD",1736638061646,2.12263,3297.8,3297.2,0.7029]
["bitfinex","ETHUSD",1736638061821,2.12263,3297.8,3297.7,0.11928608]
["bitfinex","ETHUSD",1736638062022,2.12263,3297.8,3297.2,0.7029]
["bitfinex","ETHUSD",1736638062251,2.12263,3297.8,3297.7,0.11928608]
["bitfinex","ETHUSD",1736638062449,2.12263,3297.8,3297.2,0.7029]
["bitfinex","ETHUSD",1736638062811,6.0776,3298.0,3297.3,0.1195419]
["bitfinex","ETHUSD",1736638063051,0.213,3298.1,3297.4,0.7029]
["bitfinex","ETHUSD",1736638063420,2.33544,3298.1,3297.5,0.11941398]
["bitfinex","ETHUSD",1736638064553,2.1225,3298.0,3297.5,0.11941398]
["bitfinex","ETHUSD",1736638067120,2.12238,3298.2,3297.5,0.11941398]
["bitfinex","ETHUSD",1736638067321,2.12238,3298.2,3297.6,0.7029]
["bitfinex","ETHUSD",1736638067526,2.12238,3298.2,3297.7,0.11928608]
["bitfinex","ETHUSD",1736638068501,5.523,3298.3,3297.7,0.11928608]
["bitfinex","ETHUSD",1736638068757,2.12245,3298.1,3297.7,0.11928608]
["bitfinex","ETHUSD",1736638068961,2.12245,3298.1,3297.6,0.7029]
["bitfinex","ETHUSD",1736638069168,2.12245,3298.1,3297.8,0.11922214]
["bitfinex","ETHUSD",1736638069456,2.12245,3298.1,3297.6,0.7029]
["bitfinex","ETHUSD",1736638069825,2.12245,3298.1,3297.7,0.11890648]
["bitfinex","ETHUSD",1736638070067,2.12245,3298.1,3297.6,0.7029]
["bitfinex","ETHUSD",1736638070557,2.12245,3298.1,3297.7,0.11890648]
["bitfinex","ETHUSD",1736638077282,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638077855,2.12245,3298.1,3297.9,0.1162765]
["bitfinex","ETHUSD",1736638078185,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638078487,2.12245,3298.1,3298.0,0.11621256]
["bitfinex","ETHUSD",1736638078670,2.12245,3298.1,3297.9,0.1162765]
["bitfinex","ETHUSD",1736638078868,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638079279,2.12245,3298.1,3297.9,0.1162765]
["bitfinex","ETHUSD",1736638079589,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638079794,2.12245,3298.1,3298.0,0.11621256]
["bitfinex","ETHUSD",1736638079999,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638080205,2.12245,3298.1,3298.0,0.11621256]
["bitfinex","ETHUSD",1736638080402,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638080786,2.12245,3298.1,3298.0,0.11621256]
["bitfinex","ETHUSD",1736638080982,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638081178,2.12245,3298.1,3298.0,0.11621256]
["bitfinex","ETHUSD",1736638081406,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638081610,2.12245,3298.1,3298.0,0.11621256]
["bitfinex","ETHUSD",1736638081767,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638081968,2.12245,3298.1,3298.0,0.11621256]
["bitfinex","ETHUSD",1736638082164,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638082389,2.12245,3298.1,3298.0,0.11621256]
["bitfinex","ETHUSD",1736638082722,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638083078,2.12245,3298.1,3297.9,0.1162765]
["bitfinex","ETHUSD",1736638083466,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638083807,2.12245,3298.1,3297.9,0.1162765]
["bitfinex","ETHUSD",1736638084102,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638084470,2.12245,3298.1,3297.9,0.1162765]
["bitfinex","ETHUSD",1736638084896,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638085207,2.12245,3298.1,3297.9,0.1162223]
["bitfinex","ETHUSD",1736638085404,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638085610,2.12245,3298.1,3298.0,0.11615836]
["bitfinex","ETHUSD",1736638085832,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638085970,2.12245,3298.1,3298.0,0.11615836]
["bitfinex","ETHUSD",1736638086171,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638086532,2.12245,3298.1,3298.0,0.11615836]
["bitfinex","ETHUSD",1736638086836,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638086987,2.12245,3298.1,3298.0,0.11615836]
["bitfinex","ETHUSD",1736638087310,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638087716,2.12245,3298.1,3297.9,0.1162223]
["bitfinex","ETHUSD",1736638088086,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638088517,2.12245,3298.1,3297.9,0.1162223]
["bitfinex","ETHUSD",1736638088806,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638089016,2.12245,3298.1,3298.0,0.11615836]
["bitfinex","ETHUSD",1736638089339,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638089678,2.12245,3298.1,3297.9,0.1162223]
["bitfinex","ETHUSD",1736638090097,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638090499,2.12245,3298.1,3297.9,0.1162223]
["bitfinex","ETHUSD",1736638090815,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638091110,2.12245,3298.1,3298.0,0.11615836]
["bitfinex","ETHUSD",1736638091428,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638091638,2.12245,3298.1,3298.0,0.11615836]
["bitfinex","ETHUSD",1736638091927,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638092305,2.12245,3298.1,3297.9,0.1162223]
["bitfinex","ETHUSD",1736638092809,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638093122,2.12245,3298.1,3298.0,0.11615836]
["bitfinex","ETHUSD",1736638093295,2.12245,3298.1,3297.9,0.1162223]
["bitfinex","ETHUSD",1736638093623,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638093985,2.12245,3298.1,3297.9,0.1162223]
["bitfinex","ETHUSD",1736638094186,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638094510,2.12245,3298.1,3298.0,0.11600309]
["bitfinex","ETHUSD",1736638094704,2.12245,3298.1,3297.9,0.11606702]
["bitfinex","ETHUSD",1736638094882,2.12245,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638095283,2.12245,3298.1,3297.9,0.11606702]
["bitfinex","ETHUSD",1736638095798,0.7975,3298.0,3297.5,0.7029]
["bitfinex","ETHUSD",1736638098359,0.7975,3298.0,3297.6,0.11608716]
["bitfinex","ETHUSD",1736638100455,2.12259,3297.9,3297.6,0.11608716]
["bitfinex","ETHUSD",1736638101131,0.7975,3298.0,3297.6,0.11608716]
["bitfinex","ETHUSD",1736638103938,2.12249,3298.1,3297.6,0.11608716]
["bitfinex","ETHUSD",1736638118677,5.31,3298.3,3297.6,0.14641092]
["bitfinex","ETHUSD",1736638118880,3.17246744,3298.5,3297.7,1.19553906]
["bitfinex","ETHUSD",1736638119175,3.17246744,3298.5,3297.8,0.73321935]
["bitfinex","ETHUSD",1736638119580,5.523,3298.7,3297.9,0.11581851]
["bitfinex","ETHUSD",1736638119763,2.12211,3298.6,3297.9,0.11581851]
["bitfinex","ETHUSD",1736638119954,2.12217,3298.5,3297.9,0.11581851]
["bitfinex","ETHUSD",1736638120657,2.12224,3298.4,3297.9,0.11581851]
["bitfinex","ETHUSD",1736638121575,5.523,3298.7,3297.9,0.11581851]
["bitfinex","ETHUSD",1736638121576,2.12232,3298.3,3297.9,0.11581851]
["bitfinex","ETHUSD",1736638121783,2.12243,3298.1,3297.9,0.11581851]
["bitfinex","ETHUSD",1736638122406,2.12243,3298.1,3297.6,0.7029]
["bitfinex","ETHUSD",1736638122553,2.12243,3298.1,3298.0,0.11544293]
["bitfinex","ETHUSD",1736638122967,2.12243,3298.1,3297.6,0.7029]
["bitfinex","ETHUSD",1736638123193,0.7544,3298.3,3298.0,0.11544293]
["bitfinex","ETHUSD",1736638123347,2.12237,3298.2,3297.6,0.7029]
["bitfinex","ETHUSD",1736638123552,2.12237,3298.2,3298.1,0.115379]
["bitfinex","ETHUSD",1736638123757,2.12237,3298.2,3297.6,0.7029]
["bitfinex","ETHUSD",1736638124004,2.12237,3298.2,3298.1,0.11544675]
["bitfinex","ETHUSD",1736638124316,2.12237,3298.2,3297.7,0.1157025]
["bitfinex","ETHUSD",1736638124472,2.12237,3298.2,3298.1,0.11544675]
["bitfinex","ETHUSD",1736638124655,2.12237,3298.2,3297.6,0.7029]
["bitfinex","ETHUSD",1736638124984,2.12237,3298.2,3298.1,0.11544675]
["bitfinex","ETHUSD",1736638125150,2.12237,3298.2,3297.6,0.7029]
["bitfinex","ETHUSD",1736638125351,2.12237,3298.2,3298.1,0.11544675]
["bitfinex","ETHUSD",1736638125850,2.12237,3298.2,3297.6,0.7029]
["bitfinex","ETHUSD",1736638126072,2.12237,3298.2,3298.1,0.11544675]
["bitfinex","ETHUSD",1736638126277,2.12237,3298.2,3297.6,0.7029]
["bitfinex","ETHUSD",1736638126494,2.12237,3298.2,3298.1,0.11544675]
["bitfinex","ETHUSD",1736638126651,2.12237,3298.2,3297.6,0.7029]
["bitfinex","ETHUSD",1736638126985,2.12237,3298.2,3298.1,0.11207122]
["bitfinex","ETHUSD",1736638127151,2.12237,3298.2,3297.6,0.7029]
["bitfinex","ETHUSD",1736638127347,2.12237,3298.2,3298.1,0.11207122]
["bitfinex","ETHUSD",1736638128077,2.12237,3298.2,3297.6,0.7029]
["bitfinex","ETHUSD",1736638128278,0.7544,3298.1,3297.4,5.54112761]
["bitfinex","ETHUSD",1736638128478,2.12257,3297.9,3297.5,0.7029]
["bitfinex","ETHUSD",1736638128759,2.12249,3298.0,3297.5,0.7029]
["bitfinex","ETHUSD",1736638131690,0.7544,3298.1,3297.5,0.7029]
["bitfinex","ETHUSD",1736638132061,2.87688,3298.1,3297.5,0.7029]
["bitfinex","ETHUSD",1736638133391,0.7544,3298.1,3297.5,0.7029]
["bitfinex","ETHUSD",1736638133689,2.12251,3298.0,3297.5,0.7029]
["bitfinex","ETHUSD",1736638142503,3.53090906,3298.2,3297.5,0.7029]
["bitfinex","ETHUSD",1736638143304,3.53090906,3298.2,3297.6,0.11252162]
["bitfinex","ETHUSD",1736638144807,2.12243,3298.1,3297.6,0.11252162]
["bitfinex","ETHUSD",1736638145003,1.19553906,3297.7,3297.6,0.11252162]
["bitfinex","ETHUSD",1736638145230,4.06872906,3297.7,3297.6,0.11252162]
["bitfinex","ETHUSD",1736638145500,2.12282,3297.5,3297.4,2.54112761]
["bitfinex","ETHUSD",1736638145664,3.31835906,3297.5,3297.4,2.54112761]
["bitfinex","ETHUSD",1736638145861,1.19553906,3297.5,3297.0,0.7029]
["bitfinex","ETHUSD",1736638146065,2.12289,3297.4,3297.0,0.7029]
["bitfinex","ETHUSD",1736638157459,2.12289,3297.4,3296.6,0.7029]
["bitfinex","ETHUSD",1736638157657,1.19553906,3297.1,3296.6,0.7029]
["bitfinex","ETHUSD",1736638157799,2.12322,3296.9,3296.4,3.7029]
["bitfinex","ETHUSD",1736638158310,2.12322,3296.9,3296.5,0.10570071]
["bitfinex","ETHUSD",1736638158512,2.12333,3296.7,3296.5,0.10570071]
["bitfinex","ETHUSD",1736638158725,3.150523,3296.6,3296.3,0.31715328]
["bitfinex","ETHUSD",1736638158945,2.93819,3296.6,3296.3,0.31715328]
["bitfinex","ETHUSD",1736638160443,2.12352,3296.4,3296.3,0.31715328]
["bitfinex","ETHUSD",1736638162243,2.9382,3296.6,3296.3,0.31715328]
["bitfinex","ETHUSD",1736638162540,2.1234,3296.6,3296.3,0.31715328]
["bitfinex","ETHUSD",1736638165850,2.12348,3296.5,3296.3,0.31715328]
["bitfinex","ETHUSD",1736638168456,2.88068,3296.5,3296.3,0.31715328]
["bitfinex","ETHUSD",1736638168631,0.7572,3296.5,3296.3,0.31715328]
["bitfinex","ETHUSD",1736638168837,2.88055,3296.7,3296.3,0.31715328]
["bitfinex","ETHUSD",1736638169234,2.1234,3296.6,3296.4,0.10697904]
["bitfinex","ETHUSD",1736638169550,2.1234,3296.6,3296.3,0.31715328]
["bitfinex","ETHUSD",1736638169725,2.1234,3296.6,3296.5,0.10691505]
["bitfinex","ETHUSD",1736638169923,2.1234,3296.6,3296.3,0.31715328]
["bitfinex","ETHUSD",1736638170128,2.1234,3296.6,3296.5,0.10691505]
["bitfinex","ETHUSD",1736638170314,2.12352,3296.4,3296.3,0.31715328]
["bitfinex","ETHUSD",1736638170662,2.12352,3296.4,3295.9,0.7029]
["bitfinex","ETHUSD",1736638171025,2.12352,3296.4,3296.0,0.10723505]
["bitfinex","ETHUSD",1736638171229,2.12364,3296.3,3296.0,0.10723505]
["bitfinex","ETHUSD",1736638171447,2.12364,3296.3,3295.8,0.31718085]
["bitfinex","ETHUSD",1736638171652,2.12364,3296.3,3296.1,0.10715755]
["bitfinex","ETHUSD",1736638171829,2.12364,3296.3,3295.8,0.31718085]
["bitfinex","ETHUSD",1736638172029,2.12364,3296.3,3296.2,0.10709354]
["bitfinex","ETHUSD",1736638172510,2.12364,3296.3,3295.8,0.31718085]
["bitfinex","ETHUSD",1736638172717,2.12364,3296.3,3296.2,0.10709354]
["bitfinex","ETHUSD",1736638172915,2.12364,3296.3,3295.8,0.31718085]
["bitfinex","ETHUSD",1736638173150,2.12364,3296.3,3296.2,0.10716103]
["bitfinex","ETHUSD",1736638173349,2.433024,3296.3,3295.8,0.31718085]
["bitfinex","ETHUSD",1736638173547,2.12364,3296.3,3295.8,0.31718085]
["bitfinex","ETHUSD",1736638174129,2.12371,3296.2,3295.9,0.10735306]
["bitfinex","ETHUSD",1736638174329,2.12371,3296.2,3295.8,0.31718085]
["bitfinex","ETHUSD",1736638174617,2.12371,3296.2,3296.0,0.10730255]
["bitfinex","ETHUSD",1736638174848,2.12371,3296.2,3295.9,0.10736656]
["bitfinex","ETHUSD",1736638175053,2.12371,3296.2,3296.1,0.10723854]
["bitfinex","ETHUSD",1736638175259,2.12371,3296.2,3296.0,0.10730255]
["bitfinex","ETHUSD",1736638175419,2.12371,3296.2,3296.1,0.10723854]
["bitfinex","ETHUSD",1736638175757,2.12371,3296.2,3295.8,0.31718085]
["bitfinex","ETHUSD",1736638175952,2.12371,3296.2,3295.9,0.10736656]
["bitfinex","ETHUSD",1736638176153,2.12371,3296.2,3295.8,0.31718085]
["bitfinex","ETHUSD",1736638176354,2.12371,3296.2,3295.9,0.10736656]
["bitfinex","ETHUSD",1736638176654,2.12371,3296.2,3295.8,0.31718085]
["bitfinex","ETHUSD",1736638176850,2.12371,3296.2,3296.0,0.10730255]
["bitfinex","ETHUSD",1736638177058,2.12371,3296.2,3295.9,0.10738456]
["bitfinex","ETHUSD",1736638177256,5.523,3296.6,3296.1,0.81015654]
["bitfinex","ETHUSD",1736638177460,7.64643,3296.6,3296.1,0.7029]
["bitfinex","ETHUSD",1736638177668,7.64643,3296.6,3296.2,0.10719253]
["bitfinex","ETHUSD",1736638180574,2.33643,3296.6,3296.2,0.10719253]
["bitfinex","ETHUSD",1736638181075,2.12347,3296.5,3296.2,0.10719253]
["bitfinex","ETHUSD",1736638181274,2.12355,3296.4,3296.2,0.10719253]
["bitfinex","ETHUSD",1736638181648,2.12355,3296.4,3295.8,1.02008085]
["bitfinex","ETHUSD",1736638181850,2.12355,3296.4,3296.3,0.10712853]
["bitfinex","ETHUSD",1736638182073,2.12355,3296.4,3295.8,1.02008085]
["bitfinex","ETHUSD",1736638182573,2.33642,3296.6,3296.0,0.7029]
["bitfinex","ETHUSD",1736638182936,2.33642,3296.6,3296.1,0.10728354]
["bitfinex","ETHUSD",1736638183738,2.12348,3296.5,3296.1,0.10728354]
["bitfinex","ETHUSD",1736638185576,2.12355,3296.4,3296.1,0.10728354]
["bitfinex","ETHUSD",1736638195011,2.12364,3296.3,3296.1,0.10728354]
["bitfinex","ETHUSD",1736638195170,2.12365,3296.2,3296.1,0.10728354]
["bitfinex","ETHUSD",1736638195375,2.12375,3296.1,3295.9,0.31717519]
["bitfinex","ETHUSD",1736638195599,2.12375,3296.1,3296.0,0.10375714]
["bitfinex","ETHUSD",1736638195799,2.12378,3296.0,3295.9,0.31717519]
["bitfinex","ETHUSD",1736638196019,2.12378,3296.0,3295.9,0.42099635]
["bitfinex","ETHUSD",1736638197780,2.419468,3296.0,3295.9,0.42099635]
["bitfinex","ETHUSD",1736638198182,2.12378,3296.0,3295.9,0.42099635]
["bitfinex","ETHUSD",1736638200207,6.0987,3296.5,3295.9,1.12389635]
["bitfinex","ETHUSD",1736638200409,5.31,3296.5,3295.9,1.12389635]
["bitfinex","ETHUSD",1736638200611,5.31,3296.5,3296.0,0.7029]
["bitfinex","ETHUSD",1736638204488,2.1234,3296.6,3296.0,0.7029]
["bitfinex","ETHUSD",1736638205209,0.213,3296.7,3296.0,0.7029]
["bitfinex","ETHUSD",1736638205418,2.12347,3296.5,3296.0,0.7029]
["bitfinex","ETHUSD",1736638206791,2.12353,3296.4,3296.0,0.7029]
["bitfinex","ETHUSD",1736638208768,2.12366,3296.2,3296.0,0.7029]
["bitfinex","ETHUSD",1736638209030,2.12378,3296.0,3295.9,0.42099635]
["bitfinex","ETHUSD",1736638209533,2.91248,3296.0,3295.9,0.42099635]
["bitfinex","ETHUSD",1736638209701,3.203728,3296.0,3295.9,0.42099635]
["bitfinex","ETHUSD",1736638209909,2.415028,3296.0,3295.9,0.42099635]
["bitfinex","ETHUSD",1736638212533,3.203728,3296.0,3295.9,0.42099635]
["bitfinex","ETHUSD",1736638212714,8.513728,3296.0,3295.9,0.42099635]
["bitfinex","ETHUSD",1736638213120,9.70926706,3296.0,3295.9,0.42099635]
["bitfinex","ETHUSD",1736638213560,8.513728,3296.0,3295.9,0.42099635]
["bitfinex","ETHUSD",1736638214147,9.72426706,3296.0,3295.9,0.42099635]
["bitfinex","ETHUSD",1736638214345,10.91980612,3296.0,3295.9,0.10382116]
["bitfinex","ETHUSD",1736638214535,9.72426706,3296.0,3295.9,0.10382116]
["bitfinex","ETHUSD",1736638215337,11.05466343,3296.0,3295.9,0.10382116]
["bitfinex","ETHUSD",1736638215537,14.61216343,3296.0,3295.9,0.10382116]
["bitfinex","ETHUSD",1736638215930,14.61966343,3296.0,3295.9,1.16e-06]
["bitfinex","ETHUSD",1736638217619,2.12454,3294.9,3294.4,0.7029]
["bitfinex","ETHUSD",1736638217824,2.12457,3294.8,3294.4,0.7029]
["bitfinex","ETHUSD",1736638218154,2.12457,3294.8,3294.5,0.10188579]
["bitfinex","ETHUSD",1736638218355,2.12457,3294.8,3294.4,0.7029]
["bitfinex","ETHUSD",1736638218660,2.12457,3294.8,3294.5,0.10188579]
["bitfinex","ETHUSD",1736638218886,2.12463,3294.7,3294.5,0.10188579]
["bitfinex","ETHUSD",1736638219289,0.8219,3295.0,3294.3,0.7029]
["bitfinex","ETHUSD",1736638219290,2.12448,3295.0,3294.3,0.7029]
["bitfinex","ETHUSD",1736638219789,2.12448,3295.0,3294.4,0.10194986]
["bitfinex","ETHUSD",1736638224050,5.31,3295.5,3294.5,0.7029]
["bitfinex","ETHUSD",1736638224256,5.31,3295.5,3294.4,2.65823825]
["bitfinex","ETHUSD",1736638224257,5.31,3295.5,3294.7,0.7029]
["bitfinex","ETHUSD",1736638224456,2.124,3295.7,3294.9,0.7029]
["bitfinex","ETHUSD",1736638224793,2.124,3295.7,3295.0,0.10210437]
["bitfinex","ETHUSD",1736638226920,2.12405,3295.6,3295.0,0.10210437]
["bitfinex","ETHUSD",1736638234950,0.764705,3295.6,3295.0,0.10210437]
["bitfinex","ETHUSD",1736638235111,2.12427,3295.3,3295.0,0.10210437]
["bitfinex","ETHUSD",1736638235740,0.7705,3295.5,3295.0,0.10210437]
["bitfinex","ETHUSD",1736638236838,2.12428,3295.3,3295.0,0.10210437]
["bitfinex","ETHUSD",1736638237314,2.12413,3295.5,3295.0,0.10210437]
["bitfinex","ETHUSD",1736638237514,2.12404,3295.6,3295.1,0.7029]
["bitfinex","ETHUSD",1736638237838,2.12404,3295.6,3295.2,0.10175168]
["bitfinex","ETHUSD",1736638238049,2.888744,3295.6,3295.2,0.10175168]
["bitfinex","ETHUSD",1736638242450,5.31,3295.8,3295.3,0.7029]
["bitfinex","ETHUSD",1736638242687,0.213,3296.1,3295.5,0.7029]
["bitfinex","ETHUSD",1736638242881,2.12378,3296.0,3295.5,0.7029]
["bitfinex","ETHUSD",1736638244299,2.12378,3296.0,3295.6,0.1013024]
["bitfinex","ETHUSD",1736638244950,2.12385,3295.9,3295.6,0.1013024]
["bitfinex","ETHUSD",1736638246785,2.12392,3295.8,3295.5,0.7029]
["bitfinex","ETHUSD",1736638246992,2.12392,3295.8,3295.6,0.1013024]
["bitfinex","ETHUSD",1736638247155,2.12392,3295.8,3295.5,0.7029]
["bitfinex","ETHUSD",1736638247352,2.12392,3295.8,3295.6,0.1013024]
["bitfinex","ETHUSD",1736638247551,0.212392,3295.8,3294.9,0.7029]
["bitfinex","ETHUSD",1736638247749,2.12408,3295.6,3295.0,0.10154293]
["bitfinex","ETHUSD",1736638248688,2.12408,3295.6,3295.1,0.7029]
["bitfinex","ETHUSD",1736638249094,2.12408,3295.6,3295.2,0.10141484]
["bitfinex","ETHUSD",1736638249419,0.7802,3295.9,3295.2,0.10141484]
["bitfinex","ETHUSD",1736638249420,2.12418,3295.4,3295.2,0.10141484]
["bitfinex","ETHUSD",1736638251525,2.12391,3295.8,3295.2,0.10141484]
["bitfinex","ETHUSD",1736638251733,2.12407,3295.6,3295.2,0.10141484]
["bitfinex","ETHUSD",1736638253862,2.33707,3295.6,3295.2,0.10141484]
["bitfinex","ETHUSD",1736638255153,2.12418,3295.4,3295.2,0.10141484]
["bitfinex","ETHUSD",1736638255310,2.12423,3295.4,3295.2,0.10141484]
["bitfinex","ETHUSD",1736638255824,2.12423,3295.4,3295.3,0.1013508]
["bitfinex","ETHUSD",1736638256032,2.435973,3295.4,3294.8,0.7029]
["bitfinex","ETHUSD",1736638256325,2.435973,3295.4,3294.9,0.10160699]
["bitfinex","ETHUSD",1736638256540,2.12423,3295.3,3294.9,0.10160699]
["bitfinex","ETHUSD",1736638258537,0.311743,3295.4,3294.9,0.10160699]
["bitfinex","ETHUSD",1736638258719,2.435923,3295.4,3294.9,0.10160699]
["bitfinex","ETHUSD",1736638259024,0.311743,3295.4,3294.9,0.10160699]
["bitfinex","ETHUSD",1736638259230,2.12423,3295.3,3294.9,0.10160699]
["bitfinex","ETHUSD",1736638259871,0.8526173,3295.3,3294.9,0.10160699]
["bitfinex","ETHUSD",1736638260358,0.8526173,3295.3,3294.6,0.7029]
["bitfinex","ETHUSD",1736638260510,2.435933,3295.4,3295.0,0.10173603]
["bitfinex","ETHUSD",1736638260716,2.435933,3295.4,3294.6,0.7029]
["bitfinex","ETHUSD",1736638260952,2.12419,3295.4,3295.1,0.80457198]
["bitfinex","ETHUSD",1736638261111,2.12419,3295.4,3295.1,0.7029]
["bitfinex","ETHUSD",1736638261320,5.31,3295.5,3295.2,0.10160794]
["bitfinex","ETHUSD",1736638262427,7.43415,3295.5,3295.2,0.10160794]
["bitfinex","ETHUSD",1736638262752,2.12418,3295.4,3295.2,0.10160794]
["bitfinex","ETHUSD",1736638262953,0.743418,3295.3,3295.2,0.10160794]
["bitfinex","ETHUSD",1736638263120,0.743418,3295.3,3294.8,0.7029]
["bitfinex","ETHUSD",1736638263323,2.12418,3295.4,3295.2,0.10160794]
["bitfinex","ETHUSD",1736638263544,2.12418,3295.4,3294.8,0.7029]
["bitfinex","ETHUSD",1736638263759,2.12418,3295.4,3295.3,0.1015439]
["bitfinex","ETHUSD",1736638263976,2.12418,3295.4,3294.8,0.7029]
["bitfinex","ETHUSD",1736638264356,2.12418,3295.4,3294.9,0.10180009]
["bitfinex","ETHUSD",1736638264536,0.743418,3295.3,3294.9,0.10180009]
["bitfinex","ETHUSD",1736638266350,2.12418,3295.4,3294.9,0.10180009]
["bitfinex","ETHUSD",1736638266848,5.29,3295.5,3295.0,0.7029]
["bitfinex","ETHUSD",1736638267372,5.29,3295.5,3295.1,0.10183368]
["bitfinex","ETHUSD",1736638269656,7.4141,3295.5,3295.1,0.10183368]
["bitfinex","ETHUSD",1736638270575,2.1241,3295.5,3295.1,0.10183368]
["bitfinex","ETHUSD",1736638271655,0.213,3295.7,3295.1,0.10183368]
["bitfinex","ETHUSD",1736638271851,2.33699,3295.7,3295.1,0.10183368]
["bitfinex","ETHUSD",1736638272133,5.29,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638272567,5.29,3295.8,3295.3,0.10156186]
["bitfinex","ETHUSD",1736638272966,5.29,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638273130,5.29,3295.8,3295.4,0.10149782]
["bitfinex","ETHUSD",1736638273332,5.29,3295.8,3295.3,0.10156186]
["bitfinex","ETHUSD",1736638273532,2.12391,3295.8,3295.5,0.10143379]
["bitfinex","ETHUSD",1736638273760,2.12391,3295.8,3295.4,0.10149782]
["bitfinex","ETHUSD",1736638273992,2.12391,3295.8,3295.6,0.10136976]
["bitfinex","ETHUSD",1736638274156,2.12391,3295.8,3295.5,0.10143379]
["bitfinex","ETHUSD",1736638274358,2.12391,3295.8,3295.7,0.10130573]
["bitfinex","ETHUSD",1736638274559,2.12391,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638274941,0.213,3295.9,3295.3,0.10156186]
["bitfinex","ETHUSD",1736638275139,2.12409,3295.6,3295.3,0.10156186]
["bitfinex","ETHUSD",1736638275338,2.12409,3295.6,3295.2,0.7029]
["bitfinex","ETHUSD",1736638275678,2.12409,3295.6,3295.3,0.10151245]
["bitfinex","ETHUSD",1736638275875,0.8093,3295.8,3295.3,0.10151245]
["bitfinex","ETHUSD",1736638276077,2.93324,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638276266,2.12394,3295.8,3295.4,0.10146189]
["bitfinex","ETHUSD",1736638276469,2.12381,3296.0,3295.5,0.7029]
["bitfinex","ETHUSD",1736638276665,5.29,3296.1,3295.5,0.80429786]
["bitfinex","ETHUSD",1736638276869,2.75564878,3296.5,3295.7,0.7029]
["bitfinex","ETHUSD",1736638277178,2.54264878,3296.5,3295.9,0.7029]
["bitfinex","ETHUSD",1736638277339,2.54264878,3296.5,3296.0,0.10094751]
["bitfinex","ETHUSD",1736638277546,2.54264878,3296.5,3296.1,0.7029]
["bitfinex","ETHUSD",1736638277780,2.12337,3296.7,3296.2,0.10080603]
["bitfinex","ETHUSD",1736638277964,2.12342,3296.6,3296.2,0.10080603]
["bitfinex","ETHUSD",1736638280099,0.36420664,3296.7,3296.2,0.10080603]
["bitfinex","ETHUSD",1736638280245,0.8093,3296.6,3296.2,0.10080603]
["bitfinex","ETHUSD",1736638280457,2.12366,3296.2,3295.9,0.7029]
["bitfinex","ETHUSD",1736638281165,2.12355,3296.4,3295.9,0.7029]
["bitfinex","ETHUSD",1736638281360,0.8093,3296.6,3295.9,0.7029]
["bitfinex","ETHUSD",1736638281563,2.12361,3296.3,3295.9,0.7029]
["bitfinex","ETHUSD",1736638283088,5.29,3296.5,3295.9,0.7029]
["bitfinex","ETHUSD",1736638283454,2.12363,3296.3,3295.9,0.7029]
["bitfinex","ETHUSD",1736638285375,7.41348,3296.5,3295.9,0.7029]
["bitfinex","ETHUSD",1736638285579,7.41348,3296.5,3295.9,0.73324105]
["bitfinex","ETHUSD",1736638286257,5.29,3296.5,3295.9,0.73323767]
["bitfinex","ETHUSD",1736638286455,5.29,3296.5,3295.9,0.7029]
["bitfinex","ETHUSD",1736638286766,2.92192,3296.9,3295.9,0.7029]
["bitfinex","ETHUSD",1736638287090,3.13392,3296.9,3295.9,0.7029]
["bitfinex","ETHUSD",1736638288567,2.12335,3296.7,3295.9,0.7029]
["bitfinex","ETHUSD",1736638288768,2.12335,3296.7,3296.0,0.09932469]
["bitfinex","ETHUSD",1736638289156,2.12335,3296.7,3296.1,0.7029]
["bitfinex","ETHUSD",1736638289350,2.12335,3296.7,3296.2,0.09919667]
["bitfinex","ETHUSD",1736638289869,1.0107,3296.9,3296.2,0.09919667]
["bitfinex","ETHUSD",1736638290070,1.324087,3296.9,3296.2,0.09919667]
["bitfinex","ETHUSD",1736638291301,6.614087,3296.9,3296.2,0.09919667]
["bitfinex","ETHUSD",1736638291704,2.12338,3296.7,3296.2,0.09919667]
["bitfinex","ETHUSD",1736638291877,2.1234,3296.6,3296.2,0.09919667]
["bitfinex","ETHUSD",1736638296524,5.29,3296.9,3296.3,0.7029]
["bitfinex","ETHUSD",1736638296825,5.29,3296.9,3296.4,0.09805155]
["bitfinex","ETHUSD",1736638296968,5.29,3296.9,3296.3,0.7029]
["bitfinex","ETHUSD",1736638297161,5.29,3296.9,3296.4,0.09805155]
["bitfinex","ETHUSD",1736638297471,5.29,3296.9,3296.4,0.7029]
["bitfinex","ETHUSD",1736638297800,7.41321,3296.9,3296.5,0.09794716]
["bitfinex","ETHUSD",1736638303005,5.29,3296.9,3296.5,0.09794716]
["bitfinex","ETHUSD",1736638303323,2.12329,3296.8,3296.5,0.09794716]
["bitfinex","ETHUSD",1736638304498,0.212,3297.1,3296.5,0.09794716]
["bitfinex","ETHUSD",1736638304704,2.12316,3297.0,3296.5,0.09794716]
["bitfinex","ETHUSD",1736638304905,2.12321,3296.9,3296.5,0.09794716]
["bitfinex","ETHUSD",1736638309232,2.12332,3296.8,3296.5,0.09794716]
["bitfinex","ETHUSD",1736638309424,2.12335,3296.7,3296.5,0.09794716]
["bitfinex","ETHUSD",1736638310295,2.12322,3296.9,3296.5,0.09794716]
["bitfinex","ETHUSD",1736638310497,2.12305,3297.2,3296.5,0.09794716]
["bitfinex","ETHUSD",1736638310738,2.12305,3297.2,3296.6,0.7029]
["bitfinex","ETHUSD",1736638311097,5.502,3297.3,3296.6,0.7029]
["bitfinex","ETHUSD",1736638311442,2.12307,3297.1,3296.6,0.7029]
["bitfinex","ETHUSD",1736638312634,7.41297,3297.3,3296.6,0.7029]
["bitfinex","ETHUSD",1736638313296,2.12285,3297.5,3296.8,0.7029]
["bitfinex","ETHUSD",1736638313497,5.29,3297.7,3296.8,0.7029]
["bitfinex","ETHUSD",1736638313498,2.1227,3297.7,3297.0,0.7029]
["bitfinex","ETHUSD",1736638313840,2.54264878,3297.9,3297.2,0.7029]
["bitfinex","ETHUSD",1736638314011,2.1225,3298.0,3297.4,0.7029]
["bitfinex","ETHUSD",1736638315619,2.12257,3297.9,3297.5,0.09710547]
["bitfinex","ETHUSD",1736638317749,2.12262,3297.8,3297.5,0.09710547]
["bitfinex","ETHUSD",1736638318130,5.29,3298.1,3297.4,0.7029]
["bitfinex","ETHUSD",1736638318131,2.12274,3297.7,3297.4,0.7029]
["bitfinex","ETHUSD",1736638318326,2.91849,3298.0,3297.4,0.7029]
["bitfinex","ETHUSD",1736638318507,2.12274,3297.7,3297.4,0.7029]
["bitfinex","ETHUSD",1736638320143,2.12277,3297.6,3297.4,0.7029]
["bitfinex","ETHUSD",1736638323207,0.796,3298.0,3296.8,0.7029]
["bitfinex","ETHUSD",1736638323407,2.12286,3297.5,3296.9,0.09673097]
["bitfinex","ETHUSD",1736638323607,2.12286,3297.5,3297.0,0.7029]
["bitfinex","ETHUSD",1736638323808,2.12286,3297.5,3297.1,0.09660303]
["bitfinex","ETHUSD",1736638326914,2.12256,3297.9,3297.2,0.7029]
["bitfinex","ETHUSD",1736638327113,5.29,3298.1,3297.3,0.0303254]
["bitfinex","ETHUSD",1736638327312,2.12259,3297.9,3297.4,0.7029]
["bitfinex","ETHUSD",1736638327625,2.12259,3297.9,3297.5,0.09638307]
["bitfinex","ETHUSD",1736638329234,5.29,3298.1,3297.5,0.09638307]
["bitfinex","ETHUSD",1736638329440,2.1227,3297.7,3297.5,0.09638307]
["bitfinex","ETHUSD",1736638331456,2.12259,3297.9,3297.5,0.09638307]
["bitfinex","ETHUSD",1736638331685,7.62431,3298.3,3297.5,0.09638307]
["bitfinex","ETHUSD",1736638331686,2.12245,3298.1,3297.5,0.09638307]
["bitfinex","ETHUSD",1736638331886,5.502,3298.3,3297.6,0.7029]
["bitfinex","ETHUSD",1736638332094,7.41231,3298.3,3297.7,0.09610714]
["bitfinex","ETHUSD",1736638332244,7.41231,3298.3,3297.8,0.7029]
["bitfinex","ETHUSD",1736638332445,2.12231,3298.3,3297.9,0.09597926]
["bitfinex","ETHUSD",1736638332644,2.12231,3298.3,3297.8,0.7029]
["bitfinex","ETHUSD",1736638332869,2.12231,3298.3,3298.0,0.09591532]
["bitfinex","ETHUSD",1736638333075,2.12242,3298.2,3297.8,0.7029]
["bitfinex","ETHUSD",1736638333256,2.12242,3298.2,3298.1,0.09585139]
["bitfinex","ETHUSD",1736638333579,2.12242,3298.2,3297.8,0.7029]
["bitfinex","ETHUSD",1736638333971,2.12242,3298.2,3297.9,0.09597926]
["bitfinex","ETHUSD",1736638334376,2.12243,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638334748,2.12243,3298.1,3297.9,0.09597926]
["bitfinex","ETHUSD",1736638335088,2.12243,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638335292,2.12243,3298.1,3298.0,0.09591532]
["bitfinex","ETHUSD",1736638335613,0.7834,3298.2,3297.0,0.7029]
["bitfinex","ETHUSD",1736638335917,2.90579,3298.2,3297.0,0.7029]
["bitfinex","ETHUSD",1736638336049,2.12269,3297.7,3297.0,0.7029]
["bitfinex","ETHUSD",1736638337086,2.12243,3298.1,3297.0,0.7029]
["bitfinex","ETHUSD",1736638337294,2.12259,3297.9,3297.0,0.7029]
["bitfinex","ETHUSD",1736638337468,2.12259,3297.9,3297.2,0.7029]
["bitfinex","ETHUSD",1736638337669,2.12259,3297.9,3297.4,0.7029]
["bitfinex","ETHUSD",1736638347743,2.12246,3298.1,3297.4,0.7029]
["bitfinex","ETHUSD",1736638348405,2.12251,3298.0,3297.4,0.7029]
["bitfinex","ETHUSD",1736638348828,2.12251,3298.0,3297.5,0.09606011]
["bitfinex","ETHUSD",1736638349545,2.12261,3297.9,3297.5,0.09606011]
["bitfinex","ETHUSD",1736638349744,0.7678,3297.8,3297.5,0.09606011]
["bitfinex","ETHUSD",1736638349945,2.12275,3297.6,3297.5,0.09606011]
["bitfinex","ETHUSD",1736638350241,0.7678,3297.8,3297.5,0.09606011]
["bitfinex","ETHUSD",1736638350445,2.12275,3297.6,3297.5,0.09606011]
["bitfinex","ETHUSD",1736638350648,2.1232,3296.9,3296.6,2.54112761]
["bitfinex","ETHUSD",1736638351605,2.1232,3296.9,3296.5,0.7029]
["bitfinex","ETHUSD",1736638352632,2.1232,3296.9,3296.1,0.7029]
["bitfinex","ETHUSD",1736638353251,2.1232,3296.9,3296.2,0.03033414]
["bitfinex","ETHUSD",1736638353652,2.1232,3296.9,3296.1,0.7029]
["bitfinex","ETHUSD",1736638358274,0.7678,3297.1,3296.1,0.7029]
["bitfinex","ETHUSD",1736638358475,0.8181,3296.8,3295.9,3.24402761]
["bitfinex","ETHUSD",1736638358781,0.8181,3296.8,3295.7,3.17770771]
["bitfinex","ETHUSD",1736638358782,0.8181,3296.3,3295.8,5.54112761]
["bitfinex","ETHUSD",1736638359763,0.8181,3296.3,3295.7,0.7029]
["bitfinex","ETHUSD",1736638360269,0.8181,3296.3,3295.3,7.82540902]
["bitfinex","ETHUSD",1736638360270,2.12365,3296.2,3295.4,0.7029]
["bitfinex","ETHUSD",1736638360646,2.12374,3296.1,3295.4,0.7029]
["bitfinex","ETHUSD",1736638360974,2.12374,3296.1,3295.4,3.7029]
["bitfinex","ETHUSD",1736638361159,2.12374,3296.1,3295.4,0.7029]
["bitfinex","ETHUSD",1736638361334,0.8181,3296.3,3295.4,0.7029]
["bitfinex","ETHUSD",1736638361534,2.9417,3296.3,3295.4,0.7029]
["bitfinex","ETHUSD",1736638362063,0.8181,3296.3,3295.4,0.7029]
["bitfinex","ETHUSD",1736638362248,2.12365,3296.2,3295.4,0.7029]
["bitfinex","ETHUSD",1736638364186,2.12365,3296.2,3295.5,0.09764052]
["bitfinex","ETHUSD",1736638364836,5.29,3296.8,3295.6,0.03034204]
["bitfinex","ETHUSD",1736638365180,5.29,3296.8,3295.5,0.09764052]
["bitfinex","ETHUSD",1736638365181,2.12346,3296.5,3295.7,0.80041247]
["bitfinex","ETHUSD",1736638365679,0.212,3296.6,3295.7,0.80041247]
["bitfinex","ETHUSD",1736638365857,2.12354,3296.4,3295.7,0.80041247]
["bitfinex","ETHUSD",1736638367382,2.12356,3296.4,3295.7,0.80041247]
["bitfinex","ETHUSD",1736638367763,2.12361,3296.3,3295.7,0.80041247]
["bitfinex","ETHUSD",1736638374395,2.12367,3296.2,3295.7,0.80041247]
["bitfinex","ETHUSD",1736638377370,0.8181,3296.2,3295.7,0.80041247]
["bitfinex","ETHUSD",1736638377797,2.12383,3296.0,3295.7,0.09751247]
["bitfinex","ETHUSD",1736638378292,0.8181,3296.2,3295.8,0.08968531]
["bitfinex","ETHUSD",1736638378490,0.8181,3296.2,3295.4,0.7029]
["bitfinex","ETHUSD",1736638378491,2.1238,3296.0,3295.4,0.7029]
["bitfinex","ETHUSD",1736638378654,2.1238,3296.0,3295.9,0.0896213]
["bitfinex","ETHUSD",1736638378858,2.1238,3296.0,3295.4,0.7029]
["bitfinex","ETHUSD",1736638379083,2.1238,3296.0,3295.5,0.08987739]
["bitfinex","ETHUSD",1736638379487,0.8181,3296.2,3295.5,0.08987739]
["bitfinex","ETHUSD",1736638384183,5.29,3296.3,3295.5,0.08987739]
["bitfinex","ETHUSD",1736638386207,5.29,3296.3,3295.7,0.7029]
["bitfinex","ETHUSD",1736638386409,5.29,3296.3,3295.9,0.7029]
["bitfinex","ETHUSD",1736638386816,5.29,3296.3,3296.0,0.09034253]
["bitfinex","ETHUSD",1736638387170,5.29,3296.3,3295.9,0.7029]
["bitfinex","ETHUSD",1736638387374,5.29,3296.3,3296.1,0.09027852]
["bitfinex","ETHUSD",1736638387572,5.29,3296.3,3295.9,0.7029]
["bitfinex","ETHUSD",1736638387785,5.29,3296.3,3296.2,0.09021451]
["bitfinex","ETHUSD",1736638388274,5.29,3296.3,3295.9,0.7029]
["bitfinex","ETHUSD",1736638388474,5.29,3296.3,3296.0,0.09034253]
["bitfinex","ETHUSD",1736638388722,5.29,3296.3,3295.9,0.7029]
["bitfinex","ETHUSD",1736638388886,5.29,3296.3,3296.1,0.09027852]
["bitfinex","ETHUSD",1736638389087,5.29,3296.3,3295.9,0.7029]
["bitfinex","ETHUSD",1736638389291,5.29,3296.3,3296.2,0.09021451]
["bitfinex","ETHUSD",1736638389593,5.29,3296.3,3295.9,0.7029]
["bitfinex","ETHUSD",1736638389805,5.29,3296.3,3296.2,0.09021451]
["bitfinex","ETHUSD",1736638389986,5.29,3296.3,3295.9,0.7029]
["bitfinex","ETHUSD",1736638390323,3.5303809,3296.6,3295.9,0.7029]
["bitfinex","ETHUSD",1736638390618,3.5303809,3296.6,3296.0,0.09034253]
["bitfinex","ETHUSD",1736638390820,3.921584,3296.6,3296.0,0.09034253]
["bitfinex","ETHUSD",1736638394817,1.798184,3296.6,3296.0,0.09034253]
["bitfinex","ETHUSD",1736638395018,2.12355,3296.4,3296.0,0.09034253]
["bitfinex","ETHUSD",1736638395321,2.12355,3296.4,3296.1,0.09020668]
["bitfinex","ETHUSD",1736638395933,2.12355,3296.4,3295.9,0.7029]
["bitfinex","ETHUSD",1736638396144,2.95485,3296.4,3295.9,0.7029]
["bitfinex","ETHUSD",1736638396311,3.9591534,3296.4,3296.0,0.09027069]
["bitfinex","ETHUSD",1736638396510,1.8356034,3296.4,3296.0,0.09027069]
["bitfinex","ETHUSD",1736638396743,2.12367,3296.2,3295.6,0.7029]
["bitfinex","ETHUSD",1736638397100,2.12367,3296.2,3295.7,0.09047621]
["bitfinex","ETHUSD",1736638403429,3.0305843,3296.4,3295.7,0.09047621]
["bitfinex","ETHUSD",1736638403638,2.1236,3296.3,3295.7,0.09047621]
["bitfinex","ETHUSD",1736638405350,3.16801843,3296.3,3295.7,0.09047621]
["bitfinex","ETHUSD",1736638408868,3.38001843,3296.3,3295.7,0.09047621]
["bitfinex","ETHUSD",1736638409081,2.3356,3296.3,3295.7,0.09047621]
["bitfinex","ETHUSD",1736638413851,2.12365,3296.2,3295.7,0.09047621]
["bitfinex","ETHUSD",1736638414450,0.212,3296.3,3295.7,0.09047621]
["bitfinex","ETHUSD",1736638417975,2.33561,3296.3,3295.7,0.09047621]
["bitfinex","ETHUSD",1736638418875,1.1949809,3295.9,3295.7,0.09047621]
["bitfinex","ETHUSD",1736638419072,2.94551,3295.8,3295.5,2.53920872]
["bitfinex","ETHUSD",1736638419232,0.8216,3295.8,3295.6,0.09070634]
["bitfinex","ETHUSD",1736638419438,1.02325809,3295.8,3295.6,0.09070634]
["bitfinex","ETHUSD",1736638420471,1.02325809,3295.8,3295.0,0.7029]
["bitfinex","ETHUSD",1736638420676,2.94555,3295.8,3295.1,0.09102653]
["bitfinex","ETHUSD",1736638422576,0.8216,3295.4,3295.1,0.09102653]
["bitfinex","ETHUSD",1736638422896,3.3192309,3295.3,3294.8,3.24210872]
["bitfinex","ETHUSD",1736638423065,3.3192309,3295.3,3294.9,0.09135221]
["bitfinex","ETHUSD",1736638423267,2.12425,3295.3,3294.9,0.09135221]
["bitfinex","ETHUSD",1736638424303,2.55953309,3295.3,3294.9,0.09135221]
["bitfinex","ETHUSD",1736638428995,2.55953309,3295.3,3294.6,0.7029]
["bitfinex","ETHUSD",1736638429521,2.12425,3295.3,3294.7,0.09148032]
["bitfinex","ETHUSD",1736638429837,2.33613,3295.5,3294.7,0.09148032]
["bitfinex","ETHUSD",1736638430060,5.29,3295.6,3295.0,0.7029]
["bitfinex","ETHUSD",1736638430529,5.29,3295.6,3295.2,0.7029]
["bitfinex","ETHUSD",1736638430908,5.29,3295.6,3295.3,0.09158108]
["bitfinex","ETHUSD",1736638431104,5.29,3295.6,3295.2,0.7029]
["bitfinex","ETHUSD",1736638431428,5.29,3295.6,3295.3,0.09158108]
["bitfinex","ETHUSD",1736638431794,6.031392,3295.6,3294.8,0.7029]
["bitfinex","ETHUSD",1736638431995,0.8216,3295.8,3295.4,0.09151704]
["bitfinex","ETHUSD",1736638432192,5.33587,3295.9,3295.3,0.7029]
["bitfinex","ETHUSD",1736638432509,5.33587,3295.9,3295.4,0.0914317]
["bitfinex","ETHUSD",1736638432699,2.12391,3295.8,3295.3,0.7029]
["bitfinex","ETHUSD",1736638432898,2.12391,3295.8,3295.4,0.0914317]
["bitfinex","ETHUSD",1736638433098,2.33591,3295.8,3295.4,0.0914317]
["bitfinex","ETHUSD",1736638434030,0.212,3295.8,3295.4,0.0914317]
["bitfinex","ETHUSD",1736638434331,2.12405,3295.6,3295.4,0.0914317]
["bitfinex","ETHUSD",1736638434837,2.12405,3295.6,3295.1,0.7029]
["bitfinex","ETHUSD",1736638435194,2.12405,3295.6,3295.2,0.09154182]
["bitfinex","ETHUSD",1736638436208,2.12412,3295.5,3295.2,0.09154182]
["bitfinex","ETHUSD",1736638436409,2.12423,3295.3,3295.2,0.09154182]
["bitfinex","ETHUSD",1736638436725,0.8216,3295.4,3294.8,0.7029]
["bitfinex","ETHUSD",1736638436726,2.12435,3295.2,3294.8,0.7029]
["bitfinex","ETHUSD",1736638436925,2.12435,3295.2,3294.9,0.09179684]
["bitfinex","ETHUSD",1736638437621,0.8216,3295.4,3294.9,0.09179684]
["bitfinex","ETHUSD",1736638437828,2.12438,3295.1,3294.9,0.09179684]
["bitfinex","ETHUSD",1736638438053,2.12438,3295.1,3294.6,0.7029]
["bitfinex","ETHUSD",1736638438363,2.12438,3295.1,3294.7,0.09194742]
["bitfinex","ETHUSD",1736638441054,0.8216,3295.4,3294.7,0.09194742]
["bitfinex","ETHUSD",1736638441055,2.12424,3295.3,3294.7,0.09194742]
["bitfinex","ETHUSD",1736638442242,0.8216,3295.4,3294.7,0.09194742]
["bitfinex","ETHUSD",1736638442441,2.12431,3295.2,3294.7,0.09194742]
["bitfinex","ETHUSD",1736638451672,5.29,3295.5,3295.0,0.7029]
["bitfinex","ETHUSD",1736638452116,5.29,3295.5,3295.1,0.09183495]
["bitfinex","ETHUSD",1736638453125,2.12394,3295.8,3295.1,0.09183495]
["bitfinex","ETHUSD",1736638453487,2.12403,3295.7,3295.1,0.09183495]
["bitfinex","ETHUSD",1736638458227,2.12403,3295.7,3295.2,0.7029]
["bitfinex","ETHUSD",1736638458569,2.12403,3295.7,3295.3,0.09152716]
["bitfinex","ETHUSD",1736638459063,2.12403,3295.7,3295.2,0.7029]
["bitfinex","ETHUSD",1736638459265,2.12394,3295.8,3295.4,0.09144516]
["bitfinex","ETHUSD",1736638459469,2.12394,3295.8,3295.3,0.0915092]
["bitfinex","ETHUSD",1736638459690,2.12394,3295.8,3295.5,0.09138113]
["bitfinex","ETHUSD",1736638459898,2.12394,3295.8,3295.6,0.0913171]
["bitfinex","ETHUSD",1736638460058,2.12394,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638460253,2.12394,3295.8,3295.3,0.0915092]
["bitfinex","ETHUSD",1736638460595,2.12398,3295.7,3295.2,0.7029]
["bitfinex","ETHUSD",1736638460769,2.12398,3295.7,3295.4,0.09144516]
["bitfinex","ETHUSD",1736638460975,2.12398,3295.7,3295.3,0.0915092]
["bitfinex","ETHUSD",1736638461173,2.12398,3295.7,3295.5,0.09138113]
["bitfinex","ETHUSD",1736638461359,2.12398,3295.7,3295.4,0.09139576]
["bitfinex","ETHUSD",1736638461558,2.12398,3295.7,3295.6,0.09130812]
["bitfinex","ETHUSD",1736638461762,2.12398,3295.7,3295.5,0.09137215]
["bitfinex","ETHUSD",1736638461991,2.12398,3295.7,3295.2,0.7029]
["bitfinex","ETHUSD",1736638462311,2.12398,3295.7,3295.3,0.09150022]
["bitfinex","ETHUSD",1736638462715,2.12398,3295.7,3295.2,0.7029]
["bitfinex","ETHUSD",1736638463024,2.12398,3295.7,3295.3,0.09150022]
["bitfinex","ETHUSD",1736638463359,2.12398,3295.7,3295.2,0.7029]
["bitfinex","ETHUSD",1736638463559,2.12394,3295.8,3295.4,0.08849081]
["bitfinex","ETHUSD",1736638463816,2.12394,3295.8,3295.3,0.08855485]
["bitfinex","ETHUSD",1736638463974,2.12394,3295.8,3295.5,0.0882651]
["bitfinex","ETHUSD",1736638464174,2.12394,3295.8,3295.4,0.08832913]
["bitfinex","ETHUSD",1736638464417,2.12394,3295.8,3295.6,0.08820107]
["bitfinex","ETHUSD",1736638464621,2.12394,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638464622,2.962494,3295.8,3295.5,0.0882651]
["bitfinex","ETHUSD",1736638464782,2.962494,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638464983,2.124,3295.7,3295.6,0.08820107]
["bitfinex","ETHUSD",1736638465205,2.124,3295.7,3295.2,0.7029]
["bitfinex","ETHUSD",1736638465563,2.124,3295.7,3295.3,0.08840664]
["bitfinex","ETHUSD",1736638465871,2.124,3295.7,3295.2,0.7029]
["bitfinex","ETHUSD",1736638466074,2.124,3295.7,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638466266,2.124,3295.7,3295.2,0.7029]
["bitfinex","ETHUSD",1736638466463,2.124,3295.7,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638466700,2.124,3295.7,3295.2,0.7029]
["bitfinex","ETHUSD",1736638466901,2.124,3295.7,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638467075,2.124,3295.7,3295.2,0.7029]
["bitfinex","ETHUSD",1736638467280,2.124,3295.7,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638467605,2.124,3295.7,3295.2,0.7029]
["bitfinex","ETHUSD",1736638467802,2.124,3295.7,3295.4,0.0883471]
["bitfinex","ETHUSD",1736638467999,2.124,3295.7,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638468206,2.124,3295.7,3295.5,0.08828306]
["bitfinex","ETHUSD",1736638468416,2.124,3295.7,3295.4,0.0883471]
["bitfinex","ETHUSD",1736638468707,2.124,3295.7,3295.5,0.08828306]
["bitfinex","ETHUSD",1736638468930,2.124,3295.7,3295.2,0.7029]
["bitfinex","ETHUSD",1736638469227,2.124,3295.7,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638469402,0.9716,3295.9,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638469728,0.9716,3295.9,3295.4,0.0883471]
["bitfinex","ETHUSD",1736638469929,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638470093,2.12392,3295.8,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638470299,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638470537,2.12392,3295.8,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638470701,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638470881,2.12392,3295.8,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638471087,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638471287,2.12392,3295.8,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638471505,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638471722,2.12392,3295.8,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638471925,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638472186,2.12392,3295.8,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638472646,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638472801,2.12392,3295.8,3295.4,0.0883471]
["bitfinex","ETHUSD",1736638473002,2.75001877,3295.8,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638473218,2.75001877,3295.8,3295.5,0.08828306]
["bitfinex","ETHUSD",1736638473381,2.75001877,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638473382,2.75001877,3295.8,3295.4,0.0883471]
["bitfinex","ETHUSD",1736638473582,2.75001877,3295.8,3295.6,0.08821903]
["bitfinex","ETHUSD",1736638473808,2.75001877,3295.8,3295.5,0.08828306]
["bitfinex","ETHUSD",1736638474035,2.75001877,3295.8,3295.7,0.08815501]
["bitfinex","ETHUSD",1736638474188,2.75001877,3295.8,3295.6,0.08821903]
["bitfinex","ETHUSD",1736638474488,2.75001877,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638474723,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638474932,2.12392,3295.8,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638475114,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638475459,2.12392,3295.8,3295.3,0.08841113]
["bitfinex","ETHUSD",1736638475954,0.9716,3295.9,3295.4,0.0883471]
["bitfinex","ETHUSD",1736638476320,0.9716,3295.9,3295.2,0.7029]
["bitfinex","ETHUSD",1736638476524,0.9716,3295.9,3295.3,0.08834825]
["bitfinex","ETHUSD",1736638476725,3.84110809,3295.9,3295.3,0.08834825]
["bitfinex","ETHUSD",1736638481775,2.12392,3295.8,3295.3,0.08834825]
["bitfinex","ETHUSD",1736638482133,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638482335,2.12392,3295.8,3295.3,0.08834825]
["bitfinex","ETHUSD",1736638482562,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638482761,2.12392,3295.8,3295.4,0.08828421]
["bitfinex","ETHUSD",1736638482963,2.12392,3295.8,3295.3,0.08834825]
["bitfinex","ETHUSD",1736638483149,2.12392,3295.8,3295.5,0.08822018]
["bitfinex","ETHUSD",1736638483334,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638483534,2.12392,3295.8,3295.3,0.08834825]
["bitfinex","ETHUSD",1736638483773,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638483947,2.12392,3295.8,3295.4,0.08828421]
["bitfinex","ETHUSD",1736638484143,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638484349,2.12392,3295.8,3295.3,0.08834825]
["bitfinex","ETHUSD",1736638484636,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638484964,2.12392,3295.8,3295.3,0.08834825]
["bitfinex","ETHUSD",1736638485581,2.12392,3295.8,3295.4,0.08828421]
["bitfinex","ETHUSD",1736638486084,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638486265,2.12392,3295.8,3295.5,0.08821119]
["bitfinex","ETHUSD",1736638486438,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638486639,2.12392,3295.8,3295.6,0.08814716]
["bitfinex","ETHUSD",1736638487067,2.12392,3295.8,3295.2,0.7029]
["bitfinex","ETHUSD",1736638487262,2.12392,3295.8,3295.7,0.08652647]
["bitfinex","ETHUSD",1736638487468,5.29,3296.0,3295.6,0.7029]
["bitfinex","ETHUSD",1736638487641,2.12359,3296.4,3295.6,0.7029]
["bitfinex","ETHUSD",1736638487642,3.09236,3296.4,3295.7,1.1949809]
["bitfinex","ETHUSD",1736638487838,2.88036,3296.4,3295.7,1.28150737]
["bitfinex","ETHUSD",1736638488839,2.12361,3296.3,3295.7,1.28150737]
["bitfinex","ETHUSD",1736638489276,2.12361,3296.3,3295.7,0.08652647]
["bitfinex","ETHUSD",1736638489938,0.7568,3296.4,3295.7,1.28150737]
["bitfinex","ETHUSD",1736638490264,2.33546,3296.5,3295.8,0.7029]
["bitfinex","ETHUSD",1736638490665,2.33546,3296.5,3295.9,0.08622779]
["bitfinex","ETHUSD",1736638491778,2.12367,3296.2,3295.9,0.08622779]
["bitfinex","ETHUSD",1736638491940,2.12372,3296.1,3295.9,0.08622779]
["bitfinex","ETHUSD",1736638492148,2.12372,3296.1,3295.5,0.7029]
["bitfinex","ETHUSD",1736638492459,2.12372,3296.1,3295.6,0.086357]
["bitfinex","ETHUSD",1736638498082,2.12361,3296.3,3295.6,0.086357]
["bitfinex","ETHUSD",1736638498863,2.12366,3296.2,3295.6,0.086357]
["bitfinex","ETHUSD",1736638499069,2.940706,3296.2,3295.6,0.086357]
["bitfinex","ETHUSD",1736638501718,0.817046,3296.2,3295.6,0.086357]
["bitfinex","ETHUSD",1736638501857,8.17034,3296.4,3295.6,0.086357]
["bitfinex","ETHUSD",1736638502050,8.17034,3296.4,3295.7,1.8978809]
["bitfinex","ETHUSD",1736638502051,5.29,3296.4,3295.7,1.8978809]
["bitfinex","ETHUSD",1736638502388,0.212,3296.6,3296.0,0.7029]
["bitfinex","ETHUSD",1736638502597,2.54400918,3296.8,3296.4,1.1949809]
["bitfinex","ETHUSD",1736638503087,3.16994298,3297.0,3296.5,0.08560132]
["bitfinex","ETHUSD",1736638503396,0.6325383,3297.0,3296.4,1.1949809]
["bitfinex","ETHUSD",1736638503566,2.94349,3297.1,3296.2,1.8978809]
["bitfinex","ETHUSD",1736638503748,2.94349,3297.1,3296.3,0.08572931]
["bitfinex","ETHUSD",1736638504735,2.94349,3297.1,3296.4,0.7029]
["bitfinex","ETHUSD",1736638504863,2.12314,3297.0,3296.4,0.7029]
["bitfinex","ETHUSD",1736638505065,2.12314,3297.0,3296.5,0.08539483]
["bitfinex","ETHUSD",1736638505658,2.33501,3297.2,3296.5,0.08539483]
["bitfinex","ETHUSD",1736638506792,2.12301,3297.2,3296.5,0.08539483]
["bitfinex","ETHUSD",1736638507113,2.33501,3297.2,3296.6,0.7029]
["bitfinex","ETHUSD",1736638507610,3.3177609,3297.6,3296.8,1.1949809]
["bitfinex","ETHUSD",1736638507611,2.94321,3297.6,3296.8,1.1949809]
["bitfinex","ETHUSD",1736638507786,0.212,3297.5,3296.9,0.7029]
["bitfinex","ETHUSD",1736638507982,0.212,3297.5,3297.0,1.1949809]
["bitfinex","ETHUSD",1736638508212,2.54400918,3297.9,3297.3,0.7029]
["bitfinex","ETHUSD",1736638508513,2.54400918,3297.9,3297.4,1.1949809]
["bitfinex","ETHUSD",1736638509113,0.212,3298.2,3297.7,0.7029]
["bitfinex","ETHUSD",1736638509609,0.8204,3298.5,3297.7,0.7029]
["bitfinex","ETHUSD",1736638509814,2.54400918,3298.6,3298.4,1.1949809]
["bitfinex","ETHUSD",1736638510017,0.65343522,3298.6,3298.3,0.7029]
["bitfinex","ETHUSD",1736638510224,2.12198,3298.8,3298.3,0.7029]
["bitfinex","ETHUSD",1736638510723,2.12198,3298.8,3298.4,0.08315645]
["bitfinex","ETHUSD",1736638510884,1.0324,3299.0,3298.4,0.08315645]
["bitfinex","ETHUSD",1736638511422,1.0324,3299.0,3298.5,0.08309254]
["bitfinex","ETHUSD",1736638511588,3.15426,3299.0,3298.5,0.08309254]
["bitfinex","ETHUSD",1736638511766,3.15426,3299.0,3298.3,0.7029]
["bitfinex","ETHUSD",1736638511966,3.15426,3299.0,3298.4,0.08315645]
["bitfinex","ETHUSD",1736638512171,3.15426,3299.0,3298.3,0.7029]
["bitfinex","ETHUSD",1736638512371,0.315426,3298.9,3298.4,0.08315645]
["bitfinex","ETHUSD",1736638512613,0.315426,3298.9,3298.3,0.7029]
["bitfinex","ETHUSD",1736638512994,1.0324,3299.0,3298.4,0.08315645]
["bitfinex","ETHUSD",1736638513520,2.12226,3298.4,3297.9,0.7029]
["bitfinex","ETHUSD",1736638513877,2.12226,3298.4,3298.0,0.08341216]
["bitfinex","ETHUSD",1736638514075,0.8204,3298.5,3298.0,0.08341216]
["bitfinex","ETHUSD",1736638516292,0.8204,3298.7,3298.0,0.08341216]
["bitfinex","ETHUSD",1736638517377,2.94245,3298.7,3298.0,0.08341216]
["bitfinex","ETHUSD",1736638522319,0.8204,3298.7,3298.0,0.08341216]
["bitfinex","ETHUSD",1736638522480,0.741,3298.8,3298.0,0.08341216]
["bitfinex","ETHUSD",1736638522678,2.86299,3298.8,3298.0,0.08341216]
["bitfinex","ETHUSD",1736638523420,0.212,3298.8,3298.0,0.08341216]
["bitfinex","ETHUSD",1736638523634,0.212,3298.8,3298.1,0.7029]
["bitfinex","ETHUSD",1736638523990,0.212,3298.8,3298.2,0.08233358]
["bitfinex","ETHUSD",1736638524532,0.212,3298.8,3298.3,0.7029]
["bitfinex","ETHUSD",1736638524689,5.29,3298.9,3298.3,0.7029]
["bitfinex","ETHUSD",1736638525025,5.29,3298.9,3298.4,0.08220574]
["bitfinex","ETHUSD",1736638525399,7.41193,3298.9,3298.3,0.7029]
["bitfinex","ETHUSD",1736638525729,8.252323,3298.9,3298.3,0.7029]
["bitfinex","ETHUSD",1736638525890,8.252323,3298.9,3298.4,0.08220574]
["bitfinex","ETHUSD",1736638526293,8.252323,3298.9,3298.3,0.7029]
["bitfinex","ETHUSD",1736638526521,2.122,3298.8,3298.3,0.7029]
["bitfinex","ETHUSD",1736638526702,2.122,3298.8,3298.4,0.08220574]
["bitfinex","ETHUSD",1736638527000,3.0464393,3298.8,3298.4,0.08220574]
["bitfinex","ETHUSD",1736638527267,2.12211,3298.6,3298.4,0.08220574]
["bitfinex","ETHUSD",1736638527430,2.90217,3298.5,3298.0,0.7029]
["bitfinex","ETHUSD",1736638528030,2.90217,3298.5,3298.1,0.08236613]
["bitfinex","ETHUSD",1736638528245,2.12227,3298.4,3298.1,0.08236613]
["bitfinex","ETHUSD",1736638528402,0.290227,3298.3,3298.1,0.08236613]
["bitfinex","ETHUSD",1736638528606,0.78,3298.1,3297.5,0.7029]
["bitfinex","ETHUSD",1736638528930,2.90248,3298.1,3297.5,0.7029]
["bitfinex","ETHUSD",1736638529099,2.90248,3298.1,3297.6,0.08268583]
["bitfinex","ETHUSD",1736638530338,2.1225,3298.0,3297.6,0.08268583]
["bitfinex","ETHUSD",1736638531052,0.78,3298.1,3297.6,0.08268583]
["bitfinex","ETHUSD",1736638531633,2.12252,3298.0,3297.6,0.08268583]
["bitfinex","ETHUSD",1736638531960,2.12259,3297.9,3297.6,0.08268583]
["bitfinex","ETHUSD",1736638532113,2.12259,3297.9,3297.6,0.13965601]
["bitfinex","ETHUSD",1736638532319,2.12259,3297.9,3297.3,0.7029]
["bitfinex","ETHUSD",1736638532757,2.12259,3297.9,3297.4,0.14008622]
["bitfinex","ETHUSD",1736638533319,0.840452,3298.0,3297.4,0.14008622]
["bitfinex","ETHUSD",1736638533525,2.12263,3297.8,3297.4,0.14008622]
["bitfinex","ETHUSD",1736638535164,0.1620452,3297.9,3297.4,0.14008622]
["bitfinex","ETHUSD",1736638535361,2.2846152,3297.9,3297.4,0.14008622]
["bitfinex","ETHUSD",1736638537260,0.1620452,3297.9,3297.4,0.14008622]
["bitfinex","ETHUSD",1736638537434,0.8154,3297.6,3297.4,0.14008622]
["bitfinex","ETHUSD",1736638537635,7.41282,3297.5,3296.7,0.7029]
["bitfinex","ETHUSD",1736638538019,2.12294,3297.4,3296.7,0.7029]
["bitfinex","ETHUSD",1736638538438,6.112822,3297.5,3296.7,0.7029]
["bitfinex","ETHUSD",1736638538439,8.235652,3297.5,3296.7,0.7029]
["bitfinex","ETHUSD",1736638538646,5.29,3297.5,3296.8,0.03033175]
["bitfinex","ETHUSD",1736638538874,5.29,3297.5,3296.9,2.12315]
["bitfinex","ETHUSD",1736638539079,5.29,3297.5,3297.0,0.7029]
["bitfinex","ETHUSD",1736638542843,2.12263,3297.8,3297.0,0.7029]
["bitfinex","ETHUSD",1736638542844,7.41263,3297.8,3297.0,0.7029]
["bitfinex","ETHUSD",1736638543869,7.41263,3297.8,3297.1,0.14076761]
["bitfinex","ETHUSD",1736638546888,5.29,3297.8,3297.1,0.14076761]
["bitfinex","ETHUSD",1736638547244,2.93983,3298.5,3297.3,3.0]
["bitfinex","ETHUSD",1736638547473,2.93983,3298.5,3297.6,0.7029]
["bitfinex","ETHUSD",1736638547990,2.93983,3298.5,3297.7,0.14049459]
["bitfinex","ETHUSD",1736638548692,2.12229,3298.4,3297.7,0.14049459]
["bitfinex","ETHUSD",1736638549560,2.12244,3298.1,3297.7,0.14049459]
["bitfinex","ETHUSD",1736638549766,0.7656,3298.1,3297.7,0.14049459]
["bitfinex","ETHUSD",1736638549980,0.7656,3298.4,3297.7,0.14049459]
["bitfinex","ETHUSD",1736638550188,5.502,3298.6,3297.8,0.7029]
["bitfinex","ETHUSD",1736638550506,5.29,3298.6,3297.9,0.14036325]
["bitfinex","ETHUSD",1736638550703,5.29,3298.6,3297.8,0.7029]
["bitfinex","ETHUSD",1736638551113,5.29,3299.0,3297.9,0.1401076]
["bitfinex","ETHUSD",1736638551259,0.212,3298.7,3298.0,0.7029]
["bitfinex","ETHUSD",1736638551455,0.212,3298.7,3298.0,0.84284329]
["bitfinex","ETHUSD",1736638553294,2.12212,3298.6,3298.0,0.84284329]
["bitfinex","ETHUSD",1736638554692,2.12218,3298.5,3298.0,0.84284329]
["bitfinex","ETHUSD",1736638554858,2.355598,3298.5,3298.0,0.84284329]
["bitfinex","ETHUSD",1736638555058,0.233418,3298.5,3298.0,0.84284329]
["bitfinex","ETHUSD",1736638555283,2.12236,3298.3,3298.0,0.13994329]
["bitfinex","ETHUSD",1736638555660,2.12236,3298.3,3297.7,0.7029]
["bitfinex","ETHUSD",1736638555857,2.12236,3298.3,3298.1,0.13957716]
["bitfinex","ETHUSD",1736638556099,2.355608,3298.5,3297.7,0.7029]
["bitfinex","ETHUSD",1736638556285,2.355608,3298.5,3298.2,0.1395115]
["bitfinex","ETHUSD",1736638556499,0.8411208,3298.4,3298.2,0.1395115]
["bitfinex","ETHUSD",1736638556699,0.8411208,3298.4,3297.7,0.7029]
["bitfinex","ETHUSD",1736638556910,0.233418,3298.5,3297.7,0.7029]
["bitfinex","ETHUSD",1736638557121,2.12229,3298.4,3297.8,0.13977415]
["bitfinex","ETHUSD",1736638559189,2.12234,3298.3,3297.8,0.13977415]
["bitfinex","ETHUSD",1736638559981,2.12249,3298.1,3297.8,0.13977415]
["bitfinex","ETHUSD",1736638560422,2.12249,3298.1,3297.5,0.7029]
["bitfinex","ETHUSD",1736638560925,2.12249,3298.1,3297.6,0.1399055]
["bitfinex","ETHUSD",1736638561607,2.1225,3298.0,3297.6,0.1399055]
["bitfinex","ETHUSD",1736638562480,2.1225,3298.0,3297.5,0.7029]
["bitfinex","ETHUSD",1736638562707,2.1225,3298.0,3297.7,0.14002368]
["bitfinex","ETHUSD",1736638562911,2.1225,3298.0,3297.5,0.7029]
["bitfinex","ETHUSD",1736638563112,2.1225,3298.0,3297.8,0.139958]
["bitfinex","ETHUSD",1736638563326,2.1225,3298.0,3297.5,0.7029]
["bitfinex","ETHUSD",1736638563498,2.1225,3298.0,3297.9,0.13989233]
["bitfinex","ETHUSD",1736638563698,2.9459609,3298.0,3297.5,0.7029]
["bitfinex","ETHUSD",1736638564093,2.9459609,3298.0,3297.6,0.14008935]
["bitfinex","ETHUSD",1736638566108,2.1225,3298.0,3297.6,0.14008935]
["bitfinex","ETHUSD",1736638567927,0.212,3298.1,3297.6,0.14008935]
["bitfinex","ETHUSD",1736638570546,2.93121,3297.9,3297.6,0.14008935]
["bitfinex","ETHUSD",1736638571008,2.12269,3297.7,3297.3,0.7029]
["bitfinex","ETHUSD",1736638571205,2.12269,3297.7,3297.0,0.7029]
["bitfinex","ETHUSD",1736638571637,6.0986,3297.9,3297.0,0.7029]
["bitfinex","ETHUSD",1736638571823,0.822112,3297.8,3297.0,0.7029]
["bitfinex","ETHUSD",1736638572238,2.12274,3297.7,3297.0,0.7029]
["bitfinex","ETHUSD",1736638574006,2.12274,3297.7,3297.1,0.1405568]
["bitfinex","ETHUSD",1736638575699,0.822112,3297.8,3297.1,0.1405568]
["bitfinex","ETHUSD",1736638575872,6.112112,3297.8,3297.1,0.1405568]
["bitfinex","ETHUSD",1736638576082,2.12275,3297.6,3297.1,0.1405568]
["bitfinex","ETHUSD",1736638579723,0.6920712,3297.7,3297.1,0.1405568]
["bitfinex","ETHUSD",1736638579990,7.41264,3297.8,3297.1,0.1405568]
["bitfinex","ETHUSD",1736638580153,5.29,3297.8,3297.2,0.7029]
["bitfinex","ETHUSD",1736638580327,5.29,3297.8,3297.2,0.84366919]
["bitfinex","ETHUSD",1736638580709,5.29,3297.8,3297.4,0.7029]
["bitfinex","ETHUSD",1736638581139,5.29,3297.8,3297.5,0.14057212]
["bitfinex","ETHUSD",1736638581838,2.12244,3298.1,3297.5,0.14057212]
["bitfinex","ETHUSD",1736638583345,5.29,3298.2,3297.5,0.14057212]
["bitfinex","ETHUSD",1736638583569,5.29,3298.2,3297.6,0.7029]
["bitfinex","ETHUSD",1736638584045,5.29,3298.2,3297.7,0.14044077]
["bitfinex","ETHUSD",1736638584668,5.29,3298.2,3297.8,0.7029]
["bitfinex","ETHUSD",1736638585222,5.29,3298.2,3297.9,0.1400538]
["bitfinex","ETHUSD",1736638587921,5.502,3298.5,3297.9,0.1400538]
["bitfinex","ETHUSD",1736638588125,5.29,3298.5,3297.8,0.7029]
["bitfinex","ETHUSD",1736638588325,0.212,3298.6,3298.1,0.7029]
["bitfinex","ETHUSD",1736638588856,2.12211,3298.6,3298.2,0.13987027]
["bitfinex","ETHUSD",1736638589350,2.12211,3298.6,3298.1,0.7029]
["bitfinex","ETHUSD",1736638589558,2.12211,3298.6,3298.3,0.13980462]
["bitfinex","ETHUSD",1736638589716,2.12211,3298.6,3298.1,0.7029]
["bitfinex","ETHUSD",1736638589910,2.12211,3298.6,3298.4,0.13973897]
["bitfinex","ETHUSD",1736638590111,2.12217,3298.5,3297.4,7.18660635]
["bitfinex","ETHUSD",1736638590337,2.12217,3298.5,3297.4,2.543695]
["bitfinex","ETHUSD",1736638590338,2.1225,3298.0,3297.4,2.543695]
["bitfinex","ETHUSD",1736638590511,2.12261,3297.9,3297.5,0.13987253]
["bitfinex","ETHUSD",1736638590713,2.12261,3297.9,3297.1,3.246595]
["bitfinex","ETHUSD",1736638590940,2.12261,3297.9,3297.6,0.13980685]
["bitfinex","ETHUSD",1736638591135,2.12261,3297.9,3297.1,0.7029]
["bitfinex","ETHUSD",1736638591340,2.12261,3297.9,3297.7,0.13974117]
["bitfinex","ETHUSD",1736638591542,2.12261,3297.9,3297.1,0.7029]
["bitfinex","ETHUSD",1736638591926,2.12261,3297.9,3297.2,0.14023998]
["bitfinex","ETHUSD",1736638592125,2.12261,3297.9,3297.3,0.7029]
["bitfinex","ETHUSD",1736638592326,2.1225,3298.0,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638594953,2.12257,3297.9,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638598461,0.212,3298.1,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638598462,2.1227,3297.7,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638598665,2.12277,3297.6,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638599974,2.8883,3298.0,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638600183,0.212,3298.0,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638605704,2.12257,3297.9,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638605872,0.212,3298.0,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638606788,2.33452,3298.0,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638614215,2.12252,3298.0,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638615899,0.212,3298.2,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638616089,2.12271,3297.7,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638618678,2.1228,3297.6,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638624018,2.93165,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638627938,3.14365,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638628872,2.1227,3297.7,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638629072,2.96607,3297.7,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638630249,2.1227,3297.7,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638634370,3.14363,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638649182,2.33463,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638653784,0.212,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638668241,7.41257,3297.9,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638668418,0.212,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638672542,2.33465,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638674843,3.29264744,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638675674,4.48667182,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638677158,2.36402182,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638678556,4.48665182,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638680170,2.36402182,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638682385,4.48666182,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638683859,3.29263744,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638685953,0.212,3297.7,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638709335,2.12265,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638709541,2.33365,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638710353,3.29154744,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638720668,2.12269,3297.7,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638721381,1.16889744,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638723594,3.29153744,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638728296,1.16889744,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638728500,2.12271,3297.7,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638735009,1.16889744,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638735214,2.12276,3297.6,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638736510,1.16889744,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638736684,3.29154744,3297.8,3297.3,0.84307429]
["bitfinex","ETHUSD",1736638745086,5.29,3297.9,3297.3,2.03709867]
["bitfinex","ETHUSD",1736638745295,3.18233582,3298.1,3297.8,0.7029]
["bitfinex","ETHUSD",1736638745793,1.19402438,3298.2,3297.8,0.7029]
["bitfinex","ETHUSD",1736638746123,2.12251,3298.0,3297.3,0.7029]
["bitfinex","ETHUSD",1736638746524,2.12251,3298.0,3297.4,0.12991554]
["bitfinex","ETHUSD",1736638746693,2.12251,3298.0,3297.5,0.7029]
["bitfinex","ETHUSD",1736638747114,7.41239,3298.2,3297.6,0.12978418]
["bitfinex","ETHUSD",1736638747428,7.41239,3298.2,3297.7,0.7029]
["bitfinex","ETHUSD",1736638747429,8.60641438,3298.2,3297.7,0.7029]
["bitfinex","ETHUSD",1736638747625,9.42099912,3298.2,3297.7,0.8326185]
["bitfinex","ETHUSD",1736638748128,8.22697474,3298.2,3297.7,0.8326185]
["bitfinex","ETHUSD",1736638748328,7.41239,3298.2,3297.7,0.8326185]
["bitfinex","ETHUSD",1736638750890,5.29,3298.2,3297.7,0.8326185]
["bitfinex","ETHUSD",1736638751093,2.12256,3297.9,3297.7,0.1297185]
["bitfinex","ETHUSD",1736638751532,2.12265,3297.8,3297.4,0.7029]
["bitfinex","ETHUSD",1736638752307,2.12265,3297.8,3297.0,0.7029]
["bitfinex","ETHUSD",1736638753929,2.12265,3297.8,3297.1,0.13009925]
["bitfinex","ETHUSD",1736638755529,0.992,3298.0,3297.1,1.32412363]
["bitfinex","ETHUSD",1736638755720,0.992,3298.0,3297.2,0.7029]
["bitfinex","ETHUSD",1736638755721,5.29,3297.9,3297.2,0.7029]
["bitfinex","ETHUSD",1736638756097,5.29,3297.9,3297.3,0.12996786]
["bitfinex","ETHUSD",1736638756706,7.41258,3297.9,3297.3,0.12996786]
["bitfinex","ETHUSD",1736638760928,7.41258,3297.9,3297.4,0.7029]
["bitfinex","ETHUSD",1736638761439,7.41258,3297.9,3297.5,0.12981869]
["bitfinex","ETHUSD",1736638763424,5.29,3297.9,3297.5,0.12981869]
["bitfinex","ETHUSD",1736638763618,5.29,3297.9,3297.6,0.7029]
["bitfinex","ETHUSD",1736638764240,5.29,3297.9,3297.7,0.12958932]
["bitfinex","ETHUSD",1736638764658,5.29,3298.3,3297.8,0.7029]
["bitfinex","ETHUSD",1736638765271,7.4123,3298.3,3297.8,0.7029]
["bitfinex","ETHUSD",1736638766030,7.41219,3298.5,3297.8,0.7029]
["bitfinex","ETHUSD",1736638766558,5.29,3298.5,3298.0,0.7029]
["bitfinex","ETHUSD",1736638767146,5.29,3298.5,3298.1,0.12924201]
["bitfinex","ETHUSD",1736638770551,2.12206,3298.7,3298.1,0.12924201]
["bitfinex","ETHUSD",1736638770770,2.12224,3298.4,3298.1,0.12924201]
["bitfinex","ETHUSD",1736638771050,2.12236,3298.2,3298.1,0.12924201]
["bitfinex","ETHUSD",1736638771246,2.12236,3298.2,3297.7,0.7029]
["bitfinex","ETHUSD",1736638771547,2.9444,3298.5,3298.1,0.12875202]
["bitfinex","ETHUSD",1736638771759,2.1225,3298.0,3297.7,0.7029]
["bitfinex","ETHUSD",1736638771963,2.1225,3298.0,3297.5,0.7029]
["bitfinex","ETHUSD",1736638772462,2.1225,3298.0,3297.6,0.12908037]
["bitfinex","ETHUSD",1736638776943,2.9447,3298.0,3297.6,0.12908037]
["bitfinex","ETHUSD",1736638778566,0.8222,3298.0,3297.6,0.12908037]
["bitfinex","ETHUSD",1736638778747,2.12257,3297.9,3297.2,1.89692438]
["bitfinex","ETHUSD",1736638778932,2.12257,3297.9,3297.7,0.12922403]
["bitfinex","ETHUSD",1736638779132,2.12257,3297.9,3297.2,1.89692438]
["bitfinex","ETHUSD",1736638779336,2.12257,3297.9,3297.8,0.12915391]
["bitfinex","ETHUSD",1736638779562,2.417047,3297.9,3297.2,1.89692438]
["bitfinex","ETHUSD",1736638779763,2.12257,3297.9,3297.2,1.89692438]
["bitfinex","ETHUSD",1736638780080,2.12257,3297.9,3297.3,0.12950013]
["bitfinex","ETHUSD",1736638784680,0.8222,3298.0,3297.3,0.12950013]
["bitfinex","ETHUSD",1736638788383,2.9447,3298.0,3297.3,0.12950013]
["bitfinex","ETHUSD",1736638790899,2.12263,3297.8,3297.3,0.12950013]
["bitfinex","ETHUSD",1736638791105,0.8222,3298.0,3297.2,0.7029]
["bitfinex","ETHUSD",1736638791306,2.12256,3297.9,3297.2,1.89692438]
["bitfinex","ETHUSD",1736638791500,2.12256,3297.9,3297.3,0.12973174]
["bitfinex","ETHUSD",1736638803714,0.8222,3298.0,3297.3,0.12973174]
["bitfinex","ETHUSD",1736638803877,5.501,3298.3,3297.4,1.19402438]
["bitfinex","ETHUSD",1736638804075,0.67411424,3298.2,3297.5,0.83255827]
["bitfinex","ETHUSD",1736638805271,2.79649424,3298.2,3297.5,0.83255827]
["bitfinex","ETHUSD",1736638805878,5.29,3298.3,3297.7,0.7029]
["bitfinex","ETHUSD",1736638806117,7.4123,3298.3,3297.8,0.12946124]
["bitfinex","ETHUSD",1736638806504,2.1223,3298.3,3297.8,0.12946124]
["bitfinex","ETHUSD",1736638806814,2.1223,3298.3,3297.7,0.7029]
["bitfinex","ETHUSD",1736638807506,2.1223,3298.3,3297.8,0.12946124]
["bitfinex","ETHUSD",1736638807708,2.41716,3298.3,3297.7,0.7029]
["bitfinex","ETHUSD",1736638807894,2.41716,3298.3,3297.8,0.12946124]
["bitfinex","ETHUSD",1736638808094,2.12238,3298.2,3297.7,0.7029]
["bitfinex","ETHUSD",1736638808296,2.12236,3298.2,3297.8,0.12946124]
["bitfinex","ETHUSD",1736638808613,2.12256,3297.9,3297.8,0.12946124]
["bitfinex","ETHUSD",1736638808819,2.12264,3297.8,3297.2,0.7029]
["bitfinex","ETHUSD",1736638809117,2.12264,3297.8,3297.3,0.12975401]
["bitfinex","ETHUSD",1736638809317,2.12264,3297.8,3297.2,0.7029]
["bitfinex","ETHUSD",1736638809527,2.12264,3297.8,3297.4,0.12968832]
["bitfinex","ETHUSD",1736638809683,2.12264,3297.8,3297.2,0.7029]
["bitfinex","ETHUSD",1736638809883,2.12264,3297.8,3297.3,0.12975401]
["bitfinex","ETHUSD",1736638810083,2.12264,3297.8,3297.3,0.27538474]
["bitfinex","ETHUSD",1736638810317,2.12264,3297.8,3297.4,0.12968832]
["bitfinex","ETHUSD",1736638811882,0.8263,3297.6,3296.9,0.7029]
["bitfinex","ETHUSD",1736638812086,2.1231,3297.1,3297.0,0.12567444]
["bitfinex","ETHUSD",1736638812320,2.1231,3297.1,3296.7,3.18170094]
["bitfinex","ETHUSD",1736638812624,2.1231,3297.1,3296.9,0.12151215]
["bitfinex","ETHUSD",1736638812920,2.12322,3296.9,3296.4,0.7029]
["bitfinex","ETHUSD",1736638813151,2.12322,3296.9,3296.5,0.11757226]
["bitfinex","ETHUSD",1736638815856,2.12329,3296.8,3296.5,0.11757226]
["bitfinex","ETHUSD",1736638816154,1.19402438,3296.6,3295.6,3.18170094]
["bitfinex","ETHUSD",1736638816456,2.12352,3296.5,3295.9,0.11358667]
["bitfinex","ETHUSD",1736638817014,2.12353,3296.4,3295.7,0.7029]
["bitfinex","ETHUSD",1736638817219,2.335953,3296.3,3296.0,0.11352093]
["bitfinex","ETHUSD",1736638817443,2.335953,3296.3,3295.7,0.7029]
["bitfinex","ETHUSD",1736638817760,0.7801,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638817921,2.90376,3296.2,3295.8,0.11365242]
["bitfinex","ETHUSD",1736638818115,2.90376,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638818323,2.90376,3296.2,3295.8,0.11365242]
["bitfinex","ETHUSD",1736638818521,2.12374,3296.1,3295.5,0.7029]
["bitfinex","ETHUSD",1736638818722,2.12374,3296.1,3295.6,0.11378393]
["bitfinex","ETHUSD",1736638819323,0.7801,3296.2,3295.6,0.11378393]
["bitfinex","ETHUSD",1736638820158,0.7801,3296.2,3295.6,1.30780831]
["bitfinex","ETHUSD",1736638821762,2.90378,3296.2,3295.6,0.11378393]
["bitfinex","ETHUSD",1736638821980,0.290378,3296.1,3295.6,0.11378393]
["bitfinex","ETHUSD",1736638822179,2.414118,3296.1,3295.6,0.11378393]
["bitfinex","ETHUSD",1736638822380,2.414118,3296.1,3295.3,0.7029]
["bitfinex","ETHUSD",1736638822769,2.414118,3296.1,3295.4,0.11391546]
["bitfinex","ETHUSD",1736638823269,2.12374,3296.1,3295.4,0.11391546]
["bitfinex","ETHUSD",1736638824506,2.12374,3296.1,3295.4,1.30793984]
["bitfinex","ETHUSD",1736638826512,0.7801,3296.2,3295.4,1.30793984]
["bitfinex","ETHUSD",1736638827392,0.7801,3296.2,3295.4,0.11391546]
["bitfinex","ETHUSD",1736638828324,2.90377,3296.2,3295.4,0.11391546]
["bitfinex","ETHUSD",1736638828620,3.194147,3296.2,3295.4,0.11391546]
["bitfinex","ETHUSD",1736638832223,3.194147,3296.2,3295.4,0.14581243]
["bitfinex","ETHUSD",1736638832727,2.12374,3296.1,3295.4,0.14581243]
["bitfinex","ETHUSD",1736638835966,0.7801,3296.2,3295.4,0.14581243]
["bitfinex","ETHUSD",1736638836259,0.7801,3296.2,3295.5,0.7029]
["bitfinex","ETHUSD",1736638836565,0.7801,3296.2,3295.6,0.14574572]
["bitfinex","ETHUSD",1736638838252,7.41348,3296.5,3295.7,0.7029]
["bitfinex","ETHUSD",1736638838652,6.130788,3296.5,3295.7,0.7029]
["bitfinex","ETHUSD",1736638838858,2.12359,3296.3,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638839068,2.12359,3296.3,3295.7,0.7029]
["bitfinex","ETHUSD",1736638839470,2.12359,3296.3,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638839838,2.12359,3296.3,3295.7,0.7029]
["bitfinex","ETHUSD",1736638840235,2.12366,3296.2,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638840670,2.12366,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638840857,2.12366,3296.2,3295.9,0.14628337]
["bitfinex","ETHUSD",1736638841057,2.90706,3296.2,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638841250,2.90706,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638841575,0.37324978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638841772,0.37324978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638841773,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638841936,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638842135,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638842335,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638842562,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638842737,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638843066,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638843467,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638843853,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638844265,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638844574,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638844784,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638844975,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638845275,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638845576,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638845774,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638846078,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638846483,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638846778,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638846981,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638847156,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638847357,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638847557,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638847753,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638848081,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638848383,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638848567,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638848744,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638848945,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638849181,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638849381,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638849557,2.49697978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638849756,2.49697978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638849944,0.37324978,3296.1,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638850144,0.37324978,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638850358,0.211,3296.2,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638850553,0.211,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638850799,0.211,3296.2,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638851187,0.211,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638851418,0.211,3296.2,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638851618,0.60534478,3296.2,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638851822,0.60534478,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638852120,0.60534478,3296.2,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638852427,0.60534478,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638852613,0.60534478,3296.2,3295.9,0.14628337]
["bitfinex","ETHUSD",1736638852814,0.60534478,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638852815,0.60534478,3296.2,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638853014,0.60534478,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638853327,0.60534478,3296.2,3295.8,0.14635007]
["bitfinex","ETHUSD",1736638853622,0.60534478,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638853828,0.60534478,3296.2,3295.9,0.14628337]
["bitfinex","ETHUSD",1736638854010,0.35543926,3296.1,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638854321,0.35543926,3296.1,3295.9,0.14627894]
["bitfinex","ETHUSD",1736638854538,0.35543926,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638854712,0.35543926,3296.1,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638854915,0.35543926,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638855237,0.35543926,3296.1,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638855544,0.35543926,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638855705,0.35543926,3296.1,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638855900,0.35543926,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638856100,0.35543926,3296.1,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638856426,0.35543926,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638856625,0.35543926,3296.1,3295.9,0.14627894]
["bitfinex","ETHUSD",1736638856799,0.35543926,3296.1,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638857000,3.1600478,3296.3,3295.7,0.7029]
["bitfinex","ETHUSD",1736638857200,2.9490478,3296.3,3295.9,0.14627894]
["bitfinex","ETHUSD",1736638857402,2.9490478,3296.3,3295.7,0.7029]
["bitfinex","ETHUSD",1736638857838,2.9490478,3296.3,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638858244,2.9490478,3296.3,3295.7,0.7029]
["bitfinex","ETHUSD",1736638858403,0.39434478,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638858603,0.39434478,3296.2,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638859023,0.39434478,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638859202,0.39434478,3296.2,3295.9,0.14627894]
["bitfinex","ETHUSD",1736638859403,0.39434478,3296.2,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638859698,0.39434478,3296.2,3295.9,0.14627894]
["bitfinex","ETHUSD",1736638859905,0.39434478,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638860100,0.39434478,3296.2,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638860303,0.39434478,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638860505,0.39434478,3296.2,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638860705,0.39434478,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638860945,0.39434478,3296.2,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638861246,0.39434478,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638861407,0.39434478,3296.2,3295.9,0.14627894]
["bitfinex","ETHUSD",1736638861604,0.33433926,3296.1,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638861804,0.33433926,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638862010,0.33433926,3296.1,3295.9,0.14627894]
["bitfinex","ETHUSD",1736638862210,0.33433926,3296.1,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638862461,0.33433926,3296.1,3296.0,0.14621224]
["bitfinex","ETHUSD",1736638862610,0.33433926,3296.1,3295.9,0.14627894]
["bitfinex","ETHUSD",1736638862810,0.33433926,3296.1,3296.0,0.14621224]
["bitfinex","ETHUSD",1736638863235,0.33433926,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638863752,0.33433926,3296.1,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638863925,0.33433926,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638864249,0.33433926,3296.1,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638864634,0.33433926,3296.1,3295.7,0.7029]
["bitfinex","ETHUSD",1736638864837,0.33433926,3296.1,3295.9,0.14627894]
["bitfinex","ETHUSD",1736638865150,0.33433926,3296.1,3296.0,0.14621224]
["bitfinex","ETHUSD",1736638865445,2.9490478,3296.3,3295.7,0.7029]
["bitfinex","ETHUSD",1736638865681,2.9490478,3296.3,3296.0,0.14621224]
["bitfinex","ETHUSD",1736638865851,2.9490478,3296.3,3295.7,0.7029]
["bitfinex","ETHUSD",1736638866014,2.9490478,3296.3,3296.1,0.14614556]
["bitfinex","ETHUSD",1736638866214,2.9490478,3296.3,3295.7,0.7029]
["bitfinex","ETHUSD",1736638866627,2.9490478,3296.3,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638866827,0.39434478,3296.2,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638867040,0.39434478,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638867349,0.39434478,3296.2,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638867544,0.39434478,3296.2,3295.7,0.7029]
["bitfinex","ETHUSD",1736638867751,0.39434478,3296.2,3295.8,0.14634563]
["bitfinex","ETHUSD",1736638867956,1.17543926,3296.1,3295.4,2.53810527]
["bitfinex","ETHUSD",1736638868120,0.82,3295.6,3295.5,2.53810527]
["bitfinex","ETHUSD",1736638868322,2.94404,3295.6,3295.5,2.68465102]
["bitfinex","ETHUSD",1736638868527,3.3579552,3295.6,3295.5,2.68465102]
["bitfinex","ETHUSD",1736638868943,3.3579552,3295.6,3295.5,0.14654575]
["bitfinex","ETHUSD",1736638869143,3.3579552,3295.6,3294.9,0.7029]
["bitfinex","ETHUSD",1736638869474,2.33511,3295.5,3295.0,0.14699941]
["bitfinex","ETHUSD",1736638869660,4.13947196,3295.1,3295.0,0.14699941]
["bitfinex","ETHUSD",1736638869867,2.12455,3294.9,3294.5,2.53810527]
["bitfinex","ETHUSD",1736638870053,3.31966196,3294.9,3294.5,2.53810527]
["bitfinex","ETHUSD",1736638870249,2.12462,3294.7,3294.6,0.14268791]
["bitfinex","ETHUSD",1736638870572,2.33562,3294.7,3294.5,2.53810527]
["bitfinex","ETHUSD",1736638870798,2.33562,3294.7,3294.1,0.7029]
["bitfinex","ETHUSD",1736638871087,2.33562,3294.7,3294.2,0.14310568]
["bitfinex","ETHUSD",1736638871239,0.6460732,3294.7,3294.2,0.14310568]
["bitfinex","ETHUSD",1736638871784,0.211,3294.9,3294.2,0.14310568]
["bitfinex","ETHUSD",1736638872071,0.211,3294.9,3294.4,0.7029]
["bitfinex","ETHUSD",1736638872439,0.211,3294.9,3294.5,0.14312714]
["bitfinex","ETHUSD",1736638873297,0.211,3294.9,3294.6,0.7029]
["bitfinex","ETHUSD",1736638873574,0.211,3294.9,3294.7,0.14299365]
["bitfinex","ETHUSD",1736638874082,0.82,3295.4,3294.7,0.14299365]
["bitfinex","ETHUSD",1736638874273,0.211,3295.4,3294.8,0.7029]
["bitfinex","ETHUSD",1736638874639,0.211,3295.4,3294.9,0.14286017]
["bitfinex","ETHUSD",1736638876540,0.82,3295.6,3294.9,0.14286017]
["bitfinex","ETHUSD",1736638876776,1.031,3295.6,3294.8,0.7029]
["bitfinex","ETHUSD",1736638876981,1.031,3295.6,3294.9,0.14275816]
["bitfinex","ETHUSD",1736638877165,1.031,3295.6,3294.8,0.7029]
["bitfinex","ETHUSD",1736638877472,1.031,3295.6,3294.9,0.14275816]
["bitfinex","ETHUSD",1736638877874,1.031,3295.6,3294.8,0.7029]
["bitfinex","ETHUSD",1736638878078,3.15504,3295.6,3294.8,0.7029]
["bitfinex","ETHUSD",1736638878378,1.875504,3295.6,3294.9,0.14275816]
["bitfinex","ETHUSD",1736638878537,2.12418,3295.4,3294.2,7.49492]
["bitfinex","ETHUSD",1736638878743,0.7759,3295.3,3294.3,0.84589457]
["bitfinex","ETHUSD",1736638879247,0.7759,3295.3,3294.4,2.12481]
["bitfinex","ETHUSD",1736638879439,0.7759,3295.3,3294.5,0.7029]
["bitfinex","ETHUSD",1736638879643,0.7759,3295.3,3294.5,0.84576106]
["bitfinex","ETHUSD",1736638880557,3.190158,3295.3,3294.5,0.84576106]
["bitfinex","ETHUSD",1736638880967,1.065908,3295.3,3294.5,0.84576106]
["bitfinex","ETHUSD",1736638881183,2.12432,3295.2,3294.5,0.84576106]
["bitfinex","ETHUSD",1736638882369,2.12432,3295.2,3294.5,0.14286106]
["bitfinex","ETHUSD",1736638882370,0.7759,3295.1,3294.5,0.14286106]
["bitfinex","ETHUSD",1736638882559,2.12458,3294.8,3294.0,0.7029]
["bitfinex","ETHUSD",1736638882755,2.33558,3294.8,3294.1,0.14340745]
["bitfinex","ETHUSD",1736638882960,0.233558,3294.7,3294.1,0.14340745]
["bitfinex","ETHUSD",1736638883892,0.8104,3294.6,3294.1,0.14340745]
["bitfinex","ETHUSD",1736638887971,2.12478,3294.5,3294.1,0.14340745]
["bitfinex","ETHUSD",1736638888271,2.12478,3294.5,3293.8,0.7029]
["bitfinex","ETHUSD",1736638888459,2.12478,3294.5,3294.2,0.14334069]
["bitfinex","ETHUSD",1736638888665,0.822518,3294.4,3293.8,0.7029]
["bitfinex","ETHUSD",1736638889075,0.822518,3294.4,3293.9,0.143541]
["bitfinex","ETHUSD",1736638892354,5.29,3294.6,3293.9,0.143541]
["bitfinex","ETHUSD",1736638892582,5.29,3294.6,3294.0,0.7029]
["bitfinex","ETHUSD",1736638892788,5.29,3294.6,3294.1,0.14401952]
["bitfinex","ETHUSD",1736638893255,0.211,3294.8,3294.1,0.14401952]
["bitfinex","ETHUSD",1736638894955,0.8104,3294.7,3294.1,0.14401952]
["bitfinex","ETHUSD",1736638895272,0.8104,3294.7,3293.7,0.7029]
["bitfinex","ETHUSD",1736638895472,0.40214,3294.6,3293.7,0.7029]
["bitfinex","ETHUSD",1736638895655,2.12482,3294.4,3293.8,0.14410894]
["bitfinex","ETHUSD",1736638895862,0.8104,3294.3,3293.8,0.14410894]
["bitfinex","ETHUSD",1736638896185,0.8104,3294.3,3293.7,0.7029]
["bitfinex","ETHUSD",1736638898393,0.8104,3294.3,3293.8,0.14410894]
["bitfinex","ETHUSD",1736638898695,1.103922,3294.3,3293.7,0.7029]
["bitfinex","ETHUSD",1736638899077,1.103922,3294.3,3293.8,0.14410894]
["bitfinex","ETHUSD",1736638899400,1.103922,3294.3,3293.7,0.7029]
["bitfinex","ETHUSD",1736638899602,1.103922,3294.3,3293.8,0.14410894]
["bitfinex","ETHUSD",1736638899810,1.103922,3294.3,3293.7,0.7029]
["bitfinex","ETHUSD",1736638900103,0.3228742,3294.2,3293.8,0.14410894]
["bitfinex","ETHUSD",1736638900464,0.3228742,3294.2,3293.7,0.7029]
["bitfinex","ETHUSD",1736638900800,0.3228742,3294.2,3293.8,0.14410894]
["bitfinex","ETHUSD",1736638901000,0.3228742,3294.2,3293.7,0.7029]
["bitfinex","ETHUSD",1736638901304,0.3228742,3294.2,3293.8,0.14410894]
["bitfinex","ETHUSD",1736638901701,0.3228742,3294.2,3293.7,0.7029]
["bitfinex","ETHUSD",1736638901865,0.3228742,3294.2,3293.9,0.14404216]
["bitfinex","ETHUSD",1736638902204,0.3228742,3294.2,3293.7,0.7029]
["bitfinex","ETHUSD",1736638902404,0.3228742,3294.2,3293.8,0.14410894]
["bitfinex","ETHUSD",1736638902603,0.3228742,3294.2,3293.7,0.7029]
["bitfinex","ETHUSD",1736638902904,0.3228742,3294.2,3293.8,0.14410894]
["bitfinex","ETHUSD",1736638903264,0.3228742,3294.2,3293.7,0.7029]
["bitfinex","ETHUSD",1736638903479,0.3228742,3294.2,3293.9,0.14404216]
["bitfinex","ETHUSD",1736638903690,0.3228742,3294.2,3293.8,0.14410894]
["bitfinex","ETHUSD",1736638903886,0.3228742,3294.2,3293.7,0.7029]
["bitfinex","ETHUSD",1736638904092,0.3228742,3294.2,3293.9,0.14404216]
["bitfinex","ETHUSD",1736638904291,0.3228742,3294.2,3293.8,0.14410894]
["bitfinex","ETHUSD",1736638904495,0.3228742,3294.2,3293.7,0.7029]
["bitfinex","ETHUSD",1736638904804,2.12502,3294.1,3293.8,0.14410894]
["bitfinex","ETHUSD",1736638905102,2.12502,3294.1,3293.3,0.7029]
["bitfinex","ETHUSD",1736638905103,0.24478942,3294.0,3293.3,0.7029]
["bitfinex","ETHUSD",1736638905462,0.24478942,3294.0,3293.4,0.14437609]
["bitfinex","ETHUSD",1736638905866,0.45578942,3294.0,3293.4,0.14437609]
["bitfinex","ETHUSD",1736638906766,2.58085942,3294.0,3293.4,0.14437609]
["bitfinex","ETHUSD",1736638907522,0.45578942,3294.0,3293.4,0.14437609]
["bitfinex","ETHUSD",1736638911389,0.211,3294.0,3293.4,0.14437609]
["bitfinex","ETHUSD",1736638917591,0.764,3293.9,3293.4,0.14437609]
["bitfinex","ETHUSD",1736638921193,0.764,3293.9,3293.1,2.82854]
["bitfinex","ETHUSD",1736638921392,0.764,3293.9,3293.2,0.14466939]
["bitfinex","ETHUSD",1736638923233,2.1252,3293.8,3293.2,0.14466939]
["bitfinex","ETHUSD",1736638923393,0.28892,3293.7,3293.2,0.14466939]
["bitfinex","ETHUSD",1736638924803,0.764,3293.9,3293.2,0.14466939]
["bitfinex","ETHUSD",1736638925804,0.764,3293.9,3293.2,2.27025939]
["bitfinex","ETHUSD",1736638926432,0.211,3294.0,3293.3,0.7029]
["bitfinex","ETHUSD",1736638926629,0.7502,3294.1,3293.4,0.14492179]
["bitfinex","ETHUSD",1736638926931,5.29,3294.2,3293.4,2.27035179]
["bitfinex","ETHUSD",1736638927233,5.29,3294.2,3293.5,0.7029]
["bitfinex","ETHUSD",1736638927415,5.29,3294.2,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638932315,0.62512,3294.2,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638932516,2.87509,3294.3,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638933937,0.7502,3294.3,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638934741,2.87509,3294.3,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638935439,2.125,3294.2,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638935607,2.12504,3294.1,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638935808,0.212504,3294.0,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638936635,0.7502,3294.3,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638936808,2.87509,3294.3,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638938141,8.16509,3294.3,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638940244,2.12495,3294.2,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638944050,6.0402,3294.3,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638944237,2.12501,3294.1,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638951652,0.83612,3294.2,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638952895,2.96107,3294.2,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638962062,2.75007,3294.2,3293.6,0.1447882]
["bitfinex","ETHUSD",1736638963267,5.29,3294.3,3293.7,0.7029]
["bitfinex","ETHUSD",1736638963563,4.88254367,3294.5,3293.9,0.7029]
["bitfinex","ETHUSD",1736638963917,4.88254367,3294.5,3294.0,0.14458765]
["bitfinex","ETHUSD",1736638964115,2.33576,3294.5,3293.9,0.7029]
["bitfinex","ETHUSD",1736638964631,3.65301437,3294.5,3294.0,0.14451665]
["bitfinex","ETHUSD",1736638967856,3.0,3294.6,3294.0,0.14451665]
["bitfinex","ETHUSD",1736638968055,5.12468,3294.6,3294.0,0.14451665]
["bitfinex","ETHUSD",1736638978165,3.0,3294.6,3294.0,0.14451665]
["bitfinex","ETHUSD",1736638978331,2.90113,3294.4,3294.0,0.14451665]
["bitfinex","ETHUSD",1736638978533,2.12488,3294.3,3294.0,0.14451665]
["bitfinex","ETHUSD",1736638978835,2.53465034,3294.3,3294.0,0.14451665]
["bitfinex","ETHUSD",1736638980470,2.12477,3294.5,3294.0,0.14451665]
["bitfinex","ETHUSD",1736638980669,0.211,3294.4,3294.0,0.14451665]
["bitfinex","ETHUSD",1736638984000,0.211,3294.4,3294.1,0.7029]
["bitfinex","ETHUSD",1736638984298,0.211,3294.4,3294.2,0.14437425]
["bitfinex","ETHUSD",1736638984597,3.0,3294.6,3294.2,0.14437425]
["bitfinex","ETHUSD",1736638984971,3.0,3294.6,3294.3,0.7029]
["bitfinex","ETHUSD",1736638986494,5.33557,3294.8,3294.3,0.7029]
["bitfinex","ETHUSD",1736638986694,7.02713608,3294.8,3294.3,0.7029]
["bitfinex","ETHUSD",1736638987671,5.12463,3294.7,3294.3,0.7029]
["bitfinex","ETHUSD",1736638987867,2.12463,3294.7,3294.3,0.7029]
["bitfinex","ETHUSD",1736638988894,2.12469,3294.6,3294.3,0.7029]
["bitfinex","ETHUSD",1736638990105,3.0,3294.7,3294.3,0.7029]
["bitfinex","ETHUSD",1736638991173,4.37704432,3294.7,3294.3,0.7029]
["bitfinex","ETHUSD",1736638992102,6.50169432,3294.7,3294.3,0.7029]
["bitfinex","ETHUSD",1736638992532,2.12469,3294.6,3294.3,0.7029]
["bitfinex","ETHUSD",1736638992674,5.12469,3294.6,3294.3,0.7029]
["bitfinex","ETHUSD",1736638992874,2.12469,3294.6,3294.3,0.7029]
["bitfinex","ETHUSD",1736638993119,2.91561578,3294.6,3294.3,0.7029]
["bitfinex","ETHUSD",1736638994502,2.91561578,3294.6,3293.8,0.7029]
["bitfinex","ETHUSD",1736638994807,2.12469,3294.6,3293.9,0.14449469]
["bitfinex","ETHUSD",1736638999984,2.12483,3294.4,3293.9,0.14449469]
["bitfinex","ETHUSD",1736639002115,2.12489,3294.3,3293.9,0.14449469]
["bitfinex","ETHUSD",1736639007038,5.501,3294.5,3293.9,0.14449469]
["bitfinex","ETHUSD",1736639007242,2.12482,3294.4,3293.9,0.14449469]
["bitfinex","ETHUSD",1736639008940,5.501,3294.5,3294.0,0.7029]
["bitfinex","ETHUSD",1736639009245,5.501,3294.5,3294.1,0.14440995]
["bitfinex","ETHUSD",1736639010047,0.211,3294.5,3294.1,0.14440995]
["bitfinex","ETHUSD",1736639012343,2.12482,3294.4,3294.1,0.14440995]
["bitfinex","ETHUSD",1736639012549,2.12482,3294.4,3293.8,0.7029]
["bitfinex","ETHUSD",1736639012745,2.12482,3294.4,3293.9,0.14454349]
["bitfinex","ETHUSD",1736639015359,0.7594,3294.3,3293.9,0.14454349]
["bitfinex","ETHUSD",1736639015534,4.08099343,3294.0,3293.9,0.14454349]
["bitfinex","ETHUSD",1736639015731,4.48909277,3294.0,3293.6,0.31706243]
["bitfinex","ETHUSD",1736639015925,4.48909277,3294.0,3293.7,0.14480573]
["bitfinex","ETHUSD",1736639016124,4.48909277,3294.0,3293.5,2.53810527]
["bitfinex","ETHUSD",1736639016321,4.48909277,3294.0,3293.6,0.14487252]
["bitfinex","ETHUSD",1736639016856,4.48909277,3294.0,3293.3,0.7029]
["bitfinex","ETHUSD",1736639017016,4.48909277,3294.0,3293.7,0.14480573]
["bitfinex","ETHUSD",1736639017221,4.48909277,3294.0,3293.3,0.7029]
["bitfinex","ETHUSD",1736639017222,0.44890928,3293.9,3293.3,0.7029]
["bitfinex","ETHUSD",1736639017543,5.12501,3294.1,3293.4,0.7029]
["bitfinex","ETHUSD",1736639017857,5.12501,3294.1,3293.5,0.14493931]
["bitfinex","ETHUSD",1736639018555,2.12501,3294.1,3293.5,0.14493931]
["bitfinex","ETHUSD",1736639019137,2.12509,3294.0,3293.5,0.14493931]
["bitfinex","ETHUSD",1736639026961,0.7887,3293.9,3293.5,0.14493931]
["bitfinex","ETHUSD",1736639027169,2.416639,3293.8,3293.5,0.14493931]
["bitfinex","ETHUSD",1736639027373,0.21,3293.7,3293.4,0.7029]
["bitfinex","ETHUSD",1736639027750,0.21,3293.7,3293.5,0.14509467]
["bitfinex","ETHUSD",1736639029052,0.21,3293.7,3293.2,0.7029]
["bitfinex","ETHUSD",1736639029252,0.21,3293.7,3293.6,0.14502788]
["bitfinex","ETHUSD",1736639029448,0.21,3293.7,3293.2,0.7029]
["bitfinex","ETHUSD",1736639029855,0.21,3293.7,3293.3,0.14522826]
["bitfinex","ETHUSD",1736639034178,2.33528,3293.7,3293.3,0.14522826]
["bitfinex","ETHUSD",1736639034386,2.76733034,3293.7,3293.3,0.14522826]
["bitfinex","ETHUSD",1736639035165,2.33528,3293.7,3293.3,0.14522826]
["bitfinex","ETHUSD",1736639036870,0.21,3293.7,3293.3,0.14522826]
["bitfinex","ETHUSD",1736639040699,0.21,3293.7,3293.3,1.34175169]
["bitfinex","ETHUSD",1736639041074,0.21,3293.7,3293.4,0.7029]
["bitfinex","ETHUSD",1736639041270,5.29,3294.0,3293.4,0.7029]
["bitfinex","ETHUSD",1736639041476,0.21,3293.9,3293.5,0.14449577]
["bitfinex","ETHUSD",1736639044365,5.29,3294.0,3293.5,0.14449577]
["bitfinex","ETHUSD",1736639044700,5.5,3294.0,3293.5,0.14449577]
["bitfinex","ETHUSD",1736639044865,5.29,3294.0,3293.5,0.14449577]
["bitfinex","ETHUSD",1736639045497,6.55476334,3294.0,3293.5,0.14449577]
["bitfinex","ETHUSD",1736639045704,0.8261,3293.9,3293.5,0.14449577]
["bitfinex","ETHUSD",1736639046204,0.8261,3293.9,3293.6,0.14434908]
["bitfinex","ETHUSD",1736639046405,0.8261,3293.7,3293.6,0.14434908]
["bitfinex","ETHUSD",1736639046567,0.8261,3293.7,3293.1,0.71145573]
["bitfinex","ETHUSD",1736639046767,2.95137,3293.7,3293.2,0.14466065]
["bitfinex","ETHUSD",1736639048411,3.246507,3293.7,3293.2,0.14466065]
["bitfinex","ETHUSD",1736639048562,2.12535,3293.6,3293.2,0.14466065]
["bitfinex","ETHUSD",1736639049072,0.8261,3293.5,3293.2,0.14466065]
["bitfinex","ETHUSD",1736639049463,2.9515,3293.5,3293.2,0.14466065]
["bitfinex","ETHUSD",1736639050269,2.12546,3293.4,3293.2,0.14466065]
["bitfinex","ETHUSD",1736639050470,0.295156,3293.3,3293.2,0.14466065]
["bitfinex","ETHUSD",1736639050690,1.121256,3293.3,3293.2,0.14466065]
["bitfinex","ETHUSD",1736639051016,1.121256,3293.3,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639051504,1.331256,3293.3,3293.2,0.14468729]
["bitfinex","ETHUSD",1736639051907,1.331256,3293.3,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639052111,0.3456716,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639052465,0.3456716,3293.2,3293.1,0.15330982]
["bitfinex","ETHUSD",1736639052670,0.3456716,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639052870,0.3456716,3293.2,3293.1,0.15330982]
["bitfinex","ETHUSD",1736639053071,0.3456716,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639055401,2.4712616,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639056375,3.66778503,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639056778,4.49388503,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639056978,4.50138503,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639057237,7.50138503,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639058002,12.79138503,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639058207,12.78388503,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639064546,11.5873616,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639071160,12.78388503,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639073967,12.77821689,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639074264,12.79321689,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639078965,12.80071689,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639087562,18.87391689,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639088143,18.88141689,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639093091,21.42820056,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639094482,18.88141689,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639095312,22.06375271,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639098390,18.88141689,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639102891,17.68489346,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639103088,18.88141689,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639103473,20.62794032,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639103675,20.78654314,3293.2,3293.1,0.00855573]
["bitfinex","ETHUSD",1736639103991,20.78654314,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639104591,24.60534612,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639104953,23.40882269,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639105354,24.60534612,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639105768,20.78654314,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639106685,24.60534612,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639107019,23.25021987,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639107793,19.43141689,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639111030,18.88141689,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639116323,14.06129346,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639116484,14.91781343,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639117099,17.91781343,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639118029,20.46433871,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639119625,17.91781343,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639120630,20.25467224,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639120821,22.80845158,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639121028,23.59455158,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639121266,21.04769277,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639121742,22.9527186,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639123249,26.77152158,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639124837,21.75619517,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639125039,21.59769277,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639126938,25.41510143,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639128022,26.61162486,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639128651,22.7942162,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639130656,22.95263388,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639130958,27.95263388,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639131111,26.93454388,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639132258,25.27706388,3293.2,3293.1,5.73e-06]
["bitfinex","ETHUSD",1736639134672,7.41617,3292.3,3292.2,0.7029]
["bitfinex","ETHUSD",1736639134876,10.62617,3292.3,3292.2,0.7029]
["bitfinex","ETHUSD",1736639136394,5.5,3292.3,3292.2,0.7029]
["bitfinex","ETHUSD",1736639136674,5.5,3292.3,3292.2,0.81264113]
["bitfinex","ETHUSD",1736639137177,5.5,3292.3,3292.2,0.7029]
["bitfinex","ETHUSD",1736639137537,5.5,3292.3,3292.2,0.81264113]
["bitfinex","ETHUSD",1736639138071,5.29,3292.3,3292.2,0.81264113]
["bitfinex","ETHUSD",1736639139138,5.29,3292.3,3292.2,0.7029]
["bitfinex","ETHUSD",1736639141239,7.41617,3292.3,3292.2,0.7029]
["bitfinex","ETHUSD",1736639141443,10.41617,3292.3,3292.2,0.7029]
["bitfinex","ETHUSD",1736639141754,2.12636,3292.1,3291.6,0.7029]
["bitfinex","ETHUSD",1736639142178,2.12636,3292.1,3291.7,0.10685312]
["bitfinex","ETHUSD",1736639142479,2.12636,3292.1,3291.8,0.7029]
["bitfinex","ETHUSD",1736639142480,2.33636,3292.1,3291.8,0.7029]
["bitfinex","ETHUSD",1736639142680,2.33636,3292.1,3291.8,0.80968626]
["bitfinex","ETHUSD",1736639142880,2.33636,3292.1,3291.8,0.7029]
["bitfinex","ETHUSD",1736639143242,2.12638,3292.0,3291.8,0.7029]
["bitfinex","ETHUSD",1736639145083,2.12638,3292.0,3291.9,0.1067194]
["bitfinex","ETHUSD",1736639145585,2.12638,3292.0,3291.8,0.7029]
["bitfinex","ETHUSD",1736639145883,2.12638,3292.0,3291.9,0.10676827]
["bitfinex","ETHUSD",1736639146388,2.12638,3292.0,3291.8,0.7029]
["bitfinex","ETHUSD",1736639146888,2.12638,3292.0,3291.9,0.10676827]
["bitfinex","ETHUSD",1736639147340,2.12638,3292.0,3291.8,0.7029]
["bitfinex","ETHUSD",1736639147782,2.12638,3292.0,3291.9,0.10676827]
["bitfinex","ETHUSD",1736639148083,2.12638,3292.0,3291.8,0.7029]
["bitfinex","ETHUSD",1736639148559,2.12638,3292.0,3291.9,0.10676827]
["bitfinex","ETHUSD",1736639148885,2.12638,3292.0,3291.8,0.7029]
["bitfinex","ETHUSD",1736639151085,2.12643,3291.9,3291.8,0.7029]
["bitfinex","ETHUSD",1736639163014,2.12643,3291.9,3291.1,2.53810527]
["bitfinex","ETHUSD",1736639163015,2.12643,3291.9,3291.2,0.7029]
["bitfinex","ETHUSD",1736639163362,2.12643,3291.9,3291.4,0.7029]
["bitfinex","ETHUSD",1736639163893,2.12643,3291.9,3291.5,0.10379802]
["bitfinex","ETHUSD",1736639167621,5.29,3292.0,3291.6,0.7029]
["bitfinex","ETHUSD",1736639168007,5.29,3292.0,3291.7,0.10367762]
["bitfinex","ETHUSD",1736639170616,7.41638,3292.0,3291.7,0.10367762]
["bitfinex","ETHUSD",1736639170814,2.12644,3291.9,3291.7,0.10367762]
["bitfinex","ETHUSD",1736639173288,2.12644,3291.9,3291.3,0.7029]
["bitfinex","ETHUSD",1736639173490,2.12644,3291.9,3291.8,0.10027742]
["bitfinex","ETHUSD",1736639173800,2.12644,3291.9,3291.3,0.7029]
["bitfinex","ETHUSD",1736639174195,2.12644,3291.9,3291.4,0.1005449]
["bitfinex","ETHUSD",1736639174710,0.21,3291.8,3291.4,0.1005449]
["bitfinex","ETHUSD",1736639177713,2.33649,3291.8,3291.4,0.1005449]
["bitfinex","ETHUSD",1736639178915,0.21,3291.8,3291.5,0.7029]
["bitfinex","ETHUSD",1736639179218,0.21,3291.8,3291.5,0.80340469]
["bitfinex","ETHUSD",1736639186035,5.29,3292.0,3291.5,0.80340469]
["bitfinex","ETHUSD",1736639186204,5.5,3292.0,3291.5,0.80340469]
["bitfinex","ETHUSD",1736639186404,5.5,3292.0,3291.5,0.83378274]
["bitfinex","ETHUSD",1736639186833,0.21,3292.0,3291.5,0.83378274]
["bitfinex","ETHUSD",1736639187038,1.19652343,3291.7,3291.5,0.10050469]
["bitfinex","ETHUSD",1736639187271,0.03,3291.6,3291.5,0.10050469]
["bitfinex","ETHUSD",1736639187403,2.12675,3291.4,3291.3,2.53810527]
["bitfinex","ETHUSD",1736639187606,2.12678,3291.4,3291.2,3.18170094]
["bitfinex","ETHUSD",1736639188523,0.21,3291.3,3291.2,3.18170094]
["bitfinex","ETHUSD",1736639188710,0.21,3291.3,3291.0,0.7029]
["bitfinex","ETHUSD",1736639188910,0.21,3291.3,3291.2,0.09749491]
["bitfinex","ETHUSD",1736639189152,0.21,3291.3,3291.1,0.0975618]
["bitfinex","ETHUSD",1736639189431,0.21,3291.3,3291.0,0.7029]
["bitfinex","ETHUSD",1736639189747,0.21,3291.3,3291.1,0.0975618]
["bitfinex","ETHUSD",1736639193047,0.21,3291.3,3291.0,0.7029]
["bitfinex","ETHUSD",1736639195482,0.21,3291.3,3291.1,0.0975618]
["bitfinex","ETHUSD",1736639195776,2.33682,3291.3,3291.1,0.0975618]
["bitfinex","ETHUSD",1736639195981,2.69015434,3291.3,3291.1,0.0975618]
["bitfinex","ETHUSD",1736639196140,2.69015434,3291.3,3290.7,0.7029]
["bitfinex","ETHUSD",1736639196340,2.69015434,3291.3,3291.2,0.09749491]
["bitfinex","ETHUSD",1736639196540,2.69015434,3291.3,3290.7,0.7029]
["bitfinex","ETHUSD",1736639196765,2.69015434,3291.3,3291.2,0.09783718]
["bitfinex","ETHUSD",1736639197073,2.69015434,3291.3,3290.7,0.7029]
["bitfinex","ETHUSD",1736639197277,2.33682,3291.3,3290.7,0.7029]
["bitfinex","ETHUSD",1736639197425,2.33682,3291.3,3290.8,0.09810475]
["bitfinex","ETHUSD",1736639197627,0.21,3291.3,3290.8,0.09810475]
["bitfinex","ETHUSD",1736639197829,2.94424,3291.2,3290.7,0.7029]
["bitfinex","ETHUSD",1736639198128,2.94424,3291.2,3290.8,0.09810475]
["bitfinex","ETHUSD",1736639198471,2.94424,3291.2,3290.7,0.7029]
["bitfinex","ETHUSD",1736639198677,2.12694,3291.1,3290.5,0.7029]
["bitfinex","ETHUSD",1736639198979,1.19652343,3291.1,3290.5,0.7029]
["bitfinex","ETHUSD",1736639199179,1.19652343,3291.1,3290.6,0.09823856]
["bitfinex","ETHUSD",1736639199359,1.19652343,3291.1,3290.5,0.7029]
["bitfinex","ETHUSD",1736639199682,2.12707,3290.9,3290.7,0.09817166]
["bitfinex","ETHUSD",1736639199819,2.12707,3290.9,3290.6,0.09823856]
["bitfinex","ETHUSD",1736639200025,2.12707,3290.9,3290.5,0.7029]
["bitfinex","ETHUSD",1736639200238,8.21414,3290.8,3290.7,0.09817166]
["bitfinex","ETHUSD",1736639200461,2.1272,3290.7,3290.6,0.09823856]
["bitfinex","ETHUSD",1736639200682,2.12728,3290.6,3290.0,0.7029]
["bitfinex","ETHUSD",1736639200882,0.21,3290.5,3290.0,0.7029]
["bitfinex","ETHUSD",1736639204022,0.21,3290.5,3290.1,0.09857316]
["bitfinex","ETHUSD",1736639207533,3.53386343,3290.5,3290.1,0.09857316]
["bitfinex","ETHUSD",1736639207760,0.43308634,3290.4,3290.0,0.7029]
["bitfinex","ETHUSD",1736639208173,0.43308634,3290.4,3290.1,0.09887106]
["bitfinex","ETHUSD",1736639209978,0.43308634,3290.4,3290.2,0.09880414]
["bitfinex","ETHUSD",1736639210179,0.43308634,3290.4,3289.8,0.7029]
["bitfinex","ETHUSD",1736639210382,3.53386343,3290.5,3289.8,0.7029]
["bitfinex","ETHUSD",1736639210563,3.53386343,3290.5,3289.9,0.09900493]
["bitfinex","ETHUSD",1736639210564,0.8005,3290.4,3289.9,0.09900493]
["bitfinex","ETHUSD",1736639210934,0.8005,3290.4,3289.6,0.7029]
["bitfinex","ETHUSD",1736639211139,0.8005,3290.4,3290.0,0.098938]
["bitfinex","ETHUSD",1736639211439,0.8005,3290.4,3289.6,0.7029]
["bitfinex","ETHUSD",1736639211669,0.8005,3290.4,3290.1,0.09887106]
["bitfinex","ETHUSD",1736639211870,0.8005,3290.4,3289.6,0.7029]
["bitfinex","ETHUSD",1736639211871,1.23393634,3290.4,3289.6,0.7029]
["bitfinex","ETHUSD",1736639212060,0.8005,3290.4,3290.2,0.09880414]
["bitfinex","ETHUSD",1736639212259,2.9279,3290.4,3289.6,0.7029]
["bitfinex","ETHUSD",1736639212767,2.9279,3290.4,3289.7,0.09913882]
["bitfinex","ETHUSD",1736639212954,3.32398343,3290.3,3289.7,0.09913882]
["bitfinex","ETHUSD",1736639213535,0.8005,3290.2,3289.7,0.09913882]
["bitfinex","ETHUSD",1736639213769,1.60897177,3290.1,3289.4,0.7029]
["bitfinex","ETHUSD",1736639214296,1.60897177,3290.1,3289.3,0.0693306]
["bitfinex","ETHUSD",1736639214297,0.8155,3289.6,3289.5,0.09927272]
["bitfinex","ETHUSD",1736639214502,17.51661,3289.6,3289.5,0.09927272]
["bitfinex","ETHUSD",1736639214656,5.93604,3289.4,3289.3,0.0693306]
["bitfinex","ETHUSD",1736639214867,9.51668077,3289.4,3289.3,0.0693306]
["bitfinex","ETHUSD",1736639215180,9.51668077,3289.4,3289.2,0.005]
["bitfinex","ETHUSD",1736639215181,5.95861,3289.3,3289.2,0.005]
["bitfinex","ETHUSD",1736639215380,12.58181,3289.3,3289.2,0.005]
["bitfinex","ETHUSD",1736639215547,13.77833343,3289.3,3289.2,0.005]
["bitfinex","ETHUSD",1736639215876,2.92887,3288.9,3287.5,2.64754627]
["bitfinex","ETHUSD",1736639216093,18.77859343,3288.9,3288.8,1e-05]
["bitfinex","ETHUSD",1736639216544,16.68597343,3288.9,3288.8,1e-05]
["bitfinex","ETHUSD",1736639216744,13.77859343,3288.9,3288.8,1e-05]
["bitfinex","ETHUSD",1736639217505,15.11973707,3288.9,3288.8,1e-05]
["bitfinex","ETHUSD",1736639217716,17.71944041,3288.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639217840,0.015,3288.4,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639218043,2.33876,3288.3,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639218279,2.33882,3288.2,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639219396,3.15232,3288.2,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639219550,0.315232,3288.1,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639219752,0.315232,3288.1,3287.6,0.10099912]
["bitfinex","ETHUSD",1736639220263,0.8135,3288.5,3287.6,0.10099912]
["bitfinex","ETHUSD",1736639220463,0.8135,3288.8,3287.8,2.12902]
["bitfinex","ETHUSD",1736639220682,0.21,3288.4,3287.8,2.12902]
["bitfinex","ETHUSD",1736639220893,0.21,3288.4,3287.9,0.10079804]
["bitfinex","ETHUSD",1736639221247,3.8135,3288.8,3287.9,0.10079804]
["bitfinex","ETHUSD",1736639221483,8.61086707,3288.9,3287.9,0.10079804]
["bitfinex","ETHUSD",1736639221690,0.21,3288.8,3288.3,0.7822]
["bitfinex","ETHUSD",1736639221890,6.2832,3288.9,3288.3,2.91091]
["bitfinex","ETHUSD",1736639222195,6.2832,3288.9,3288.4,0.10046299]
["bitfinex","ETHUSD",1736639222405,6.0732,3288.9,3288.6,2.12855]
["bitfinex","ETHUSD",1736639222583,6.0732,3288.9,3288.5,0.100396]
["bitfinex","ETHUSD",1736639222786,6.0732,3288.9,3288.4,2.12865]
["bitfinex","ETHUSD",1736639223302,6.0732,3288.9,3288.5,0.100396]
["bitfinex","ETHUSD",1736639223502,6.0732,3288.9,3288.5,0.13080173]
["bitfinex","ETHUSD",1736639223708,6.0732,3288.9,3288.5,0.100396]
["bitfinex","ETHUSD",1736639225393,6.0732,3288.9,3288.5,0.13080172]
["bitfinex","ETHUSD",1736639225715,6.0732,3288.9,3288.5,0.100396]
["bitfinex","ETHUSD",1736639226949,6.0732,3288.9,3288.5,0.13080174]
["bitfinex","ETHUSD",1736639227159,6.0732,3288.9,3288.5,0.100396]
["bitfinex","ETHUSD",1736639230810,6.0732,3288.9,3288.3,2.91095]
["bitfinex","ETHUSD",1736639231331,6.0732,3288.9,3288.4,0.10157029]
["bitfinex","ETHUSD",1736639234778,6.0732,3288.9,3288.3,2.91095]
["bitfinex","ETHUSD",1736639235168,6.2832,3288.9,3288.4,0.10157029]
["bitfinex","ETHUSD",1736639237280,6.2832,3288.9,3288.4,2.23025029]
["bitfinex","ETHUSD",1736639238641,6.2832,3288.9,3288.4,0.10157029]
["bitfinex","ETHUSD",1736639239201,6.2832,3288.9,3288.5,0.10148548]
["bitfinex","ETHUSD",1736639239557,6.2832,3288.9,3288.3,0.7822]
["bitfinex","ETHUSD",1736639239752,6.2832,3288.9,3288.6,0.10141849]
["bitfinex","ETHUSD",1736639239954,6.2832,3288.9,3288.4,2.12869]
["bitfinex","ETHUSD",1736639240176,6.2832,3288.9,3288.7,0.1013515]
["bitfinex","ETHUSD",1736639240378,6.2832,3288.9,3288.4,2.12869]
["bitfinex","ETHUSD",1736639240544,6.2832,3288.9,3288.8,0.10128452]
["bitfinex","ETHUSD",1736639240744,6.2832,3288.9,3288.4,2.12869]
["bitfinex","ETHUSD",1736639241053,6.2832,3288.9,3288.8,0.10128452]
["bitfinex","ETHUSD",1736639241248,6.2832,3288.9,3288.4,2.12869]
["bitfinex","ETHUSD",1736639241448,6.2832,3288.9,3288.8,0.10128452]
["bitfinex","ETHUSD",1736639241780,6.2832,3288.9,3288.8,0.10126225]
["bitfinex","ETHUSD",1736639241986,6.2832,3288.9,3288.4,2.12869]
["bitfinex","ETHUSD",1736639242149,6.2832,3288.9,3288.8,0.10126225]
["bitfinex","ETHUSD",1736639242350,6.2832,3288.9,3288.4,2.12869]
["bitfinex","ETHUSD",1736639242546,6.2832,3288.9,3288.8,0.10126225]
["bitfinex","ETHUSD",1736639242767,6.2832,3288.9,3288.4,2.12869]
["bitfinex","ETHUSD",1736639242966,6.2832,3288.9,3288.8,0.10126225]
["bitfinex","ETHUSD",1736639243163,6.0732,3288.9,3288.5,2.12861]
["bitfinex","ETHUSD",1736639243489,6.0732,3288.9,3288.8,0.88346225]
["bitfinex","ETHUSD",1736639243650,6.0732,3288.9,3288.8,0.7822]
["bitfinex","ETHUSD",1736639243850,6.0732,3288.9,3288.8,0.88346225]
["bitfinex","ETHUSD",1736639244050,6.0732,3288.9,3288.8,0.10126225]
["bitfinex","ETHUSD",1736639244474,6.0732,3288.9,3288.5,0.7822]
["bitfinex","ETHUSD",1736639244661,6.0732,3288.9,3288.8,0.10126225]
["bitfinex","ETHUSD",1736639244870,6.0732,3288.9,3288.5,0.7822]
["bitfinex","ETHUSD",1736639245088,6.0732,3288.9,3288.8,0.10126225]
["bitfinex","ETHUSD",1736639245269,6.0732,3288.9,3288.5,0.7822]
["bitfinex","ETHUSD",1736639245477,6.0732,3288.9,3288.8,0.10126225]
["bitfinex","ETHUSD",1736639245676,6.0732,3288.9,3288.5,0.7822]
["bitfinex","ETHUSD",1736639245882,6.0732,3288.9,3288.8,0.10126225]
["bitfinex","ETHUSD",1736639246083,6.0732,3288.9,3288.5,0.7822]
["bitfinex","ETHUSD",1736639246407,6.0732,3288.9,3288.6,0.10139622]
["bitfinex","ETHUSD",1736639253087,6.0732,3288.9,3288.2,2.91096]
["bitfinex","ETHUSD",1736639253286,6.77915,3288.9,3288.2,0.7822]
["bitfinex","ETHUSD",1736639253486,2.12852,3288.7,3288.3,0.10150817]
["bitfinex","ETHUSD",1736639253730,2.12852,3288.7,3287.7,2.12913]
["bitfinex","ETHUSD",1736639253955,0.311482,3288.6,3287.7,2.91133]
["bitfinex","ETHUSD",1736639254121,0.311482,3288.6,3287.8,0.10184324]
["bitfinex","ETHUSD",1736639254304,2.90495,3288.5,3287.8,0.10184324]
["bitfinex","ETHUSD",1736639254825,3.0,3288.4,3287.5,2.95524304]
["bitfinex","ETHUSD",1736639255325,3.0,3288.4,3287.6,0.10197729]
["bitfinex","ETHUSD",1736639255514,1.197815,3288.3,3287.6,0.10197729]
["bitfinex","ETHUSD",1736639256811,0.7763,3288.2,3287.6,0.10197729]
["bitfinex","ETHUSD",1736639257333,8.97838,3288.2,3287.6,0.10197729]
["bitfinex","ETHUSD",1736639258125,2.12889,3288.1,3287.6,0.10197729]
["bitfinex","ETHUSD",1736639258337,0.21,3288.0,3287.6,0.10197729]
["bitfinex","ETHUSD",1736639258490,0.841209,3287.9,3287.6,0.10197729]
["bitfinex","ETHUSD",1736639258686,0.841209,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639263393,0.7796,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639264733,0.7796,3287.8,3287.6,0.10252056]
["bitfinex","ETHUSD",1736639264914,0.7796,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639265833,0.21,3288.0,3287.6,0.10252056]
["bitfinex","ETHUSD",1736639266351,1.129162,3288.0,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639266843,1.129162,3288.0,3287.6,0.10252056]
["bitfinex","ETHUSD",1736639267250,1.129162,3288.0,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639267597,1.129162,3288.0,3287.6,0.10252056]
["bitfinex","ETHUSD",1736639267996,1.129162,3288.0,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639268215,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639268429,0.7981962,3287.9,3287.6,0.10252056]
["bitfinex","ETHUSD",1736639268847,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639269146,0.7981962,3287.9,3287.6,0.10252056]
["bitfinex","ETHUSD",1736639269335,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639269646,0.7981962,3287.9,3287.6,0.10252056]
["bitfinex","ETHUSD",1736639270048,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639270398,0.7981962,3287.9,3287.6,0.10252056]
["bitfinex","ETHUSD",1736639270844,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639271227,0.7981962,3287.9,3287.6,0.10252056]
["bitfinex","ETHUSD",1736639271599,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639272115,0.7981962,3287.9,3287.6,0.10252056]
["bitfinex","ETHUSD",1736639272317,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639272516,0.7981962,3287.9,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639272828,0.7796,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639273242,0.7796,3287.8,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639274066,0.7981962,3287.9,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639274249,0.9896,3288.0,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639274567,0.9896,3288.0,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639274868,0.9896,3288.0,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639275233,0.9896,3288.0,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639275636,0.9896,3288.0,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639275858,1.908762,3288.0,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639276045,1.908762,3288.0,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639276445,1.908762,3288.0,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639276846,1.908762,3288.0,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639277261,1.908762,3288.0,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639277455,0.7981962,3287.9,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639277662,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639277981,0.7981962,3287.9,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639278393,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639278879,0.7981962,3287.9,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639279180,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639279375,0.7981962,3287.9,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639279575,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639279772,0.7981962,3287.9,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639279963,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639280168,0.7981962,3287.9,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639280336,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639280535,0.7981962,3287.9,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639280735,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639281031,0.7981962,3287.9,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639281370,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639281571,0.7981962,3287.9,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639281785,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639282151,0.7981962,3287.9,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639282351,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639282541,0.7981962,3287.9,3287.6,0.10244036]
["bitfinex","ETHUSD",1736639282741,0.7981962,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639282936,0.9896,3288.0,3287.6,0.10245819]
["bitfinex","ETHUSD",1736639283166,0.9896,3288.0,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639283361,0.9896,3288.0,3287.6,0.10245819]
["bitfinex","ETHUSD",1736639283702,0.9896,3288.0,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639284103,0.9896,3288.0,3287.6,0.10245819]
["bitfinex","ETHUSD",1736639284289,0.919171,3287.9,3287.6,0.10245819]
["bitfinex","ETHUSD",1736639284602,0.919171,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639287701,0.21,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639288064,0.21,3287.8,3287.6,0.10245819]
["bitfinex","ETHUSD",1736639289902,0.21,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639290205,0.21,3287.8,3287.6,0.10245819]
["bitfinex","ETHUSD",1736639291605,0.21,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639292011,0.21,3287.8,3287.6,0.10245819]
["bitfinex","ETHUSD",1736639292998,0.21,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639293385,0.21,3287.8,3287.6,0.10245819]
["bitfinex","ETHUSD",1736639294409,6.0732,3288.1,3287.6,0.88465819]
["bitfinex","ETHUSD",1736639294616,0.21,3288.0,3287.6,3.04422527]
["bitfinex","ETHUSD",1736639294795,0.21,3288.0,3287.6,2.94176708]
["bitfinex","ETHUSD",1736639295006,0.21,3288.0,3287.7,0.10296559]
["bitfinex","ETHUSD",1736639295497,6.0732,3288.1,3287.7,0.10296559]
["bitfinex","ETHUSD",1736639295698,6.0732,3288.1,3287.9,0.7822]
["bitfinex","ETHUSD",1736639296217,6.0732,3288.1,3288.0,0.10276452]
["bitfinex","ETHUSD",1736639297098,9.827,3288.1,3288.0,0.10276452]
["bitfinex","ETHUSD",1736639297303,9.827,3288.1,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639297817,9.827,3288.1,3287.6,0.10291235]
["bitfinex","ETHUSD",1736639298716,2.12896,3288.0,3287.6,0.10291235]
["bitfinex","ETHUSD",1736639298892,0.7691,3287.9,3287.6,0.10291235]
["bitfinex","ETHUSD",1736639299088,7.823258,3287.9,3287.6,0.10291235]
["bitfinex","ETHUSD",1736639299417,9.952278,3287.9,3287.6,0.10291235]
["bitfinex","ETHUSD",1736639302195,7.823258,3287.9,3287.6,0.10291235]
["bitfinex","ETHUSD",1736639304355,0.8208,3287.8,3287.6,0.10291235]
["bitfinex","ETHUSD",1736639304485,6.35846707,3287.7,3287.6,0.10291235]
["bitfinex","ETHUSD",1736639304808,3.0075,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639305009,12.60321,3287.6,3287.5,0.14358113]
["bitfinex","ETHUSD",1736639305179,12.60321,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639305383,14.65451999,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639306025,17.19954338,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639306927,17.83579923,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639307334,14.65451999,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639310118,14.08201999,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639310324,14.29201999,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639310545,14.28451999,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639311648,12.15530999,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639312448,14.28451999,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639314514,6.2832,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639314910,6.0732,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639315452,6.0732,3287.6,3287.5,0.14400434]
["bitfinex","ETHUSD",1736639315625,6.0732,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639315826,6.0732,3287.6,3287.5,0.14400434]
["bitfinex","ETHUSD",1736639316015,6.0732,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639316210,6.0732,3287.6,3287.5,0.14060887]
["bitfinex","ETHUSD",1736639346171,6.0732,3287.6,3287.5,4.25316353]
["bitfinex","ETHUSD",1736639346685,0.9923,3288.5,3288.0,2.12893]
["bitfinex","ETHUSD",1736639346825,0.21,3288.7,3288.2,0.7822]
["bitfinex","ETHUSD",1736639347020,0.21,3288.7,3288.3,0.0928041]
["bitfinex","ETHUSD",1736639347236,0.21,3288.7,3288.2,0.7822]
["bitfinex","ETHUSD",1736639347939,0.7823,3289.1,3288.3,1.32429673]
["bitfinex","ETHUSD",1736639348128,0.9923,3289.3,3288.7,0.7822]
["bitfinex","ETHUSD",1736639348329,0.9923,3289.3,3288.7,0.81260357]
["bitfinex","ETHUSD",1736639348561,0.9923,3289.3,3288.8,0.09227763]
["bitfinex","ETHUSD",1736639348968,0.9923,3289.3,3288.9,0.03040363]
["bitfinex","ETHUSD",1736639349147,5.8993,3289.7,3289.0,0.7822]
["bitfinex","ETHUSD",1736639349460,5.8993,3289.7,3289.1,0.03040029]
["bitfinex","ETHUSD",1736639349461,0.21,3289.5,3289.1,0.03040029]
["bitfinex","ETHUSD",1736639349965,0.21,3289.5,3289.2,0.09171143]
["bitfinex","ETHUSD",1736639350628,0.21,3289.5,3289.0,0.7822]
["bitfinex","ETHUSD",1736639351159,0.21,3289.5,3289.1,0.0917784]
["bitfinex","ETHUSD",1736639351323,0.21,3289.5,3289.1,0.12217843]
["bitfinex","ETHUSD",1736639351824,0.51449626,3289.6,3289.1,0.12217843]
["bitfinex","ETHUSD",1736639352222,0.21,3289.7,3289.1,0.12217843]
["bitfinex","ETHUSD",1736639352638,0.21,3289.7,3289.1,0.0917784]
["bitfinex","ETHUSD",1736639353567,3.32199787,3289.6,3289.1,0.0917784]
["bitfinex","ETHUSD",1736639353872,0.7874,3289.2,3288.1,4.68264323]
["bitfinex","ETHUSD",1736639354165,2.12832,3289.0,3288.1,2.55377323]
["bitfinex","ETHUSD",1736639354364,0.21,3288.9,3288.2,0.87449674]
["bitfinex","ETHUSD",1736639355572,0.21,3288.9,3288.3,0.03040698]
["bitfinex","ETHUSD",1736639355785,0.21,3288.9,3288.2,0.87449674]
["bitfinex","ETHUSD",1736639355994,0.21,3288.9,3288.3,0.09222973]
["bitfinex","ETHUSD",1736639357289,0.522565,3288.9,3288.3,0.09222973]
["bitfinex","ETHUSD",1736639357462,2.12851,3288.7,3288.3,0.09222973]
["bitfinex","ETHUSD",1736639357662,0.21,3288.6,3288.3,0.09222973]
["bitfinex","ETHUSD",1736639358015,0.21,3288.6,3287.8,2.12907]
["bitfinex","ETHUSD",1736639358162,0.21,3288.6,3287.9,0.03041046]
["bitfinex","ETHUSD",1736639358365,0.21,3288.6,3287.9,0.12282799]
["bitfinex","ETHUSD",1736639358799,0.522585,3288.6,3287.9,0.09241753]
["bitfinex","ETHUSD",1736639358980,2.33857,3288.6,3287.6,0.7822]
["bitfinex","ETHUSD",1736639359390,2.33857,3288.6,3287.7,0.09265399]
["bitfinex","ETHUSD",1736639360312,0.21,3288.6,3287.7,2.22178399]
["bitfinex","ETHUSD",1736639361019,0.21,3288.6,3287.8,0.03040984]
["bitfinex","ETHUSD",1736639361320,0.21,3288.6,3287.9,0.09251994]
["bitfinex","ETHUSD",1736639362180,0.7874,3288.8,3287.9,0.09251994]
["bitfinex","ETHUSD",1736639362337,0.9974,3288.8,3288.2,2.12882]
["bitfinex","ETHUSD",1736639362541,0.21,3288.9,3288.3,0.03040587]
["bitfinex","ETHUSD",1736639362739,0.7913,3289.2,3288.3,0.09225189]
["bitfinex","ETHUSD",1736639362941,0.801942,3289.1,3288.4,2.12867]
["bitfinex","ETHUSD",1736639363095,0.801942,3289.1,3288.5,0.03040566]
["bitfinex","ETHUSD",1736639363294,0.21,3289.1,3288.5,0.12252356]
["bitfinex","ETHUSD",1736639364044,0.21,3289.1,3288.5,0.89452356]
["bitfinex","ETHUSD",1736639365035,0.7913,3289.2,3288.5,0.89452356]
["bitfinex","ETHUSD",1736639365332,0.21,3289.1,3288.7,2.12849]
["bitfinex","ETHUSD",1736639365842,0.21,3289.1,3288.8,0.09191693]
["bitfinex","ETHUSD",1736639366043,0.7913,3289.2,3288.8,0.09191693]
["bitfinex","ETHUSD",1736639366239,0.7913,3289.2,3288.5,2.90061]
["bitfinex","ETHUSD",1736639366407,0.7913,3289.2,3288.5,0.772]
["bitfinex","ETHUSD",1736639366741,1.104236,3289.2,3288.6,0.0920509]
["bitfinex","ETHUSD",1736639367253,1.104236,3289.2,3288.3,2.90073]
["bitfinex","ETHUSD",1736639367466,0.7913,3289.2,3288.7,0.09198391]
["bitfinex","ETHUSD",1736639367642,0.7913,3289.2,3288.4,2.15905361]
["bitfinex","ETHUSD",1736639367956,0.7913,3289.2,3288.4,2.2512385]
["bitfinex","ETHUSD",1736639368552,0.7913,3289.2,3288.4,2.22083489]
["bitfinex","ETHUSD",1736639369141,0.7913,3289.2,3288.4,0.09218489]
["bitfinex","ETHUSD",1736639369322,1.104242,3289.2,3288.4,0.09218489]
["bitfinex","ETHUSD",1736639369526,2.9196,3289.1,3288.4,0.09218489]
["bitfinex","ETHUSD",1736639369724,0.312942,3289.2,3288.4,0.09218489]
["bitfinex","ETHUSD",1736639369725,0.7913,3288.9,3288.4,0.09218489]
["bitfinex","ETHUSD",1736639369925,0.7913,3288.5,3287.6,4.68295323]
["bitfinex","ETHUSD",1736639370128,0.21,3288.4,3287.6,4.68295323]
["bitfinex","ETHUSD",1736639370951,0.21,3288.4,3287.5,0.81578304]
["bitfinex","ETHUSD",1736639371535,0.7913,3288.3,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639371722,1.1043,3288.3,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639371918,2.12883,3288.2,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639373154,0.7913,3288.1,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639378933,0.7543,3288.4,3287.6,0.7822]
["bitfinex","ETHUSD",1736639379230,0.9643,3288.4,3287.7,2.12914]
["bitfinex","ETHUSD",1736639379966,0.7543,3288.4,3287.6,0.7822]
["bitfinex","ETHUSD",1736639380127,0.9643,3288.6,3287.8,2.12905]
["bitfinex","ETHUSD",1736639380575,0.9643,3288.6,3287.9,0.03040964]
["bitfinex","ETHUSD",1736639381229,0.9643,3288.6,3287.8,2.12905]
["bitfinex","ETHUSD",1736639381779,0.9643,3288.6,3287.6,2.91135]
["bitfinex","ETHUSD",1736639382279,0.9643,3288.6,3287.7,2.12913]
["bitfinex","ETHUSD",1736639383483,0.9643,3288.6,3287.8,2.15947965]
["bitfinex","ETHUSD",1736639383930,0.9643,3288.6,3287.9,0.09284499]
["bitfinex","ETHUSD",1736639384132,0.7543,3288.6,3287.9,0.09284499]
["bitfinex","ETHUSD",1736639384379,0.9643,3288.6,3287.9,0.09284499]
["bitfinex","ETHUSD",1736639387280,0.9643,3288.6,3287.9,0.12325465]
["bitfinex","ETHUSD",1736639387433,0.9643,3288.6,3287.9,2.25221465]
["bitfinex","ETHUSD",1736639388983,0.9643,3288.6,3288.0,2.12893]
["bitfinex","ETHUSD",1736639389130,0.9643,3288.6,3288.1,0.03040965]
["bitfinex","ETHUSD",1736639389335,0.9643,3288.6,3288.1,0.12290687]
["bitfinex","ETHUSD",1736639389550,0.9643,3288.6,3288.1,3.03397687]
["bitfinex","ETHUSD",1736639389882,0.9643,3288.6,3288.1,0.09249722]
["bitfinex","ETHUSD",1736639390082,0.7543,3288.5,3287.5,2.95524304]
["bitfinex","ETHUSD",1736639390492,0.7543,3288.5,3287.6,0.09276999]
["bitfinex","ETHUSD",1736639390977,0.7543,3288.5,3287.8,2.12906]
["bitfinex","ETHUSD",1736639391165,0.7543,3288.5,3287.9,2.129]
["bitfinex","ETHUSD",1736639391327,0.7543,3288.5,3287.9,2.22156891]
["bitfinex","ETHUSD",1736639394492,2.88293,3288.5,3287.9,0.09256891]
["bitfinex","ETHUSD",1736639394647,2.12881,3288.3,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639394849,0.7619,3288.2,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639395179,0.7619,3288.2,3287.6,0.09281007]
["bitfinex","ETHUSD",1736639395704,0.7619,3288.2,3287.8,2.12903]
["bitfinex","ETHUSD",1736639395853,0.7619,3288.5,3287.7,0.7822]
["bitfinex","ETHUSD",1736639396080,0.7619,3288.5,3287.8,0.03040885]
["bitfinex","ETHUSD",1736639396300,0.7619,3288.5,3287.8,0.12324073]
["bitfinex","ETHUSD",1736639396664,0.7619,3288.5,3287.9,2.12899]
["bitfinex","ETHUSD",1736639397094,0.7619,3288.5,3288.0,0.09269784]
["bitfinex","ETHUSD",1736639399922,0.7619,3288.5,3288.0,2.25204672]
["bitfinex","ETHUSD",1736639400505,0.7619,3288.5,3288.0,0.12310672]
["bitfinex","ETHUSD",1736639400839,0.8078,3288.9,3288.4,2.12865]
["bitfinex","ETHUSD",1736639401032,0.8078,3288.9,3288.5,0.03040479]
["bitfinex","ETHUSD",1736639401327,0.8078,3288.9,3288.5,0.09220693]
["bitfinex","ETHUSD",1736639403337,0.8078,3288.9,3288.1,2.12882]
["bitfinex","ETHUSD",1736639404094,0.8078,3288.9,3288.2,0.12281355]
["bitfinex","ETHUSD",1736639404310,0.8078,3288.9,3288.2,0.09240793]
["bitfinex","ETHUSD",1736639404626,0.8078,3288.9,3288.0,2.12894]
["bitfinex","ETHUSD",1736639404828,0.8078,3288.9,3288.3,0.09224743]
["bitfinex","ETHUSD",1736639405134,0.8078,3288.9,3288.4,0.09219379]
["bitfinex","ETHUSD",1736639405268,0.8078,3288.9,3288.4,0.12259901]
["bitfinex","ETHUSD",1736639405590,0.8078,3288.9,3288.5,0.09212679]
["bitfinex","ETHUSD",1736639406915,0.8078,3288.9,3288.2,2.90549]
["bitfinex","ETHUSD",1736639407285,0.8078,3288.9,3288.3,0.09226079]
["bitfinex","ETHUSD",1736639407488,0.8078,3288.9,3288.3,0.12266604]
["bitfinex","ETHUSD",1736639408628,0.8078,3288.9,3288.3,2.25139604]
["bitfinex","ETHUSD",1736639410330,0.8078,3288.9,3288.4,2.12868]
["bitfinex","ETHUSD",1736639410526,0.8078,3288.9,3288.5,2.25114138]
["bitfinex","ETHUSD",1736639410695,0.9729,3289.2,3288.5,2.25114138]
["bitfinex","ETHUSD",1736639412848,0.7629,3289.2,3288.5,0.12253138]
["bitfinex","ETHUSD",1736639414614,0.7629,3289.2,3288.6,2.12855]
["bitfinex","ETHUSD",1736639415042,0.7629,3289.2,3288.7,0.09174347]
["bitfinex","ETHUSD",1736639416884,0.7629,3289.2,3288.8,2.12838]
["bitfinex","ETHUSD",1736639417081,0.7629,3289.2,3288.9,0.03040191]
["bitfinex","ETHUSD",1736639417290,0.7629,3289.2,3288.9,0.12197135]
["bitfinex","ETHUSD",1736639421098,0.7629,3289.2,3288.9,0.09156944]
["bitfinex","ETHUSD",1736639421389,0.7629,3289.2,3288.4,2.53459787]
["bitfinex","ETHUSD",1736639421574,0.7629,3289.2,3289.0,0.09150246]
["bitfinex","ETHUSD",1736639421747,0.7629,3289.2,3288.4,2.12867]
["bitfinex","ETHUSD",1736639421943,0.7629,3289.2,3289.1,0.09143549]
["bitfinex","ETHUSD",1736639422189,0.7629,3289.2,3288.5,2.1286]
["bitfinex","ETHUSD",1736639422441,0.7629,3289.2,3289.1,0.09143549]
["bitfinex","ETHUSD",1736639422594,0.7629,3289.2,3288.5,2.1286]
["bitfinex","ETHUSD",1736639422795,0.7629,3289.2,3289.1,0.09143549]
["bitfinex","ETHUSD",1736639422996,0.7629,3289.2,3288.5,2.1286]
["bitfinex","ETHUSD",1736639423196,0.7629,3289.2,3289.1,0.09143549]
["bitfinex","ETHUSD",1736639423437,0.7629,3289.2,3288.2,3.7822]
["bitfinex","ETHUSD",1736639423635,0.7629,3289.2,3289.1,0.09143549]
["bitfinex","ETHUSD",1736639424134,0.7629,3289.2,3288.4,2.53459787]
["bitfinex","ETHUSD",1736639424433,0.8053,3289.6,3288.9,2.12833]
["bitfinex","ETHUSD",1736639424628,0.8053,3289.6,3289.0,0.0303998]
["bitfinex","ETHUSD",1736639424829,0.8053,3289.6,3289.0,0.12174646]
["bitfinex","ETHUSD",1736639425346,0.8053,3289.6,3289.0,0.09134666]
["bitfinex","ETHUSD",1736639425937,0.8053,3289.6,3289.0,0.12174657]
["bitfinex","ETHUSD",1736639426452,0.8053,3289.6,3289.0,0.09134666]
["bitfinex","ETHUSD",1736639428554,0.8053,3289.6,3288.7,2.12846]
["bitfinex","ETHUSD",1736639428727,0.8053,3289.6,3289.1,0.09127969]
["bitfinex","ETHUSD",1736639429051,0.8053,3289.6,3288.7,2.12846]
["bitfinex","ETHUSD",1736639429240,0.8053,3289.6,3289.2,0.09121272]
["bitfinex","ETHUSD",1736639429446,0.771,3289.4,3288.5,2.12861]
["bitfinex","ETHUSD",1736639429756,0.771,3289.3,3288.6,0.09154338]
["bitfinex","ETHUSD",1736639431364,0.771,3289.3,3288.6,0.03040192]
["bitfinex","ETHUSD",1736639431567,0.771,3289.3,3288.7,0.09147639]
["bitfinex","ETHUSD",1736639432331,0.771,3289.3,3288.7,0.12967121]
["bitfinex","ETHUSD",1736639432514,0.771,3289.3,3288.4,2.12868]
["bitfinex","ETHUSD",1736639432719,0.771,3289.3,3288.5,0.12987121]
["bitfinex","ETHUSD",1736639433530,0.771,3289.3,3288.6,0.03040386]
["bitfinex","ETHUSD",1736639433746,0.771,3289.3,3288.7,0.129726]
["bitfinex","ETHUSD",1736639434631,0.771,3289.3,3288.6,0.03040386]
["bitfinex","ETHUSD",1736639434865,0.771,3289.3,3288.8,0.12965786]
["bitfinex","ETHUSD",1736639435168,0.771,3289.3,3288.9,0.12958971]
["bitfinex","ETHUSD",1736639435573,0.771,3289.3,3288.6,2.15894386]
["bitfinex","ETHUSD",1736639435958,0.771,3289.3,3288.7,0.129726]
["bitfinex","ETHUSD",1736639436857,0.771,3289.3,3288.9,2.12832]
["bitfinex","ETHUSD",1736639437033,0.771,3289.3,3289.0,0.03040064]
["bitfinex","ETHUSD",1736639437232,0.771,3289.3,3289.0,0.15981096]
["bitfinex","ETHUSD",1736639437469,0.771,3289.3,3289.0,0.12941032]
["bitfinex","ETHUSD",1736639437646,0.771,3289.3,3289.0,2.25765032]
["bitfinex","ETHUSD",1736639437969,0.8052,3289.5,3289.0,0.15980994]
["bitfinex","ETHUSD",1736639438168,0.8052,3289.5,3289.2,2.12817]
["bitfinex","ETHUSD",1736639438553,0.8052,3289.5,3289.3,0.12914362]
["bitfinex","ETHUSD",1736639438760,0.8052,3289.5,3289.2,2.15856907]
["bitfinex","ETHUSD",1736639438961,0.8052,3289.5,3289.4,0.1290755]
["bitfinex","ETHUSD",1736639439271,0.8052,3289.5,3289.2,2.15856907]
["bitfinex","ETHUSD",1736639439272,0.8052,3289.5,3289.3,0.12914362]
["bitfinex","ETHUSD",1736639439471,0.8052,3289.5,3289.4,0.1290755]
["bitfinex","ETHUSD",1736639439834,0.8052,3289.5,3289.2,2.12817]
["bitfinex","ETHUSD",1736639440069,0.8052,3289.5,3289.4,0.1290755]
["bitfinex","ETHUSD",1736639440267,0.8052,3289.5,3289.3,0.12914362]
["bitfinex","ETHUSD",1736639440568,0.8052,3289.5,3289.2,2.12817]
["bitfinex","ETHUSD",1736639440569,0.8052,3289.5,3289.4,0.1290755]
["bitfinex","ETHUSD",1736639440927,0.8052,3289.5,3289.2,2.12817]
["bitfinex","ETHUSD",1736639441175,0.8052,3289.5,3289.3,0.12914362]
["bitfinex","ETHUSD",1736639441685,0.8052,3289.5,3289.2,2.12817]
["bitfinex","ETHUSD",1736639441857,0.8052,3289.5,3289.4,0.1290755]
["bitfinex","ETHUSD",1736639442058,0.8052,3289.5,3289.3,0.15954234]
["bitfinex","ETHUSD",1736639442357,0.8052,3289.5,3289.4,0.1290755]
["bitfinex","ETHUSD",1736639442784,0.8327,3290.3,3289.4,2.12803]
["bitfinex","ETHUSD",1736639442959,0.8327,3290.0,3289.4,2.2571055]
["bitfinex","ETHUSD",1736639444859,0.8327,3290.0,3289.5,0.03039491]
["bitfinex","ETHUSD",1736639445319,5.30837924,3290.9,3289.8,2.12777]
["bitfinex","ETHUSD",1736639445450,0.8327,3290.3,3290.0,2.12765]
["bitfinex","ETHUSD",1736639445769,0.8327,3290.7,3290.1,0.15882873]
["bitfinex","ETHUSD",1736639445943,0.8327,3290.7,3290.2,0.03039001]
["bitfinex","ETHUSD",1736639446150,0.8327,3290.7,3290.3,0.12830239]
["bitfinex","ETHUSD",1736639446472,0.8327,3290.7,3290.2,0.03039001]
["bitfinex","ETHUSD",1736639446674,0.8327,3290.7,3290.4,0.12823431]
["bitfinex","ETHUSD",1736639446849,0.8327,3290.7,3290.3,0.12830239]
["bitfinex","ETHUSD",1736639447190,1.0457,3291.1,3290.4,0.91026969]
["bitfinex","ETHUSD",1736639447346,1.36296,3291.1,3290.4,0.91026969]
["bitfinex","ETHUSD",1736639449953,1.36296,3291.1,3290.5,0.03038719]
["bitfinex","ETHUSD",1736639450286,1.36296,3291.1,3290.6,0.12793354]
["bitfinex","ETHUSD",1736639450462,1.14996,3291.1,3290.6,0.12793354]
["bitfinex","ETHUSD",1736639450646,1.14996,3291.1,3290.5,0.03038719]
["bitfinex","ETHUSD",1736639450848,0.8327,3291.1,3290.5,0.03038719]
["bitfinex","ETHUSD",1736639451088,0.8327,3291.1,3290.6,0.12793354]
["bitfinex","ETHUSD",1736639451587,0.8327,3291.1,3290.5,0.03038719]
["bitfinex","ETHUSD",1736639451588,0.8327,3291.1,3290.7,0.1267579]
["bitfinex","ETHUSD",1736639451953,0.8327,3291.1,3290.5,0.03038719]
["bitfinex","ETHUSD",1736639452168,0.8327,3291.1,3290.6,0.12682597]
["bitfinex","ETHUSD",1736639452549,0.8327,3291.1,3290.4,0.7822]
["bitfinex","ETHUSD",1736639452749,3.576617,3291.1,3290.5,0.12689404]
["bitfinex","ETHUSD",1736639452988,0.8327,3291.0,3289.8,0.7822]
["bitfinex","ETHUSD",1736639453201,0.616957,3291.1,3290.6,0.12678595]
["bitfinex","ETHUSD",1736639453202,2.12721,3290.7,3290.6,0.12678595]
["bitfinex","ETHUSD",1736639453411,2.93221,3290.7,3289.8,0.7822]
["bitfinex","ETHUSD",1736639453760,2.93221,3290.7,3289.9,0.12726254]
["bitfinex","ETHUSD",1736639454814,0.805,3290.7,3290.0,0.03039123]
["bitfinex","ETHUSD",1736639455160,0.805,3290.7,3290.1,0.12712635]
["bitfinex","ETHUSD",1736639455795,0.805,3290.7,3289.8,2.90998]
["bitfinex","ETHUSD",1736639456060,0.805,3290.7,3290.2,0.12705826]
["bitfinex","ETHUSD",1736639456282,1.098214,3290.7,3289.8,2.90998]
["bitfinex","ETHUSD",1736639456451,2.12727,3290.6,3290.3,0.12699018]
["bitfinex","ETHUSD",1736639456657,0.805,3290.5,3289.5,2.12794]
["bitfinex","ETHUSD",1736639456972,0.805,3290.4,3289.6,0.12746685]
["bitfinex","ETHUSD",1736639458490,2.12745,3290.4,3289.6,0.12746685]
["bitfinex","ETHUSD",1736639458664,2.361235,3290.3,3289.6,0.12746685]
["bitfinex","ETHUSD",1736639458868,0.8269,3290.2,3289.3,2.12809]
["bitfinex","ETHUSD",1736639459072,0.8269,3290.2,3289.7,0.12739874]
["bitfinex","ETHUSD",1736639459277,0.8269,3290.2,3289.3,2.12809]
["bitfinex","ETHUSD",1736639459936,0.8269,3290.2,3289.4,0.12760308]
["bitfinex","ETHUSD",1736639460110,0.8269,3290.1,3289.4,0.12760308]
["bitfinex","ETHUSD",1736639462458,2.12768,3290.0,3289.4,0.12760308]
["bitfinex","ETHUSD",1736639462810,0.3188135,3290.2,3288.9,0.7822]
["bitfinex","ETHUSD",1736639462811,0.8269,3289.7,3288.9,0.7822]
["bitfinex","ETHUSD",1736639463098,0.8269,3289.6,3288.7,2.12849]
["bitfinex","ETHUSD",1736639463299,0.8269,3289.6,3289.0,0.12822693]
["bitfinex","ETHUSD",1736639463506,0.8269,3289.6,3289.0,0.03040036]
["bitfinex","ETHUSD",1736639463718,0.8269,3289.6,3289.1,0.12815879]
["bitfinex","ETHUSD",1736639464279,0.8269,3289.6,3288.8,2.12843]
["bitfinex","ETHUSD",1736639464493,0.8269,3289.6,3289.2,0.12809066]
["bitfinex","ETHUSD",1736639464693,0.8269,3289.6,3288.8,2.12843]
["bitfinex","ETHUSD",1736639465213,0.8269,3289.6,3288.9,0.12829506]
["bitfinex","ETHUSD",1736639469138,0.8269,3289.6,3289.0,0.03040047]
["bitfinex","ETHUSD",1736639469339,0.8269,3289.6,3289.1,0.12815879]
["bitfinex","ETHUSD",1736639469541,0.8269,3289.6,3289.2,2.15855048]
["bitfinex","ETHUSD",1736639469841,0.21,3289.9,3289.3,0.12802254]
["bitfinex","ETHUSD",1736639470168,0.8269,3289.7,3289.3,0.12802254]
["bitfinex","ETHUSD",1736639470439,0.8269,3289.5,3288.7,2.12843]
["bitfinex","ETHUSD",1736639470641,0.8269,3289.5,3289.4,0.12795442]
["bitfinex","ETHUSD",1736639470817,0.8269,3289.5,3288.7,2.12843]
["bitfinex","ETHUSD",1736639471340,0.8269,3289.5,3288.8,0.12887468]
["bitfinex","ETHUSD",1736639474107,2.1281,3289.4,3288.3,2.12874]
["bitfinex","ETHUSD",1736639474309,0.8214,3289.3,3288.4,2.12864]
["bitfinex","ETHUSD",1736639474532,0.8214,3289.3,3288.4,2.25800975]
["bitfinex","ETHUSD",1736639474806,0.8214,3289.3,3288.6,2.12853]
["bitfinex","ETHUSD",1736639475241,0.8214,3289.3,3288.7,0.12931658]
["bitfinex","ETHUSD",1736639475944,0.8214,3289.3,3288.4,2.12866]
["bitfinex","ETHUSD",1736639476146,0.8214,3289.3,3288.5,0.12951074]
["bitfinex","ETHUSD",1736639476338,1.116345,3289.3,3288.5,0.12951074]
["bitfinex","ETHUSD",1736639477654,1.0314,3289.2,3288.5,0.12951074]
["bitfinex","ETHUSD",1736639478175,0.8214,3289.1,3288.5,0.12951074]
["bitfinex","ETHUSD",1736639478384,0.8214,3289.1,3288.2,2.12876]
["bitfinex","ETHUSD",1736639478697,2.94966,3289.1,3288.3,0.12966931]
["bitfinex","ETHUSD",1736639478983,0.7841,3288.9,3288.2,2.12882]
["bitfinex","ETHUSD",1736639479137,0.7841,3288.9,3288.3,0.12966931]
["bitfinex","ETHUSD",1736639482283,0.7841,3288.9,3288.3,2.28882699]
["bitfinex","ETHUSD",1736639483388,0.7841,3288.9,3288.3,2.25841931]
["bitfinex","ETHUSD",1736639483953,0.7841,3288.9,3288.3,2.28882703]
["bitfinex","ETHUSD",1736639485177,0.7841,3288.9,3288.3,0.16007703]
["bitfinex","ETHUSD",1736639485498,0.9941,3289.1,3288.6,2.12855]
["bitfinex","ETHUSD",1736639485850,0.9941,3289.1,3288.7,0.12978387]
["bitfinex","ETHUSD",1736639486503,0.7841,3289.1,3288.8,2.12842]
["bitfinex","ETHUSD",1736639486685,0.7841,3289.4,3288.8,2.12842]
["bitfinex","ETHUSD",1736639486884,0.7841,3289.4,3288.9,0.16004947]
["bitfinex","ETHUSD",1736639487478,0.7841,3289.4,3288.9,0.12964758]
["bitfinex","ETHUSD",1736639487883,0.7841,3289.4,3288.6,2.12854]
["bitfinex","ETHUSD",1736639488198,0.7841,3289.3,3288.6,2.12854]
["bitfinex","ETHUSD",1736639488366,0.7841,3289.3,3288.7,0.12978387]
["bitfinex","ETHUSD",1736639494021,2.91221,3289.3,3288.7,0.12978387]
["bitfinex","ETHUSD",1736639494219,0.8023,3289.2,3288.7,0.12978387]
["bitfinex","ETHUSD",1736639494425,0.8023,3289.2,3288.4,2.12867]
["bitfinex","ETHUSD",1736639494623,0.8023,3289.1,3288.8,0.12954661]
["bitfinex","ETHUSD",1736639494776,0.8023,3289.1,3288.4,2.12867]
["bitfinex","ETHUSD",1736639494978,0.8023,3289.1,3288.5,0.12975106]
["bitfinex","ETHUSD",1736639496426,2.12838,3288.9,3288.5,0.12975106]
["bitfinex","ETHUSD",1736639496580,0.8023,3288.8,3288.5,0.12975106]
["bitfinex","ETHUSD",1736639496780,1.095368,3288.8,3288.0,2.12892]
["bitfinex","ETHUSD",1736639497093,0.8023,3288.7,3288.1,0.13002372]
["bitfinex","ETHUSD",1736639511083,0.8023,3288.7,3288.4,2.12864]
["bitfinex","ETHUSD",1736639511239,5.29,3289.3,3288.5,2.12856]
["bitfinex","ETHUSD",1736639511240,0.7677,3289.1,3288.5,2.12856]
["bitfinex","ETHUSD",1736639511440,0.7677,3289.1,3288.5,2.28889866]
["bitfinex","ETHUSD",1736639515174,0.7677,3289.1,3288.5,2.25849356]
["bitfinex","ETHUSD",1736639517661,0.7677,3289.1,3288.5,0.12993356]
["bitfinex","ETHUSD",1736639518073,0.7677,3289.1,3288.3,2.91093]
["bitfinex","ETHUSD",1736639518270,1.078282,3289.1,3288.6,0.12991879]
["bitfinex","ETHUSD",1736639518478,0.7738,3289.0,3288.1,2.12885]
["bitfinex","ETHUSD",1736639518673,0.7738,3289.0,3288.7,0.12973935]
["bitfinex","ETHUSD",1736639518848,0.7738,3289.0,3288.1,2.12885]
["bitfinex","ETHUSD",1736639519187,0.7738,3289.0,3288.2,0.03040844]
["bitfinex","ETHUSD",1736639519485,0.7738,3289.0,3288.3,0.13001198]
["bitfinex","ETHUSD",1736639520280,0.7738,3289.0,3288.1,2.12885]
["bitfinex","ETHUSD",1736639520487,0.7738,3289.0,3288.4,0.12994382]
["bitfinex","ETHUSD",1736639520699,0.7738,3289.0,3288.2,0.03040845]
["bitfinex","ETHUSD",1736639520899,1.08501,3289.0,3288.5,0.12996469]
["bitfinex","ETHUSD",1736639521097,1.08501,3289.0,3288.1,2.12885]
["bitfinex","ETHUSD",1736639521276,1.08501,3289.0,3288.6,0.12989654]
["bitfinex","ETHUSD",1736639521476,1.08501,3289.0,3288.1,2.12885]
["bitfinex","ETHUSD",1736639521712,1.08501,3289.0,3288.7,0.12982838]
["bitfinex","ETHUSD",1736639522012,0.321331,3288.9,3288.1,2.12885]
["bitfinex","ETHUSD",1736639522311,0.321331,3288.9,3288.2,0.13016918]
["bitfinex","ETHUSD",1736639522987,0.321331,3288.9,3288.2,0.16057765]
["bitfinex","ETHUSD",1736639523311,0.0075,3288.9,3288.2,2.28937765]
["bitfinex","ETHUSD",1736639523872,0.7738,3288.8,3288.2,0.13016918]
["bitfinex","ETHUSD",1736639524214,0.7738,3288.8,3288.0,4.68269323]
["bitfinex","ETHUSD",1736639524511,0.7738,3288.8,3288.1,0.13021509]
["bitfinex","ETHUSD",1736639526097,0.7738,3288.8,3287.8,3.33597323]
["bitfinex","ETHUSD",1736639526272,0.7738,3288.6,3288.2,0.13014692]
["bitfinex","ETHUSD",1736639526475,0.7738,3288.6,3287.8,0.7822]
["bitfinex","ETHUSD",1736639526673,0.7738,3288.6,3288.3,0.13007875]
["bitfinex","ETHUSD",1736639526917,0.7738,3288.6,3287.9,2.12899]
["bitfinex","ETHUSD",1736639527091,0.7738,3288.6,3288.4,0.13020649]
["bitfinex","ETHUSD",1736639527293,0.7738,3288.6,3287.9,2.12899]
["bitfinex","ETHUSD",1736639527492,0.7738,3288.6,3288.5,0.13013833]
["bitfinex","ETHUSD",1736639528155,0.7738,3288.6,3287.9,2.12899]
["bitfinex","ETHUSD",1736639528358,0.7738,3288.6,3288.5,0.13013833]
["bitfinex","ETHUSD",1736639528561,0.7738,3288.6,3288.1,2.12887]
["bitfinex","ETHUSD",1736639528731,0.7738,3288.6,3288.5,0.13013833]
["bitfinex","ETHUSD",1736639528938,0.7738,3288.6,3288.0,2.1289]
["bitfinex","ETHUSD",1736639529460,0.7738,3288.6,3288.1,0.13041099]
["bitfinex","ETHUSD",1736639539544,0.7738,3288.6,3288.1,2.12888]
["bitfinex","ETHUSD",1736639539847,0.7738,3288.6,3288.2,0.13049863]
["bitfinex","ETHUSD",1736639546302,0.9838,3288.6,3288.2,0.13049863]
["bitfinex","ETHUSD",1736639550874,0.9838,3288.6,3287.9,2.12898]
["bitfinex","ETHUSD",1736639551069,0.9838,3288.6,3288.3,0.1303815]
["bitfinex","ETHUSD",1736639551324,0.9838,3288.6,3288.0,2.12894]
["bitfinex","ETHUSD",1736639551522,0.9838,3288.6,3288.4,0.13031334]
["bitfinex","ETHUSD",1736639551729,0.9838,3288.6,3288.0,2.12894]
["bitfinex","ETHUSD",1736639552217,0.9838,3288.6,3288.1,0.13051784]
["bitfinex","ETHUSD",1736639561431,0.8217,3288.3,3288.1,0.13051784]
["bitfinex","ETHUSD",1736639561644,0.20221877,3288.2,3287.7,2.55377323]
["bitfinex","ETHUSD",1736639561925,0.8217,3288.1,3287.8,0.13064223]
["bitfinex","ETHUSD",1736639562328,0.8217,3288.1,3287.5,4.72676627]
["bitfinex","ETHUSD",1736639562530,0.8217,3288.1,3287.9,0.12635518]
["bitfinex","ETHUSD",1736639562742,0.8217,3288.1,3287.5,2.17299304]
["bitfinex","ETHUSD",1736639563044,0.8217,3288.1,3288.0,0.126287]
["bitfinex","ETHUSD",1736639563346,3.40090365,3288.1,3288.0,0.126287]
["bitfinex","ETHUSD",1736639563543,0.8217,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639563899,0.8217,3287.9,3287.6,0.12655974]
["bitfinex","ETHUSD",1736639565493,0.8217,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639566106,0.8217,3287.9,3287.6,0.12655974]
["bitfinex","ETHUSD",1736639566303,0.21,3287.8,3287.6,0.12655974]
["bitfinex","ETHUSD",1736639566724,0.21,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639566906,0.21,3287.8,3287.7,0.12649155]
["bitfinex","ETHUSD",1736639567218,0.21,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639567219,0.21,3287.8,3287.6,0.12655974]
["bitfinex","ETHUSD",1736639567527,0.21,3287.8,3287.7,0.12649155]
["bitfinex","ETHUSD",1736639568034,0.21,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639568230,0.21,3287.8,3287.7,0.12649155]
["bitfinex","ETHUSD",1736639568435,0.21,3287.8,3287.6,0.12655974]
["bitfinex","ETHUSD",1736639568609,0.21,3287.8,3287.7,0.12649155]
["bitfinex","ETHUSD",1736639568934,0.21,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639569230,0.21,3287.8,3287.7,0.12649155]
["bitfinex","ETHUSD",1736639569424,0.21,3287.8,3287.6,0.12655974]
["bitfinex","ETHUSD",1736639569626,0.21,3287.8,3287.7,0.12649155]
["bitfinex","ETHUSD",1736639569916,0.21,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639570118,0.21,3287.8,3287.7,0.12649155]
["bitfinex","ETHUSD",1736639570348,0.21,3287.8,3287.6,0.12685364]
["bitfinex","ETHUSD",1736639570497,0.21,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639570498,0.21,3287.8,3287.7,0.12678545]
["bitfinex","ETHUSD",1736639570945,0.21,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639571112,0.21,3287.8,3287.7,0.12678545]
["bitfinex","ETHUSD",1736639571444,0.21,3287.8,3287.6,0.12685364]
["bitfinex","ETHUSD",1736639571640,0.21,3287.8,3287.7,0.12678545]
["bitfinex","ETHUSD",1736639571997,0.21,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639572226,0.21,3287.8,3287.7,0.12678545]
["bitfinex","ETHUSD",1736639572408,0.21,3287.8,3287.6,0.12685364]
["bitfinex","ETHUSD",1736639572627,0.21,3287.8,3287.7,0.12678545]
["bitfinex","ETHUSD",1736639572836,0.64612177,3287.8,3287.7,0.12678545]
["bitfinex","ETHUSD",1736639573066,0.64612177,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639573260,0.21,3287.8,3287.6,0.12685364]
["bitfinex","ETHUSD",1736639579474,0.21,3287.8,3287.6,0.12511878]
["bitfinex","ETHUSD",1736639581299,2.33908,3287.8,3287.6,0.12511878]
["bitfinex","ETHUSD",1736639581502,0.7702,3287.7,3287.6,0.12511878]
["bitfinex","ETHUSD",1736639581659,0.21,3287.8,3287.6,0.12511878]
["bitfinex","ETHUSD",1736639581997,0.0075,3288.0,3287.6,0.12511878]
["bitfinex","ETHUSD",1736639582164,0.21,3288.0,3287.6,0.12511878]
["bitfinex","ETHUSD",1736639583561,0.521659,3288.0,3287.6,0.12511878]
["bitfinex","ETHUSD",1736639590633,2.650619,3288.0,3287.6,0.12511878]
["bitfinex","ETHUSD",1736639592734,1.20048768,3287.7,3287.6,0.12511878]
["bitfinex","ETHUSD",1736639593032,1.97068768,3287.7,3287.6,0.12511878]
["bitfinex","ETHUSD",1736639593335,0.7702,3287.7,3287.6,0.12511878]
["bitfinex","ETHUSD",1736639593834,2.91367,3287.9,3287.6,0.12511878]
["bitfinex","ETHUSD",1736639593993,0.3435329,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639594314,0.3435329,3287.8,3287.6,0.12550314]
["bitfinex","ETHUSD",1736639594708,0.3435329,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639595111,0.3435329,3287.8,3287.6,0.12550314]
["bitfinex","ETHUSD",1736639595336,0.3435329,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639595723,0.3435329,3287.8,3287.6,0.12550314]
["bitfinex","ETHUSD",1736639595909,0.32572029,3287.7,3287.6,0.12550314]
["bitfinex","ETHUSD",1736639596095,0.32572029,3287.7,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639596296,0.32572029,3287.7,3287.6,0.12550314]
["bitfinex","ETHUSD",1736639599241,0.32572029,3287.7,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639599560,0.32572029,3287.7,3287.6,0.12550314]
["bitfinex","ETHUSD",1736639600002,0.32572029,3287.7,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639600408,0.32572029,3287.7,3287.6,0.12550314]
["bitfinex","ETHUSD",1736639600844,0.7846,3287.9,3287.6,0.12550314]
["bitfinex","ETHUSD",1736639601050,0.21,3288.0,3287.6,0.88550314]
["bitfinex","ETHUSD",1736639601351,0.21,3288.0,3287.7,0.12557748]
["bitfinex","ETHUSD",1736639603575,1.0088,3288.0,3287.7,0.12557748]
["bitfinex","ETHUSD",1736639603774,0.0075,3287.8,3287.7,0.12557748]
["bitfinex","ETHUSD",1736639603985,0.23742877,3287.8,3287.7,0.12557748]
["bitfinex","ETHUSD",1736639604120,0.23742877,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639604523,0.23742877,3287.8,3287.6,0.12555214]
["bitfinex","ETHUSD",1736639604778,0.23742877,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639608581,0.23742877,3287.8,3287.6,0.12555214]
["bitfinex","ETHUSD",1736639609080,0.23742877,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639609427,0.23742877,3287.8,3287.6,0.12555214]
["bitfinex","ETHUSD",1736639609950,0.23742877,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639610583,0.23742877,3287.8,3287.6,0.12555214]
["bitfinex","ETHUSD",1736639610986,0.23742877,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639611484,0.23742877,3287.8,3287.6,0.12555214]
["bitfinex","ETHUSD",1736639611850,0.23742877,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639612062,0.015,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639612264,0.015,3287.8,3287.6,0.12555214]
["bitfinex","ETHUSD",1736639612578,0.015,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639612760,0.015,3287.8,3287.6,0.76]
["bitfinex","ETHUSD",1736639613086,0.015,3287.8,3287.6,0.88555214]
["bitfinex","ETHUSD",1736639613384,0.015,3287.8,3287.6,0.76]
["bitfinex","ETHUSD",1736639613533,0.015,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639614001,0.015,3287.8,3287.6,0.12563677]
["bitfinex","ETHUSD",1736639617092,0.21,3287.7,3287.6,0.12563677]
["bitfinex","ETHUSD",1736639618198,0.21,3287.8,3287.6,0.12563677]
["bitfinex","ETHUSD",1736639618401,0.015,3288.1,3287.6,0.12563677]
["bitfinex","ETHUSD",1736639618604,0.21,3288.0,3287.6,0.12563677]
["bitfinex","ETHUSD",1736639618952,0.15,3288.0,3287.6,0.12563677]
["bitfinex","ETHUSD",1736639622400,0.015,3288.1,3287.6,0.12563677]
["bitfinex","ETHUSD",1736639622711,0.225,3288.1,3287.6,0.12563677]
["bitfinex","ETHUSD",1736639629823,1.42548768,3288.1,3287.6,0.12563677]
["bitfinex","ETHUSD",1736639633619,3.98819845,3288.1,3287.6,0.12563677]
["bitfinex","ETHUSD",1736639633819,0.015,3287.9,3287.6,0.12563677]
["bitfinex","ETHUSD",1736639633976,2.91299,3287.8,3287.6,0.12563677]
["bitfinex","ETHUSD",1736639636222,0.21,3287.7,3287.6,0.12563677]
["bitfinex","ETHUSD",1736639639734,0.015,3287.9,3287.6,0.12563677]
["bitfinex","ETHUSD",1736639639925,0.21,3287.9,3287.6,0.7822]
["bitfinex","ETHUSD",1736639641134,0.21,3287.9,3287.7,0.12539613]
["bitfinex","ETHUSD",1736639643010,1.41048768,3287.9,3287.7,0.12539613]
["bitfinex","ETHUSD",1736639643397,1.41048768,3287.9,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639644041,0.015,3287.8,3287.6,0.12540196]
["bitfinex","ETHUSD",1736639644541,0.015,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639644712,0.015,3287.8,3287.6,0.12540196]
["bitfinex","ETHUSD",1736639644913,0.015,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639645114,0.015,3287.8,3287.6,0.12540196]
["bitfinex","ETHUSD",1736639645315,0.015,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639645524,0.015,3287.8,3287.6,0.12540196]
["bitfinex","ETHUSD",1736639645730,0.015,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639646101,0.015,3287.8,3287.6,0.12540196]
["bitfinex","ETHUSD",1736639646296,0.015,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639646539,0.015,3287.8,3287.6,0.12545543]
["bitfinex","ETHUSD",1736639646705,0.015,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639647043,0.015,3287.8,3287.6,0.12545543]
["bitfinex","ETHUSD",1736639647536,0.015,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639647743,0.015,3287.8,3287.6,0.12545543]
["bitfinex","ETHUSD",1736639647944,0.015,3287.8,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639648187,0.015,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639653968,0.015,3287.6,3287.5,0.16930666]
["bitfinex","ETHUSD",1736639654178,0.015,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639654471,0.015,3287.6,3287.5,0.16930666]
["bitfinex","ETHUSD",1736639654679,0.015,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639654860,0.015,3287.6,3287.5,0.16930666]
["bitfinex","ETHUSD",1736639655029,0.015,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639655229,0.015,3287.6,3287.5,0.16930666]
["bitfinex","ETHUSD",1736639655476,0.015,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639655686,0.015,3287.6,3287.5,0.16930666]
["bitfinex","ETHUSD",1736639655844,0.015,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639656077,0.015,3287.6,3287.5,0.16930666]
["bitfinex","ETHUSD",1736639656230,0.015,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639656433,0.015,3287.6,3287.5,0.16930666]
["bitfinex","ETHUSD",1736639656667,0.015,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639656832,0.015,3287.6,3287.5,0.16930666]
["bitfinex","ETHUSD",1736639657026,0.015,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639657248,0.015,3287.6,3287.5,0.16931556]
["bitfinex","ETHUSD",1736639657461,0.015,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639657971,0.015,3287.6,3287.5,0.16931556]
["bitfinex","ETHUSD",1736639658126,0.015,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639658327,0.015,3287.6,3287.5,0.16931556]
["bitfinex","ETHUSD",1736639664992,0.2175,3287.7,3287.5,0.16931556]
["bitfinex","ETHUSD",1736639664993,0.0075,3288.0,3287.5,0.16931556]
["bitfinex","ETHUSD",1736639665201,0.21,3287.9,3287.5,0.95151556]
["bitfinex","ETHUSD",1736639665982,0.015,3287.8,3287.5,0.95151556]
["bitfinex","ETHUSD",1736639666582,0.21,3287.9,3287.5,0.95151556]
["bitfinex","ETHUSD",1736639666784,0.21,3288.0,3287.5,0.95151556]
["bitfinex","ETHUSD",1736639667667,0.21,3288.0,3287.5,3.08077556]
["bitfinex","ETHUSD",1736639669183,0.21,3288.0,3287.5,0.95151556]
["bitfinex","ETHUSD",1736639676099,0.015,3288.1,3287.5,0.95151556]
["bitfinex","ETHUSD",1736639679733,2.1439,3288.1,3287.5,0.95151556]
["bitfinex","ETHUSD",1736639681283,3.34438768,3288.1,3287.5,0.95151556]
["bitfinex","ETHUSD",1736639686034,2.1439,3288.1,3287.5,0.95151556]
["bitfinex","ETHUSD",1736639687023,5.29,3288.4,3287.6,0.03041674]
["bitfinex","ETHUSD",1736639687223,5.29,3288.4,3287.8,0.7561]
["bitfinex","ETHUSD",1736639687524,5.29,3288.4,3287.9,0.0304131]
["bitfinex","ETHUSD",1736639687727,3.18127924,3288.5,3288.0,0.7561]
["bitfinex","ETHUSD",1736639688095,0.21,3288.6,3288.1,0.12504769]
["bitfinex","ETHUSD",1736639688297,3.0,3288.7,3288.2,0.7561]
["bitfinex","ETHUSD",1736639688723,3.0,3288.7,3288.3,0.12491135]
["bitfinex","ETHUSD",1736639689226,3.0,3288.7,3288.2,0.7561]
["bitfinex","ETHUSD",1736639689589,3.0,3288.7,3288.3,0.12471985]
["bitfinex","ETHUSD",1736639690032,3.0,3288.7,3288.2,0.7561]
["bitfinex","ETHUSD",1736639690621,3.0,3288.7,3288.3,0.12471985]
["bitfinex","ETHUSD",1736639691015,3.0,3288.7,3288.2,0.7561]
["bitfinex","ETHUSD",1736639691201,3.0,3288.7,3288.4,0.12465169]
["bitfinex","ETHUSD",1736639691389,3.0,3288.7,3288.3,0.12471985]
["bitfinex","ETHUSD",1736639691726,3.0,3288.7,3288.5,0.12458353]
["bitfinex","ETHUSD",1736639691925,3.0,3288.7,3288.4,0.12465169]
["bitfinex","ETHUSD",1736639692131,3.0,3288.7,3288.6,0.12451537]
["bitfinex","ETHUSD",1736639692426,5.1285,3288.7,3288.2,0.7561]
["bitfinex","ETHUSD",1736639692787,5.1285,3288.7,3288.3,0.12471985]
["bitfinex","ETHUSD",1736639694035,5.1285,3288.7,3288.2,0.7561]
["bitfinex","ETHUSD",1736639694398,5.1285,3288.7,3288.3,0.12471985]
["bitfinex","ETHUSD",1736639694886,5.1285,3288.7,3288.2,0.7561]
["bitfinex","ETHUSD",1736639695331,5.1285,3288.7,3288.3,0.12471985]
["bitfinex","ETHUSD",1736639695837,5.1285,3288.7,3288.2,0.7561]
["bitfinex","ETHUSD",1736639696234,5.1285,3288.7,3288.3,0.12471985]
["bitfinex","ETHUSD",1736639696632,5.1285,3288.7,3288.2,0.7561]
["bitfinex","ETHUSD",1736639697176,5.1285,3288.7,3288.3,0.12471985]
["bitfinex","ETHUSD",1736639697376,5.1285,3288.7,3288.2,0.7561]
["bitfinex","ETHUSD",1736639697548,5.1285,3288.7,3288.3,0.12471985]
["bitfinex","ETHUSD",1736639697754,5.1285,3288.7,3288.2,0.7561]
["bitfinex","ETHUSD",1736639698164,5.1285,3288.7,3288.3,0.12471985]
["bitfinex","ETHUSD",1736639698381,5.1285,3288.7,3288.2,0.7561]
["bitfinex","ETHUSD",1736639698979,5.1285,3288.7,3288.3,0.12471985]
["bitfinex","ETHUSD",1736639699151,5.1285,3288.7,3288.2,0.7561]
["bitfinex","ETHUSD",1736639699478,5.1285,3288.7,3288.3,0.12471985]
["bitfinex","ETHUSD",1736639699641,2.93907,3288.6,3288.3,0.12471985]
["bitfinex","ETHUSD",1736639699939,2.93907,3288.6,3288.2,0.7561]
["bitfinex","ETHUSD",1736639700175,0.015,3288.5,3288.3,0.12472875]
["bitfinex","ETHUSD",1736639700376,2.12878,3288.3,3287.9,0.7822]
["bitfinex","ETHUSD",1736639700581,2.12878,3288.3,3288.0,0.12493326]
["bitfinex","ETHUSD",1736639701083,2.12882,3288.2,3288.0,0.12493326]
["bitfinex","ETHUSD",1736639701246,0.8255,3288.1,3288.0,0.12493326]
["bitfinex","ETHUSD",1736639701450,2.95438,3288.1,3288.0,0.12493326]
["bitfinex","ETHUSD",1736639701667,0.8255,3288.1,3287.5,0.82598304]
["bitfinex","ETHUSD",1736639701867,2.12902,3287.9,3287.5,0.82598304]
["bitfinex","ETHUSD",1736639702065,2.12902,3287.9,3287.6,0.12508575]
["bitfinex","ETHUSD",1736639704535,2.12902,3287.9,3287.5,0.82598304]
["bitfinex","ETHUSD",1736639704945,2.12902,3287.9,3287.6,0.12508575]
["bitfinex","ETHUSD",1736639705748,1.41048768,3288.0,3287.6,0.12508575]
["bitfinex","ETHUSD",1736639707092,1.41048768,3288.0,3287.5,0.82598304]
["bitfinex","ETHUSD",1736639707597,1.41048768,3288.0,3287.6,0.12508575]
["bitfinex","ETHUSD",1736639708090,1.41048768,3288.0,3287.5,0.82598304]
["bitfinex","ETHUSD",1736639708468,1.41048768,3288.0,3287.6,0.12508575]
["bitfinex","ETHUSD",1736639708791,1.41048768,3288.0,3287.5,0.82598304]
["bitfinex","ETHUSD",1736639709201,1.41048768,3288.0,3287.6,0.12508575]
["bitfinex","ETHUSD",1736639709560,1.41048768,3288.0,3287.5,0.82598304]
["bitfinex","ETHUSD",1736639710063,1.41048768,3288.0,3287.6,0.12508575]
["bitfinex","ETHUSD",1736639710402,1.41048768,3288.0,3287.5,0.82598304]
["bitfinex","ETHUSD",1736639710899,1.41048768,3288.0,3287.6,0.12508575]
["bitfinex","ETHUSD",1736639711204,1.41048768,3288.0,3287.5,0.82598304]
["bitfinex","ETHUSD",1736639711706,1.41048768,3288.0,3287.6,0.12526835]
["bitfinex","ETHUSD",1736639712205,1.41048768,3288.0,3287.5,0.82598304]
["bitfinex","ETHUSD",1736639712606,1.41048768,3288.0,3287.6,0.12526835]
["bitfinex","ETHUSD",1736639713013,1.41048768,3288.0,3287.5,0.82598304]
["bitfinex","ETHUSD",1736639713211,1.20048768,3287.8,3287.5,0.82598304]
["bitfinex","ETHUSD",1736639713511,3.32957768,3287.8,3287.6,0.12526835]
["bitfinex","ETHUSD",1736639713718,0.8108,3287.7,3287.6,0.12526835]
["bitfinex","ETHUSD",1736639713914,0.8108,3287.7,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639714316,0.8108,3287.7,3287.6,0.12526835]
["bitfinex","ETHUSD",1736639714612,0.8108,3287.7,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639715204,1.22483777,3287.7,3287.6,0.12526835]
["bitfinex","ETHUSD",1736639715610,1.22483777,3287.7,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639716118,1.22483777,3287.7,3287.6,0.12526835]
["bitfinex","ETHUSD",1736639716419,1.22483777,3287.7,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639716922,1.22483777,3287.7,3287.6,0.12526835]
["bitfinex","ETHUSD",1736639717280,1.22483777,3287.7,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639717619,1.22483777,3287.7,3287.6,0.12526835]
["bitfinex","ETHUSD",1736639718118,1.22483777,3287.7,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639718525,1.22483777,3287.7,3287.6,0.12526835]
["bitfinex","ETHUSD",1736639718905,1.22483777,3287.7,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639719101,0.45544154,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639720014,2.59965154,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639720215,3.80013922,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639721985,2.59965154,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639724336,3.80013922,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639726938,5.16493922,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639727095,4.90688779,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639727898,10.99048779,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639730344,11.00548779,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639731744,16.29548779,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639739641,14.4703816,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639743579,19.5995916,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639756007,22.77731001,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639756416,21.57682233,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639756597,22.98731001,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639757607,18.60910392,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639757793,19.8095916,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639758626,22.98731001,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639760481,19.8095916,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639763106,22.98591661,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639763923,19.8095916,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639772961,22.98863656,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639773848,19.8095916,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639775727,22.98866072,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639776376,19.8095916,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639777967,21.01007928,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639778164,19.8095916,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639779467,25.87551928,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639779680,29.08251928,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639780169,32.90005437,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639781261,32.65005437,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639781635,29.44305437,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639782233,29.69305437,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639784554,29.44305437,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639785475,29.69305437,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639786060,25.87551928,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639788609,25.82551928,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639789881,29.03251928,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639790500,28.78251928,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639790644,24.3750316,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639790847,18.34910392,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639791045,19.7585916,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639791849,23.57654708,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639792079,24.77703476,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639792225,23.57654708,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639794537,19.7585916,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639796146,25.95907928,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639796361,25.41549928,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639796658,24.52646928,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639798055,23.74612928,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639798378,18.34910392,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639798556,18.44229768,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639798765,22.26288547,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639800986,21.86239779,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639801191,23.06288547,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639802977,22.26288547,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639804783,18.44229768,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639806450,19.20859768,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639807902,23.02918547,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639808049,22.26288547,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639810297,18.44229768,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639810792,17.24181,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639810994,18.44229768,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639811987,18.23329768,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639812289,18.44229768,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639813292,20.42396065,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639813492,18.29475065,3287.6,3287.5,0.04378304]
["bitfinex","ETHUSD",1736639813678,19.49523833,3287.6,3287.5,0.80158304]
["bitfinex","ETHUSD",1736639813924,19.28623833,3287.6,3287.5,0.80158304]
["bitfinex","ETHUSD",1736639814109,19.49523833,3287.6,3287.5,0.80158304]
["bitfinex","ETHUSD",1736639814311,16.31308768,3287.6,3287.5,0.80158304]
["bitfinex","ETHUSD",1736639815240,2.12953,3287.1,3286.2,2.55377323]
["bitfinex","ETHUSD",1736639815542,1.20048768,3286.3,3286.2,2.55377323]
["bitfinex","ETHUSD",1736639815839,5.2975,3286.8,3286.3,0.1146706]
["bitfinex","ETHUSD",1736639815840,0.015,3286.4,3286.3,0.1146706]
["bitfinex","ETHUSD",1736639816027,0.224,3286.4,3286.2,2.66851208]
["bitfinex","ETHUSD",1736639816226,0.224,3286.4,3286.3,0.1146706]
["bitfinex","ETHUSD",1736639816739,0.209,3286.4,3286.0,0.1693206]
["bitfinex","ETHUSD",1736639816944,0.209,3286.4,3286.3,0.1146706]
["bitfinex","ETHUSD",1736639817099,0.209,3286.4,3286.0,0.1693206]
["bitfinex","ETHUSD",1736639817436,0.209,3286.4,3286.1,0.1148071]
["bitfinex","ETHUSD",1736639818227,0.209,3286.4,3286.2,0.0244]
["bitfinex","ETHUSD",1736639819434,0.209,3286.4,3286.3,0.1390706]
["bitfinex","ETHUSD",1736639819835,0.209,3286.4,3286.3,0.0244]
["bitfinex","ETHUSD",1736639824372,0.209,3286.4,3286.3,0.13927952]
["bitfinex","ETHUSD",1736639828491,0.209,3286.4,3286.3,0.0244]
["bitfinex","ETHUSD",1736639829285,0.209,3286.4,3286.3,0.13857288]
["bitfinex","ETHUSD",1736639829487,0.209,3286.4,3286.3,0.0244]
["bitfinex","ETHUSD",1736639829696,0.209,3286.4,3286.3,0.13857288]
["bitfinex","ETHUSD",1736639829848,0.209,3286.4,3286.3,0.0244]
["bitfinex","ETHUSD",1736639831190,0.209,3286.4,3286.3,0.13857288]
["bitfinex","ETHUSD",1736639835110,0.209,3286.6,3286.3,0.13857288]
["bitfinex","ETHUSD",1736639836514,0.209,3286.6,3286.3,0.11417288]
["bitfinex","ETHUSD",1736639836815,0.209,3286.6,3286.1,0.0244]
["bitfinex","ETHUSD",1736639837511,0.209,3286.6,3286.2,0.1142589]
["bitfinex","ETHUSD",1736639838236,1.20048768,3286.5,3286.2,0.1142589]
["bitfinex","ETHUSD",1736639841108,1.20048768,3286.3,3286.2,0.1142589]
["bitfinex","ETHUSD",1736639841322,7.28408768,3286.3,3286.2,0.1142589]
["bitfinex","ETHUSD",1736639841508,7.28408768,3286.3,3286.0,0.1693206]
["bitfinex","ETHUSD",1736639841926,7.28408768,3286.3,3286.1,0.11432715]
["bitfinex","ETHUSD",1736639843023,6.0836,3286.3,3286.1,0.11432715]
["bitfinex","ETHUSD",1736639845837,0.209,3286.2,3286.1,0.11432715]
["bitfinex","ETHUSD",1736639852010,6.0836,3286.3,3286.1,0.11432715]
["bitfinex","ETHUSD",1736639852210,6.2926,3286.3,3286.1,0.11432715]
["bitfinex","ETHUSD",1736639863750,2.57298768,3286.2,3286.1,0.11432715]
["bitfinex","ETHUSD",1736639863960,5.57298768,3286.2,3286.1,0.11432715]
["bitfinex","ETHUSD",1736639864164,3.8225,3286.2,3286.1,0.11432715]
["bitfinex","ETHUSD",1736639864454,6.0836,3286.3,3286.1,0.11432715]
["bitfinex","ETHUSD",1736639864639,0.209,3286.2,3286.1,0.11432715]
["bitfinex","ETHUSD",1736639865368,0.209,3286.2,3286.1,0.13872715]
["bitfinex","ETHUSD",1736639865570,6.0836,3286.3,3286.1,0.13872715]
["bitfinex","ETHUSD",1736639865772,6.0836,3286.3,3286.2,2.13011]
["bitfinex","ETHUSD",1736639866069,6.0836,3286.3,3286.2,2.15451]
["bitfinex","ETHUSD",1736639866274,6.0836,3286.3,3286.2,2.26145175]
["bitfinex","ETHUSD",1736639868664,6.0836,3286.3,3286.2,3.46193943]
["bitfinex","ETHUSD",1736639869820,0.209,3287.1,3286.2,3.43753943]
["bitfinex","ETHUSD",1736639870021,0.209,3287.1,3286.4,0.0244]
["bitfinex","ETHUSD",1736639870220,0.209,3287.1,3286.6,2.12985]
["bitfinex","ETHUSD",1736639870625,0.209,3287.1,3286.7,0.10263723]
["bitfinex","ETHUSD",1736639876569,0.209,3287.1,3286.5,2.16033394]
["bitfinex","ETHUSD",1736639876776,0.209,3287.1,3286.8,0.102569]
["bitfinex","ETHUSD",1736639877073,0.209,3287.1,3286.5,2.16033394]
["bitfinex","ETHUSD",1736639877273,0.209,3287.1,3286.9,0.10250078]
["bitfinex","ETHUSD",1736639877573,0.209,3287.1,3286.5,2.16033394]
["bitfinex","ETHUSD",1736639878333,0.209,3287.1,3286.6,0.10270546]
["bitfinex","ETHUSD",1736639879396,0.7925,3287.3,3286.7,2.12979]
["bitfinex","ETHUSD",1736639879562,5.29,3287.4,3286.8,2.15412]
["bitfinex","ETHUSD",1736639879902,0.209,3287.3,3286.9,2.12965]
["bitfinex","ETHUSD",1736639880257,0.209,3287.3,3287.0,0.10238809]
["bitfinex","ETHUSD",1736639880497,0.209,3287.3,3287.0,2.23197809]
["bitfinex","ETHUSD",1736639887526,3.0075,3287.8,3287.1,2.15388]
["bitfinex","ETHUSD",1736639887527,0.209,3287.5,3287.1,2.15388]
["bitfinex","ETHUSD",1736639887827,0.209,3287.5,3287.2,0.10210055]
["bitfinex","ETHUSD",1736639888000,0.209,3287.5,3287.1,2.15388]
["bitfinex","ETHUSD",1736639888900,0.209,3287.5,3287.1,0.0244]
["bitfinex","ETHUSD",1736639889109,6.0584,3287.9,3287.1,0.0244]
["bitfinex","ETHUSD",1736639889418,6.0584,3287.9,3287.4,2.12928]
["bitfinex","ETHUSD",1736639889610,0.209,3287.8,3287.5,2.12927]
["bitfinex","ETHUSD",1736639889816,6.2674,3287.9,3287.5,2.23110817]
["bitfinex","ETHUSD",1736639890425,0.9774,3287.9,3287.5,2.23110817]
["bitfinex","ETHUSD",1736639890816,0.209,3287.9,3287.6,0.0244]
["bitfinex","ETHUSD",1736639891141,5.12,3288.2,3287.6,2.15358]
["bitfinex","ETHUSD",1736639891314,0.209,3288.1,3287.8,2.12907]
["bitfinex","ETHUSD",1736639891826,0.209,3288.1,3287.9,0.10126321]
["bitfinex","ETHUSD",1736639892034,0.209,3288.1,3287.6,2.15359]
["bitfinex","ETHUSD",1736639892201,0.209,3288.1,3288.0,0.10119503]
["bitfinex","ETHUSD",1736639892535,0.209,3288.1,3287.6,2.15359]
["bitfinex","ETHUSD",1736639892715,0.209,3288.1,3288.0,0.10119503]
["bitfinex","ETHUSD",1736639892915,0.209,3288.1,3287.7,2.12914]
["bitfinex","ETHUSD",1736639893429,0.209,3288.1,3287.8,0.10133139]
["bitfinex","ETHUSD",1736639893626,0.209,3288.1,3287.7,2.12914]
["bitfinex","ETHUSD",1736639893842,0.209,3288.1,3287.9,0.10126321]
["bitfinex","ETHUSD",1736639894143,0.209,3288.1,3287.7,2.12914]
["bitfinex","ETHUSD",1736639894339,0.209,3288.1,3288.0,0.10119503]
["bitfinex","ETHUSD",1736639894805,0.209,3288.1,3287.7,2.12914]
["bitfinex","ETHUSD",1736639895144,0.209,3288.1,3288.0,0.10119503]
["bitfinex","ETHUSD",1736639895351,0.209,3288.1,3287.7,2.12914]
["bitfinex","ETHUSD",1736639895530,0.209,3288.1,3288.0,0.10119503]
["bitfinex","ETHUSD",1736639895736,0.209,3288.1,3287.7,2.12914]
["bitfinex","ETHUSD",1736639895904,0.209,3288.1,3288.0,0.10119503]
["bitfinex","ETHUSD",1736639896546,0.209,3288.1,3287.7,2.12914]
["bitfinex","ETHUSD",1736639896749,0.209,3288.1,3288.0,0.10119503]
["bitfinex","ETHUSD",1736639896910,0.209,3288.1,3287.7,2.12914]
["bitfinex","ETHUSD",1736639897108,0.209,3288.1,3288.0,0.10119503]
["bitfinex","ETHUSD",1736639897356,0.209,3288.1,3287.7,2.12914]
["bitfinex","ETHUSD",1736639897552,0.209,3288.1,3288.0,0.10119503]
["bitfinex","ETHUSD",1736639897759,0.209,3288.1,3287.7,2.12914]
["bitfinex","ETHUSD",1736639898350,0.209,3288.1,3287.8,2.23041139]
["bitfinex","ETHUSD",1736639899681,0.209,3288.1,3287.8,0.10133139]
["bitfinex","ETHUSD",1736639900168,0.209,3288.1,3287.7,2.12911]
["bitfinex","ETHUSD",1736639900326,0.209,3288.1,3287.9,0.10126321]
["bitfinex","ETHUSD",1736639900526,0.209,3288.1,3287.8,0.10133139]
["bitfinex","ETHUSD",1736639900748,0.209,3288.1,3288.0,0.10119503]
["bitfinex","ETHUSD",1736639901261,0.209,3288.1,3287.7,2.12911]
["bitfinex","ETHUSD",1736639901464,0.209,3288.1,3288.0,0.10098623]
["bitfinex","ETHUSD",1736639901620,0.209,3288.1,3287.7,2.12911]
["bitfinex","ETHUSD",1736639901821,0.209,3288.1,3288.0,0.10098623]
["bitfinex","ETHUSD",1736639902023,0.209,3288.1,3287.7,2.12911]
["bitfinex","ETHUSD",1736639902324,0.209,3288.1,3288.0,0.10098623]
["bitfinex","ETHUSD",1736639902545,0.209,3288.1,3287.7,2.12911]
["bitfinex","ETHUSD",1736639902745,0.209,3288.1,3288.0,0.10098623]
["bitfinex","ETHUSD",1736639902956,0.209,3288.1,3287.7,2.12911]
["bitfinex","ETHUSD",1736639903259,0.209,3288.1,3287.6,0.0244]
["bitfinex","ETHUSD",1736639903474,0.209,3288.1,3287.8,0.10112259]
["bitfinex","ETHUSD",1736639903646,0.209,3288.1,3287.6,0.0244]
["bitfinex","ETHUSD",1736639903852,0.209,3288.1,3287.9,0.10105441]
["bitfinex","ETHUSD",1736639904084,1.0342,3288.1,3287.5,2.12925]
["bitfinex","ETHUSD",1736639904293,1.20048768,3288.0,3287.5,2.12925]
["bitfinex","ETHUSD",1736639908912,1.42395645,3288.0,3287.6,0.10109903]
["bitfinex","ETHUSD",1736639909090,1.20048768,3287.8,3287.6,0.10109903]
["bitfinex","ETHUSD",1736639909417,0.8252,3287.9,3287.6,0.10109903]
["bitfinex","ETHUSD",1736639909624,0.8252,3287.9,3287.3,2.1294]
["bitfinex","ETHUSD",1736639909831,0.8252,3287.9,3287.7,0.10103084]
["bitfinex","ETHUSD",1736639909990,1.07101565,3287.9,3287.7,0.10103084]
["bitfinex","ETHUSD",1736639910194,1.07101565,3287.9,3287.3,2.1294]
["bitfinex","ETHUSD",1736639910400,0.8252,3287.9,3287.8,0.10096265]
["bitfinex","ETHUSD",1736639910779,0.8252,3287.9,3287.3,2.1294]
["bitfinex","ETHUSD",1736639911235,0.8252,3287.9,3287.4,0.10123543]
["bitfinex","ETHUSD",1736639911410,0.8252,3287.9,3287.3,2.1294]
["bitfinex","ETHUSD",1736639911594,0.8252,3287.9,3287.4,2.12931]
["bitfinex","ETHUSD",1736639911799,0.8252,3287.9,3287.5,0.10116723]
["bitfinex","ETHUSD",1736639912011,0.8252,3287.9,3287.4,2.23054543]
["bitfinex","ETHUSD",1736639912216,0.8252,3287.9,3287.5,0.1012872]
["bitfinex","ETHUSD",1736639913484,1.20048768,3287.8,3287.5,0.1012872]
["bitfinex","ETHUSD",1736639917494,0.209,3287.7,3287.5,2.2305372]
["bitfinex","ETHUSD",1736639917795,0.209,3287.7,3287.6,0.101219]
["bitfinex","ETHUSD",1736639930486,0.209,3287.7,3287.6,2.230429]
["bitfinex","ETHUSD",1736639935198,0.83150928,3287.7,3287.6,2.230429]
["bitfinex","ETHUSD",1736639935507,0.209,3287.7,3287.6,2.230429]
["bitfinex","ETHUSD",1736639940011,0.239,3287.7,3287.6,0.101219]
["bitfinex","ETHUSD",1736639940217,1.004,3287.7,3286.9,2.12966]
["bitfinex","ETHUSD",1736639940377,1.20048768,3287.3,3286.8,3.18170094]
["bitfinex","ETHUSD",1736639940812,0.0075,3287.4,3287.0,2.12956]
["bitfinex","ETHUSD",1736639941092,0.0075,3287.4,3286.8,2.1297]
["bitfinex","ETHUSD",1736639941302,0.0075,3287.4,3287.3,2.1294]
["bitfinex","ETHUSD",1736639943708,0.9815,3287.7,3287.3,2.1294]
["bitfinex","ETHUSD",1736639944271,0.0225,3287.6,3287.3,2.1294]
["bitfinex","ETHUSD",1736639960124,0.0225,3287.6,3287.1,2.12948]
["bitfinex","ETHUSD",1736639960323,0.0225,3287.6,3287.4,0.10159974]
["bitfinex","ETHUSD",1736639960555,0.0225,3287.6,3287.1,2.12948]
["bitfinex","ETHUSD",1736639960851,0.0225,3287.6,3287.5,0.10153154]
["bitfinex","ETHUSD",1736639961022,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639961434,0.0225,3287.6,3287.3,0.10166795]
["bitfinex","ETHUSD",1736639961835,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639962138,0.0225,3287.6,3287.4,0.10159974]
["bitfinex","ETHUSD",1736639962304,0.0225,3287.6,3287.3,0.10166795]
["bitfinex","ETHUSD",1736639962507,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639962811,0.0225,3287.6,3287.3,0.10166795]
["bitfinex","ETHUSD",1736639963009,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639963455,0.0225,3287.6,3287.3,0.10166795]
["bitfinex","ETHUSD",1736639963954,0.0225,3287.6,3287.4,0.10159974]
["bitfinex","ETHUSD",1736639964343,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639964526,0.0225,3287.6,3287.5,0.10153154]
["bitfinex","ETHUSD",1736639964727,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639965153,0.0225,3287.6,3287.3,0.10166795]
["bitfinex","ETHUSD",1736639965527,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639965746,0.0225,3287.6,3287.4,0.10159974]
["bitfinex","ETHUSD",1736639965916,0.0225,3287.6,3287.3,0.10166795]
["bitfinex","ETHUSD",1736639966260,0.0225,3287.6,3287.4,0.10159974]
["bitfinex","ETHUSD",1736639966560,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639966728,0.0225,3287.6,3287.5,0.10153154]
["bitfinex","ETHUSD",1736639966928,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639967158,0.0225,3287.6,3287.5,0.10153154]
["bitfinex","ETHUSD",1736639967961,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639968172,0.0225,3287.6,3287.5,0.10153154]
["bitfinex","ETHUSD",1736639968336,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639968539,0.0225,3287.6,3287.5,0.10153154]
["bitfinex","ETHUSD",1736639968740,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639968920,0.0225,3287.6,3287.5,0.10153154]
["bitfinex","ETHUSD",1736639969637,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639969968,0.0225,3287.6,3287.3,0.10167238]
["bitfinex","ETHUSD",1736639970473,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639970769,0.0225,3287.6,3287.4,0.10160418]
["bitfinex","ETHUSD",1736639971065,0.0225,3287.6,3287.5,0.10153598]
["bitfinex","ETHUSD",1736639971268,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639971470,0.0225,3287.6,3287.5,0.10153598]
["bitfinex","ETHUSD",1736639971776,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639971927,0.0225,3287.6,3287.5,0.10153598]
["bitfinex","ETHUSD",1736639972129,0.0225,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639972462,0.0225,3287.6,3287.5,0.10153598]
["bitfinex","ETHUSD",1736639972668,0.2315,3287.6,3287.3,0.10167238]
["bitfinex","ETHUSD",1736639973173,0.2315,3287.6,3287.4,0.10160418]
["bitfinex","ETHUSD",1736639973518,0.2315,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639973723,0.2315,3287.6,3287.5,0.10153598]
["bitfinex","ETHUSD",1736639973922,0.45194877,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639974154,1.65243645,3287.6,3287.5,0.10153598]
["bitfinex","ETHUSD",1736639974372,1.65243645,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639974576,1.65243645,3287.6,3287.5,0.10153598]
["bitfinex","ETHUSD",1736639974724,1.65243645,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639974925,1.65243645,3287.6,3287.5,0.10153598]
["bitfinex","ETHUSD",1736639974926,2.26712261,3287.6,3287.5,0.10153598]
["bitfinex","ETHUSD",1736639975256,2.26712261,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639975657,1.65243645,3287.6,3287.5,0.10153598]
["bitfinex","ETHUSD",1736639975859,1.65243645,3287.6,3287.2,2.12945]
["bitfinex","ETHUSD",1736639976177,1.43198768,3287.6,3287.5,0.10153598]
["bitfinex","ETHUSD",1736639976500,1.43198768,3287.6,3287.0,2.12958]
["bitfinex","ETHUSD",1736639976619,1.43198768,3287.6,3286.9,0.0244]
["bitfinex","ETHUSD",1736639976822,1.43198768,3287.6,3287.5,0.10153598]
["bitfinex","ETHUSD",1736639977021,1.43198768,3287.6,3287.1,2.12952]
["bitfinex","ETHUSD",1736639977455,1.43198768,3287.6,3287.2,0.10174059]
["bitfinex","ETHUSD",1736639978428,0.7976,3287.5,3287.2,0.10174059]
["bitfinex","ETHUSD",1736639978627,0.0075,3287.4,3287.2,0.10174059]
["bitfinex","ETHUSD",1736639978832,0.2165,3287.4,3287.2,0.10174059]
["bitfinex","ETHUSD",1736639979129,0.0075,3287.3,3287.2,0.10174059]
["bitfinex","ETHUSD",1736639979333,0.8051,3287.3,3286.8,2.12968]
["bitfinex","ETHUSD",1736639979534,0.8126,3287.3,3287.2,0.10174059]
["bitfinex","ETHUSD",1736639979883,0.8126,3287.3,3286.8,2.12968]
["bitfinex","ETHUSD",1736639980230,0.8126,3287.3,3287.2,0.10174059]
["bitfinex","ETHUSD",1736639980431,0.8126,3287.3,3286.9,2.12966]
["bitfinex","ETHUSD",1736639980959,0.8126,3287.3,3287.0,0.10200588]
["bitfinex","ETHUSD",1736639982269,0.8126,3287.3,3287.0,2.23158588]
["bitfinex","ETHUSD",1736639982429,0.8126,3287.3,3287.0,2.12958]
["bitfinex","ETHUSD",1736639982624,0.8126,3287.3,3287.1,0.10193767]
["bitfinex","ETHUSD",1736639985096,0.8051,3287.3,3287.1,0.10193767]
["bitfinex","ETHUSD",1736639985253,0.7976,3287.3,3287.1,0.10193767]
["bitfinex","ETHUSD",1736639985688,0.7976,3287.5,3286.7,0.0244]
["bitfinex","ETHUSD",1736639986481,0.7976,3287.5,3286.8,0.10214233]
["bitfinex","ETHUSD",1736639988977,1.2976,3287.5,3286.8,0.10214233]
["bitfinex","ETHUSD",1736639997663,0.5,3287.5,3286.8,0.10214233]
["bitfinex","ETHUSD",1736639997851,0.5,3287.5,3286.9,0.0244]
["bitfinex","ETHUSD",1736639998391,0.5,3287.5,3287.0,0.10086811]
["bitfinex","ETHUSD",1736639998894,0.5,3287.5,3287.1,0.0244]
["bitfinex","ETHUSD",1736639999292,0.5,3287.5,3287.2,0.10073168]
["bitfinex","ETHUSD",1736639999674,0.5,3287.5,3287.1,0.0244]
["bitfinex","ETHUSD",1736639999976,0.5,3287.5,3287.2,0.10073168]